Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-02,00:00:00.000,336,11096499,-795,0,1764633599,13259.267872609991,323.8461251999979,54124.94729640001 2025-12-02,00:00:02.000,336,11096469,-795,0,1764633601,13259.200509509996,323.72628999000153,54124.688772960006 2025-12-02,00:00:03.000,336,11096484,-795,0,1764633602,13259.139882719996,323.6980934700041,54124.67479872 2025-12-02,00:00:04.000,336,11096465,-795,0,1764633603,13259.139882719996,323.72628999000153,54124.84947672001 2025-12-02,00:00:05.000,336,11096516,-795,0,1764633604,13258.9916839,323.6980934700041,54124.807554000006 2025-12-02,00:00:06.000,336,11096500,-795,0,1764633605,13258.978211279995,323.70514260000346,54124.75864416001 2025-12-02,00:00:07.000,336,11096491,-795,0,1764633606,13259.00515651999,323.6980934700041,54124.905373680005 2025-12-02,00:00:08.000,336,11096495,-795,0,1764633607,13259.059046999995,323.69104434000474,54124.58396616 2025-12-02,00:00:09.000,336,11096497,-795,0,1764633608,13258.9916839,323.72628999000153,54124.56300480001 2025-12-02,00:00:10.000,336,11096501,-795,0,1764633609,13258.917584489995,323.7685847699977,54124.44422376001 2025-12-02,00:00:11.000,336,11096483,-795,0,1764633610,13258.789594599999,323.85317433000455,54124.80056688001 2025-12-02,00:00:12.000,336,11096499,-795,0,1764633611,13258.82327614999,323.8954691100007,54124.80056688001 2025-12-02,00:00:13.000,336,11096463,-795,0,1764633612,13258.735704119994,323.9800586700003,54124.74466992 2025-12-02,00:00:14.000,336,11096510,-795,0,1764633613,13258.80306721999,324.0575991000005,54124.835502480004 2025-12-02,00:00:15.000,336,11096504,-795,0,1764633614,13258.809803529999,324.0646482299999,54124.521082080006 2025-12-02,00:00:16.000,336,11096484,-795,0,1764633615,13258.76264935999,324.13513953000074,54124.50710784 2025-12-02,00:00:17.000,336,11096494,-795,0,1764633616,13258.755913049994,324.1069430100033,54124.50710784 2025-12-02,00:00:18.000,336,11096451,-795,0,1764633617,13258.755913049994,324.1915325700029,54124.56300480001 2025-12-02,00:00:19.000,336,11096485,-795,0,1764633618,13258.722231499989,324.3043186499999,54124.93332216 2025-12-02,00:00:20.000,336,11096481,-795,0,1764633619,13258.84348507999,324.29726952000055,54124.87742520001 2025-12-02,00:00:21.000,336,11096523,-795,0,1764633620,13258.836748769994,324.339564300004,54124.786592640005 2025-12-02,00:00:22.000,336,11096494,-795,0,1764633621,13258.816539839994,324.2690730000031,54124.53505632 2025-12-02,00:00:23.000,336,11096491,-795,0,1764633622,13258.809803529999,324.28317126000184,54124.55601768 2025-12-02,00:00:24.000,336,11096451,-795,0,1764633623,13258.97147497,324.2549747400044,54124.70973432001 2025-12-02,00:00:25.000,336,11096496,-795,0,1764633624,13258.978211279995,324.24792560999776,54125.06607744001 2025-12-02,00:00:26.000,336,11096522,-795,0,1764633625,13259.01189283,324.1774343100042,54125.03114184 2025-12-02,00:00:27.000,336,11096478,-795,0,1764633626,13258.998420209995,324.1280904000014,54124.89838656001 2025-12-02,00:00:28.000,336,11096481,-795,0,1764633627,13259.079255929995,324.08579561999795,54125.01018048 2025-12-02,00:00:29.000,336,11096484,-795,0,1764633628,13259.13314641,323.9589112800022,54124.69576008 2025-12-02,00:00:30.000,336,11096422,-795,0,1764633629,13259.12641009999,323.90251824000006,54124.639863120006 2025-12-02,00:00:31.000,336,11096515,-795,0,1764633630,13259.099464859995,323.8108795500011,54124.43723664 2025-12-02,00:00:32.000,336,11096514,-795,0,1764633631,13259.12641009999,323.82497780999984,54124.89838656001 2025-12-02,00:00:33.000,336,11096500,-795,0,1764633632,13259.227454749991,323.7333391200009,54125.10101304 2025-12-02,00:00:34.000,336,11096528,-795,0,1764633633,13259.25439999,323.69104434000474,54125.03114184 2025-12-02,00:00:35.000,336,11096486,-795,0,1764633634,13259.25439999,323.59235651999916,54124.96825776001 2025-12-02,00:00:36.000,336,11096505,-795,0,1764633635,13259.1937732,323.5641600000017,54124.48614648 2025-12-02,00:00:37.000,336,11096524,-795,0,1764633636,13259.18703688999,323.52891434999765,54124.500120720004 2025-12-02,00:00:38.000,336,11096455,-795,0,1764633637,13259.25439999,323.52891434999765,54124.59095328001 2025-12-02,00:00:39.000,336,11096471,-795,0,1764633638,13259.220718439996,323.5641600000017,54124.96825776001 2025-12-02,00:00:40.000,336,11096483,-795,0,1764633639,13259.160091649996,323.55711087000236,54124.88441232 2025-12-02,00:00:41.000,336,11096502,-795,0,1764633640,13259.11293748,323.6064547799979,54124.835502480004 2025-12-02,00:00:42.000,336,11096491,-795,0,1764633641,13259.160091649996,323.67694607999874,54124.89139944 2025-12-02,00:00:43.000,336,11096471,-795,0,1764633642,13259.03210176,323.69104434000474,54124.458198 2025-12-02,00:00:44.000,336,11096483,-795,0,1764633643,13259.04557437999,323.7615356399983,54124.569991920005 2025-12-02,00:00:45.000,336,11096438,-795,0,1764633644,13259.038838069995,323.8108795500011,54124.59095328001 2025-12-02,00:00:46.000,336,11096487,-795,0,1764633645,13258.9916839,323.9448130200035,54124.856463840006 2025-12-02,00:00:47.000,336,11096478,-795,0,1764633646,13258.91084818,324.05054997000116,54124.80056688001 2025-12-02,00:00:48.000,336,11096473,-795,0,1764633647,13258.91084818,324.11399214000267,54124.87742520001 2025-12-02,00:00:49.000,336,11096493,-795,0,1764633648,13258.94452972999,324.21267996000097,54124.94030928 2025-12-02,00:00:50.000,336,11096471,-795,0,1764633649,13258.89063925,324.2902203900012,54124.59095328001 2025-12-02,00:00:51.000,336,11096494,-795,0,1764633650,13258.776121979994,324.44530125000165,54124.37435256001 2025-12-02,00:00:52.000,336,11096490,-795,0,1764633651,13258.816539839994,324.5016942900038,54124.51409496001 2025-12-02,00:00:53.000,336,11096490,-795,0,1764633652,13258.83001246,324.5862838500034,54124.856463840006 2025-12-02,00:00:54.000,336,11096484,-795,0,1764633653,13258.80306721999,324.6497260200049,54124.982232 2025-12-02,00:00:55.000,336,11096486,-795,0,1764633654,13258.836748769994,324.70611905999976,54124.96825776001 2025-12-02,00:00:56.000,336,11096534,-795,0,1764633655,13258.83001246,324.78365949,54124.89838656001 2025-12-02,00:00:57.000,336,11096519,-795,0,1764633656,13258.88390293999,324.80480687999807,54124.61191464001 2025-12-02,00:00:58.000,336,11096477,-795,0,1764633657,13258.95126604,324.7484138400032,54124.7027472 2025-12-02,00:00:59.000,336,11096469,-795,0,1764633658,13258.98494758999,324.7484138400032,54124.65383736 2025-12-02,00:01:00.000,336,11096505,-795,0,1764633659,13259.01189283,324.75546297000255,54124.94729640001 2025-12-02,00:01:01.000,336,11096513,-795,0,1764633660,13259.018629139995,324.78365949,54124.94729640001 2025-12-02,00:01:02.000,336,11096559,-795,0,1764633661,13259.07251962,324.69202080000105,54124.905373680005 2025-12-02,00:01:03.000,336,11096526,-795,0,1764633662,13259.13314641,324.6144803700008,54125.01716760001 2025-12-02,00:01:04.000,336,11096495,-795,0,1764633663,13259.200509509996,324.6003821100021,54124.76563128 2025-12-02,00:01:05.000,336,11096528,-795,0,1764633664,13259.25439999,324.5228416800019,54124.71672144 2025-12-02,00:01:06.000,336,11096489,-795,0,1764633665,13259.247663679991,324.43120299000293,54124.618901760005 2025-12-02,00:01:07.000,336,11096485,-795,0,1764633666,13259.355444640001,324.4030064699982,54125.01018048 2025-12-02,00:01:08.000,336,11096468,-795,0,1764633667,13259.335235710001,324.3113677799993,54125.024154720006 2025-12-02,00:01:09.000,336,11096444,-795,0,1764633668,13259.402598809997,324.2056308300016,54125.06607744001 2025-12-02,00:01:10.000,336,11096476,-795,0,1764633669,13259.341972019996,324.1774343100042,54124.92633504001 2025-12-02,00:01:12.000,336,11096494,-795,0,1764633671,13259.368917259992,324.0082551899977,54124.73069568001 2025-12-02,00:01:13.000,336,11096505,-795,0,1764633672,13259.429544049992,323.96596041000157,54124.856463840006 2025-12-02,00:01:14.000,336,11096509,-795,0,1764633673,13259.422807739997,323.97300954000093,54125.170884240004 2025-12-02,00:01:15.000,336,11096462,-795,0,1764633674,13259.409335119992,323.9166164999988,54125.170884240004 2025-12-02,00:01:16.000,336,11096464,-795,0,1764633675,13259.294817850001,323.9095673699994,54125.073064560005 2025-12-02,00:01:17.000,336,11096476,-795,0,1764633676,13259.294817850001,323.92366562999814,54125.09402592001 2025-12-02,00:01:18.000,336,11096469,-795,0,1764633677,13259.308290469991,323.8954691100007,54124.87043808 2025-12-02,00:01:19.000,336,11096505,-795,0,1764633678,13259.1937732,323.9800586700003,54124.80056688001 2025-12-02,00:01:20.000,336,11096489,-795,0,1764633679,13259.180300579996,323.994156929999,54124.57697904 2025-12-02,00:01:21.000,336,11096480,-795,0,1764633680,13259.200509509996,324.08579561999795,54125.170884240004 2025-12-02,00:01:22.000,336,11096489,-795,0,1764633681,13259.16682795999,324.1069430100033,54124.94729640001 2025-12-02,00:01:23.000,336,11096442,-795,0,1764633682,13259.139882719996,324.2549747400044,54125.14992288 2025-12-02,00:01:24.000,336,11096435,-795,0,1764633683,13259.119673789995,324.3325151700046,54125.18485848001 2025-12-02,00:01:25.000,336,11096476,-795,0,1764633684,13259.079255929995,324.3889082099995,54124.7726184 2025-12-02,00:01:26.000,336,11096463,-795,0,1764633685,13259.13314641,324.4382521200023,54124.79357976 2025-12-02,00:01:27.000,336,11096527,-795,0,1764633686,13259.06578330999,324.5510381999993,54124.786592640005 2025-12-02,00:01:28.000,336,11096462,-795,0,1764633687,13259.119673789995,324.69202080000105,54125.10800016 2025-12-02,00:01:29.000,336,11096457,-795,0,1764633688,13259.180300579996,324.74136471000384,54125.21280696001 2025-12-02,00:01:30.000,336,11096480,-795,0,1764633689,13259.25439999,324.8118560100047,54125.20581984 2025-12-02,00:01:31.000,336,11096489,-795,0,1764633690,13259.25439999,324.8964455700043,54125.17787136 2025-12-02,00:01:32.000,336,11096501,-795,0,1764633691,13259.180300579996,324.9246420900017,54124.67479872 2025-12-02,00:01:33.000,336,11096498,-795,0,1764633692,13259.21398213,324.95283860999916,54124.7027472 2025-12-02,00:01:34.000,336,11096447,-795,0,1764633693,13259.301554159996,325.00218252000195,54124.7726184 2025-12-02,00:01:35.000,336,11096484,-795,0,1764633694,13259.240927369996,325.0585755600041,54125.04511608001 2025-12-02,00:01:36.000,336,11096500,-795,0,1764633695,13259.416071430001,325.08677208000154,54125.289665280005 2025-12-02,00:01:37.000,336,11096523,-795,0,1764633696,13259.456489290002,325.0797229500022,54125.32460088 2025-12-02,00:01:38.000,336,11096506,-795,0,1764633697,13259.510379769992,325.08677208000154,54125.23376832001 2025-12-02,00:01:39.000,336,11096454,-755,0,1764633698,13259.429544049992,325.02332991000003,54124.807554000006 2025-12-02,00:01:40.000,336,11096442,-795,0,1764633699,13259.476698220002,324.9669368699979,54124.82152824 2025-12-02,00:01:41.000,336,11096483,-795,0,1764633700,13259.523852389997,324.9810351300039,54124.94729640001 2025-12-02,00:01:42.000,336,11096477,-795,0,1764633701,13259.436280360002,324.9598877399985,54125.01716760001 2025-12-02,00:01:43.000,336,11096488,-795,0,1764633702,13259.483434529997,324.9669368699979,54125.21280696001 2025-12-02,00:01:44.000,336,11096501,-795,0,1764633703,13259.624897039997,324.9246420900017,54125.44338192 2025-12-02,00:01:45.000,336,11096495,-795,0,1764633704,13259.597951800002,324.87529817999894,54125.38748496 2025-12-02,00:01:46.000,336,11096500,-795,0,1764633705,13259.631633349993,324.8471016600015,54125.11498728001 2025-12-02,00:01:47.000,336,11096455,-795,0,1764633706,13259.530588699992,324.7977577499987,54124.96127064 2025-12-02,00:01:48.000,336,11096464,-795,0,1764633707,13259.544061319997,324.7977577499987,54124.98921912 2025-12-02,00:01:49.000,336,11096495,-795,0,1764633708,13259.523852389997,324.80480687999807,54125.32460088 2025-12-02,00:01:50.000,336,11096513,-795,0,1764633709,13259.510379769992,324.81890514000406,54125.2966524 2025-12-02,00:01:51.000,336,11096445,-795,0,1764633710,13259.402598809997,324.7695612300013,54125.25472968 2025-12-02,00:01:52.000,336,11096547,-795,0,1764633711,13259.348708329991,324.8259542700034,54125.17787136 2025-12-02,00:01:53.000,336,11096507,-795,0,1764633712,13259.348708329991,324.77661036000063,54125.003193360004 2025-12-02,00:01:54.000,336,11096484,-795,0,1764633713,13259.389126189992,324.80480687999807,54125.08005168 2025-12-02,00:01:55.000,336,11096467,-795,0,1764633714,13259.315026780001,324.80480687999807,54125.10101304 2025-12-02,00:01:56.000,336,11096510,-795,0,1764633715,13259.294817850001,324.9246420900017,54125.33158800001 2025-12-02,00:01:57.000,336,11096483,-795,0,1764633716,13259.16682795999,324.9598877399985,54125.26870392 2025-12-02,00:01:58.000,336,11096448,-795,0,1764633717,13259.16682795999,325.0092316500013,54125.23376832001 2025-12-02,00:01:59.000,336,11096490,-795,0,1764633718,13259.200509509996,325.0726738200028,54125.42242056 2025-12-02,00:02:00.000,336,11096515,-795,0,1764633719,13259.18703688999,325.0938212100009,54125.170884240004 2025-12-02,00:02:01.000,336,11096512,-795,0,1764633720,13259.14661902999,325.1431651200037,54125.12896152 2025-12-02,00:02:02.000,336,11096428,-795,0,1764633721,13259.05231069,325.23480381000263,54124.94729640001 2025-12-02,00:02:03.000,336,11096521,-795,0,1764633722,13259.139882719996,325.3193933700022,54125.38748496 2025-12-02,00:02:04.000,336,11096492,-795,0,1764633723,13259.14661902999,325.37578641000437,54125.45036904001 2025-12-02,00:02:05.000,336,11096468,-795,0,1764633724,13259.119673789995,325.4392285799986,54125.506266000004 2025-12-02,00:02:06.000,336,11096472,-795,0,1764633725,13259.11293748,325.49562162000075,54125.52024024001 2025-12-02,00:02:07.000,336,11096483,-795,0,1764633726,13259.07251962,325.5167690099988,54125.09402592001 2025-12-02,00:02:08.000,336,11096478,-795,0,1764633727,13259.099464859995,325.5661129200016,54125.14293576001 2025-12-02,00:02:09.000,336,11096480,-795,0,1764633728,13259.16682795999,325.58021118000033,54125.2966524 2025-12-02,00:02:10.000,336,11096516,-795,0,1764633729,13259.21398213,325.6507024800012,54125.59011144 2025-12-02,00:02:11.000,336,11096445,-795,0,1764633730,13259.21398213,325.685948129998,54125.59011144 2025-12-02,00:02:12.000,336,11096480,-795,0,1764633731,13259.17356427,325.6648007399999,54125.38049784001 2025-12-02,00:02:13.000,336,11096463,-795,0,1764633732,13259.200509509996,325.6648007399999,54125.44338192 2025-12-02,00:02:14.000,336,11096494,-795,0,1764633733,13259.16682795999,325.6718498699993,54125.14293576001 2025-12-02,00:02:15.000,336,11096470,-795,0,1764633734,13259.267872609991,325.6507024800012,54125.32460088 2025-12-02,00:02:16.000,336,11096511,-795,0,1764633735,13259.294817850001,325.64365335000184,54125.338575120004 2025-12-02,00:02:17.000,336,11096528,-795,0,1764633736,13259.315026780001,325.6295550900031,54125.576137200005 2025-12-02,00:02:18.000,336,11096508,-795,0,1764633737,13259.267872609991,325.6295550900031,54125.53421448 2025-12-02,00:02:19.000,336,11096513,-795,0,1764633738,13259.315026780001,325.54496553000354,54125.59709856001 2025-12-02,00:02:20.000,336,11096476,-795,0,1764633739,13259.267872609991,325.55906379000226,54125.47133040001 2025-12-02,00:02:21.000,336,11096551,-795,0,1764633740,13259.247663679991,325.4885724900014,54125.11498728001 2025-12-02,00:02:22.000,336,11096517,-795,0,1764633741,13259.21398213,325.4392285799986,54125.10101304 2025-12-02,00:02:23.000,336,11096518,-795,0,1764633742,13259.281345229996,325.4039829300018,54125.10101304 2025-12-02,00:02:24.000,336,11096520,-795,0,1764633743,13259.348708329991,325.39693380000244,54125.59709856001 2025-12-02,00:02:25.000,336,11096515,-795,0,1764633744,13259.341972019996,325.36873727999773,54125.54818872001 2025-12-02,00:02:26.000,336,11096504,-795,0,1764633745,13259.315026780001,325.3898846700031,54125.5412016 2025-12-02,00:02:27.000,336,11096492,-795,0,1764633746,13259.25439999,325.3193933700022,54125.408446320005 2025-12-02,00:02:28.000,336,11096432,-795,0,1764633747,13259.227454749991,325.3193933700022,54125.01716760001 2025-12-02,00:02:29.000,336,11096492,-795,0,1764633748,13259.207245819991,325.29824598000414,54125.10800016 2025-12-02,00:02:30.000,336,11096506,-795,0,1764633749,13259.21398213,325.28414771999815,54125.09402592001 2025-12-02,00:02:31.000,336,11096491,-795,0,1764633750,13259.059046999995,325.34758988999965,54125.31761376 2025-12-02,00:02:32.000,336,11096532,-795,0,1764633751,13258.97147497,325.3828355400037,54125.23376832001 2025-12-02,00:02:33.000,336,11096502,-795,0,1764633752,13258.998420209995,325.4180811900005,54125.31761376 2025-12-02,00:02:34.000,336,11096510,-795,0,1764633753,13258.998420209995,325.4674251000033,54125.4363948 2025-12-02,00:02:35.000,336,11096441,-795,0,1764633754,13258.91084818,325.47447423000267,54125.08005168 2025-12-02,00:02:36.000,336,11096505,-795,0,1764633755,13258.83001246,325.54496553000354,54124.92633504001 2025-12-02,00:02:37.000,336,11096413,-795,0,1764633756,13258.76264935999,325.64365335000184,54124.89838656001 2025-12-02,00:02:38.000,336,11096472,-795,0,1764633757,13258.769385669999,325.7352920400008,54125.31761376 2025-12-02,00:02:39.000,336,11096489,-795,0,1764633758,13258.661604709989,325.812832470001,54125.26870392 2025-12-02,00:02:40.000,336,11096500,-795,0,1764633759,13258.648132089998,325.85512725000444,54125.26171680001 2025-12-02,00:02:41.000,336,11096508,-795,0,1764633760,13258.654868399994,325.9115202899993,54125.33158800001 2025-12-02,00:02:42.000,336,11096493,-795,0,1764633761,13258.553823749993,325.9820115900002,54124.82152824 2025-12-02,00:02:43.000,336,11096420,-795,0,1764633762,13258.641395779989,326.01725724000426,54124.86345096 2025-12-02,00:02:44.000,336,11096452,-795,0,1764633763,13258.600977919989,326.05250289000105,54124.74466992 2025-12-02,00:02:45.000,336,11096529,-795,0,1764633764,13258.668341019998,326.13709245000064,54125.191845600006 2025-12-02,00:02:46.000,336,11096526,-795,0,1764633765,13258.715495189994,326.1229941900019,54125.26870392 2025-12-02,00:02:47.000,336,11096495,-795,0,1764633766,13258.641395779989,326.17938723000407,54125.19883272 2025-12-02,00:02:48.000,336,11096472,-795,0,1764633767,13258.654868399994,326.2428293999983,54125.23376832001 2025-12-02,00:02:49.000,336,11096502,-795,0,1764633768,13258.776121979994,326.2075837500015,54125.03114184 2025-12-02,00:02:50.000,336,11096469,-795,0,1764633769,13258.769385669999,326.1652889699981,54125.01018048 2025-12-02,00:02:51.000,336,11096441,-795,0,1764633770,13258.789594599999,326.1582398399987,54124.96825776001 2025-12-02,00:02:52.000,336,11096508,-795,0,1764633771,13258.708758879999,326.14414158,54125.191845600006 2025-12-02,00:02:53.000,336,11096492,-795,0,1764633772,13258.76264935999,326.1088959300032,54125.240755440005 2025-12-02,00:02:54.000,336,11096494,-755,0,1764633773,13258.789594599999,326.0243063700036,54125.14293576001 2025-12-02,00:02:55.000,336,11096463,-795,0,1764633774,13258.816539839994,325.96791333000147,54125.25472968 2025-12-02,00:02:56.000,336,11096479,-795,0,1764633775,13258.856957699994,325.85512725000444,54125.0521032 2025-12-02,00:02:57.000,336,11096529,-795,0,1764633776,13258.86369400999,325.7846359500036,54124.96127064 2025-12-02,00:02:58.000,336,11096507,-795,0,1764633777,13258.816539839994,325.7282429100014,54124.87043808 2025-12-02,00:02:59.000,336,11096436,-795,0,1764633778,13258.84348507999,325.64365335000184,54125.30363952001 2025-12-02,00:03:00.000,336,11096460,-795,0,1764633779,13258.82327614999,325.6013585699984,54125.23376832001 2025-12-02,00:03:01.000,336,11096546,-795,0,1764633780,13258.78285828999,325.5026707500001,54125.24774256 2025-12-02,00:03:02.000,336,11096493,-795,0,1764633781,13258.681813639989,325.4039829300018,54124.94729640001 2025-12-02,00:03:03.000,336,11096440,-795,0,1764633782,13258.715495189994,325.4039829300018,54124.77960552001 2025-12-02,00:03:04.000,336,11096495,-795,0,1764633783,13258.641395779989,325.3052951100035,54124.66082448001 2025-12-02,00:03:05.000,336,11096468,-795,0,1764633784,13258.749176739999,325.3193933700022,54124.975244880006 2025-12-02,00:03:06.000,336,11096469,-795,0,1764633785,13258.728967809999,325.3193933700022,54125.26171680001 2025-12-02,00:03:07.000,336,11096468,-795,0,1764633786,13258.735704119994,325.3052951100035,54125.21979408 2025-12-02,00:03:08.000,336,11096470,-795,0,1764633787,13258.681813639989,325.354639019999,54125.01018048 2025-12-02,00:03:09.000,336,11096426,-795,0,1764633788,13258.675077329994,325.36873727999773,54124.982232 2025-12-02,00:03:10.000,336,11096518,-795,0,1764633789,13258.688549949999,325.3898846700031,54124.73069568001 2025-12-02,00:03:11.000,336,11096490,-795,0,1764633790,13258.722231499989,325.4674251000033,54124.87043808 2025-12-02,00:03:12.000,336,11096517,-795,0,1764633791,13258.627923159998,325.4885724900014,54124.70973432001 2025-12-02,00:03:13.000,336,11096501,-795,0,1764633792,13258.728967809999,325.6013585699984,54125.05909032 2025-12-02,00:03:14.000,336,11096494,-795,0,1764633793,13258.702022569989,325.6507024800012,54124.84947672001 2025-12-02,00:03:15.000,336,11096367,-795,0,1764633794,13258.796330909994,325.80578334000165,54125.073064560005 2025-12-02,00:03:16.000,336,11096509,-795,0,1764633795,13258.897375559995,325.7987342100023,54124.96127064 2025-12-02,00:03:17.000,336,11096482,-795,0,1764633796,13258.92432079999,325.8339798599991,54124.69576008 2025-12-02,00:03:18.000,336,11096490,-795,0,1764633797,13258.836748769994,325.8198816000004,54124.569991920005 2025-12-02,00:03:19.000,336,11096450,-795,0,1764633798,13258.789594599999,325.9115202899993,54124.688772960006 2025-12-02,00:03:20.000,336,11096524,-795,0,1764633799,13258.816539839994,325.95381507000275,54125.09402592001 2025-12-02,00:03:21.000,336,11096498,-795,0,1764633800,13258.755913049994,326.1088959300032,54124.975244880006 2025-12-02,00:03:22.000,336,11096460,-795,0,1764633801,13258.668341019998,326.17938723000407,54124.59095328001 2025-12-02,00:03:23.000,336,11096453,-795,0,1764633802,13258.82327614999,326.28512418000173,54124.80056688001 2025-12-02,00:03:24.000,336,11096467,-795,0,1764633803,13258.89063925,326.3203698299985,54124.70973432001 2025-12-02,00:03:25.000,336,11096503,-795,0,1764633804,13258.958002349995,326.3908611299994,54124.67479872 2025-12-02,00:03:26.000,336,11096508,-795,0,1764633805,13259.01189283,326.2921733100011,54124.65383736 2025-12-02,00:03:27.000,336,11096509,-795,0,1764633806,13258.90411186999,326.27807505000237,54124.80056688001 2025-12-02,00:03:28.000,336,11096495,-795,0,1764633807,13258.90411186999,326.1934854900028,54124.79357976 2025-12-02,00:03:29.000,336,11096461,-795,0,1764633808,13258.87043032,326.2287311399996,54124.94030928 2025-12-02,00:03:30.000,336,11096556,-795,0,1764633809,13258.897375559995,326.2216820100002,54124.87043808 2025-12-02,00:03:31.000,336,11096460,-795,0,1764633810,13258.85022139,326.2216820100002,54124.59095328001 2025-12-02,00:03:32.000,336,11096477,-795,0,1764633811,13258.78285828999,326.0947976700045,54124.27653288001 2025-12-02,00:03:33.000,336,11096446,-795,0,1764633812,13258.789594599999,326.1088959300032,54124.54903056 2025-12-02,00:03:34.000,336,11096480,-795,0,1764633813,13258.82327614999,326.0947976700045,54124.89139944 2025-12-02,00:03:35.000,336,11096527,-795,0,1764633814,13258.877166629994,326.07365027999913,54125.05909032 2025-12-02,00:03:36.000,336,11096466,-795,0,1764633815,13258.88390293999,326.00315897999826,54125.121974400005 2025-12-02,00:03:37.000,336,11096462,-755,0,1764633816,13258.816539839994,325.96791333000147,54125.03114184 2025-12-02,00:03:38.000,336,11096471,-795,0,1764633817,13258.87043032,325.9467659400034,54124.79357976 2025-12-02,00:03:39.000,336,11096497,-795,0,1764633818,13258.796330909994,325.90447115999996,54124.7027472 2025-12-02,00:03:40.000,336,11096475,-795,0,1764633819,13258.856957699994,325.82693072999973,54124.8424896 2025-12-02,00:03:41.000,336,11096482,-795,0,1764633820,13258.856957699994,325.8833237700019,54125.12896152 2025-12-02,00:03:42.000,336,11096520,-795,0,1764633821,13258.84348507999,325.84102898999845,54124.82851536001 2025-12-02,00:03:43.000,336,11096486,-795,0,1764633822,13258.856957699994,325.8480781199978,54125.05909032 2025-12-02,00:03:44.000,336,11096466,-795,0,1764633823,13258.89063925,325.812832470001,54124.88441232 2025-12-02,00:03:45.000,336,11096530,-795,0,1764633824,13258.97147497,325.7775868200042,54124.856463840006 2025-12-02,00:03:46.000,336,11096525,-795,0,1764633825,13258.9916839,325.80578334000165,54124.8424896 2025-12-02,00:03:47.000,336,11096458,-795,0,1764633826,13258.94452972999,325.79168508000294,54124.70973432001 2025-12-02,00:03:48.000,336,11096503,-795,0,1764633827,13259.02536544999,325.8198816000004,54125.0521032 2025-12-02,00:03:49.000,336,11096441,-795,0,1764633828,13259.059046999995,325.8198816000004,54125.12896152 2025-12-02,00:03:50.000,336,11096535,-795,0,1764633829,13259.07251962,325.82693072999973,54125.10101304 2025-12-02,00:03:51.000,336,11096486,-795,0,1764633830,13258.91084818,325.77053769000486,54124.66082448001 2025-12-02,00:03:52.000,336,11096498,-795,0,1764633831,13258.9916839,325.7846359500036,54124.53505632 2025-12-02,00:03:53.000,336,11096501,-795,0,1764633832,13259.12641009999,325.812832470001,54124.569991920005 2025-12-02,00:03:54.000,336,11096492,-795,0,1764633833,13259.200509509996,325.84102898999845,54124.96825776001 2025-12-02,00:03:55.000,336,11096455,-795,0,1764633834,13259.21398213,325.8621763800038,54125.003193360004 2025-12-02,00:03:56.000,336,11096507,-795,0,1764633835,13259.220718439996,325.8480781199978,54125.04511608001 2025-12-02,00:03:57.000,336,11096491,-795,0,1764633836,13259.220718439996,325.8339798599991,54124.96127064 2025-12-02,00:03:58.000,336,11096518,-795,0,1764633837,13259.16682795999,325.84102898999845,54124.7027472 2025-12-02,00:03:59.000,336,11096470,-795,0,1764633838,13259.25439999,325.812832470001,54124.7027472 2025-12-02,00:04:00.000,336,11096494,-795,0,1764633839,13259.27460892,325.84102898999845,54124.82851536001 2025-12-02,00:04:01.000,336,11096475,-795,0,1764633840,13259.362180949996,325.8974220300006,54125.14293576001 2025-12-02,00:04:02.000,336,11096422,-795,0,1764633841,13259.16682795999,325.9467659400034,54124.982232 2025-12-02,00:04:03.000,336,11096460,-795,0,1764633842,13259.335235710001,325.9185694199987,54125.14293576001 2025-12-02,00:04:04.000,336,11096508,-795,0,1764633843,13259.395862500001,325.93971681000403,54125.21280696001 2025-12-02,00:04:05.000,336,11096439,-795,0,1764633844,13259.294817850001,325.8974220300006,54124.86345096 2025-12-02,00:04:06.000,336,11096444,-795,0,1764633845,13259.328499399991,325.8974220300006,54124.7726184 2025-12-02,00:04:07.000,336,11096514,-795,0,1764633846,13259.362180949996,325.9820115900002,54124.94729640001 2025-12-02,00:04:08.000,336,11096510,-795,0,1764633847,13259.375653570001,326.00315897999826,54125.14992288 2025-12-02,00:04:09.000,336,11096510,-795,0,1764633848,13259.416071430001,326.0243063700036,54125.28267816001 2025-12-02,00:04:10.000,336,11096453,-795,0,1764633849,13259.416071430001,326.01725724000426,54125.20581984 2025-12-02,00:04:11.000,336,11096435,-795,0,1764633850,13259.416071430001,326.00315897999826,54125.26870392 2025-12-02,00:04:12.000,336,11096438,-795,0,1764633851,13259.288081539991,325.98906071999954,54124.807554000006 2025-12-02,00:04:13.000,336,11096482,-795,0,1764633852,13259.389126189992,325.9820115900002,54124.89838656001 2025-12-02,00:04:14.000,336,11096482,-795,0,1764633853,13259.389126189992,325.9608642000021,54124.954283520005 2025-12-02,00:04:15.000,336,11096508,-795,0,1764633854,13259.476698220002,326.00315897999826,54125.32460088 2025-12-02,00:04:16.000,336,11096471,-795,0,1764633855,13259.530588699992,325.96791333000147,54125.47831752001 2025-12-02,00:04:17.000,336,11096512,-795,0,1764633856,13259.510379769992,325.9749624600008,54125.34556224 2025-12-02,00:04:18.000,336,11096481,-795,0,1764633857,13259.463225599997,325.93971681000403,54125.240755440005 2025-12-02,00:04:19.000,336,11096433,-795,0,1764633858,13259.483434529997,325.8974220300006,54124.982232 2025-12-02,00:04:20.000,336,11096477,-795,0,1764633859,13259.490170839992,325.89037290000124,54124.99620624001 2025-12-02,00:04:21.000,336,11096447,-795,0,1764633860,13259.483434529997,325.8833237700019,54125.0521032 2025-12-02,00:04:22.000,336,11096455,-795,0,1764633861,13259.321763089996,325.89037290000124,54125.003193360004 2025-12-02,00:04:23.000,336,11096545,-795,0,1764633862,13259.422807739997,325.8339798599991,54124.975244880006 2025-12-02,00:04:24.000,336,11096479,-795,0,1764633863,13259.530588699992,325.8762746400025,54125.44338192 2025-12-02,00:04:25.000,336,11096502,-795,0,1764633864,13259.517116080002,325.90447115999996,54125.49927888001 2025-12-02,00:04:26.000,336,11096497,-795,0,1764633865,13259.577742870002,325.93266768000467,54125.14992288 2025-12-02,00:04:27.000,336,11096447,-795,0,1764633866,13259.490170839992,325.9608642000021,54124.92633504001 2025-12-02,00:04:28.000,336,11096540,-795,0,1764633867,13259.550797629992,325.96791333000147,54125.0870388 2025-12-02,00:04:29.000,336,11096488,-795,0,1764633868,13259.564270249997,326.031355500003,54125.47831752001 2025-12-02,00:04:30.000,336,11096480,-795,0,1764633869,13259.597951800002,326.0454537600017,54125.49927888001 2025-12-02,00:04:31.000,336,11096480,-795,0,1764633870,13259.510379769992,326.08774853999785,54125.3665236 2025-12-02,00:04:32.000,336,11096533,-755,0,1764633871,13259.537325010002,326.0595520200004,54125.2267812 2025-12-02,00:04:33.000,336,11096504,-795,0,1764633872,13259.618160730002,326.07365027999913,54125.19883272 2025-12-02,00:04:34.000,336,11096482,-795,0,1764633873,13259.698996450003,326.13709245000064,54125.289665280005 2025-12-02,00:04:35.000,336,11096428,-795,0,1764633874,13259.618160730002,326.14414158,54125.05909032 2025-12-02,00:04:36.000,336,11096491,-795,0,1764633875,13259.725941689998,326.20053462000214,54125.59709856001 2025-12-02,00:04:37.000,336,11096482,-795,0,1764633876,13259.692260139993,326.23578026999894,54125.60408568 2025-12-02,00:04:38.000,336,11096443,-795,0,1764633877,13259.698996450003,326.2428293999983,54125.673956880004 2025-12-02,00:04:39.000,336,11096498,-795,0,1764633878,13259.645105969998,326.24987852999766,54125.60408568 2025-12-02,00:04:40.000,336,11096479,-795,0,1764633879,13259.624897039997,326.24987852999766,54125.32460088 2025-12-02,00:04:41.000,336,11096495,-795,0,1764633880,13259.739414309988,326.271025920003,54125.51325312 2025-12-02,00:04:42.000,336,11096467,-795,0,1764633881,13259.564270249997,326.2216820100002,54124.98921912 2025-12-02,00:04:43.000,336,11096457,-795,0,1764633882,13259.645105969998,326.2921733100011,54125.63902128001 2025-12-02,00:04:44.000,336,11096459,-795,0,1764633883,13259.645105969998,326.24987852999766,54125.71587960001 2025-12-02,00:04:45.000,336,11096496,-795,0,1764633884,13259.692260139993,326.271025920003,54125.78575080001 2025-12-02,00:04:46.000,336,11096514,-795,0,1764633885,13259.645105969998,326.27807505000237,54125.80671216001 2025-12-02,00:04:47.000,336,11096496,-795,0,1764633886,13259.523852389997,326.2569276600043,54125.41543344 2025-12-02,00:04:48.000,336,11096523,-795,0,1764633887,13259.584479179997,326.24987852999766,54125.47133040001 2025-12-02,00:04:49.000,336,11096483,-795,0,1764633888,13259.557533940002,326.20053462000214,54125.39447208 2025-12-02,00:04:50.000,336,11096488,-795,0,1764633889,13259.604688109997,326.21463288000086,54125.79972504 2025-12-02,00:04:51.000,336,11096478,-795,0,1764633890,13259.544061319997,326.26397679000365,54125.84863488 2025-12-02,00:04:52.000,336,11096479,-795,0,1764633891,13259.463225599997,326.2428293999983,54125.47831752001 2025-12-02,00:04:53.000,336,11096472,-795,0,1764633892,13259.476698220002,326.2216820100002,54125.64600840001 2025-12-02,00:04:54.000,336,11096490,-795,0,1764633893,13259.476698220002,326.20053462000214,54125.35254936001 2025-12-02,00:04:55.000,336,11096495,-795,0,1764633894,13259.375653570001,326.24987852999766,54125.39447208 2025-12-02,00:04:56.000,336,11096471,-795,0,1764633895,13259.544061319997,326.23578026999894,54125.53421448 2025-12-02,00:04:57.000,336,11096448,-795,0,1764633896,13259.530588699992,326.29922244000045,54125.86959624 2025-12-02,00:04:58.000,336,11096495,-795,0,1764633897,13259.510379769992,326.28512418000173,54125.66696976001 2025-12-02,00:04:59.000,336,11096460,-715,0,1764633898,13259.476698220002,326.3203698299985,54125.625047040005 2025-12-02,00:05:00.000,336,11096420,-795,0,1764633899,13259.571006559992,326.3556154800026,54125.73684096001 2025-12-02,00:05:01.000,336,11096544,-795,0,1764633900,13259.571006559992,326.38381200000003,54125.47831752001 2025-12-02,00:05:02.000,336,11096486,-795,0,1764633901,13259.510379769992,326.3415172200039,54125.17787136 2025-12-02,00:05:03.000,336,11096455,-795,0,1764633902,13259.571006559992,326.42610678000347,54125.38748496 2025-12-02,00:05:04.000,336,11096494,-795,0,1764633903,13259.725941689998,326.51069634000305,54125.8206864 2025-12-02,00:05:05.000,336,11096479,-795,0,1764633904,13259.739414309988,326.5388928600005,54125.80671216001 2025-12-02,00:05:06.000,336,11096545,-795,0,1764633905,13259.759623239988,326.63053154999943,54125.79972504 2025-12-02,00:05:07.000,336,11096464,-795,0,1764633906,13259.725941689998,326.7010228500003,54125.72985384 2025-12-02,00:05:08.000,336,11096477,-795,0,1764633907,13259.800041099988,326.6798754600022,54125.506266000004 2025-12-02,00:05:09.000,336,11096523,-795,0,1764633908,13259.773095859993,326.7010228500003,54125.44338192 2025-12-02,00:05:10.000,336,11096542,-795,0,1764633909,13259.813513719993,326.7644650200018,54125.56216296 2025-12-02,00:05:11.000,336,11096479,-795,0,1764633910,13259.806777409998,326.8349563200027,54125.88357048001 2025-12-02,00:05:12.000,336,11096499,-795,0,1764633911,13259.712469069993,326.77151415000117,54125.5412016 2025-12-02,00:05:13.000,336,11096484,-795,0,1764633912,13259.820250029989,326.8913493600048,54125.76478944001 2025-12-02,00:05:14.000,336,11096522,-795,0,1764633913,13259.901085749989,326.9124967500029,54125.87658336 2025-12-02,00:05:15.000,336,11096471,-795,0,1764633914,13259.826986339998,326.87725109999883,54125.54818872001 2025-12-02,00:05:16.000,336,11096468,-795,0,1764633915,13259.820250029989,326.84200545000203,54125.48530464 2025-12-02,00:05:17.000,336,11096473,-795,0,1764633916,13259.766359549998,326.80675979999796,54125.32460088 2025-12-02,00:05:18.000,336,11096482,-795,0,1764633917,13259.766359549998,326.84200545000203,54125.694918240006 2025-12-02,00:05:19.000,336,11096495,-795,0,1764633918,13259.773095859993,326.8843002299982,54125.862609120006 2025-12-02,00:05:20.000,336,11096483,-795,0,1764633919,13259.779832169988,326.8279071900033,54125.85562200001 2025-12-02,00:05:21.000,336,11096501,-795,0,1764633920,13259.732677999993,326.7856124099999,54125.80671216001 2025-12-02,00:05:22.000,336,11096492,-795,0,1764633921,13259.597951800002,326.7503667600031,54125.359536480006 2025-12-02,00:05:23.000,336,11096497,-795,0,1764633922,13259.672051209993,326.70807197999966,54125.3665236 2025-12-02,00:05:24.000,336,11096409,-795,0,1764633923,13259.591215489992,326.73626850000437,54125.40145920001 2025-12-02,00:05:25.000,336,11096465,-795,0,1764633924,13259.712469069993,326.6798754600022,54125.841647760004 2025-12-02,00:05:26.000,336,11096492,-795,0,1764633925,13259.705732759998,326.67282633000286,54125.84863488 2025-12-02,00:05:27.000,336,11096495,-795,0,1764633926,13259.577742870002,326.60938416000135,54125.743828080005 2025-12-02,00:05:28.000,336,11096488,-755,0,1764633927,13259.550797629992,326.60938416000135,54125.77876368 2025-12-02,00:05:29.000,336,11096504,-795,0,1764633928,13259.557533940002,326.5036472100037,54125.47831752001 2025-12-02,00:05:30.000,336,11096514,-795,0,1764633929,13259.523852389997,326.475450689999,54125.44338192 2025-12-02,00:05:31.000,336,11096440,-795,0,1764633930,13259.456489290002,326.4049593899981,54125.28267816001 2025-12-02,00:05:32.000,336,11096534,-795,0,1764633931,13259.281345229996,326.39791025999875,54125.673956880004 2025-12-02,00:05:33.000,336,11096462,-795,0,1764633932,13259.368917259992,326.4331559100028,54125.60408568 2025-12-02,00:05:34.000,336,11096521,-795,0,1764633933,13259.341972019996,326.36266461000196,54125.64600840001 2025-12-02,00:05:35.000,336,11096487,-795,0,1764633934,13259.422807739997,326.38381200000003,54125.94645456 2025-12-02,00:05:36.000,336,11096512,-795,0,1764633935,13259.389126189992,326.3697137400013,54125.59011144 2025-12-02,00:05:37.000,336,11096521,-795,0,1764633936,13259.375653570001,326.3767628700007,54125.54818872001 2025-12-02,00:05:38.000,336,11096505,-795,0,1764633937,13259.355444640001,326.38381200000003,54125.53421448 2025-12-02,00:05:39.000,336,11096452,-795,0,1764633938,13259.315026780001,326.3767628700007,54125.792737920005 2025-12-02,00:05:40.000,336,11096502,-795,0,1764633939,13259.267872609991,326.34856635000324,54125.576137200005 2025-12-02,00:05:41.000,336,11096497,-795,0,1764633940,13259.355444640001,326.3697137400013,54125.792737920005 2025-12-02,00:05:42.000,336,11096474,-795,0,1764633941,13259.288081539991,326.3697137400013,54125.56216296 2025-12-02,00:05:43.000,336,11096476,-795,0,1764633942,13259.335235710001,326.3697137400013,54125.42940768001 2025-12-02,00:05:44.000,336,11096506,-795,0,1764633943,13259.368917259992,326.3767628700007,54125.53421448 2025-12-02,00:05:45.000,336,11096479,-795,0,1764633944,13259.402598809997,326.4049593899981,54125.46434328 2025-12-02,00:05:46.000,336,11096517,-795,0,1764633945,13259.395862500001,326.4543033000009,54125.79972504 2025-12-02,00:05:47.000,336,11096499,-795,0,1764633946,13259.362180949996,326.4402050400022,54125.841647760004 2025-12-02,00:05:48.000,336,11096509,-795,0,1764633947,13259.288081539991,326.4331559100028,54125.6110728 2025-12-02,00:05:49.000,336,11096477,-795,0,1764633948,13259.308290469991,326.42610678000347,54125.65998264 2025-12-02,00:05:50.000,336,11096452,-795,0,1764633949,13259.362180949996,326.4402050400022,54125.49927888001 2025-12-02,00:05:51.000,336,11096507,-795,0,1764633950,13259.27460892,326.4543033000009,54125.37351072 2025-12-02,00:05:52.000,336,11096490,-795,0,1764633951,13259.21398213,326.39791025999875,54125.13594864001 2025-12-02,00:05:53.000,336,11096508,-795,0,1764633952,13259.315026780001,326.475450689999,54125.71587960001 2025-12-02,00:05:54.000,336,11096502,-795,0,1764633953,13259.321763089996,326.4684015599996,54125.81369928001 2025-12-02,00:05:55.000,336,11096504,-795,0,1764633954,13259.321763089996,326.4402050400022,54125.77177656 2025-12-02,00:05:56.000,336,11096483,-795,0,1764633955,13259.200509509996,326.48249981999834,54125.576137200005 2025-12-02,00:05:57.000,336,11096520,-795,0,1764633956,13259.180300579996,326.3697137400013,54125.26870392 2025-12-02,00:05:58.000,336,11096513,-795,0,1764633957,13259.18703688999,326.38381200000003,54125.2966524 2025-12-02,00:05:59.000,336,11096449,-795,0,1764633958,13259.23419106,326.38381200000003,54125.46434328 2025-12-02,00:06:00.000,336,11096519,-795,0,1764633959,13259.23419106,326.36266461000196,54125.841647760004 2025-12-02,00:06:01.000,336,11096486,-795,0,1764633960,13259.18703688999,326.34856635000324,54125.79972504 2025-12-02,00:06:02.000,336,11096482,-795,0,1764633961,13259.11293748,326.2428293999983,54125.359536480006 2025-12-02,00:06:03.000,336,11096521,-795,0,1764633962,13259.079255929995,326.24987852999766,54125.59709856001 2025-12-02,00:06:04.000,336,11096491,-795,0,1764633963,13259.12641009999,326.2569276600043,54125.37351072 2025-12-02,00:06:05.000,336,11096504,-795,0,1764633964,13259.12641009999,326.21463288000086,54125.40145920001 2025-12-02,00:06:06.000,336,11096519,-795,0,1764633965,13259.09272855,326.17938723000407,54125.3665236 2025-12-02,00:06:07.000,336,11096517,-795,0,1764633966,13259.01189283,326.17938723000407,54125.63203416 2025-12-02,00:06:08.000,336,11096492,-795,0,1764633967,13258.9916839,326.11594506000256,54125.59709856001 2025-12-02,00:06:09.000,336,11096492,-795,0,1764633968,13258.96473865999,326.14414158,54125.56216296 2025-12-02,00:06:10.000,336,11096462,-795,0,1764633969,13259.02536544999,326.1582398399987,54125.7508152 2025-12-02,00:06:11.000,336,11096484,-795,0,1764633970,13258.978211279995,326.05250289000105,54125.37351072 2025-12-02,00:06:12.000,336,11096481,-795,0,1764633971,13258.80306721999,325.95381507000275,54124.91934792 2025-12-02,00:06:13.000,336,11096512,-795,0,1764633972,13258.92432079999,326.0806994099985,54125.14293576001 2025-12-02,00:06:14.000,336,11096495,-795,0,1764633973,13258.85022139,326.06660114999977,54125.49229176 2025-12-02,00:06:15.000,336,11096512,-795,0,1764633974,13258.84348507999,326.0806994099985,54125.38748496 2025-12-02,00:06:16.000,336,11096468,-795,0,1764633975,13258.96473865999,326.1300433200013,54125.71587960001 2025-12-02,00:06:17.000,336,11096498,-795,0,1764633976,13258.94452972999,326.08774853999785,54125.5412016 2025-12-02,00:06:18.000,336,11096494,-795,0,1764633977,13258.998420209995,326.11594506000256,54125.3665236 2025-12-02,00:06:19.000,336,11096477,-795,0,1764633978,13258.96473865999,326.1300433200013,54125.289665280005 2025-12-02,00:06:20.000,336,11096509,-795,0,1764633979,13258.958002349995,326.17938723000407,54125.18485848001 2025-12-02,00:06:21.000,336,11096482,-795,0,1764633980,13258.96473865999,326.2216820100002,54125.42242056 2025-12-02,00:06:22.000,336,11096466,-795,0,1764633981,13258.96473865999,326.2428293999983,54125.23376832001 2025-12-02,00:06:23.000,336,11096508,-795,0,1764633982,13259.07251962,326.3344680900045,54125.56216296 2025-12-02,00:06:24.000,336,11096503,-795,0,1764633983,13259.14661902999,326.3767628700007,54125.673956880004 2025-12-02,00:06:25.000,336,11096496,-795,0,1764633984,13259.05231069,326.3767628700007,54125.21280696001 2025-12-02,00:06:26.000,336,11096521,-795,0,1764633985,13259.200509509996,326.3697137400013,54125.32460088 2025-12-02,00:06:27.000,336,11096466,-795,0,1764633986,13259.15335534,326.39791025999875,54125.073064560005 2025-12-02,00:06:28.000,336,11096417,-795,0,1764633987,13259.227454749991,326.46135243000026,54125.42940768001 2025-12-02,00:06:29.000,336,11096451,-795,0,1764633988,13259.27460892,326.49659808000433,54125.506266000004 2025-12-02,00:06:30.000,336,11096502,-795,0,1764633989,13259.348708329991,326.475450689999,54125.527227360006 2025-12-02,00:06:31.000,336,11096512,-795,0,1764633990,13259.261136299996,326.44725417000154,54125.38049784001 2025-12-02,00:06:32.000,336,11096494,-795,0,1764633991,13259.328499399991,326.41200852000475,54124.87742520001 2025-12-02,00:06:33.000,336,11096530,-795,0,1764633992,13259.382389879996,326.4402050400022,54125.05909032 2025-12-02,00:06:34.000,336,11096489,-795,0,1764633993,13259.463225599997,326.4331559100028,54125.16389712001 2025-12-02,00:06:35.000,336,11096467,-795,0,1764633994,13259.490170839992,326.46135243000026,54125.51325312 2025-12-02,00:06:36.000,336,11096513,-795,0,1764633995,13259.496907150002,326.4331559100028,54125.5412016 2025-12-02,00:06:37.000,336,11096527,-795,0,1764633996,13259.476698220002,326.39791025999875,54125.457356160005 2025-12-02,00:06:38.000,336,11096503,-795,0,1764633997,13259.503643459997,326.3274189599979,54125.53421448 2025-12-02,00:06:39.000,336,11096507,-795,0,1764633998,13259.577742870002,326.3415172200039,54125.33158800001 2025-12-02,00:06:40.000,336,11096496,-795,0,1764633999,13259.597951800002,326.27807505000237,54125.39447208 2025-12-02,00:06:41.000,336,11096470,-795,0,1764634000,13259.611424419993,326.2216820100002,54125.35254936001 2025-12-02,00:06:42.000,336,11096446,-795,0,1764634001,13259.463225599997,326.17938723000407,54125.31761376 2025-12-02,00:06:43.000,336,11096439,-795,0,1764634002,13259.658578590002,326.2428293999983,54125.60408568 2025-12-02,00:06:44.000,336,11096410,-795,0,1764634003,13259.645105969998,326.2216820100002,54125.63203416 2025-12-02,00:06:45.000,336,11096499,-795,0,1764634004,13259.672051209993,326.20053462000214,54125.6110728 2025-12-02,00:06:46.000,336,11096526,-795,0,1764634005,13259.678787520003,326.10184680000384,54125.38049784001 2025-12-02,00:06:47.000,336,11096504,-795,0,1764634006,13259.651842279993,326.13709245000064,54125.32460088 2025-12-02,00:06:48.000,336,11096519,-795,0,1764634007,13259.739414309988,326.1229941900019,54125.31761376 2025-12-02,00:06:49.000,336,11096506,-795,0,1764634008,13259.840458959989,326.15119070999936,54125.77177656 2025-12-02,00:06:50.000,336,11096496,-795,0,1764634009,13259.800041099988,326.13709245000064,54125.76478944001 2025-12-02,00:06:51.000,336,11096478,-795,0,1764634010,13259.786568479998,326.1229941900019,54125.673956880004 2025-12-02,00:06:52.000,336,11096478,-795,0,1764634011,13259.739414309988,326.13709245000064,54125.47831752001 2025-12-02,00:06:53.000,336,11096542,-795,0,1764634012,13259.746150619998,326.1229941900019,54125.191845600006 2025-12-02,00:06:54.000,336,11096514,-795,0,1764634013,13259.786568479998,326.0595520200004,54125.21280696001 2025-12-02,00:06:55.000,336,11096480,-795,0,1764634014,13259.894349439994,326.1088959300032,54125.40145920001 2025-12-02,00:06:56.000,336,11096449,-795,0,1764634015,13259.948239919999,326.1300433200013,54125.76478944001 2025-12-02,00:06:57.000,336,11096512,-795,0,1764634016,13259.941503609989,326.15119070999936,54125.71587960001 2025-12-02,00:06:58.000,336,11096491,-795,0,1764634017,13259.975185159994,326.1088959300032,54125.65299552 2025-12-02,00:06:59.000,336,11096404,-795,0,1764634018,13260.076229809994,326.15119070999936,54125.71587960001 2025-12-02,00:07:00.000,336,11096505,-795,0,1764634019,13260.10317504999,326.07365027999913,54125.38748496 2025-12-02,00:07:01.000,336,11096515,-795,0,1764634020,13260.136856599995,326.14414158,54125.408446320005 2025-12-02,00:07:02.000,336,11096500,-795,0,1764634021,13260.015603019994,326.0947976700045,54125.30363952001 2025-12-02,00:07:03.000,336,11096508,-795,0,1764634022,13260.197483389995,326.20053462000214,54125.680944 2025-12-02,00:07:04.000,336,11096507,-795,0,1764634023,13260.34568220999,326.11594506000256,54125.77876368 2025-12-02,00:07:05.000,336,11096474,-795,0,1764634024,13260.439990549996,326.17938723000407,54125.8206864 2025-12-02,00:07:06.000,336,11096483,-795,0,1764634025,13260.493881030001,326.1300433200013,54125.81369928001 2025-12-02,00:07:07.000,336,11096454,-795,0,1764634026,13260.4736721,326.1300433200013,54125.408446320005 2025-12-02,00:07:08.000,336,11096440,-795,0,1764634027,13260.561244129996,326.1582398399987,54125.37351072 2025-12-02,00:07:09.000,336,11096470,-795,0,1764634028,13260.621870919997,326.17938723000407,54125.506266000004 2025-12-02,00:07:10.000,336,11096482,-795,0,1764634029,13260.689234019992,326.1723381000047,54125.8206864 2025-12-02,00:07:11.000,336,11096510,-795,0,1764634030,13260.642079849997,326.2216820100002,54125.73684096001 2025-12-02,00:07:12.000,336,11096462,-795,0,1764634031,13260.541035199996,326.21463288000086,54125.55517584 2025-12-02,00:07:13.000,336,11096487,-795,0,1764634032,13260.756597120002,326.24987852999766,54125.87658336 2025-12-02,00:07:14.000,336,11096493,-795,0,1764634033,13260.770069739992,326.2569276600043,54125.42940768001 2025-12-02,00:07:15.000,336,11096406,-795,0,1764634034,13260.770069739992,326.271025920003,54125.506266000004 2025-12-02,00:07:16.000,336,11096556,-795,0,1764634035,13260.823960219997,326.21463288000086,54125.49927888001 2025-12-02,00:07:17.000,336,11096498,-795,0,1764634036,13260.850905459993,326.29922244000045,54125.80671216001 2025-12-02,00:07:18.000,336,11096510,-795,0,1764634037,13260.844169149997,326.271025920003,54125.66696976001 2025-12-02,00:07:19.000,336,11096537,-795,0,1764634038,13260.891323319993,326.3062715699998,54125.79972504 2025-12-02,00:07:20.000,336,11096489,-795,0,1764634039,13260.992367969993,326.3697137400013,54125.9254932 2025-12-02,00:07:21.000,336,11096461,-795,0,1764634040,13260.999104279988,326.3415172200039,54125.694918240006 2025-12-02,00:07:22.000,336,11096450,-795,0,1764634041,13260.871114389993,326.2569276600043,54125.25472968 2025-12-02,00:07:23.000,336,11096477,-795,0,1764634042,13260.958686419988,326.3062715699998,54125.49927888001 2025-12-02,00:07:24.000,336,11096443,-795,0,1764634043,13261.039522139989,326.3556154800026,54126.00235152001 2025-12-02,00:07:25.000,336,11096475,-795,0,1764634044,13261.059731069989,326.2921733100011,54126.04427424 2025-12-02,00:07:26.000,336,11096510,-795,0,1764634045,13261.026049519998,326.2921733100011,54125.960428800005 2025-12-02,00:07:27.000,336,11096446,-795,0,1764634046,13261.093412619994,326.27807505000237,54125.93946744 2025-12-02,00:07:28.000,336,11096453,-795,0,1764634047,13261.187720959999,326.2428293999983,54125.70190536 2025-12-02,00:07:29.000,336,11096506,-795,0,1764634048,13261.30223822999,326.2075837500015,54125.83466064001 2025-12-02,00:07:30.000,336,11096502,-795,0,1764634049,13261.40328287999,326.1934854900028,54125.862609120006 2025-12-02,00:07:31.000,336,11096451,-795,0,1764634050,13261.396546569995,326.2287311399996,54126.204978 2025-12-02,00:07:32.000,336,11096502,-795,0,1764634051,13261.36286501999,326.1300433200013,54125.8206864 2025-12-02,00:07:33.000,336,11096455,-795,0,1764634052,13261.45043705,326.1582398399987,54126.079209840005 2025-12-02,00:07:34.000,336,11096466,-795,0,1764634053,13261.538009079995,326.1934854900028,54126.01632576 2025-12-02,00:07:35.000,336,11096466,-795,0,1764634054,13261.645790039991,326.1723381000047,54125.911518960005 2025-12-02,00:07:36.000,336,11096536,-795,0,1764634055,13261.733362070001,326.1723381000047,54125.91850608 2025-12-02,00:07:37.000,336,11096515,-795,0,1764634056,13261.699680519996,326.15119070999936,54125.87658336 2025-12-02,00:07:38.000,336,11096493,-795,0,1764634057,13261.746834689991,326.1864363600034,54126.14209392001 2025-12-02,00:07:39.000,336,11096471,-795,0,1764634058,13261.726625759991,326.2428293999983,54125.91850608 2025-12-02,00:07:40.000,336,11096519,-795,0,1764634059,13261.847879339992,326.27807505000237,54126.21196512 2025-12-02,00:07:41.000,336,11096519,-795,0,1764634060,13261.861351959997,326.27807505000237,54126.2748492 2025-12-02,00:07:42.000,336,11096488,-795,0,1764634061,13261.719889449996,326.1229941900019,54125.55517584 2025-12-02,00:07:43.000,336,11096508,-795,0,1764634062,13261.834406720001,326.2921733100011,54125.911518960005 2025-12-02,00:07:44.000,336,11096493,-795,0,1764634063,13261.928715059992,326.26397679000365,54126.00235152001 2025-12-02,00:07:45.000,336,11096532,-795,0,1764634064,13261.942187679997,326.27807505000237,54126.365681760006 2025-12-02,00:07:46.000,336,11096488,-795,0,1764634065,13261.935451370002,326.271025920003,54126.344720400004 2025-12-02,00:07:47.000,336,11096466,-795,0,1764634066,13261.874824580002,326.23578026999894,54126.17004240001 2025-12-02,00:07:48.000,336,11096436,-795,0,1764634067,13261.915242440002,326.1934854900028,54126.26786208001 2025-12-02,00:07:49.000,336,11096497,-795,0,1764634068,13261.908506129992,326.2216820100002,54126.05824848 2025-12-02,00:07:50.000,336,11096516,-795,0,1764634069,13261.935451370002,326.1652889699981,54126.01632576 2025-12-02,00:07:51.000,336,11096484,-795,0,1764634070,13261.854615650002,326.13709245000064,54125.9254932 2025-12-02,00:07:52.000,336,11096488,-795,0,1764634071,13261.847879339992,326.13709245000064,54126.21196512 2025-12-02,00:07:53.000,336,11096496,-795,0,1764634072,13261.942187679997,326.14414158,54126.30978480001 2025-12-02,00:07:54.000,336,11096501,-795,0,1764634073,13262.009550779992,326.1723381000047,54126.38664312001 2025-12-02,00:07:55.000,336,11096474,-795,0,1764634074,13261.969132919992,326.1652889699981,54126.42157872 2025-12-02,00:07:56.000,336,11096534,-795,0,1764634075,13262.036496020002,326.14414158,54126.03728712 2025-12-02,00:07:57.000,336,11096490,-795,0,1764634076,13261.935451370002,326.15119070999936,54125.9254932 2025-12-02,00:07:58.000,336,11096500,-795,0,1764634077,13261.989341849992,326.1723381000047,54125.9254932 2025-12-02,00:07:59.000,336,11096494,-795,0,1764634078,13262.049968639993,326.23578026999894,54126.38664312001 2025-12-02,00:08:00.000,336,11096502,-795,0,1764634079,13262.110595429993,326.24987852999766,54126.42157872 2025-12-02,00:08:01.000,336,11096509,-795,0,1764634080,13262.070177569993,326.29922244000045,54126.39363024 2025-12-02,00:08:02.000,336,11096465,-795,0,1764634081,13261.975869230002,326.27807505000237,54126.05126136001 2025-12-02,00:08:03.000,336,11096467,-795,0,1764634082,13262.097122810002,326.3556154800026,54126.03728712 2025-12-02,00:08:04.000,336,11096525,-795,0,1764634083,13262.056704950002,326.3697137400013,54125.88357048001 2025-12-02,00:08:05.000,336,11096457,-795,0,1764634084,13262.056704950002,326.475450689999,54126.02331288001 2025-12-02,00:08:06.000,336,11096481,-795,0,1764634085,13262.144276979998,326.54594198999985,54126.50542416001 2025-12-02,00:08:07.000,336,11096517,-795,0,1764634086,13262.016287090002,326.5318437300011,54126.23991360001 2025-12-02,00:08:08.000,336,11096464,-795,0,1764634087,13262.110595429993,326.5670893799979,54126.35170752 2025-12-02,00:08:09.000,336,11096465,-795,0,1764634088,13262.103859119998,326.602335030002,54126.47048856 2025-12-02,00:08:10.000,336,11096525,-795,0,1764634089,13262.198167459988,326.5529911199992,54126.204978 2025-12-02,00:08:11.000,336,11096465,-795,0,1764634090,13262.191431149993,326.49659808000433,54126.14209392001 2025-12-02,00:08:12.000,336,11096528,-795,0,1764634091,13262.083650189998,326.49659808000433,54126.009338640004 2025-12-02,00:08:13.000,336,11096506,-795,0,1764634092,13262.130804359993,326.51069634000305,54126.37266888 2025-12-02,00:08:14.000,336,11096465,-795,0,1764634093,13262.137540670003,326.475450689999,54126.37266888 2025-12-02,00:08:15.000,336,11096470,-795,0,1764634094,13262.231849009993,326.4331559100028,54126.55433400001 2025-12-02,00:08:16.000,336,11096517,-795,0,1764634095,13262.238585319988,326.38381200000003,54126.5892696 2025-12-02,00:08:17.000,336,11096466,-795,0,1764634096,13262.191431149993,326.3274189599979,54126.26087496 2025-12-02,00:08:18.000,336,11096506,-795,0,1764634097,13262.191431149993,326.24987852999766,54126.10715832 2025-12-02,00:08:19.000,336,11096495,-795,0,1764634098,13262.151013289993,326.17938723000407,54126.25388784 2025-12-02,00:08:20.000,336,11096504,-795,0,1764634099,13262.144276979998,326.1864363600034,54126.52638552001 2025-12-02,00:08:21.000,336,11096484,-795,0,1764634100,13262.171222219993,326.15119070999936,54126.61023096 2025-12-02,00:08:22.000,336,11096516,-795,0,1764634101,13261.962396609997,326.03840463000233,54126.33074616 2025-12-02,00:08:23.000,336,11096533,-795,0,1764634102,13262.063441259997,326.07365027999913,54126.5193984 2025-12-02,00:08:24.000,336,11096497,-795,0,1764634103,13262.009550779992,325.9961098499989,54126.12113256001 2025-12-02,00:08:25.000,336,11096497,-795,0,1764634104,13262.130804359993,326.01725724000426,54126.379656 2025-12-02,00:08:26.000,336,11096473,-795,0,1764634105,13262.124068049998,325.9961098499989,54126.33074616 2025-12-02,00:08:27.000,336,11096448,-795,0,1764634106,13261.935451370002,326.07365027999913,54126.512411280004 2025-12-02,00:08:28.000,336,11096461,-795,0,1764634107,13261.996078160002,326.031355500003,54126.4495272 2025-12-02,00:08:29.000,336,11096508,-795,0,1764634108,13261.975869230002,326.05250289000105,54126.5193984 2025-12-02,00:08:30.000,336,11096498,-795,0,1764634109,13262.043232329997,326.08774853999785,54126.62420520001 2025-12-02,00:08:31.000,336,11096468,-795,0,1764634110,13261.975869230002,326.06660114999977,54126.30978480001 2025-12-02,00:08:32.000,336,11096482,-795,0,1764634111,13261.847879339992,326.0595520200004,54125.88357048001 2025-12-02,00:08:33.000,336,11096513,-795,0,1764634112,13261.935451370002,326.1582398399987,54126.23292648 2025-12-02,00:08:34.000,336,11096498,-795,0,1764634113,13261.921978749997,326.2216820100002,54126.42157872 2025-12-02,00:08:35.000,336,11096442,-795,0,1764634114,13261.928715059992,326.271025920003,54126.49144992 2025-12-02,00:08:36.000,336,11096471,-795,0,1764634115,13261.888297199992,326.28512418000173,54126.49144992 2025-12-02,00:08:37.000,336,11096510,-795,0,1764634116,13261.854615650002,326.3556154800026,54126.56132112 2025-12-02,00:08:38.000,336,11096496,-795,0,1764634117,13261.841143029997,326.3556154800026,54126.21895224001 2025-12-02,00:08:39.000,336,11096465,-795,0,1764634118,13261.719889449996,326.36266461000196,54126.15606816 2025-12-02,00:08:40.000,336,11096490,-795,0,1764634119,13261.760307309996,326.41200852000475,54126.128119680005 2025-12-02,00:08:41.000,336,11096471,-795,0,1764634120,13261.793988860001,326.4895489499977,54126.66612792 2025-12-02,00:08:42.000,336,11096481,-795,0,1764634121,13261.65252635,326.4543033000009,54126.12113256001 2025-12-02,00:08:43.000,336,11096469,-795,0,1764634122,13261.699680519996,326.52479460000177,54126.44254008 2025-12-02,00:08:44.000,336,11096443,-795,0,1764634123,13261.63231742,326.5036472100037,54126.50542416001 2025-12-02,00:08:45.000,336,11096518,-795,0,1764634124,13261.639053729996,326.4895489499977,54126.16305528 2025-12-02,00:08:46.000,336,11096452,-795,0,1764634125,13261.62558110999,326.5318437300011,54126.21895224001 2025-12-02,00:08:47.000,336,11096492,-795,0,1764634126,13261.51106384,326.48249981999834,54126.030300000006 2025-12-02,00:08:48.000,336,11096506,-795,0,1764634127,13261.47064598,326.5036472100037,54126.379656 2025-12-02,00:08:49.000,336,11096472,-795,0,1764634128,13261.50432752999,326.5318437300011,54126.533372640006 2025-12-02,00:08:50.000,336,11096491,-795,0,1764634129,13261.43022812,326.52479460000177,54126.47747568001 2025-12-02,00:08:51.000,336,11096484,-795,0,1764634130,13261.40328287999,326.4684015599996,54126.43555296001 2025-12-02,00:08:52.000,336,11096494,-795,0,1764634131,13261.28202929999,326.3908611299994,54125.792737920005 2025-12-02,00:08:53.000,336,11096467,-795,0,1764634132,13261.255084059994,326.4402050400022,54125.93248032001 2025-12-02,00:08:54.000,336,11096481,-795,0,1764634133,13261.228138819999,326.44725417000154,54125.93946744 2025-12-02,00:08:55.000,336,11096520,-795,0,1764634134,13261.26182036999,326.5036472100037,54126.40760448001 2025-12-02,00:08:56.000,336,11096517,-795,0,1764634135,13261.248347749999,326.49659808000433,54126.35869464001 2025-12-02,00:08:57.000,336,11096506,-795,0,1764634136,13261.187720959999,326.5036472100037,54126.33773328001 2025-12-02,00:08:58.000,336,11096507,-795,0,1764634137,13261.20119357999,326.5177454700024,54126.18401664 2025-12-02,00:08:59.000,336,11096463,-795,0,1764634138,13261.160775719989,326.51069634000305,54125.960428800005 2025-12-02,00:09:00.000,336,11096504,-795,0,1764634139,13261.133830479994,326.5177454700024,54125.87658336 2025-12-02,00:09:01.000,336,11096506,-795,0,1764634140,13261.113621549994,326.5388928600005,54125.81369928001 2025-12-02,00:09:02.000,336,11096509,-795,0,1764634141,13260.985631659998,326.56004024999856,54125.93946744 2025-12-02,00:09:03.000,336,11096494,-795,0,1764634142,13261.052994759993,326.60938416000135,54125.9953644 2025-12-02,00:09:04.000,336,11096466,-795,0,1764634143,13261.059731069989,326.6164332900007,54126.030300000006 2025-12-02,00:09:05.000,336,11096499,-795,0,1764634144,13261.120357859989,326.6657772000035,54126.16305528 2025-12-02,00:09:06.000,336,11096465,-795,0,1764634145,13261.160775719989,326.715121109999,54125.83466064001 2025-12-02,00:09:07.000,336,11096449,-795,0,1764634146,13261.106885239999,326.715121109999,54125.54818872001 2025-12-02,00:09:08.000,336,11096460,-795,0,1764634147,13261.086676309998,326.77151415000117,54125.61805992001 2025-12-02,00:09:09.000,336,11096469,-795,0,1764634148,13261.100148929989,326.8138089300046,54126.02331288001 2025-12-02,00:09:10.000,336,11096514,-795,0,1764634149,13261.147303099999,326.84200545000203,54125.97440304001 2025-12-02,00:09:11.000,336,11096489,-795,0,1764634150,13261.073203689994,326.8490545800014,54125.911518960005 2025-12-02,00:09:12.000,336,11096507,-795,0,1764634151,13261.079939999989,326.85610371000075,54125.77876368 2025-12-02,00:09:13.000,336,11096491,-795,0,1764634152,13261.147303099999,326.8913493600048,54125.70190536 2025-12-02,00:09:14.000,336,11096473,-795,0,1764634153,13261.073203689994,326.9124967500029,54125.56915008001 2025-12-02,00:09:15.000,336,11096470,-795,0,1764634154,13261.207929889999,326.85610371000075,54125.7508152 2025-12-02,00:09:16.000,336,11096498,-795,0,1764634155,13261.160775719989,326.90544762000354,54126.009338640004 2025-12-02,00:09:17.000,336,11096503,-795,0,1764634156,13261.174248339994,326.8983984900042,54126.02331288001 2025-12-02,00:09:18.000,336,11096500,-795,0,1764634157,13261.147303099999,326.8631528400001,54125.89754472 2025-12-02,00:09:19.000,336,11096514,-795,0,1764634158,13261.127094169999,326.84200545000203,54125.911518960005 2025-12-02,00:09:20.000,336,11096508,-795,0,1764634159,13261.248347749999,326.80675979999796,54125.862609120006 2025-12-02,00:09:21.000,336,11096549,-795,0,1764634160,13261.24161143999,326.7503667600031,54125.85562200001 2025-12-02,00:09:22.000,336,11096496,-795,0,1764634161,13261.052994759993,326.6375806799988,54125.52024024001 2025-12-02,00:09:23.000,336,11096529,-795,0,1764634162,13261.194457269994,326.6375806799988,54125.9254932 2025-12-02,00:09:24.000,336,11096503,-795,0,1764634163,13261.20119357999,326.63053154999943,54125.98139016001 2025-12-02,00:09:25.000,336,11096495,-795,0,1764634164,13261.20119357999,326.5811876400039,54126.009338640004 2025-12-02,00:09:26.000,336,11096497,-795,0,1764634165,13261.187720959999,326.5388928600005,54126.009338640004 2025-12-02,00:09:27.000,336,11096472,-795,0,1764634166,13261.026049519998,326.4543033000009,54125.47133040001 2025-12-02,00:09:28.000,336,11096505,-795,0,1764634167,13261.079939999989,326.475450689999,54125.48530464 2025-12-02,00:09:29.000,336,11096471,-795,0,1764634168,13261.167512029999,326.5036472100037,54125.625047040005 2025-12-02,00:09:30.000,336,11096486,-795,0,1764634169,13261.154039409994,326.54594198999985,54125.72985384 2025-12-02,00:09:31.000,336,11096444,-795,0,1764634170,13261.154039409994,326.5882367700033,54125.91850608 2025-12-02,00:09:32.000,336,11096552,-795,0,1764634171,13261.019313209988,326.59528590000264,54125.71587960001 2025-12-02,00:09:33.000,336,11096510,-795,0,1764634172,13261.147303099999,326.6516789400048,54125.743828080005 2025-12-02,00:09:34.000,336,11096520,-795,0,1764634173,13261.127094169999,326.65872807000414,54125.45036904001 2025-12-02,00:09:35.000,336,11096515,-795,0,1764634174,13261.167512029999,326.72921936999774,54125.56216296 2025-12-02,00:09:36.000,336,11096487,-795,0,1764634175,13261.24161143999,326.8138089300046,54125.63902128001 2025-12-02,00:09:37.000,336,11096511,-795,0,1764634176,13261.24161143999,326.9124967500029,54125.78575080001 2025-12-02,00:09:38.000,336,11096485,-795,0,1764634177,13261.255084059994,326.95479152999906,54125.8905576 2025-12-02,00:09:39.000,336,11096488,-795,0,1764634178,13261.255084059994,327.0252828299999,54125.72286672 2025-12-02,00:09:40.000,336,11096454,-795,0,1764634179,13261.255084059994,327.05347935000464,54125.82767352 2025-12-02,00:09:41.000,336,11096507,-795,0,1764634180,13261.315710849995,327.15216717000294,54125.71587960001 2025-12-02,00:09:42.000,336,11096509,-795,0,1764634181,13261.26182036999,327.0957741300008,54125.18485848001 2025-12-02,00:09:43.000,336,11096468,-795,0,1764634182,13261.41001919,327.2226584700038,54125.5412016 2025-12-02,00:09:44.000,336,11096528,-795,0,1764634183,13261.396546569995,327.2438058600019,54125.743828080005 2025-12-02,00:09:45.000,336,11096468,-795,0,1764634184,13261.52453645999,327.2579041200006,54126.02331288001 2025-12-02,00:09:46.000,336,11096487,-795,0,1764634185,13261.598635869996,327.28610063999804,54125.98139016001 2025-12-02,00:09:47.000,336,11096452,-795,0,1764634186,13261.52453645999,327.3213462900021,54125.97440304001 2025-12-02,00:09:48.000,336,11096505,-795,0,1764634187,13261.61210849,327.22970760000317,54125.73684096001 2025-12-02,00:09:49.000,336,11096504,-795,0,1764634188,13261.686207899991,327.20151107999845,54125.63203416 2025-12-02,00:09:50.000,336,11096547,-795,0,1764634189,13261.719889449996,327.16626543000166,54125.694918240006 2025-12-02,00:09:51.000,336,11096519,-795,0,1764634190,13261.65252635,327.13101978000486,54125.71587960001 2025-12-02,00:09:52.000,336,11096502,-795,0,1764634191,13261.679471589996,327.0252828299999,54125.68793112001 2025-12-02,00:09:53.000,336,11096446,-795,0,1764634192,13261.760307309996,327.05347935000464,54125.9953644 2025-12-02,00:09:54.000,336,11096516,-795,0,1764634193,13261.841143029997,327.01823370000056,54126.16305528 2025-12-02,00:09:55.000,336,11096479,-795,0,1764634194,13261.874824580002,326.9477423999997,54125.96741592 2025-12-02,00:09:56.000,336,11096449,-795,0,1764634195,13261.847879339992,326.8490545800014,54125.680944 2025-12-02,00:09:57.000,336,11096501,-795,0,1764634196,13261.787252549992,326.8279071900033,54125.65998264 2025-12-02,00:09:58.000,336,11096525,-795,0,1764634197,13261.820934099997,326.82085806000396,54125.80671216001 2025-12-02,00:09:59.000,336,11096478,-795,0,1764634198,13261.780516239996,326.77151415000117,54125.84863488 2025-12-02,00:10:00.000,336,11096476,-795,0,1764634199,13261.901769819997,326.7010228500003,54125.9953644 2025-12-02,00:10:01.000,336,11096484,-795,0,1764634200,13261.901769819997,326.6869245900016,54126.079209840005 2025-12-02,00:10:02.000,336,11096429,-795,0,1764634201,13261.827670409992,326.5529911199992,54125.47831752001 2025-12-02,00:10:03.000,336,11096518,-795,0,1764634202,13261.915242440002,326.6234824200001,54125.59709856001 2025-12-02,00:10:04.000,336,11096506,-795,0,1764634203,13261.962396609997,326.65872807000414,54125.576137200005 2025-12-02,00:10:05.000,336,11096420,-795,0,1764634204,13261.996078160002,326.6657772000035,54125.59709856001 2025-12-02,00:10:06.000,336,11096467,-795,0,1764634205,13261.935451370002,326.64462980999815,54125.81369928001 2025-12-02,00:10:07.000,336,11096544,-795,0,1764634206,13262.023023399997,326.7221702399984,54125.8905576 2025-12-02,00:10:08.000,336,11096468,-795,0,1764634207,13261.996078160002,326.7997106699986,54125.9254932 2025-12-02,00:10:09.000,336,11096544,-795,0,1764634208,13262.056704950002,326.77151415000117,54125.87658336 2025-12-02,00:10:10.000,336,11096488,-795,0,1764634209,13262.110595429993,326.80675979999796,54125.61805992001 2025-12-02,00:10:11.000,336,11096486,-795,0,1764634210,13262.063441259997,326.85610371000075,54125.694918240006 2025-12-02,00:10:12.000,336,11096491,-795,0,1764634211,13261.942187679997,326.80675979999796,54125.35254936001 2025-12-02,00:10:13.000,336,11096468,-795,0,1764634212,13262.097122810002,326.9477423999997,54125.80671216001 2025-12-02,00:10:14.000,336,11096452,-795,0,1764634213,13262.097122810002,326.9688897899978,54125.80671216001 2025-12-02,00:10:15.000,336,11096475,-795,0,1764634214,13262.171222219993,327.03938108999864,54126.02331288001 2025-12-02,00:10:16.000,336,11096500,-795,0,1764634215,13262.191431149993,327.03938108999864,54126.009338640004 2025-12-02,00:10:17.000,336,11096514,-795,0,1764634216,13262.171222219993,326.98298805000377,54125.694918240006 2025-12-02,00:10:18.000,336,11096527,-795,0,1764634217,13262.238585319988,326.9970863100025,54125.49927888001 2025-12-02,00:10:19.000,336,11096465,-795,0,1764634218,13262.245321629998,326.9970863100025,54125.59011144 2025-12-02,00:10:20.000,336,11096513,-795,0,1764634219,13262.258794249989,326.9900371800031,54125.77177656 2025-12-02,00:10:21.000,336,11096486,-795,0,1764634220,13262.258794249989,326.9759389200044,54125.93946744 2025-12-02,00:10:22.000,336,11096475,-795,0,1764634221,13262.164485909998,326.8913493600048,54125.54818872001 2025-12-02,00:10:23.000,336,11096477,-795,0,1764634222,13262.171222219993,326.9265950100016,54125.72985384 2025-12-02,00:10:24.000,336,11096477,-795,0,1764634223,13262.332893659994,326.8913493600048,54125.91850608 2025-12-02,00:10:25.000,336,11096477,-795,0,1764634224,13262.40025675999,326.7997106699986,54125.68793112001 2025-12-02,00:10:26.000,336,11096496,-795,0,1764634225,13262.42046568999,326.7785632800005,54125.68793112001 2025-12-02,00:10:27.000,336,11096484,-795,0,1764634226,13262.319421039989,326.6869245900016,54125.408446320005 2025-12-02,00:10:28.000,336,11096480,-795,0,1764634227,13262.413729379994,326.7221702399984,54125.88357048001 2025-12-02,00:10:29.000,336,11096499,-795,0,1764634228,13262.413729379994,326.6234824200001,54125.59011144 2025-12-02,00:10:30.000,336,11096497,-795,0,1764634229,13262.42046568999,326.63053154999943,54125.85562200001 2025-12-02,00:10:31.000,336,11096477,-795,0,1764634230,13262.433938309994,326.6164332900007,54125.79972504 2025-12-02,00:10:32.000,336,11096529,-795,0,1764634231,13262.380047829989,326.5177454700024,54125.47133040001 2025-12-02,00:10:33.000,336,11096493,-795,0,1764634232,13262.406993069999,326.5529911199992,54125.42940768001 2025-12-02,00:10:34.000,336,11096454,-795,0,1764634233,13262.48782879,326.5318437300011,54125.51325312 2025-12-02,00:10:35.000,336,11096489,-795,0,1764634234,13262.555191889995,326.57413851000456,54125.90453184001 2025-12-02,00:10:36.000,336,11096497,-795,0,1764634235,13262.52824665,326.5882367700033,54125.93946744 2025-12-02,00:10:37.000,336,11096483,-795,0,1764634236,13262.52824665,326.54594198999985,54125.911518960005 2025-12-02,00:10:38.000,336,11096530,-795,0,1764634237,13262.474356169994,326.6234824200001,54125.89754472 2025-12-02,00:10:39.000,336,11096505,-795,0,1764634238,13262.454147239994,326.60938416000135,54125.61805992001 2025-12-02,00:10:40.000,336,11096501,-795,0,1764634239,13262.494565099994,326.59528590000264,54125.743828080005 2025-12-02,00:10:41.000,336,11096507,-795,0,1764634240,13262.474356169994,326.602335030002,54125.72286672 2025-12-02,00:10:42.000,336,11096473,-795,0,1764634241,13262.359838899989,326.5670893799979,54125.58312432 2025-12-02,00:10:43.000,336,11096472,-795,0,1764634242,13262.427201999999,326.6516789400048,54125.91850608 2025-12-02,00:10:44.000,336,11096491,-795,0,1764634243,13262.380047829989,326.70807197999966,54125.98139016001 2025-12-02,00:10:45.000,336,11096476,-795,0,1764634244,13262.359838899989,326.7221702399984,54126.0652356 2025-12-02,00:10:46.000,336,11096540,-795,0,1764634245,13262.346366279999,326.7503667600031,54125.88357048001 2025-12-02,00:10:47.000,336,11096523,-795,0,1764634246,13262.218376389988,326.7856124099999,54125.70190536 2025-12-02,00:10:48.000,336,11096495,-795,0,1764634247,13262.225112699998,326.77151415000117,54125.680944 2025-12-02,00:10:49.000,336,11096480,-795,0,1764634248,13262.292475799994,326.79266153999924,54125.87658336 2025-12-02,00:10:50.000,336,11096533,-795,0,1764634249,13262.292475799994,326.7997106699986,54126.09318408 2025-12-02,00:10:51.000,336,11096493,-795,0,1764634250,13262.258794249989,326.8279071900033,54126.16305528 2025-12-02,00:10:52.000,336,11096512,-795,0,1764634251,13262.171222219993,326.8279071900033,54125.90453184001 2025-12-02,00:10:53.000,336,11096536,-795,0,1764634252,13262.211640079993,326.8279071900033,54126.030300000006 2025-12-02,00:10:54.000,336,11096489,-795,0,1764634253,13262.144276979998,326.8279071900033,54125.70889248 2025-12-02,00:10:55.000,336,11096528,-795,0,1764634254,13262.184694839998,326.87725109999883,54125.84863488 2025-12-02,00:10:56.000,336,11096496,-795,0,1764634255,13262.211640079993,326.7997106699986,54125.98139016001 2025-12-02,00:10:57.000,336,11096528,-795,0,1764634256,13262.171222219993,326.8631528400001,54126.23292648 2025-12-02,00:10:58.000,336,11096482,-795,0,1764634257,13262.218376389988,326.8490545800014,54126.19100376001 2025-12-02,00:10:59.000,336,11096488,-795,0,1764634258,13262.225112699998,326.8279071900033,54126.204978 2025-12-02,00:11:00.000,336,11096457,-795,0,1764634259,13262.218376389988,326.7856124099999,54126.2748492 2025-12-02,00:11:01.000,336,11096476,-795,0,1764634260,13262.204903769998,326.80675979999796,54125.96741592 2025-12-02,00:11:02.000,336,11096519,-795,0,1764634261,13262.083650189998,326.69397372000094,54125.49229176 2025-12-02,00:11:03.000,336,11096495,-795,0,1764634262,13262.177958529988,326.7221702399984,54125.95344168001 2025-12-02,00:11:04.000,336,11096449,-795,0,1764634263,13262.258794249989,326.6869245900016,54126.379656 2025-12-02,00:11:05.000,336,11096518,-795,0,1764634264,13262.245321629998,326.6657772000035,54126.344720400004 2025-12-02,00:11:06.000,336,11096506,-795,0,1764634265,13262.218376389988,326.64462980999815,54126.38664312001 2025-12-02,00:11:07.000,336,11096467,-795,0,1764634266,13262.124068049998,326.6164332900007,54126.19100376001 2025-12-02,00:11:08.000,336,11096451,-795,0,1764634267,13262.110595429993,326.51069634000305,54125.95344168001 2025-12-02,00:11:09.000,336,11096507,-795,0,1764634268,13262.049968639993,326.56004024999856,54126.030300000006 2025-12-02,00:11:10.000,336,11096543,-795,0,1764634269,13261.935451370002,326.46135243000026,54125.77876368 2025-12-02,00:11:11.000,336,11096522,-795,0,1764634270,13261.975869230002,326.49659808000433,54126.15606816 2025-12-02,00:11:12.000,336,11096521,-795,0,1764634271,13261.921978749997,326.34856635000324,54125.82767352 2025-12-02,00:11:13.000,336,11096527,-795,0,1764634272,13262.029759709993,326.46135243000026,54126.23292648 2025-12-02,00:11:14.000,336,11096518,-795,0,1764634273,13262.036496020002,326.4543033000009,54126.31677192001 2025-12-02,00:11:15.000,336,11096385,-795,0,1764634274,13261.975869230002,326.48249981999834,54126.10017120001 2025-12-02,00:11:16.000,336,11096551,-795,0,1764634275,13261.975869230002,326.42610678000347,54125.91850608 2025-12-02,00:11:17.000,336,11096544,-795,0,1764634276,13261.861351959997,326.42610678000347,54125.80671216001 2025-12-02,00:11:18.000,336,11096486,-795,0,1764634277,13261.854615650002,326.4402050400022,54125.86959624 2025-12-02,00:11:19.000,336,11096496,-795,0,1764634278,13261.814197790001,326.5388928600005,54126.15606816 2025-12-02,00:11:20.000,336,11096501,-795,0,1764634279,13261.928715059992,326.57413851000456,54126.28882344001 2025-12-02,00:11:21.000,336,11096454,-795,0,1764634280,13261.908506129992,326.60938416000135,54126.26087496 2025-12-02,00:11:22.000,336,11096452,-795,0,1764634281,13261.780516239996,326.63053154999943,54125.8206864 2025-12-02,00:11:23.000,336,11096450,-795,0,1764634282,13261.767043619991,326.73626850000437,54125.79972504 2025-12-02,00:11:24.000,336,11096419,-795,0,1764634283,13261.820934099997,326.715121109999,54125.841647760004 2025-12-02,00:11:25.000,336,11096435,-795,0,1764634284,13261.746834689991,326.77151415000117,54125.64600840001 2025-12-02,00:11:26.000,336,11096552,-795,0,1764634285,13261.854615650002,326.8913493600048,54126.246900720005 2025-12-02,00:11:27.000,336,11096459,-795,0,1764634286,13261.841143029997,326.94069327000034,54126.295810560005 2025-12-02,00:11:28.000,336,11096506,-795,0,1764634287,13261.827670409992,326.95479152999906,54126.21196512 2025-12-02,00:11:29.000,336,11096532,-795,0,1764634288,13261.807461479992,326.9618406599984,54126.23991360001 2025-12-02,00:11:30.000,336,11096459,-795,0,1764634289,13261.814197790001,326.94069327000034,54125.76478944001 2025-12-02,00:11:31.000,336,11096496,-795,0,1764634290,13261.773779930001,326.9618406599984,54125.77177656 2025-12-02,00:11:32.000,336,11096518,-795,0,1764634291,13261.773779930001,326.8983984900042,54125.743828080005 2025-12-02,00:11:33.000,336,11096492,-795,0,1764634292,13261.807461479992,326.9900371800031,54126.33773328001 2025-12-02,00:11:34.000,336,11096531,-795,0,1764634293,13261.841143029997,326.90544762000354,54126.2748492 2025-12-02,00:11:35.000,336,11096516,-795,0,1764634294,13261.874824580002,326.90544762000354,54126.42856584 2025-12-02,00:11:36.000,336,11096514,-795,0,1764634295,13261.921978749997,326.8490545800014,54126.49144992 2025-12-02,00:11:37.000,336,11096509,-795,0,1764634296,13261.868088269992,326.75741589000245,54126.204978 2025-12-02,00:11:38.000,336,11096550,-795,0,1764634297,13261.888297199992,326.6375806799988,54125.98139016001 2025-12-02,00:11:39.000,336,11096479,-795,0,1764634298,13261.888297199992,326.6234824200001,54126.14908104001 2025-12-02,00:11:40.000,336,11096503,-795,0,1764634299,13261.881560889997,326.51069634000305,54126.26087496 2025-12-02,00:11:41.000,336,11096527,-795,0,1764634300,13261.827670409992,326.48249981999834,54126.344720400004 2025-12-02,00:11:42.000,336,11096498,-795,0,1764634301,13261.767043619991,326.3415172200039,54126.02331288001 2025-12-02,00:11:43.000,336,11096487,-795,0,1764634302,13261.787252549992,326.3203698299985,54126.32375904 2025-12-02,00:11:44.000,336,11096523,-795,0,1764634303,13261.746834689991,326.2216820100002,54126.23991360001 2025-12-02,00:11:45.000,336,11096471,-795,0,1764634304,13261.753571000001,326.1582398399987,54126.12113256001 2025-12-02,00:11:46.000,336,11096525,-795,0,1764634305,13261.719889449996,326.11594506000256,54126.05126136001 2025-12-02,00:11:47.000,336,11096490,-795,0,1764634306,13261.645790039991,326.0806994099985,54126.16305528 2025-12-02,00:11:48.000,336,11096511,-795,0,1764634307,13261.57169063,326.11594506000256,54126.21895224001 2025-12-02,00:11:49.000,336,11096480,-795,0,1764634308,13261.5514817,326.0947976700045,54126.21196512 2025-12-02,00:11:50.000,336,11096542,-795,0,1764634309,13261.517800149995,326.1088959300032,54126.295810560005 2025-12-02,00:11:51.000,336,11096457,-795,0,1764634310,13261.477382289995,326.1582398399987,54126.30279768 2025-12-02,00:11:52.000,336,11096510,-795,0,1764634311,13261.30223822999,326.0806994099985,54125.625047040005 2025-12-02,00:11:53.000,336,11096541,-795,0,1764634312,13261.36286501999,326.1723381000047,54125.85562200001 2025-12-02,00:11:54.000,336,11096517,-795,0,1764634313,13261.36960133,326.2428293999983,54125.911518960005 2025-12-02,00:11:55.000,336,11096510,-795,0,1764634314,13261.28876561,326.3274189599979,54126.16305528 2025-12-02,00:11:56.000,336,11096481,-795,0,1764634315,13261.295501919994,326.3062715699998,54125.9953644 2025-12-02,00:11:57.000,336,11096518,-795,0,1764634316,13261.32244715999,326.4190576500041,54126.1351068 2025-12-02,00:11:58.000,336,11096538,-795,0,1764634317,13261.255084059994,326.4331559100028,54126.01632576 2025-12-02,00:11:59.000,336,11096520,-795,0,1764634318,13261.234875129994,326.48249981999834,54125.743828080005 2025-12-02,00:12:00.000,336,11096518,-795,0,1764634319,13261.36960133,326.51069634000305,54125.86959624 2025-12-02,00:12:01.000,336,11096479,-795,0,1764634320,13261.376337639995,326.51069634000305,54125.89754472 2025-12-02,00:12:02.000,336,11096484,-795,0,1764634321,13261.228138819999,326.51069634000305,54125.81369928001 2025-12-02,00:12:03.000,336,11096488,-795,0,1764634322,13261.335919779995,326.5529911199992,54126.00235152001 2025-12-02,00:12:04.000,336,11096456,-795,0,1764634323,13261.376337639995,326.4684015599996,54126.11414544 2025-12-02,00:12:05.000,336,11096502,-795,0,1764634324,13261.38307394999,326.49659808000433,54126.18401664 2025-12-02,00:12:06.000,336,11096523,-795,0,1764634325,13261.44370073999,326.3767628700007,54125.87658336 2025-12-02,00:12:07.000,336,11096526,-795,0,1764634326,13261.234875129994,326.2569276600043,54125.527227360006 2025-12-02,00:12:08.000,336,11096471,-795,0,1764634327,13261.44370073999,326.24987852999766,54125.81369928001 2025-12-02,00:12:09.000,336,11096501,-795,0,1764634328,13261.47064598,326.1723381000047,54126.19100376001 2025-12-02,00:12:10.000,336,11096528,-795,0,1764634329,13261.48411859999,326.08774853999785,54126.2748492 2025-12-02,00:12:11.000,336,11096487,-795,0,1764634330,13261.44370073999,325.98906071999954,54126.204978 2025-12-02,00:12:12.000,336,11096511,-795,0,1764634331,13261.28876561,325.84102898999845,54125.93946744 2025-12-02,00:12:13.000,336,11096506,-795,0,1764634332,13261.32244715999,325.7634885599982,54125.78575080001 2025-12-02,00:12:14.000,336,11096490,-795,0,1764634333,13261.32918347,325.6718498699993,54125.66696976001 2025-12-02,00:12:15.000,336,11096517,-795,0,1764634334,13261.30223822999,325.58021118000033,54125.78575080001 2025-12-02,00:12:16.000,336,11096499,-795,0,1764634335,13261.26855668,325.5379164000042,54126.009338640004 2025-12-02,00:12:17.000,336,11096522,-795,0,1764634336,13261.167512029999,325.47447423000267,54126.04427424 2025-12-02,00:12:18.000,336,11096491,-795,0,1764634337,13261.100148929989,325.39693380000244,54125.9254932 2025-12-02,00:12:19.000,336,11096433,-795,0,1764634338,13261.026049519998,325.3898846700031,54125.743828080005 2025-12-02,00:12:20.000,336,11096512,-795,0,1764634339,13260.999104279988,325.4251303199999,54125.87658336 2025-12-02,00:12:21.000,336,11096509,-795,0,1764634340,13260.945213799998,325.4180811900005,54125.63203416 2025-12-02,00:12:22.000,336,11096526,-795,0,1764634341,13260.837432840002,325.43217944999924,54125.39447208 2025-12-02,00:12:23.000,336,11096482,-795,0,1764634342,13260.837432840002,325.5520146600029,54125.56216296 2025-12-02,00:12:24.000,336,11096559,-795,0,1764634343,13260.823960219997,325.64365335000184,54125.743828080005 2025-12-02,00:12:25.000,336,11096536,-795,0,1764634344,13260.884587009998,325.7352920400008,54125.84863488 2025-12-02,00:12:26.000,336,11096505,-795,0,1764634345,13260.871114389993,325.8621763800038,54125.80671216001 2025-12-02,00:12:27.000,336,11096493,-795,0,1764634346,13260.790278669992,325.9820115900002,54125.73684096001 2025-12-02,00:12:28.000,336,11096518,-795,0,1764634347,13260.823960219997,326.1088959300032,54125.45036904001 2025-12-02,00:12:29.000,336,11096496,-795,0,1764634348,13260.857641770002,326.2075837500015,54125.46434328 2025-12-02,00:12:30.000,336,11096510,-795,0,1764634349,13260.891323319993,326.3203698299985,54125.42242056 2025-12-02,00:12:31.000,336,11096505,-635,0,1764634350,13260.756597120002,326.41200852000475,54125.48530464 2025-12-02,00:12:32.000,336,11096481,-795,0,1764634351,13260.857641770002,326.5529911199992,54125.61805992001 2025-12-02,00:12:33.000,336,11096490,-795,0,1764634352,13260.965422729998,326.602335030002,54125.70190536 2025-12-02,00:12:34.000,336,11096497,-795,0,1764634353,13261.012576899993,326.69397372000094,54125.80671216001 2025-12-02,00:12:35.000,336,11096475,-795,0,1764634354,13260.999104279988,326.6798754600022,54125.191845600006 2025-12-02,00:12:36.000,336,11096551,-795,0,1764634355,13261.093412619994,326.75741589000245,54125.4363948 2025-12-02,00:12:37.000,336,11096526,-795,0,1764634356,13261.133830479994,326.7644650200018,54125.41543344 2025-12-02,00:12:38.000,336,11096513,-795,0,1764634357,13261.100148929989,326.7644650200018,54125.59709856001 2025-12-02,00:12:39.000,336,11096468,-795,0,1764634358,13261.127094169999,326.7997106699986,54125.65299552 2025-12-02,00:12:40.000,336,11096496,-795,0,1764634359,13261.24161143999,326.75741589000245,54125.81369928001 2025-12-02,00:12:41.000,336,11096523,-795,0,1764634360,13261.28202929999,326.69397372000094,54125.80671216001 2025-12-02,00:12:42.000,336,11096446,-795,0,1764634361,13261.127094169999,326.6375806799988,54125.26870392 2025-12-02,00:12:43.000,336,11096469,-795,0,1764634362,13261.22140250999,326.6375806799988,54125.37351072 2025-12-02,00:12:44.000,336,11096499,-795,0,1764634363,13261.22140250999,326.5882367700033,54125.42242056 2025-12-02,00:12:45.000,336,11096481,-795,0,1764634364,13261.22140250999,326.57413851000456,54125.7508152 2025-12-02,00:12:46.000,336,11096501,-795,0,1764634365,13261.133830479994,326.5177454700024,54125.576137200005 2025-12-02,00:12:47.000,336,11096501,-795,0,1764634366,13261.140566789989,326.475450689999,54125.77177656 2025-12-02,00:12:48.000,336,11096510,-795,0,1764634367,13261.120357859989,326.4543033000009,54125.72985384 2025-12-02,00:12:49.000,336,11096505,-795,0,1764634368,13261.086676309998,326.3908611299994,54125.59011144 2025-12-02,00:12:50.000,336,11096509,-795,0,1764634369,13261.093412619994,326.3556154800026,54125.47133040001 2025-12-02,00:12:51.000,336,11096531,-795,0,1764634370,13261.039522139989,326.3344680900045,54125.41543344 2025-12-02,00:12:52.000,336,11096503,-795,0,1764634371,13260.830696529993,326.3767628700007,54125.31062664001 2025-12-02,00:12:53.000,336,11096551,-795,0,1764634372,13260.857641770002,326.3697137400013,54125.5412016 2025-12-02,00:12:54.000,336,11096523,-795,0,1764634373,13260.837432840002,326.44725417000154,54125.5412016 2025-12-02,00:12:55.000,336,11096487,-795,0,1764634374,13260.830696529993,326.49659808000433,54125.53421448 2025-12-02,00:12:56.000,336,11096504,-795,0,1764634375,13260.844169149997,326.5670893799979,54125.59011144 2025-12-02,00:12:57.000,336,11096501,-795,0,1764634376,13260.877850700002,326.5670893799979,54125.21979408 2025-12-02,00:12:58.000,336,11096508,-795,0,1764634377,13260.844169149997,326.60938416000135,54125.05909032 2025-12-02,00:12:59.000,336,11096515,-795,0,1764634378,13260.911532249993,326.54594198999985,54125.21979408 2025-12-02,00:13:00.000,336,11096500,-795,0,1764634379,13260.891323319993,326.602335030002,54125.527227360006 2025-12-02,00:13:01.000,336,11096474,-795,0,1764634380,13260.877850700002,326.6234824200001,54125.49229176 2025-12-02,00:13:02.000,336,11096498,-795,0,1764634381,13260.749860809992,326.64462980999815,54125.240755440005 2025-12-02,00:13:03.000,336,11096504,-795,0,1764634382,13260.837432840002,326.7503667600031,54125.54818872001 2025-12-02,00:13:04.000,336,11096489,-795,0,1764634383,13260.891323319993,326.79266153999924,54125.32460088 2025-12-02,00:13:05.000,336,11096466,-795,0,1764634384,13260.871114389993,326.8349563200027,54125.38049784001 2025-12-02,00:13:06.000,336,11096507,-795,0,1764634385,13260.911532249993,326.8843002299982,54125.3665236 2025-12-02,00:13:07.000,336,11096522,-795,0,1764634386,13260.857641770002,326.8913493600048,54125.48530464 2025-12-02,00:13:08.000,336,11096461,-795,0,1764634387,13260.945213799998,326.9970863100025,54125.55517584 2025-12-02,00:13:09.000,336,11096451,-795,0,1764634388,13260.925004869998,326.9759389200044,54125.680944 2025-12-02,00:13:10.000,336,11096497,-795,0,1764634389,13260.945213799998,327.00413544000185,54125.64600840001 2025-12-02,00:13:11.000,336,11096502,-795,0,1764634390,13260.931741179993,326.98298805000377,54125.21979408 2025-12-02,00:13:12.000,336,11096506,-795,0,1764634391,13260.925004869998,326.9477423999997,54125.0521032 2025-12-02,00:13:13.000,336,11096508,-795,0,1764634392,13260.945213799998,326.98298805000377,54125.27569104 2025-12-02,00:13:14.000,336,11096498,-795,0,1764634393,13261.019313209988,327.0252828299999,54125.72286672 2025-12-02,00:13:15.000,336,11096445,-795,0,1764634394,13260.999104279988,326.9970863100025,54125.72286672 2025-12-02,00:13:16.000,336,11096522,-795,0,1764634395,13260.945213799998,327.0323319599993,54125.70190536 2025-12-02,00:13:17.000,336,11096534,-795,0,1764634396,13260.931741179993,326.9618406599984,54125.576137200005 2025-12-02,00:13:18.000,336,11096519,-795,0,1764634397,13260.938477489988,326.933644140001,54125.45036904001 2025-12-02,00:13:19.000,336,11096482,-795,0,1764634398,13260.972159039993,326.94069327000034,54125.38049784001 2025-12-02,00:13:20.000,336,11096484,-795,0,1764634399,13260.904795939998,326.933644140001,54125.408446320005 2025-12-02,00:13:21.000,336,11096475,-795,0,1764634400,13260.985631659998,326.90544762000354,54125.56216296 2025-12-02,00:13:22.000,336,11096494,-795,0,1764634401,13260.736388190002,326.8279071900033,54125.38748496 2025-12-02,00:13:23.000,336,11096494,-795,0,1764634402,13260.857641770002,326.9124967500029,54125.576137200005 2025-12-02,00:13:24.000,336,11096473,-795,0,1764634403,13260.776806050002,326.87020196999947,54125.68793112001 2025-12-02,00:13:25.000,336,11096490,-795,0,1764634404,13260.810487599992,326.90544762000354,54125.72985384 2025-12-02,00:13:26.000,336,11096472,-795,0,1764634405,13260.770069739992,326.84200545000203,54125.30363952001 2025-12-02,00:13:27.000,336,11096546,-795,0,1764634406,13260.722915569997,326.8490545800014,54125.240755440005 2025-12-02,00:13:28.000,336,11096514,-795,0,1764634407,13260.655552470002,326.7856124099999,54125.240755440005 2025-12-02,00:13:29.000,336,11096538,-795,0,1764634408,13260.749860809992,326.8349563200027,54125.68793112001 2025-12-02,00:13:30.000,336,11096501,-795,0,1764634409,13260.716179260002,326.8349563200027,54125.66696976001 2025-12-02,00:13:31.000,336,11096466,-795,0,1764634410,13260.682497709997,326.8279071900033,54125.61805992001 2025-12-02,00:13:32.000,336,11096478,-675,0,1764634411,13260.419781619996,326.7503667600031,54125.39447208 2025-12-02,00:13:33.000,336,11096506,-795,0,1764634412,13260.541035199996,326.7644650200018,54124.98921912 2025-12-02,00:13:34.000,336,11096518,-795,0,1764634413,13260.561244129996,326.7503667600031,54125.14293576001 2025-12-02,00:13:35.000,336,11096522,-795,0,1764634414,13260.635343540001,326.7785632800005,54125.2267812 2025-12-02,00:13:36.000,336,11096513,-795,0,1764634415,13260.648816159992,326.8138089300046,54125.51325312 2025-12-02,00:13:37.000,336,11096490,-795,0,1764634416,13260.621870919997,326.77151415000117,54125.54818872001 2025-12-02,00:13:38.000,336,11096508,-795,0,1764634417,13260.601661989997,326.8138089300046,54125.44338192 2025-12-02,00:13:39.000,336,11096496,-795,0,1764634418,13260.567980439992,326.79266153999924,54125.21979408 2025-12-02,00:13:40.000,336,11096475,-795,0,1764634419,13260.581453059996,326.7997106699986,54125.11498728001 2025-12-02,00:13:41.000,336,11096502,-795,0,1764634420,13260.581453059996,326.8138089300046,54125.05909032 2025-12-02,00:13:42.000,336,11096461,-795,0,1764634421,13260.446726859991,326.7997106699986,54124.89838656001 2025-12-02,00:13:43.000,336,11096486,-795,0,1764634422,13260.460199479996,326.8843002299982,54125.19883272 2025-12-02,00:13:44.000,336,11096510,-795,0,1764634423,13260.500617339996,326.8843002299982,54125.408446320005 2025-12-02,00:13:45.000,336,11096463,-795,0,1764634424,13260.4736721,326.91954588000226,54125.35254936001 2025-12-02,00:13:46.000,336,11096486,-795,0,1764634425,13260.45346317,326.933644140001,54125.38049784001 2025-12-02,00:13:47.000,336,11096505,-795,0,1764634426,13260.37262745,326.87020196999947,54124.96825776001 2025-12-02,00:13:48.000,336,11096495,-795,0,1764634427,13260.35241852,326.9265950100016,54124.89838656001 2025-12-02,00:13:49.000,336,11096474,-795,0,1764634428,13260.31200066,326.8913493600048,54124.88441232 2025-12-02,00:13:50.000,336,11096494,-795,0,1764634429,13260.37262745,326.9265950100016,54125.09402592001 2025-12-02,00:13:51.000,336,11096488,-795,0,1764634430,13260.30526434999,326.9618406599984,54125.170884240004 2025-12-02,00:13:52.000,336,11096498,-795,0,1764634431,13260.19074708,327.0252828299999,54125.12896152 2025-12-02,00:13:53.000,336,11096509,-795,0,1764634432,13260.28505541999,327.05347935000464,54125.17787136 2025-12-02,00:13:54.000,336,11096544,-795,0,1764634433,13260.36589113999,327.06757761000335,54125.37351072 2025-12-02,00:13:55.000,336,11096498,-795,0,1764634434,13260.33220959,327.046430219998,54124.954283520005 2025-12-02,00:13:56.000,336,11096477,-795,0,1764634435,13260.298528039995,327.0957741300008,54124.96825776001 2025-12-02,00:13:57.000,336,11096483,-795,0,1764634436,13260.21095601,327.0816758700021,54124.80056688001 2025-12-02,00:13:58.000,336,11096517,-795,0,1764634437,13260.237901249995,327.13101978000486,54125.2267812 2025-12-02,00:13:59.000,336,11096505,-795,0,1764634438,13260.14359290999,327.1380689100042,54125.12896152 2025-12-02,00:14:00.000,336,11096512,-795,0,1764634439,13260.217692319995,327.15216717000294,54125.34556224 2025-12-02,00:14:01.000,336,11096470,-795,0,1764634440,13260.217692319995,327.1239706499982,54125.289665280005 2025-12-02,00:14:02.000,336,11096467,-795,0,1764634441,13260.04254825999,327.046430219998,54124.84947672001 2025-12-02,00:14:03.000,336,11096456,-795,0,1764634442,13260.18401076999,327.046430219998,54124.856463840006 2025-12-02,00:14:04.000,336,11096460,-795,0,1764634443,13260.157065529995,327.0252828299999,54124.89838656001 2025-12-02,00:14:05.000,336,11096504,-795,0,1764634444,13260.17053815,327.0323319599993,54125.2267812 2025-12-02,00:14:06.000,336,11096491,-795,0,1764634445,13260.136856599995,327.0111845700012,54125.18485848001 2025-12-02,00:14:07.000,336,11096543,-795,0,1764634446,13260.12338397999,326.94069327000034,54125.10101304 2025-12-02,00:14:08.000,336,11096514,-795,0,1764634447,13260.15032922,326.9265950100016,54125.24774256 2025-12-02,00:14:09.000,336,11096507,-795,0,1764634448,13260.31200066,326.87020196999947,54125.04511608001 2025-12-02,00:14:10.000,336,11096519,-715,0,1764634449,13260.28505541999,326.7997106699986,54124.954283520005 2025-12-02,00:14:11.000,336,11096492,-795,0,1764634450,13260.338945899995,326.73626850000437,54124.89838656001 2025-12-02,00:14:12.000,336,11096505,-795,0,1764634451,13260.217692319995,326.65872807000414,54124.86345096 2025-12-02,00:14:13.000,336,11096462,-795,0,1764634452,13260.399572689996,326.6798754600022,54125.12896152 2025-12-02,00:14:14.000,336,11096568,-795,0,1764634453,13260.426517929991,326.64462980999815,54125.20581984 2025-12-02,00:14:15.000,336,11096518,-795,0,1764634454,13260.487144719991,326.60938416000135,54125.20581984 2025-12-02,00:14:16.000,336,11096512,-795,0,1764634455,13260.480408409996,326.59528590000264,54125.05909032 2025-12-02,00:14:17.000,336,11096518,-795,0,1764634456,13260.534298890001,326.5529911199992,54124.80056688001 2025-12-02,00:14:18.000,336,11096498,-795,0,1764634457,13260.514089960001,326.5670893799979,54124.74466992 2025-12-02,00:14:19.000,336,11096473,-795,0,1764634458,13260.621870919997,326.5670893799979,54124.954283520005 2025-12-02,00:14:20.000,336,11096498,-795,0,1764634459,13260.601661989997,326.57413851000456,54125.21280696001 2025-12-02,00:14:21.000,336,11096533,-795,0,1764634460,13260.675761400002,326.5882367700033,54125.17787136 2025-12-02,00:14:22.000,336,11096521,-795,0,1764634461,13260.547771509991,326.5882367700033,54124.982232 2025-12-02,00:14:23.000,336,11096492,-795,0,1764634462,13260.648816159992,326.6869245900016,54125.14293576001 2025-12-02,00:14:24.000,336,11096533,-795,0,1764634463,13260.682497709997,326.6869245900016,54125.03812896 2025-12-02,00:14:25.000,336,11096504,-795,0,1764634464,13260.729651879992,326.73626850000437,54124.975244880006 2025-12-02,00:14:26.000,336,11096494,-795,0,1764634465,13260.716179260002,326.8138089300046,54124.99620624001 2025-12-02,00:14:27.000,336,11096489,-795,0,1764634466,13260.662288779997,326.8631528400001,54125.21979408 2025-12-02,00:14:28.000,336,11096432,-795,0,1764634467,13260.662288779997,326.8631528400001,54125.26870392 2025-12-02,00:14:29.000,336,11096486,-795,0,1764634468,13260.662288779997,326.9759389200044,54125.31062664001 2025-12-02,00:14:30.000,336,11096540,-795,0,1764634469,13260.729651879992,326.9900371800031,54125.32460088 2025-12-02,00:14:31.000,336,11096560,-795,0,1764634470,13260.635343540001,327.0252828299999,54124.835502480004 2025-12-02,00:14:32.000,336,11096568,-795,0,1764634471,13260.561244129996,327.03938108999864,54124.86345096 2025-12-02,00:14:33.000,336,11096509,-795,0,1764634472,13260.662288779997,327.1098723899995,54124.88441232 2025-12-02,00:14:34.000,336,11096472,-795,0,1764634473,13260.736388190002,327.20151107999845,54125.240755440005 2025-12-02,00:14:35.000,336,11096428,-795,0,1764634474,13260.763333429997,327.20151107999845,54125.457356160005 2025-12-02,00:14:36.000,336,11096484,-795,0,1764634475,13260.776806050002,327.2579041200006,54125.42242056 2025-12-02,00:14:37.000,336,11096515,-795,0,1764634476,13260.797014980002,327.2085602099978,54125.3665236 2025-12-02,00:14:38.000,336,11096515,-795,0,1764634477,13260.756597120002,327.22970760000317,54125.08005168 2025-12-02,00:14:39.000,336,11096551,-795,0,1764634478,13260.797014980002,327.25085499000124,54125.05909032 2025-12-02,00:14:40.000,336,11096499,-795,0,1764634479,13260.864378079998,327.2579041200006,54125.19883272 2025-12-02,00:14:41.000,336,11096494,-795,0,1764634480,13260.844169149997,327.2367567300025,54125.33158800001 2025-12-02,00:14:42.000,336,11096427,-795,0,1764634481,13260.662288779997,327.11692151999887,54124.82152824 2025-12-02,00:14:43.000,336,11096499,-795,0,1764634482,13260.925004869998,327.2085602099978,54125.44338192 2025-12-02,00:14:44.000,336,11096484,-795,0,1764634483,13260.925004869998,327.20151107999845,54125.41543344 2025-12-02,00:14:45.000,336,11096517,-795,0,1764634484,13260.931741179993,327.0957741300008,54125.32460088 2025-12-02,00:14:46.000,336,11096511,-795,0,1764634485,13260.797014980002,327.046430219998,54124.786592640005 2025-12-02,00:14:47.000,336,11096508,-795,0,1764634486,13260.945213799998,327.0323319599993,54125.05909032 2025-12-02,00:14:48.000,336,11096549,-795,0,1764634487,13261.032785829993,327.01823370000056,54125.21979408 2025-12-02,00:14:49.000,336,11096517,-795,0,1764634488,13261.100148929989,326.9477423999997,54125.51325312 2025-12-02,00:14:50.000,336,11096497,-795,0,1764634489,13261.093412619994,326.933644140001,54125.52024024001 2025-12-02,00:14:51.000,336,11096489,-795,0,1764634490,13261.052994759993,326.9265950100016,54125.45036904001 2025-12-02,00:14:52.000,336,11096550,-795,0,1764634491,13261.032785829993,326.8913493600048,54125.2267812 2025-12-02,00:14:53.000,336,11096514,-795,0,1764634492,13261.086676309998,326.933644140001,54125.024154720006 2025-12-02,00:14:54.000,336,11096518,-795,0,1764634493,13261.086676309998,326.9124967500029,54124.99620624001 2025-12-02,00:14:55.000,336,11096536,-795,0,1764634494,13261.147303099999,326.90544762000354,54125.16389712001 2025-12-02,00:14:56.000,336,11096491,-795,0,1764634495,13261.194457269994,326.98298805000377,54125.48530464 2025-12-02,00:14:57.000,336,11096500,-795,0,1764634496,13261.154039409994,326.98298805000377,54125.45036904001 2025-12-02,00:14:58.000,336,11096513,-795,0,1764634497,13261.147303099999,326.9900371800031,54125.37351072 2025-12-02,00:14:59.000,336,11096505,-795,0,1764634498,13261.207929889999,327.0252828299999,54125.457356160005 2025-12-02,00:15:00.000,336,11096513,-795,0,1764634499,13261.154039409994,327.05347935000464,54125.14293576001 2025-12-02,00:15:01.000,336,11096454,-795,0,1764634500,13261.160775719989,327.10282326000015,54125.21979408 2025-12-02,00:15:02.000,336,11096529,-795,0,1764634501,13261.012576899993,327.0746267400027,54124.98921912 2025-12-02,00:15:03.000,336,11096517,-795,0,1764634502,13261.133830479994,327.20151107999845,54125.4363948 2025-12-02,00:15:04.000,336,11096541,-795,0,1764634503,13261.174248339994,327.20151107999845,54125.59011144 2025-12-02,00:15:05.000,336,11096517,-795,0,1764634504,13261.127094169999,327.25085499000124,54125.56915008001 2025-12-02,00:15:06.000,336,11096531,-795,0,1764634505,13261.093412619994,327.28610063999804,54125.59709856001 2025-12-02,00:15:07.000,336,11096488,-795,0,1764634506,13261.005840589998,327.2720023799993,54125.09402592001 2025-12-02,00:15:08.000,336,11096476,-795,0,1764634507,13261.012576899993,327.3072480300034,54125.13594864001 2025-12-02,00:15:09.000,336,11096482,-795,0,1764634508,13261.046258449998,327.32839542000147,54125.20581984 2025-12-02,00:15:10.000,336,11096496,-795,0,1764634509,13261.032785829993,327.3213462900021,54125.47133040001 2025-12-02,00:15:11.000,336,11096526,-795,0,1764634510,13260.911532249993,327.30019890000403,54125.38049784001 2025-12-02,00:15:12.000,336,11096542,-795,0,1764634511,13260.844169149997,327.2438058600019,54125.10800016 2025-12-02,00:15:13.000,336,11096492,-795,0,1764634512,13260.945213799998,327.28610063999804,54125.42242056 2025-12-02,00:15:14.000,336,11096484,-795,0,1764634513,13260.951950109993,327.2367567300025,54125.34556224 2025-12-02,00:15:15.000,336,11096431,-795,0,1764634514,13261.012576899993,327.2226584700038,54125.25472968 2025-12-02,00:15:16.000,336,11096509,-795,0,1764634515,13260.958686419988,327.1803636900004,54125.17787136 2025-12-02,00:15:17.000,336,11096507,-795,0,1764634516,13260.931741179993,327.173314560001,54125.0521032 2025-12-02,00:15:18.000,336,11096489,-795,0,1764634517,13260.945213799998,327.1239706499982,54125.38748496 2025-12-02,00:15:19.000,336,11096536,-795,0,1764634518,13261.052994759993,327.11692151999887,54125.5412016 2025-12-02,00:15:20.000,336,11096499,-795,0,1764634519,13261.079939999989,327.0746267400027,54125.60408568 2025-12-02,00:15:21.000,336,11096491,-795,0,1764634520,13261.106885239999,327.1239706499982,54125.52024024001 2025-12-02,00:15:22.000,336,11096520,-795,0,1764634521,13260.904795939998,326.8843002299982,54124.81454112 2025-12-02,00:15:23.000,336,11096436,-795,0,1764634522,13261.073203689994,327.0111845700012,54125.06607744001 2025-12-02,00:15:24.000,336,11096472,-795,0,1764634523,13261.079939999989,326.9477423999997,54125.06607744001 2025-12-02,00:15:25.000,336,11096513,-795,0,1764634524,13261.100148929989,326.9688897899978,54125.4363948 2025-12-02,00:15:26.000,336,11096465,-795,0,1764634525,13261.160775719989,326.933644140001,54125.46434328 2025-12-02,00:15:27.000,336,11096468,-795,0,1764634526,13261.100148929989,326.9688897899978,54125.38748496 2025-12-02,00:15:28.000,336,11096495,-795,0,1764634527,13261.113621549994,326.8843002299982,54125.359536480006 2025-12-02,00:15:29.000,336,11096496,-795,0,1764634528,13261.174248339994,326.91954588000226,54125.20581984 2025-12-02,00:15:30.000,336,11096516,-795,0,1764634529,13261.234875129994,326.9688897899978,54125.2267812 2025-12-02,00:15:31.000,336,11096460,-795,0,1764634530,13261.207929889999,326.9477423999997,54125.16389712001 2025-12-02,00:15:32.000,336,11096502,-795,0,1764634531,13260.985631659998,326.9124967500029,54125.04511608001 2025-12-02,00:15:33.000,336,11096507,-795,0,1764634532,13261.174248339994,327.0111845700012,54125.31761376 2025-12-02,00:15:34.000,336,11096508,-795,0,1764634533,13261.30897454,326.9970863100025,54125.45036904001 2025-12-02,00:15:35.000,336,11096494,-795,0,1764634534,13261.228138819999,326.95479152999906,54125.19883272 2025-12-02,00:15:36.000,336,11096503,-795,0,1764634535,13261.248347749999,326.9265950100016,54125.18485848001 2025-12-02,00:15:37.000,336,11096518,-795,0,1764634536,13261.26182036999,326.933644140001,54125.09402592001 2025-12-02,00:15:38.000,336,11096504,-795,0,1764634537,13261.295501919994,326.9618406599984,54125.11498728001 2025-12-02,00:15:39.000,336,11096447,-795,0,1764634538,13261.356128709995,327.00413544000185,54125.47133040001 2025-12-02,00:15:40.000,336,11096520,-795,0,1764634539,13261.396546569995,326.9970863100025,54125.527227360006 2025-12-02,00:15:41.000,336,11096489,-795,0,1764634540,13261.3493924,327.0323319599993,54125.45036904001 2025-12-02,00:15:42.000,336,11096546,-795,0,1764634541,13261.36960133,326.9759389200044,54125.26870392 2025-12-02,00:15:43.000,336,11096479,-795,0,1764634542,13261.396546569995,327.0252828299999,54125.35254936001 2025-12-02,00:15:44.000,336,11096493,-795,0,1764634543,13261.5514817,326.98298805000377,54125.23376832001 2025-12-02,00:15:45.000,336,11096497,-795,0,1764634544,13261.50432752999,326.9477423999997,54125.289665280005 2025-12-02,00:15:46.000,336,11096478,-795,0,1764634545,13261.538009079995,326.9970863100025,54125.38748496 2025-12-02,00:15:47.000,336,11096482,-795,0,1764634546,13261.54474538999,327.0323319599993,54125.42242056 2025-12-02,00:15:48.000,336,11096436,-795,0,1764634547,13261.62558110999,326.98298805000377,54125.49229176 2025-12-02,00:15:49.000,336,11096468,-795,0,1764634548,13261.59189956,327.01823370000056,54125.49927888001 2025-12-02,00:15:50.000,336,11096480,-795,0,1764634549,13261.65252635,327.01823370000056,54125.54818872001 2025-12-02,00:15:51.000,336,11096533,-795,0,1764634550,13261.60537217999,327.13101978000486,54125.18485848001 2025-12-02,00:15:52.000,336,11096490,-795,0,1764634551,13261.618844799996,327.05347935000464,54125.04511608001 2025-12-02,00:15:53.000,336,11096521,-795,0,1764634552,13261.659262659996,327.10282326000015,54125.2966524 2025-12-02,00:15:54.000,336,11096555,-795,0,1764634553,13261.740098379996,327.21560934000445,54125.70889248 2025-12-02,00:15:55.000,336,11096425,-795,0,1764634554,13261.726625759991,327.34954280999955,54125.673956880004 2025-12-02,00:15:56.000,336,11096488,-795,0,1764634555,13261.706416829991,327.3213462900021,54125.65998264 2025-12-02,00:15:57.000,336,11096531,-795,0,1764634556,13261.58516324999,327.4059358500017,54125.527227360006 2025-12-02,00:15:58.000,336,11096491,-795,0,1764634557,13261.60537217999,327.4834762800019,54125.21979408 2025-12-02,00:15:59.000,336,11096494,-795,0,1764634558,13261.618844799996,327.59626235999895,54125.40145920001 2025-12-02,00:16:00.000,336,11096525,-795,0,1764634559,13261.62558110999,327.62445888000366,54125.45036904001 2025-12-02,00:16:01.000,336,11096515,-795,0,1764634560,13261.598635869996,327.79363800000283,54125.77876368 2025-12-02,00:16:02.000,336,11096515,-795,0,1764634561,13261.52453645999,327.8006871300022,54125.408446320005 2025-12-02,00:16:03.000,336,11096463,-795,0,1764634562,13261.56495431999,327.92757146999793,54125.71587960001 2025-12-02,00:16:04.000,336,11096434,-795,0,1764634563,13261.62558110999,327.9839645100001,54125.70889248 2025-12-02,00:16:05.000,336,11096430,-795,0,1764634564,13261.46390966999,328.0474066800016,54125.25472968 2025-12-02,00:16:06.000,336,11096473,-795,0,1764634565,13261.56495431999,328.0615049400003,54125.48530464 2025-12-02,00:16:07.000,336,11096550,-795,0,1764634566,13261.5514817,328.1319962400012,54125.457356160005 2025-12-02,00:16:08.000,336,11096498,-795,0,1764634567,13261.54474538999,328.1883892800033,54125.694918240006 2025-12-02,00:16:09.000,336,11096494,-795,0,1764634568,13261.5514817,328.1954384100027,54125.70889248 2025-12-02,00:16:10.000,336,11096510,-795,0,1764634569,13261.57169063,328.2306840599995,54125.65998264 2025-12-02,00:16:11.000,336,11096440,-795,0,1764634570,13261.578426939996,328.2306840599995,54125.78575080001 2025-12-02,00:16:12.000,336,11096543,-795,0,1764634571,13261.517800149995,328.1460944999999,54125.44338192 2025-12-02,00:16:13.000,336,11096497,-795,0,1764634572,13261.517800149995,328.1883892800033,54125.338575120004 2025-12-02,00:16:14.000,336,11096477,-795,0,1764634573,13261.57169063,328.15314362999925,54125.38748496 2025-12-02,00:16:15.000,336,11096461,-795,0,1764634574,13261.49085491,328.13904537000053,54125.49229176 2025-12-02,00:16:16.000,336,11096522,-795,0,1764634575,13261.618844799996,328.15314362999925,54125.72985384 2025-12-02,00:16:17.000,336,11096472,-795,0,1764634576,13261.639053729996,328.08970145999774,54125.694918240006 2025-12-02,00:16:18.000,336,11096470,-795,0,1764634577,13261.63231742,328.0262592900035,54125.70190536 2025-12-02,00:16:19.000,336,11096436,-795,0,1764634578,13261.57169063,327.962817120002,54125.506266000004 2025-12-02,00:16:20.000,336,11096448,-795,0,1764634579,13261.659262659996,327.85708017000434,54125.31062664001 2025-12-02,00:16:21.000,336,11096468,-795,0,1764634580,13261.65252635,327.8288836499996,54125.408446320005 2025-12-02,00:16:22.000,336,11096475,-795,0,1764634581,13261.52453645999,327.70904844000324,54125.10101304 2025-12-02,00:16:23.000,336,11096511,-795,0,1764634582,13261.659262659996,327.75839234999876,54125.63902128001 2025-12-02,00:16:24.000,336,11096491,-795,0,1764634583,13261.67273528,327.6667536599998,54125.54818872001 2025-12-02,00:16:25.000,336,11096489,-795,0,1764634584,13261.780516239996,327.5892132299996,54125.680944 2025-12-02,00:16:26.000,336,11096518,-795,0,1764634585,13261.861351959997,327.5187219299987,54125.59709856001 2025-12-02,00:16:27.000,336,11096490,-795,0,1764634586,13261.800725169996,327.41298498000106,54125.03114184 2025-12-02,00:16:28.000,336,11096453,-795,0,1764634587,13261.861351959997,327.26495324999996,54125.10101304 2025-12-02,00:16:29.000,336,11096482,-795,0,1764634588,13261.793988860001,327.1803636900004,54125.14293576001 2025-12-02,00:16:30.000,336,11096514,-795,0,1764634589,13261.787252549992,327.2438058600019,54125.52024024001 2025-12-02,00:16:31.000,336,11096504,-795,0,1764634590,13261.740098379996,327.2226584700038,54125.59011144 2025-12-02,00:16:32.000,336,11096494,-795,0,1764634591,13261.517800149995,327.1803636900004,54125.289665280005 2025-12-02,00:16:33.000,336,11096498,-795,0,1764634592,13261.665998969991,327.20151107999845,54125.59709856001 2025-12-02,00:16:34.000,336,11096444,-795,0,1764634593,13261.719889449996,327.173314560001,54125.37351072 2025-12-02,00:16:35.000,336,11096448,-795,0,1764634594,13261.67273528,327.1451180400036,54125.37351072 2025-12-02,00:16:36.000,336,11096498,-795,0,1764634595,13261.57169063,327.1451180400036,54125.191845600006 2025-12-02,00:16:37.000,336,11096520,-795,0,1764634596,13261.62558110999,327.1239706499982,54125.5412016 2025-12-02,00:16:38.000,336,11096495,-795,0,1764634597,13261.645790039991,327.0957741300008,54125.51325312 2025-12-02,00:16:39.000,336,11096528,-795,0,1764634598,13261.63231742,327.060528480004,54125.743828080005 2025-12-02,00:16:40.000,336,11096522,-795,0,1764634599,13261.699680519996,327.0323319599993,54125.743828080005 2025-12-02,00:16:41.000,336,11096528,-795,0,1764634600,13261.67273528,326.9688897899978,54125.38049784001 2025-12-02,00:16:42.000,336,11096470,-795,0,1764634601,13261.62558110999,326.9124967500029,54125.16389712001 2025-12-02,00:16:43.000,336,11096515,-795,0,1764634602,13261.719889449996,326.9265950100016,54125.26171680001 2025-12-02,00:16:44.000,336,11096488,-795,0,1764634603,13261.820934099997,326.9759389200044,54125.64600840001 2025-12-02,00:16:45.000,336,11096513,-795,0,1764634604,13261.881560889997,326.9970863100025,54125.84863488 2025-12-02,00:16:46.000,336,11096513,-795,0,1764634605,13261.915242440002,327.01823370000056,54125.77177656 2025-12-02,00:16:47.000,336,11096534,-795,0,1764634606,13261.807461479992,326.98298805000377,54125.59709856001 2025-12-02,00:16:48.000,336,11096502,-795,0,1764634607,13261.928715059992,327.0111845700012,54125.47133040001 2025-12-02,00:16:49.000,336,11096544,-795,0,1764634608,13261.975869230002,326.98298805000377,54125.49927888001 2025-12-02,00:16:50.000,336,11096485,-795,0,1764634609,13262.090386499993,327.05347935000464,54125.5412016 2025-12-02,00:16:51.000,336,11096438,-795,0,1764634610,13262.124068049998,327.06757761000335,54125.72985384 2025-12-02,00:16:52.000,336,11096462,-795,0,1764634611,13262.056704950002,327.05347935000464,54125.49927888001 2025-12-02,00:16:53.000,336,11096503,-795,0,1764634612,13262.103859119998,327.1098723899995,54125.70190536 2025-12-02,00:16:54.000,336,11096517,-795,0,1764634613,13262.171222219993,327.10282326000015,54125.63902128001 2025-12-02,00:16:55.000,336,11096480,-795,0,1764634614,13262.258794249989,327.13101978000486,54125.65998264 2025-12-02,00:16:56.000,336,11096517,-795,0,1764634615,13262.292475799994,327.13101978000486,54125.49927888001 2025-12-02,00:16:57.000,336,11096507,-795,0,1764634616,13262.305948419998,327.10282326000015,54125.4363948 2025-12-02,00:16:58.000,336,11096499,-795,0,1764634617,13262.319421039989,327.08872500000143,54125.49229176 2025-12-02,00:16:59.000,336,11096493,-795,0,1764634618,13262.42046568999,327.13101978000486,54125.792737920005 2025-12-02,00:17:00.000,336,11096498,-795,0,1764634619,13262.427201999999,327.16626543000166,54125.792737920005 2025-12-02,00:17:01.000,336,11096524,-795,0,1764634620,13262.48782879,327.1451180400036,54125.841647760004 2025-12-02,00:17:02.000,336,11096469,-795,0,1764634621,13262.312684729994,327.0323319599993,54125.34556224 2025-12-02,00:17:03.000,336,11096513,-795,0,1764634622,13262.50803772,327.05347935000464,54125.46434328 2025-12-02,00:17:04.000,336,11096512,-795,0,1764634623,13262.52824665,327.05347935000464,54125.45036904001 2025-12-02,00:17:05.000,336,11096512,-795,0,1764634624,13262.60908237,327.0252828299999,54125.59709856001 2025-12-02,00:17:06.000,336,11096520,-795,0,1764634625,13262.62255498999,327.046430219998,54125.91850608 2025-12-02,00:17:07.000,336,11096478,-795,0,1764634626,13262.62255498999,327.00413544000185,54125.83466064001 2025-12-02,00:17:08.000,336,11096522,-795,0,1764634627,13262.555191889995,326.9688897899978,54125.694918240006 2025-12-02,00:17:09.000,336,11096523,-795,0,1764634628,13262.6292913,326.9265950100016,54125.72985384 2025-12-02,00:17:10.000,336,11096495,-795,0,1764634629,13262.70339070999,326.8843002299982,54125.55517584 2025-12-02,00:17:11.000,336,11096486,-795,0,1764634630,13262.6292913,326.8631528400001,54125.52024024001 2025-12-02,00:17:12.000,336,11096511,-795,0,1764634631,13262.48782879,326.77151415000117,54125.33158800001 2025-12-02,00:17:13.000,336,11096504,-795,0,1764634632,13262.696654399995,326.87020196999947,54125.77876368 2025-12-02,00:17:14.000,336,11096543,-795,0,1764634633,13262.72359963999,326.82085806000396,54125.97440304001 2025-12-02,00:17:15.000,336,11096495,-795,0,1764634634,13262.75054488,326.79266153999924,54125.91850608 2025-12-02,00:17:16.000,336,11096515,-795,0,1764634635,13262.696654399995,326.7997106699986,54125.911518960005 2025-12-02,00:17:17.000,336,11096496,-795,0,1764634636,13262.68318177999,326.72921936999774,54125.42940768001 2025-12-02,00:17:18.000,336,11096509,-795,0,1764634637,13262.777490119995,326.7010228500003,54125.42940768001 2025-12-02,00:17:19.000,336,11096458,-795,0,1764634638,13262.817907979996,326.75741589000245,54125.59709856001 2025-12-02,00:17:20.000,336,11096530,-795,0,1764634639,13262.838116909996,326.7644650200018,54125.862609120006 2025-12-02,00:17:21.000,336,11096490,-795,0,1764634640,13262.939161559996,326.7503667600031,54125.95344168001 2025-12-02,00:17:22.000,336,11096471,-795,0,1764634641,13262.74380856999,326.6798754600022,54125.46434328 2025-12-02,00:17:23.000,336,11096466,-795,0,1764634642,13262.918952629996,326.75741589000245,54125.82767352 2025-12-02,00:17:24.000,336,11096463,-795,0,1764634643,13262.925688939991,326.73626850000437,54125.576137200005 2025-12-02,00:17:25.000,336,11096510,-795,0,1764634644,13263.006524659992,326.7221702399984,54125.54818872001 2025-12-02,00:17:26.000,336,11096509,-795,0,1764634645,13262.986315729991,326.75741589000245,54125.457356160005 2025-12-02,00:17:27.000,336,11096490,-795,0,1764634646,13263.019997279996,326.80675979999796,54125.79972504 2025-12-02,00:17:28.000,336,11096501,-795,0,1764634647,13262.993052040001,326.82085806000396,54125.85562200001 2025-12-02,00:17:29.000,336,11096512,-795,0,1764634648,13263.006524659992,326.79266153999924,54125.83466064001 2025-12-02,00:17:30.000,336,11096505,-795,0,1764634649,13263.100832999997,326.8138089300046,54126.05824848 2025-12-02,00:17:31.000,336,11096423,-795,0,1764634650,13263.053678830001,326.80675979999796,54125.80671216001 2025-12-02,00:17:32.000,336,11096517,-795,0,1764634651,13262.87179846,326.73626850000437,54125.408446320005 2025-12-02,00:17:33.000,336,11096534,-795,0,1764634652,13263.013260970001,326.7785632800005,54125.46434328 2025-12-02,00:17:34.000,336,11096520,-795,0,1764634653,13262.993052040001,326.7010228500003,54125.625047040005 2025-12-02,00:17:35.000,336,11096484,-795,0,1764634654,13263.107569309992,326.75741589000245,54125.9953644 2025-12-02,00:17:36.000,336,11096510,-795,0,1764634655,13263.080624069997,326.77151415000117,54126.08619696 2025-12-02,00:17:37.000,336,11096498,-795,0,1764634656,13262.999788349996,326.74331763000373,54126.00235152001 2025-12-02,00:17:38.000,336,11096488,-795,0,1764634657,13263.094096690002,326.69397372000094,54125.83466064001 2025-12-02,00:17:39.000,336,11096481,-795,0,1764634658,13263.161459789997,326.6375806799988,54125.73684096001 2025-12-02,00:17:40.000,336,11096532,-795,0,1764634659,13263.154723480002,326.60938416000135,54125.694918240006 2025-12-02,00:17:41.000,336,11096524,-795,0,1764634660,13263.188405029992,326.52479460000177,54125.7508152 2025-12-02,00:17:42.000,336,11096479,-795,0,1764634661,13263.087360379992,326.475450689999,54125.70889248 2025-12-02,00:17:43.000,336,11096520,-795,0,1764634662,13263.168196099992,326.5177454700024,54125.960428800005 2025-12-02,00:17:44.000,336,11096519,-795,0,1764634663,13263.316394920002,326.5388928600005,54126.079209840005 2025-12-02,00:17:45.000,336,11096523,-795,0,1764634664,13263.329867539993,326.5318437300011,54126.10017120001 2025-12-02,00:17:46.000,336,11096494,-795,0,1764634665,13263.350076469993,326.52479460000177,54125.82767352 2025-12-02,00:17:47.000,336,11096492,-795,0,1764634666,13263.350076469993,326.49659808000433,54125.7508152 2025-12-02,00:17:48.000,336,11096507,-795,0,1764634667,13263.377021709988,326.51069634000305,54125.63902128001 2025-12-02,00:17:49.000,336,11096529,-795,0,1764634668,13263.403966949998,326.56004024999856,54126.12113256001 2025-12-02,00:17:50.000,336,11096519,-795,0,1764634669,13263.444384809998,326.56004024999856,54126.07222272001 2025-12-02,00:17:51.000,336,11096507,-795,0,1764634670,13263.390494329993,326.5670893799979,54126.009338640004 2025-12-02,00:17:52.000,336,11096506,-795,0,1764634671,13263.350076469993,326.5388928600005,54125.81369928001 2025-12-02,00:17:53.000,336,11096530,-795,0,1764634672,13263.437648499988,326.5529911199992,54125.78575080001 2025-12-02,00:17:54.000,336,11096487,-795,0,1764634673,13263.437648499988,326.67282633000286,54125.68793112001 2025-12-02,00:17:55.000,336,11096466,-795,0,1764634674,13263.518484219989,326.6869245900016,54125.88357048001 2025-12-02,00:17:56.000,336,11096465,-795,0,1764634675,13263.424175879998,326.70807197999966,54125.911518960005 2025-12-02,00:17:57.000,336,11096513,-795,0,1764634676,13263.505011599998,326.7644650200018,54126.17004240001 2025-12-02,00:17:58.000,336,11096501,-795,0,1764634677,13263.498275289989,326.80675979999796,54126.128119680005 2025-12-02,00:17:59.000,336,11096504,-795,0,1764634678,13263.464593739998,326.8349563200027,54126.07222272001 2025-12-02,00:18:00.000,336,11096530,-795,0,1764634679,13263.410703259993,326.84200545000203,54125.58312432 2025-12-02,00:18:01.000,336,11096483,-795,0,1764634680,13263.518484219989,326.8983984900042,54125.88357048001 2025-12-02,00:18:02.000,336,11096461,-795,0,1764634681,13263.484802669998,326.90544762000354,54125.58312432 2025-12-02,00:18:03.000,336,11096485,-795,0,1764634682,13263.545429459999,326.9900371800031,54126.11414544 2025-12-02,00:18:04.000,336,11096498,-795,0,1764634683,13263.63973779999,327.0323319599993,54126.204978 2025-12-02,00:18:05.000,336,11096512,-795,0,1764634684,13263.612792559994,327.01823370000056,54126.295810560005 2025-12-02,00:18:06.000,336,11096502,-795,0,1764634685,13263.653210419994,327.0252828299999,54126.26087496 2025-12-02,00:18:07.000,336,11096503,-795,0,1764634686,13263.592583629994,327.0111845700012,54126.009338640004 2025-12-02,00:18:08.000,336,11096502,-795,0,1764634687,13263.585847319999,327.00413544000185,54126.00235152001 2025-12-02,00:18:09.000,336,11096506,-795,0,1764634688,13263.7071009,327.0252828299999,54126.128119680005 2025-12-02,00:18:10.000,336,11096507,-795,0,1764634689,13263.713837209994,327.0252828299999,54126.30978480001 2025-12-02,00:18:11.000,336,11096523,-795,0,1764634690,13263.734046139994,327.01823370000056,54126.35869464001 2025-12-02,00:18:12.000,336,11096546,-795,0,1764634691,13263.633001489994,326.9265950100016,54126.00235152001 2025-12-02,00:18:13.000,336,11096534,-795,0,1764634692,13263.70036458999,326.9759389200044,54126.28183632 2025-12-02,00:18:14.000,336,11096484,-795,0,1764634693,13263.713837209994,326.9265950100016,54126.16305528 2025-12-02,00:18:15.000,336,11096480,-795,0,1764634694,13263.74078244999,326.8983984900042,54125.9254932 2025-12-02,00:18:16.000,336,11096478,-795,0,1764634695,13263.82835448,326.87020196999947,54126.11414544 2025-12-02,00:18:17.000,336,11096505,-795,0,1764634696,13263.80814555,326.85610371000075,54126.12113256001 2025-12-02,00:18:18.000,336,11096547,-795,0,1764634697,13263.80814555,326.87020196999947,54126.2748492 2025-12-02,00:18:19.000,336,11096501,-795,0,1764634698,13263.86877234,326.7785632800005,54126.40760448001 2025-12-02,00:18:20.000,336,11096525,-795,0,1764634699,13263.835090789995,326.7221702399984,54126.37266888 2025-12-02,00:18:21.000,336,11096456,-795,0,1764634700,13263.90245388999,326.6375806799988,54126.197990880006 2025-12-02,00:18:22.000,336,11096487,-795,0,1764634701,13263.76099137999,326.5388928600005,54125.743828080005 2025-12-02,00:18:23.000,336,11096488,-795,0,1764634702,13263.88224495999,326.5529911199992,54125.93946744 2025-12-02,00:18:24.000,336,11096511,-795,0,1764634703,13263.98328960999,326.5318437300011,54126.04427424 2025-12-02,00:18:25.000,336,11096502,-795,0,1764634704,13263.96308067999,326.48249981999834,54126.414591600005 2025-12-02,00:18:26.000,336,11096500,-795,0,1764634705,13263.956344369995,326.46135243000026,54126.365681760006 2025-12-02,00:18:27.000,336,11096514,-795,0,1764634706,13263.84182709999,326.36266461000196,54126.128119680005 2025-12-02,00:18:28.000,336,11096509,-795,0,1764634707,13263.90245388999,326.3697137400013,54126.21895224001 2025-12-02,00:18:29.000,336,11096507,-795,0,1764634708,13263.895717579995,326.271025920003,54125.97440304001 2025-12-02,00:18:30.000,336,11096479,-795,0,1764634709,13263.84856341,326.24987852999766,54125.93946744 2025-12-02,00:18:31.000,336,11096490,-795,0,1764634710,13263.76099137999,326.2216820100002,54125.792737920005 2025-12-02,00:18:32.000,336,11096512,-795,0,1764634711,13263.63973779999,326.23578026999894,54126.128119680005 2025-12-02,00:18:33.000,336,11096541,-795,0,1764634712,13263.78793662,326.31332069999917,54126.21895224001 2025-12-02,00:18:34.000,336,11096488,-795,0,1764634713,13263.814881859995,326.36266461000196,54126.38664312001 2025-12-02,00:18:35.000,336,11096505,-795,0,1764634714,13263.82161816999,326.3697137400013,54126.23991360001 2025-12-02,00:18:36.000,336,11096525,-795,0,1764634715,13263.835090789995,326.3908611299994,54125.97440304001 2025-12-02,00:18:37.000,336,11096504,-795,0,1764634716,13263.84182709999,326.4331559100028,54125.8905576 2025-12-02,00:18:38.000,336,11096505,-795,0,1764634717,13263.754255069995,326.3697137400013,54125.41543344 2025-12-02,00:18:39.000,336,11096525,-795,0,1764634718,13263.80140923999,326.5036472100037,54126.12113256001 2025-12-02,00:18:40.000,336,11096514,-795,0,1764634719,13263.92266281999,326.57413851000456,54126.32375904 2025-12-02,00:18:41.000,336,11096561,-795,0,1764634720,13263.98328960999,326.5882367700033,54126.344720400004 2025-12-02,00:18:42.000,336,11096496,-795,0,1764634721,13263.80814555,326.5670893799979,54126.0652356 2025-12-02,00:18:43.000,336,11096476,-795,0,1764634722,13264.01023485,326.63053154999943,54125.94645456 2025-12-02,00:18:44.000,336,11096538,-795,0,1764634723,13264.057389019996,326.6798754600022,54125.98139016001 2025-12-02,00:18:45.000,336,11096481,-795,0,1764634724,13264.104543189991,326.70807197999966,54126.00235152001 2025-12-02,00:18:46.000,336,11096480,-795,0,1764634725,13264.165169979991,326.75741589000245,54126.28882344001 2025-12-02,00:18:47.000,336,11096515,-795,0,1764634726,13264.13148843,326.7644650200018,54126.246900720005 2025-12-02,00:18:48.000,336,11096562,-795,0,1764634727,13264.165169979991,326.7503667600031,54126.30279768 2025-12-02,00:18:49.000,336,11096509,-795,0,1764634728,13264.266214629992,326.75741589000245,54126.47048856 2025-12-02,00:18:50.000,336,11096484,-795,0,1764634729,13264.252742010001,326.7503667600031,54126.21196512 2025-12-02,00:18:51.000,336,11096490,-795,0,1764634730,13264.212324150001,326.70807197999966,54126.03728712 2025-12-02,00:18:52.000,336,11096552,-795,0,1764634731,13264.05065271,326.6164332900007,54125.88357048001 2025-12-02,00:18:53.000,336,11096546,-795,0,1764634732,13264.232533080001,326.715121109999,54126.10715832 2025-12-02,00:18:54.000,336,11096496,-795,0,1764634733,13264.252742010001,326.6869245900016,54126.23991360001 2025-12-02,00:18:55.000,336,11096499,-795,0,1764634734,13264.333577730002,326.6798754600022,54126.40061736 2025-12-02,00:18:56.000,336,11096493,-795,0,1764634735,13264.313368800002,326.67282633000286,54126.379656 2025-12-02,00:18:57.000,336,11096505,-795,0,1764634736,13264.347050349992,326.6516789400048,54126.246900720005 2025-12-02,00:18:58.000,336,11096501,-795,0,1764634737,13264.360522969997,326.6657772000035,54126.0652356 2025-12-02,00:18:59.000,336,11096494,-795,0,1764634738,13264.293159870002,326.6516789400048,54126.02331288001 2025-12-02,00:19:00.000,336,11096491,-795,0,1764634739,13264.340314039997,326.602335030002,54126.08619696 2025-12-02,00:19:01.000,336,11096550,-795,0,1764634740,13264.421149759997,326.6516789400048,54126.463501440005 2025-12-02,00:19:02.000,336,11096567,-795,0,1764634741,13264.326841419992,326.6164332900007,54126.23991360001 2025-12-02,00:19:03.000,336,11096523,-795,0,1764634742,13264.400940829997,326.6657772000035,54126.35869464001 2025-12-02,00:19:04.000,336,11096486,-795,0,1764634743,13264.535667030003,326.6657772000035,54126.55433400001 2025-12-02,00:19:05.000,336,11096491,-795,0,1764634744,13264.555875960003,326.602335030002,54126.246900720005 2025-12-02,00:19:06.000,336,11096506,-795,0,1764634745,13264.589557509993,326.64462980999815,54126.25388784 2025-12-02,00:19:07.000,336,11096457,-795,0,1764634746,13264.582821199998,326.60938416000135,54126.22593936 2025-12-02,00:19:08.000,336,11096535,-795,0,1764634747,13264.589557509993,326.6234824200001,54126.50542416001 2025-12-02,00:19:09.000,336,11096533,-795,0,1764634748,13264.589557509993,326.6516789400048,54126.47747568001 2025-12-02,00:19:10.000,336,11096528,-795,0,1764634749,13264.616502749988,326.7010228500003,54126.48446280001 2025-12-02,00:19:11.000,336,11096505,-795,0,1764634750,13264.710811089994,326.69397372000094,54126.65215368001 2025-12-02,00:19:12.000,336,11096498,-795,0,1764634751,13264.542403339998,326.6869245900016,54126.14209392001 2025-12-02,00:19:13.000,336,11096500,-795,0,1764634752,13264.697338469989,326.7503667600031,54126.31677192001 2025-12-02,00:19:14.000,336,11096487,-795,0,1764634753,13264.784910499999,326.8138089300046,54126.42856584 2025-12-02,00:19:15.000,336,11096519,-795,0,1764634754,13264.757965259989,326.84200545000203,54126.73599912 2025-12-02,00:19:16.000,336,11096504,-795,0,1764634755,13264.825328359999,326.8631528400001,54126.66612792 2025-12-02,00:19:17.000,336,11096545,-795,0,1764634756,13264.751228949994,326.87725109999883,54126.64516656001 2025-12-02,00:19:18.000,336,11096482,-795,0,1764634757,13264.798383119989,326.8983984900042,54126.6591408 2025-12-02,00:19:19.000,336,11096500,-795,0,1764634758,13264.85900990999,326.933644140001,54126.512411280004 2025-12-02,00:19:20.000,336,11096508,-795,0,1764634759,13264.92637301,326.9759389200044,54126.52638552001 2025-12-02,00:19:21.000,336,11096527,-795,0,1764634760,13264.892691459994,327.00413544000185,54126.54734688 2025-12-02,00:19:22.000,336,11096462,-795,0,1764634761,13264.791646809994,327.0252828299999,54126.54734688 2025-12-02,00:19:23.000,336,11096487,-795,0,1764634762,13264.865746219999,327.11692151999887,54126.74298624001 2025-12-02,00:19:24.000,336,11096517,-795,0,1764634763,13264.885955149999,327.1803636900004,54126.86176728001 2025-12-02,00:19:25.000,336,11096504,-795,0,1764634764,13264.973527179995,327.21560934000445,54126.92465136 2025-12-02,00:19:26.000,336,11096484,-795,0,1764634765,13264.93984562999,327.2367567300025,54126.75696048 2025-12-02,00:19:27.000,336,11096511,-795,0,1764634766,13264.85900990999,327.173314560001,54126.55433400001 2025-12-02,00:19:28.000,336,11096489,-795,0,1764634767,13264.94658194,327.1944619499991,54126.5193984 2025-12-02,00:19:29.000,336,11096536,-795,0,1764634768,13265.02741766,327.25085499000124,54126.94561272 2025-12-02,00:19:30.000,336,11096522,-795,0,1764634769,13265.02741766,327.21560934000445,54126.81984456001 2025-12-02,00:19:31.000,336,11096501,-795,0,1764634770,13265.094780759995,327.2367567300025,54126.98054832001 2025-12-02,00:19:32.000,336,11096487,-795,0,1764634771,13264.96005455999,327.060528480004,54126.63817944 2025-12-02,00:19:33.000,336,11096502,-795,0,1764634772,13265.08804445,327.1239706499982,54126.72202488001 2025-12-02,00:19:34.000,336,11096511,-795,0,1764634773,13265.14193492999,327.0323319599993,54126.5193984 2025-12-02,00:19:35.000,336,11096493,-795,0,1764634774,13265.16888017,326.95479152999906,54126.631192320005 2025-12-02,00:19:36.000,336,11096535,-795,0,1764634775,13265.175616479995,326.8843002299982,54126.7639476 2025-12-02,00:19:37.000,336,11096504,-795,0,1764634776,13265.08130813999,326.87725109999883,54126.88272864 2025-12-02,00:19:38.000,336,11096479,-795,0,1764634777,13265.02741766,326.8983984900042,54126.680102160004 2025-12-02,00:19:39.000,336,11096444,-795,0,1764634778,13264.85900990999,326.85610371000075,54126.77093472001 2025-12-02,00:19:40.000,336,11096534,-795,0,1764634779,13265.00720873,326.8631528400001,54126.77093472001 2025-12-02,00:19:41.000,336,11096526,-795,0,1764634780,13265.12846231,326.85610371000075,54126.63817944 2025-12-02,00:19:42.000,336,11096480,-795,0,1764634781,13265.02068134999,326.69397372000094,54126.204978 2025-12-02,00:19:43.000,336,11096481,-795,0,1764634782,13265.135198619995,326.7644650200018,54126.533372640006 2025-12-02,00:19:44.000,336,11096528,-795,0,1764634783,13265.256452199996,326.7503667600031,54127.09932936 2025-12-02,00:19:45.000,336,11096510,-795,0,1764634784,13265.256452199996,326.70807197999966,54127.00849680001 2025-12-02,00:19:46.000,336,11096484,-795,0,1764634785,13265.22277064999,326.6375806799988,54126.85478016 2025-12-02,00:19:47.000,336,11096475,-795,0,1764634786,13265.29013375,326.67282633000286,54127.09234224 2025-12-02,00:19:48.000,336,11096551,-795,0,1764634787,13265.283397439991,326.59528590000264,54126.62420520001 2025-12-02,00:19:49.000,336,11096506,-795,0,1764634788,13265.24297957999,326.54594198999985,54126.582282480005 2025-12-02,00:19:50.000,336,11096503,-795,0,1764634789,13265.33055161,326.56004024999856,54126.71503776 2025-12-02,00:19:51.000,336,11096545,-795,0,1764634790,13265.303606369991,326.5882367700033,54127.07138088 2025-12-02,00:19:52.000,336,11096514,-795,0,1764634791,13265.175616479995,326.51069634000305,54126.81984456001 2025-12-02,00:19:53.000,336,11096528,-795,0,1764634792,13265.317078989996,326.5811876400039,54127.02247104 2025-12-02,00:19:54.000,336,11096500,-795,0,1764634793,13265.377705779996,326.5670893799979,54127.1133036 2025-12-02,00:19:55.000,336,11096473,-795,0,1764634794,13265.357496849996,326.6234824200001,54126.78490896 2025-12-02,00:19:56.000,336,11096521,-795,0,1764634795,13265.391178400001,326.64462980999815,54126.75696048 2025-12-02,00:19:57.000,336,11096505,-795,0,1764634796,13265.26318850999,326.6516789400048,54126.54035976 2025-12-02,00:19:58.000,336,11096462,-795,0,1764634797,13265.296870059996,326.7221702399984,54126.95958696001 2025-12-02,00:19:59.000,336,11096514,-795,0,1764634798,13265.418123639996,326.79266153999924,54127.16920056 2025-12-02,00:20:00.000,336,11096493,-795,0,1764634799,13265.458541499996,326.75741589000245,54127.23208464 2025-12-02,00:20:01.000,336,11096537,-795,0,1764634800,13265.418123639996,326.7856124099999,54127.22509752001 2025-12-02,00:20:02.000,336,11096397,-795,0,1764634801,13265.377705779996,326.72921936999774,54126.6591408 2025-12-02,00:20:03.000,336,11096466,-795,0,1764634802,13265.357496849996,326.80675979999796,54126.701063520006 2025-12-02,00:20:04.000,336,11096471,-795,0,1764634803,13265.411387330001,326.8138089300046,54126.917664240005 2025-12-02,00:20:05.000,336,11096489,-795,0,1764634804,13265.458541499996,326.8490545800014,54127.39977552 2025-12-02,00:20:06.000,336,11096541,-795,0,1764634805,13265.472014120001,326.8631528400001,54127.371827040006 2025-12-02,00:20:07.000,336,11096515,-795,0,1764634806,13265.424859949992,326.85610371000075,54127.24605888001 2025-12-02,00:20:08.000,336,11096530,-795,0,1764634807,13265.384442089991,326.8913493600048,54127.34387856001 2025-12-02,00:20:09.000,336,11096502,-795,0,1764634808,13265.485486739992,326.8631528400001,54127.12029072 2025-12-02,00:20:10.000,336,11096483,-795,0,1764634809,13265.492223050001,326.87020196999947,54127.02945816001 2025-12-02,00:20:11.000,336,11096490,-795,0,1764634810,13265.505695669992,326.82085806000396,54127.05740664001 2025-12-02,00:20:12.000,336,11096524,-795,0,1764634811,13265.33055161,326.6869245900016,54126.84080592001 2025-12-02,00:20:13.000,336,11096539,-795,0,1764634812,13265.431596260001,326.7785632800005,54127.24605888001 2025-12-02,00:20:14.000,336,11096533,-795,0,1764634813,13265.472014120001,326.73626850000437,54127.183174800004 2025-12-02,00:20:15.000,336,11096477,-795,0,1764634814,13265.478750429997,326.73626850000437,54127.32990432 2025-12-02,00:20:16.000,336,11096485,-795,0,1764634815,13265.539377219997,326.70807197999966,54127.30894296 2025-12-02,00:20:17.000,336,11096508,-795,0,1764634816,13265.559586149997,326.6516789400048,54127.1133036 2025-12-02,00:20:18.000,336,11096527,-795,0,1764634817,13265.593267700002,326.57413851000456,54127.10631648001 2025-12-02,00:20:19.000,336,11096536,-795,0,1764634818,13265.546113529992,326.56004024999856,54126.98753544001 2025-12-02,00:20:20.000,336,11096489,-795,0,1764634819,13265.586531389992,326.5529911199992,54127.23907176 2025-12-02,00:20:21.000,336,11096507,-795,0,1764634820,13265.613476630002,326.5529911199992,54127.28099448 2025-12-02,00:20:22.000,336,11096522,-795,0,1764634821,13265.438332569996,326.4684015599996,54126.85478016 2025-12-02,00:20:23.000,336,11096522,-795,0,1764634822,13265.566322459992,326.46135243000026,54127.19714904001 2025-12-02,00:20:24.000,336,11096488,-795,0,1764634823,13265.674103420002,326.4543033000009,54126.9735612 2025-12-02,00:20:25.000,336,11096483,-795,0,1764634824,13265.680839729997,326.41200852000475,54127.05740664001 2025-12-02,00:20:26.000,336,11096534,-795,0,1764634825,13265.667367109992,326.4190576500041,54126.9735612 2025-12-02,00:20:27.000,336,11096522,-795,0,1764634826,13265.546113529992,326.3767628700007,54127.1133036 2025-12-02,00:20:28.000,336,11096523,-795,0,1764634827,13265.525904599992,326.3344680900045,54126.95259984 2025-12-02,00:20:29.000,336,11096524,-795,0,1764634828,13265.579795079997,326.4190576500041,54127.23907176 2025-12-02,00:20:30.000,336,11096492,-795,0,1764634829,13265.586531389992,326.3697137400013,54127.204136160006 2025-12-02,00:20:31.000,336,11096484,-795,0,1764634830,13265.458541499996,326.2287311399996,54126.81984456001 2025-12-02,00:20:32.000,336,11096501,-795,0,1764634831,13265.458541499996,326.2075837500015,54126.701063520006 2025-12-02,00:20:33.000,336,11096517,-795,0,1764634832,13265.532640910002,326.271025920003,54126.93163848 2025-12-02,00:20:34.000,336,11096535,-795,0,1764634833,13265.613476630002,326.2921733100011,54127.3578528 2025-12-02,00:20:35.000,336,11096523,-795,0,1764634834,13265.593267700002,326.271025920003,54127.40676264 2025-12-02,00:20:36.000,336,11096522,-795,0,1764634835,13265.620212939997,326.20053462000214,54127.27400736001 2025-12-02,00:20:37.000,336,11096482,-795,0,1764634836,13265.539377219997,326.15119070999936,54127.23208464 2025-12-02,00:20:38.000,336,11096504,-795,0,1764634837,13265.566322459992,326.1229941900019,54126.79189608001 2025-12-02,00:20:39.000,336,11096521,-795,0,1764634838,13265.600004009997,326.13709245000064,54126.94561272 2025-12-02,00:20:40.000,336,11096521,-795,0,1764634839,13265.552849840002,326.1582398399987,54126.99452256 2025-12-02,00:20:41.000,336,11096506,-795,0,1764634840,13265.579795079997,326.1088959300032,54127.15522632001 2025-12-02,00:20:42.000,336,11096480,-795,0,1764634841,13265.350760540001,326.0102081100049,54126.89670288 2025-12-02,00:20:43.000,336,11096504,-795,0,1764634842,13265.579795079997,326.07365027999913,54127.22509752001 2025-12-02,00:20:44.000,336,11096512,-795,0,1764634843,13265.579795079997,326.05250289000105,54127.24605888001 2025-12-02,00:20:45.000,336,11096518,-795,0,1764634844,13265.512431980002,325.95381507000275,54126.8338188 2025-12-02,00:20:46.000,336,11096503,-795,0,1764634845,13265.525904599992,325.98906071999954,54126.84080592001 2025-12-02,00:20:47.000,336,11096498,-795,0,1764634846,13265.653894490002,325.96791333000147,54127.06439376 2025-12-02,00:20:48.000,336,11096524,-795,0,1764634847,13265.660630799997,325.96791333000147,54127.28099448 2025-12-02,00:20:49.000,336,11096556,-795,0,1764634848,13265.674103420002,325.8974220300006,54127.32990432 2025-12-02,00:20:50.000,336,11096549,-795,0,1764634849,13265.633685560002,325.8621763800038,54127.27400736001 2025-12-02,00:20:51.000,336,11096500,-795,0,1764634850,13265.674103420002,325.8480781199978,54127.28099448 2025-12-02,00:20:52.000,336,11096480,-795,0,1764634851,13265.478750429997,325.812832470001,54126.88272864 2025-12-02,00:20:53.000,336,11096491,-795,0,1764634852,13265.566322459992,325.7282429100014,54126.80587032 2025-12-02,00:20:54.000,336,11096495,-795,0,1764634853,13265.680839729997,325.7493902999995,54126.99452256 2025-12-02,00:20:55.000,336,11096525,-795,0,1764634854,13265.633685560002,325.74234117000015,54127.07138088 2025-12-02,00:20:56.000,336,11096487,-795,0,1764634855,13265.667367109992,325.7282429100014,54127.32990432 2025-12-02,00:20:57.000,336,11096502,-795,0,1764634856,13265.667367109992,325.69299726000463,54127.29496872001 2025-12-02,00:20:58.000,336,11096521,-795,0,1764634857,13265.721257589998,325.70709552000335,54127.34387856001 2025-12-02,00:20:59.000,336,11096503,-795,0,1764634858,13265.680839729997,325.6366042200025,54127.32291720001 2025-12-02,00:21:00.000,336,11096542,-795,0,1764634859,13265.626949249992,325.6295550900031,54126.966574080005 2025-12-02,00:21:01.000,336,11096482,-795,0,1764634860,13265.613476630002,325.58021118000033,54126.94561272 2025-12-02,00:21:02.000,336,11096517,-795,0,1764634861,13265.626949249992,325.5167690099988,54126.75696048 2025-12-02,00:21:03.000,336,11096525,-795,0,1764634862,13265.626949249992,325.59430943999905,54127.350865680004 2025-12-02,00:21:04.000,336,11096531,-795,0,1764634863,13265.754939140003,325.573162050001,54127.44169824001 2025-12-02,00:21:05.000,336,11096484,-795,0,1764634864,13265.761675449998,325.48152336000203,54127.41374976001 2025-12-02,00:21:06.000,336,11096504,-795,0,1764634865,13265.788620689993,325.49562162000075,54127.45567248 2025-12-02,00:21:07.000,336,11096472,-795,0,1764634866,13265.727993899993,325.4039829300018,54126.91067712001 2025-12-02,00:21:08.000,336,11096526,-795,0,1764634867,13265.754939140003,325.41103206000116,54126.91067712001 2025-12-02,00:21:09.000,336,11096494,-795,0,1764634868,13265.788620689993,325.4039829300018,54127.036445280006 2025-12-02,00:21:10.000,336,11096513,-795,0,1764634869,13265.822302239998,325.4039829300018,54127.33689144 2025-12-02,00:21:11.000,336,11096497,-795,0,1764634870,13265.781884379998,325.3052951100035,54127.24605888001 2025-12-02,00:21:12.000,336,11096481,-795,0,1764634871,13265.707784969993,325.2207055500039,54126.98753544001 2025-12-02,00:21:13.000,336,11096507,-795,0,1764634872,13265.882929029998,325.2911968500048,54127.32291720001 2025-12-02,00:21:14.000,336,11096531,-795,0,1764634873,13265.896401649989,325.24890207000135,54127.1133036 2025-12-02,00:21:15.000,336,11096451,-795,0,1764634874,13265.923346889998,325.19955815999856,54127.02247104 2025-12-02,00:21:16.000,336,11096512,-795,0,1764634875,13265.950292129994,325.16431251000176,54127.02945816001 2025-12-02,00:21:17.000,336,11096494,-795,0,1764634876,13265.808829619993,325.18545989999984,54127.09234224 2025-12-02,00:21:18.000,336,11096504,-795,0,1764634877,13265.849247479993,325.16431251000176,54127.00150968 2025-12-02,00:21:19.000,336,11096471,-795,0,1764634878,13265.936819509989,325.15021425000305,54127.29496872001 2025-12-02,00:21:20.000,336,11096487,-795,0,1764634879,13266.031127849994,325.12201772999833,54127.44169824001 2025-12-02,00:21:21.000,336,11096545,-795,0,1764634880,13266.064809399999,325.1079194699996,54127.19714904001 2025-12-02,00:21:22.000,336,11096462,-795,0,1764634881,13265.950292129994,325.12201772999833,54126.749973360005 2025-12-02,00:21:23.000,336,11096458,-795,0,1764634882,13266.03786415999,325.114968599999,54127.02945816001 2025-12-02,00:21:24.000,336,11096470,-795,0,1764634883,13266.017655229989,325.1784107700005,54127.26702024 2025-12-02,00:21:25.000,336,11096550,-795,0,1764634884,13266.044600469999,325.21365642000455,54127.39278840001 2025-12-02,00:21:26.000,336,11096505,-795,0,1764634885,13266.05807308999,325.2770985899988,54127.36483992001 2025-12-02,00:21:27.000,336,11096532,-795,0,1764634886,13265.957028439989,325.31234424000286,54127.23208464 2025-12-02,00:21:28.000,336,11096519,-795,0,1764634887,13265.977237369989,325.3052951100035,54127.15522632001 2025-12-02,00:21:29.000,336,11096492,-795,0,1764634888,13266.031127849994,325.3405407600003,54127.00150968 2025-12-02,00:21:30.000,336,11096521,-795,0,1764634889,13266.031127849994,325.3898846700031,54127.05740664001 2025-12-02,00:21:31.000,336,11096462,-755,0,1764634890,13266.091754639994,325.46037597000395,54127.19714904001 2025-12-02,00:21:32.000,336,11096528,-795,0,1764634891,13265.896401649989,325.5026707500001,54127.19016192 2025-12-02,00:21:33.000,336,11096545,-795,0,1764634892,13265.983973679999,325.59430943999905,54127.23907176 2025-12-02,00:21:34.000,336,11096461,-795,0,1764634893,13265.977237369989,325.6154568300044,54127.2181104 2025-12-02,00:21:35.000,336,11096491,-795,0,1764634894,13266.03786415999,325.7141446500027,54127.32990432 2025-12-02,00:21:36.000,336,11096540,-795,0,1764634895,13266.064809399999,325.65775161000056,54127.14125208 2025-12-02,00:21:37.000,336,11096521,-795,0,1764634896,13266.091754639994,325.7282429100014,54127.06439376 2025-12-02,00:21:38.000,336,11096498,-795,0,1764634897,13266.031127849994,325.67889899999864,54126.917664240005 2025-12-02,00:21:39.000,336,11096442,-795,0,1764634898,13266.091754639994,325.700046390004,54127.34387856001 2025-12-02,00:21:40.000,336,11096507,-795,0,1764634899,13266.105227259999,325.7282429100014,54127.39278840001 2025-12-02,00:21:41.000,336,11096522,-795,0,1764634900,13266.03786415999,325.70709552000335,54127.14823920001 2025-12-02,00:21:42.000,336,11096536,-795,0,1764634901,13265.997446299989,325.6295550900031,54127.02945816001 2025-12-02,00:21:43.000,336,11096499,-795,0,1764634902,13266.05807308999,325.685948129998,54126.99452256 2025-12-02,00:21:44.000,336,11096497,-795,0,1764634903,13266.152381429994,325.6154568300044,54127.19016192 2025-12-02,00:21:45.000,336,11096518,-795,0,1764634904,13266.213008219995,325.6366042200025,54127.134264960005 2025-12-02,00:21:46.000,336,11096497,-795,0,1764634905,13266.13890880999,325.6295550900031,54127.48362096001 2025-12-02,00:21:47.000,336,11096535,-795,0,1764634906,13266.031127849994,325.55906379000226,54127.26003312 2025-12-02,00:21:48.000,336,11096467,-795,0,1764634907,13266.09849094999,325.55906379000226,54127.37881416 2025-12-02,00:21:49.000,336,11096524,-795,0,1764634908,13266.12543619,325.5238181399982,54127.49060808001 2025-12-02,00:21:50.000,336,11096533,-795,0,1764634909,13266.07828201999,325.4180811900005,54127.19016192 2025-12-02,00:21:51.000,336,11096508,-795,0,1764634910,13266.031127849994,325.4392285799986,54127.036445280006 2025-12-02,00:21:52.000,336,11096501,-795,0,1764634911,13265.896401649989,325.2911968500048,54126.81984456001 2025-12-02,00:21:53.000,336,11096521,-795,0,1764634912,13265.990709989994,325.354639019999,54127.21112328 2025-12-02,00:21:54.000,336,11096471,-795,0,1764634913,13266.004182609999,325.4039829300018,54127.518556560004 2025-12-02,00:21:55.000,336,11096403,-795,0,1764634914,13266.044600469999,325.39693380000244,54127.4975952 2025-12-02,00:21:56.000,336,11096511,-795,0,1764634915,13265.970501059994,325.34758988999965,54127.45567248 2025-12-02,00:21:57.000,336,11096535,-795,0,1764634916,13265.909874269993,325.37578641000437,54127.23208464 2025-12-02,00:21:58.000,336,11096503,-795,0,1764634917,13265.936819509989,325.3264425000016,54126.966574080005 2025-12-02,00:21:59.000,336,11096556,-795,0,1764634918,13265.970501059994,325.37578641000437,54127.1133036 2025-12-02,00:22:00.000,336,11096497,-795,0,1764634919,13265.983973679999,325.39693380000244,54127.27400736001 2025-12-02,00:22:01.000,336,11096485,-795,0,1764634920,13265.957028439989,325.4392285799986,54127.420736880005 2025-12-02,00:22:02.000,336,11096508,-795,0,1764634921,13265.822302239998,325.41103206000116,54127.02945816001 2025-12-02,00:22:03.000,336,11096482,-795,0,1764634922,13265.936819509989,325.46037597000395,54127.23907176 2025-12-02,00:22:04.000,336,11096450,-795,0,1764634923,13266.010918919994,325.48152336000203,54127.32990432 2025-12-02,00:22:05.000,336,11096439,-795,0,1764634924,13265.963764749999,325.4885724900014,54126.93163848 2025-12-02,00:22:06.000,336,11096528,-795,0,1764634925,13266.010918919994,325.5167690099988,54126.966574080005 2025-12-02,00:22:07.000,336,11096517,-795,0,1764634926,13266.017655229989,325.5520146600029,54127.02247104 2025-12-02,00:22:08.000,336,11096548,-795,0,1764634927,13266.017655229989,325.58021118000033,54127.41374976001 2025-12-02,00:22:09.000,336,11096515,-795,0,1764634928,13266.105227259999,325.58021118000033,54127.53253080001 2025-12-02,00:22:10.000,336,11096537,-795,0,1764634929,13266.132172499994,325.62250596000376,54127.49060808001 2025-12-02,00:22:11.000,336,11096409,-795,0,1764634930,13266.132172499994,325.6154568300044,54127.3578528 2025-12-02,00:22:12.000,336,11096508,-795,0,1764634931,13265.950292129994,325.55906379000226,54126.847793040004 2025-12-02,00:22:13.000,336,11096472,-795,0,1764634932,13266.085018329999,325.60840769999777,54126.966574080005 2025-12-02,00:22:14.000,336,11096549,-795,0,1764634933,13266.09849094999,325.6013585699984,54127.085355120005 2025-12-02,00:22:15.000,336,11096485,-795,0,1764634934,13266.111963569994,325.64365335000184,54127.39278840001 2025-12-02,00:22:16.000,336,11096582,-795,0,1764634935,13266.091754639994,325.65775161000056,54127.36483992001 2025-12-02,00:22:17.000,336,11096485,-795,0,1764634936,13266.031127849994,325.64365335000184,54127.37881416 2025-12-02,00:22:18.000,336,11096489,-795,0,1764634937,13266.09849094999,325.67889899999864,54127.45567248 2025-12-02,00:22:19.000,336,11096462,-795,0,1764634938,13266.044600469999,325.6366042200025,54127.26003312 2025-12-02,00:22:20.000,336,11096550,-795,0,1764634939,13266.017655229989,325.62250596000376,54127.14823920001 2025-12-02,00:22:21.000,336,11096508,-795,0,1764634940,13265.936819509989,325.60840769999777,54127.05740664001 2025-12-02,00:22:22.000,336,11096451,-795,0,1764634941,13265.842511169998,325.55906379000226,54127.14125208 2025-12-02,00:22:23.000,336,11096504,-795,0,1764634942,13265.903137959998,325.6013585699984,54127.47663384 2025-12-02,00:22:24.000,336,11096510,-795,0,1764634943,13265.957028439989,325.62250596000376,54127.588427760005 2025-12-02,00:22:25.000,336,11096525,-795,0,1764634944,13265.943555819998,325.573162050001,54127.63035048001 2025-12-02,00:22:26.000,336,11096505,-795,0,1764634945,13265.916610579989,325.5308672700048,54127.50458232 2025-12-02,00:22:27.000,336,11096538,-795,0,1764634946,13265.849247479993,325.47447423000267,54127.09932936 2025-12-02,00:22:28.000,336,11096458,-795,0,1764634947,13265.855983789988,325.4039829300018,54127.16221344 2025-12-02,00:22:29.000,336,11096443,-795,0,1764634948,13265.869456409993,325.4180811900005,54127.204136160006 2025-12-02,00:22:30.000,336,11096468,-795,0,1764634949,13265.936819509989,325.36873727999773,54127.539517920006 2025-12-02,00:22:31.000,336,11096501,-795,0,1764634950,13265.916610579989,325.33349163000094,54127.47663384 2025-12-02,00:22:32.000,336,11096484,-795,0,1764634951,13265.869456409993,325.2559512000007,54127.26003312 2025-12-02,00:22:33.000,336,11096493,-795,0,1764634952,13265.936819509989,325.2559512000007,54127.518556560004 2025-12-02,00:22:34.000,336,11096494,-795,0,1764634953,13265.943555819998,325.1784107700005,54127.301955840005 2025-12-02,00:22:35.000,336,11096468,-795,0,1764634954,13265.936819509989,325.1290668599977,54127.26003312 2025-12-02,00:22:36.000,336,11096504,-795,0,1764634955,13265.950292129994,325.10087034000026,54127.19714904001 2025-12-02,00:22:37.000,336,11096535,-795,0,1764634956,13265.896401649989,325.0444772999981,54127.371827040006 2025-12-02,00:22:38.000,336,11096553,-795,0,1764634957,13265.862720099998,324.98808426000323,54127.32291720001 2025-12-02,00:22:39.000,336,11096505,-795,0,1764634958,13265.835774859988,324.9951333900026,54127.31593008001 2025-12-02,00:22:40.000,336,11096499,-795,0,1764634959,13265.889665339993,324.9598877399985,54127.58144064001 2025-12-02,00:22:41.000,336,11096504,-795,0,1764634960,13265.869456409993,324.9246420900017,54127.31593008001 2025-12-02,00:22:42.000,336,11096467,-795,0,1764634961,13265.667367109992,324.8823473099983,54126.729012 2025-12-02,00:22:43.000,336,11096465,-795,0,1764634962,13265.741466519998,324.9316912200011,54126.91067712001 2025-12-02,00:22:44.000,336,11096463,-795,0,1764634963,13265.761675449998,325.00218252000195,54127.44169824001 2025-12-02,00:22:45.000,336,11096494,-795,0,1764634964,13265.741466519998,324.98808426000323,54127.49060808001 2025-12-02,00:22:46.000,336,11096523,-795,0,1764634965,13265.674103420002,325.00218252000195,54127.49060808001 2025-12-02,00:22:47.000,336,11096500,-795,0,1764634966,13265.566322459992,325.02332991000003,54127.40676264 2025-12-02,00:22:48.000,336,11096527,-795,0,1764634967,13265.546113529992,325.01628078000067,54127.204136160006 2025-12-02,00:22:49.000,336,11096505,-795,0,1764634968,13265.579795079997,325.08677208000154,54127.23907176 2025-12-02,00:22:50.000,336,11096515,-795,0,1764634969,13265.559586149997,325.08677208000154,54127.301955840005 2025-12-02,00:22:51.000,336,11096474,-795,0,1764634970,13265.519168289997,325.1784107700005,54127.45567248 2025-12-02,00:22:52.000,336,11096500,-795,0,1764634971,13265.24297957999,325.16431251000176,54127.183174800004 2025-12-02,00:22:53.000,336,11096474,-795,0,1764634972,13265.344024229991,325.28414771999815,54127.38580128 2025-12-02,00:22:54.000,336,11096488,-795,0,1764634973,13265.303606369991,325.34758988999965,54127.31593008001 2025-12-02,00:22:55.000,336,11096458,-795,0,1764634974,13265.29013375,325.41103206000116,54127.301955840005 2025-12-02,00:22:56.000,336,11096532,-795,0,1764634975,13265.29013375,325.4533268400046,54127.21112328 2025-12-02,00:22:57.000,336,11096509,-795,0,1764634976,13265.323815299991,325.50971987999947,54127.22509752001 2025-12-02,00:22:58.000,336,11096468,-795,0,1764634977,13265.296870059996,325.55906379000226,54127.26702024 2025-12-02,00:22:59.000,336,11096455,-795,0,1764634978,13265.236243269996,325.64365335000184,54127.34387856001 2025-12-02,00:23:00.000,336,11096518,-795,0,1764634979,13265.24297957999,325.70709552000335,54127.26702024 2025-12-02,00:23:01.000,336,11096527,-795,0,1764634980,13265.283397439991,325.7634885599982,54127.350865680004 2025-12-02,00:23:02.000,336,11096490,-795,0,1764634981,13265.195825409995,325.7493902999995,54127.14125208 2025-12-02,00:23:03.000,336,11096530,-795,0,1764634982,13265.29013375,325.74234117000015,54126.868754400006 2025-12-02,00:23:04.000,336,11096501,-795,0,1764634983,13265.445068879992,325.69299726000463,54126.98753544001 2025-12-02,00:23:05.000,336,11096550,-795,0,1764634984,13265.411387330001,325.60840769999777,54126.93163848 2025-12-02,00:23:06.000,336,11096550,-795,0,1764634985,13265.317078989996,325.573162050001,54127.26003312 2025-12-02,00:23:07.000,336,11096455,-795,0,1764634986,13265.175616479995,325.5520146600029,54127.16920056 2025-12-02,00:23:08.000,336,11096513,-795,0,1764634987,13265.034153969995,325.5872603099997,54127.02945816001 2025-12-02,00:23:09.000,336,11096499,-795,0,1764634988,13264.94658194,325.62250596000376,54127.15522632001 2025-12-02,00:23:10.000,336,11096508,-795,0,1764634989,13265.034153969995,325.685948129998,54126.9735612 2025-12-02,00:23:11.000,336,11096558,-795,0,1764634990,13265.00047241999,325.7282429100014,54127.0434324 2025-12-02,00:23:12.000,336,11096499,-795,0,1764634991,13264.885955149999,325.6295550900031,54126.631192320005 2025-12-02,00:23:13.000,336,11096492,-795,0,1764634992,13264.96679087,325.65775161000056,54127.23907176 2025-12-02,00:23:14.000,336,11096492,-795,0,1764634993,13265.034153969995,325.6507024800012,54127.43471112 2025-12-02,00:23:15.000,336,11096450,-795,0,1764634994,13264.973527179995,325.6154568300044,54127.43471112 2025-12-02,00:23:16.000,336,11096516,-795,0,1764634995,13264.96679087,325.48152336000203,54127.31593008001 2025-12-02,00:23:17.000,336,11096488,-795,0,1764634996,13264.91963669999,325.4039829300018,54126.93163848 2025-12-02,00:23:18.000,336,11096549,-795,0,1764634997,13264.93984562999,325.29824598000414,54126.88971576001 2025-12-02,00:23:19.000,336,11096478,-795,0,1764634998,13264.973527179995,325.2277546800033,54127.036445280006 2025-12-02,00:23:20.000,336,11096410,-795,0,1764634999,13265.013945039995,325.15021425000305,54127.2879816 2025-12-02,00:23:21.000,336,11096468,-795,0,1764635000,13265.00720873,325.0726738200028,54127.28099448 2025-12-02,00:23:22.000,336,11096460,-795,0,1764635001,13264.798383119989,324.9316912200011,54126.798883200005 2025-12-02,00:23:23.000,336,11096493,-795,0,1764635002,13264.91963669999,324.90349470000365,54127.22509752001 2025-12-02,00:23:24.000,336,11096463,-795,0,1764635003,13264.92637301,324.77661036000063,54127.09234224 2025-12-02,00:23:25.000,336,11096494,-795,0,1764635004,13264.92637301,324.7131681899991,54126.94561272 2025-12-02,00:23:26.000,336,11096507,-795,0,1764635005,13264.973527179995,324.6638242800036,54126.93163848 2025-12-02,00:23:27.000,336,11096487,-795,0,1764635006,13264.892691459994,324.67087341000297,54126.98054832001 2025-12-02,00:23:28.000,336,11096539,-795,0,1764635007,13264.83880097999,324.6356277599989,54127.15522632001 2025-12-02,00:23:29.000,336,11096456,-795,0,1764635008,13264.93984562999,324.59333298000274,54127.32291720001 2025-12-02,00:23:30.000,336,11096517,-795,0,1764635009,13264.91963669999,324.54398906999995,54127.26003312 2025-12-02,00:23:31.000,336,11096452,-795,0,1764635010,13264.872482529994,324.5369399400006,54127.23208464 2025-12-02,00:23:32.000,336,11096545,-795,0,1764635011,13264.663656919998,324.43120299000293,54126.5193984 2025-12-02,00:23:33.000,336,11096501,-795,0,1764635012,13264.744492639998,324.5369399400006,54126.81984456001 2025-12-02,00:23:34.000,336,11096475,-795,0,1764635013,13264.710811089994,324.5157925500025,54126.73599912 2025-12-02,00:23:35.000,336,11096478,-795,0,1764635014,13264.710811089994,324.60743124000146,54127.16920056 2025-12-02,00:23:36.000,336,11096511,-795,0,1764635015,13264.724283709998,324.6497260200049,54127.21112328 2025-12-02,00:23:37.000,336,11096488,-795,0,1764635016,13264.569348579993,324.65677515000425,54127.0434324 2025-12-02,00:23:38.000,336,11096496,-795,0,1764635017,13264.629975369993,324.6990699300004,54127.17618768001 2025-12-02,00:23:39.000,336,11096479,-795,0,1764635018,13264.576084889988,324.72726644999784,54126.72202488001 2025-12-02,00:23:40.000,336,11096439,-795,0,1764635019,13264.549139649993,324.7131681899991,54126.71503776 2025-12-02,00:23:41.000,336,11096498,-795,0,1764635020,13264.515458100002,324.8823473099983,54126.78490896 2025-12-02,00:23:42.000,336,11096500,-795,0,1764635021,13264.387468209992,324.8330034000028,54126.75696048 2025-12-02,00:23:43.000,336,11096499,-795,0,1764635022,13264.373995590002,324.9810351300039,54126.88971576001 2025-12-02,00:23:44.000,336,11096509,-795,0,1764635023,13264.407677139992,325.01628078000067,54126.89670288 2025-12-02,00:23:45.000,336,11096524,-795,0,1764635024,13264.569348579993,325.06562469000346,54127.1133036 2025-12-02,00:23:46.000,336,11096534,-795,0,1764635025,13264.576084889988,325.06562469000346,54126.798883200005 2025-12-02,00:23:47.000,336,11096442,-795,0,1764635026,13264.522194409998,325.0938212100009,54126.74298624001 2025-12-02,00:23:48.000,336,11096541,-795,0,1764635027,13264.481776549997,325.12201772999833,54126.54734688 2025-12-02,00:23:49.000,336,11096526,-795,0,1764635028,13264.522194409998,325.18545989999984,54126.966574080005 2025-12-02,00:23:50.000,336,11096543,-795,0,1764635029,13264.501985479998,325.21365642000455,54126.79189608001 2025-12-02,00:23:51.000,336,11096521,-795,0,1764635030,13264.569348579993,325.2066072899979,54126.99452256 2025-12-02,00:23:52.000,336,11096519,-795,0,1764635031,13264.495249170002,325.1572633800024,54126.61023096 2025-12-02,00:23:53.000,336,11096526,-795,0,1764635032,13264.616502749988,325.1713616400011,54126.61721808 2025-12-02,00:23:54.000,336,11096541,-795,0,1764635033,13264.670393229993,325.1572633800024,54126.69407640001 2025-12-02,00:23:55.000,336,11096495,-795,0,1764635034,13264.670393229993,325.16431251000176,54126.65215368001 2025-12-02,00:23:56.000,336,11096520,-795,0,1764635035,13264.704074779998,325.1713616400011,54126.95958696001 2025-12-02,00:23:57.000,336,11096513,-795,0,1764635036,13264.596293819988,325.0938212100009,54126.87574152 2025-12-02,00:23:58.000,336,11096465,-795,0,1764635037,13264.562612269998,325.0797229500022,54126.79189608001 2025-12-02,00:23:59.000,336,11096544,-795,0,1764635038,13264.744492639998,325.0938212100009,54127.00150968 2025-12-02,00:24:00.000,336,11096484,-795,0,1764635039,13264.629975369993,325.03742816999875,54126.66612792 2025-12-02,00:24:01.000,336,11096493,-795,0,1764635040,13264.677129539989,325.03742816999875,54126.63817944 2025-12-02,00:24:02.000,336,11096555,-795,0,1764635041,13264.609766439993,324.9739860000045,54126.57529536001 2025-12-02,00:24:03.000,336,11096473,-795,0,1764635042,13264.629975369993,324.93874035000044,54126.74298624001 2025-12-02,00:24:04.000,336,11096454,-795,0,1764635043,13264.724283709998,324.9246420900017,54126.92465136 2025-12-02,00:24:05.000,336,11096525,-795,0,1764635044,13264.690602159993,324.8964455700043,54126.99452256 2025-12-02,00:24:06.000,336,11096531,-795,0,1764635045,13264.596293819988,324.80480687999807,54126.88971576001 2025-12-02,00:24:07.000,336,11096541,-795,0,1764635046,13264.495249170002,324.78365949,54126.77792184 2025-12-02,00:24:08.000,336,11096507,-795,0,1764635047,13264.603030129998,324.74136471000384,54126.55433400001 2025-12-02,00:24:09.000,336,11096504,-795,0,1764635048,13264.609766439993,324.72726644999784,54126.64516656001 2025-12-02,00:24:10.000,336,11096525,-795,0,1764635049,13264.629975369993,324.69202080000105,54126.81984456001 2025-12-02,00:24:11.000,336,11096512,-795,0,1764635050,13264.582821199998,324.70611905999976,54126.99452256 2025-12-02,00:24:12.000,336,11096565,-795,0,1764635051,13264.461567619997,324.65677515000425,54126.92465136 2025-12-02,00:24:13.000,336,11096530,-795,0,1764635052,13264.481776549997,324.6356277599989,54126.966574080005 2025-12-02,00:24:14.000,336,11096536,-795,0,1764635053,13264.468303929993,324.62857862999954,54126.90369 2025-12-02,00:24:15.000,336,11096542,-795,0,1764635054,13264.488512859993,324.6497260200049,54126.7639476 2025-12-02,00:24:16.000,336,11096562,-795,0,1764635055,13264.508721789993,324.6497260200049,54126.77093472001 2025-12-02,00:24:17.000,336,11096483,-795,0,1764635056,13264.427886069992,324.60743124000146,54126.70805064 2025-12-02,00:24:18.000,336,11096515,-795,0,1764635057,13264.407677139992,324.59333298000274,54126.89670288 2025-12-02,00:24:19.000,336,11096507,-795,0,1764635058,13264.360522969997,324.57218559000466,54126.98753544001 2025-12-02,00:24:20.000,336,11096496,-795,0,1764635059,13264.373995590002,324.6003821100021,54126.92465136 2025-12-02,00:24:21.000,336,11096526,-795,0,1764635060,13264.347050349992,324.59333298000274,54126.90369 2025-12-02,00:24:22.000,336,11096546,-795,0,1764635061,13264.171906290001,324.54398906999995,54126.197990880006 2025-12-02,00:24:23.000,336,11096511,-795,0,1764635062,13264.252742010001,324.67087341000297,54126.44254008 2025-12-02,00:24:24.000,336,11096516,-795,0,1764635063,13264.286423559992,324.7202173199985,54126.48446280001 2025-12-02,00:24:25.000,336,11096510,-795,0,1764635064,13264.219060459996,324.8259542700034,54126.8338188 2025-12-02,00:24:26.000,336,11096545,-795,0,1764635065,13264.198851529996,324.84005253000214,54126.80587032 2025-12-02,00:24:27.000,336,11096483,-795,0,1764635066,13264.057389019996,324.84005253000214,54126.67311504001 2025-12-02,00:24:28.000,336,11096478,-795,0,1764635067,13264.09107057,324.8118560100047,54126.72202488001 2025-12-02,00:24:29.000,336,11096556,-795,0,1764635068,13264.097806879996,324.75546297000255,54126.4495272 2025-12-02,00:24:30.000,336,11096528,-795,0,1764635069,13264.138224739996,324.8118560100047,54126.54035976 2025-12-02,00:24:31.000,336,11096488,-795,0,1764635070,13264.037180089996,324.80480687999807,54126.48446280001 2025-12-02,00:24:32.000,336,11096511,-795,0,1764635071,13263.94287174999,324.77661036000063,54126.35869464001 2025-12-02,00:24:33.000,336,11096459,-795,0,1764635072,13264.037180089996,324.8471016600015,54126.93163848 2025-12-02,00:24:34.000,336,11096490,-795,0,1764635073,13264.084334259991,324.93874035000044,54127.015483920004 2025-12-02,00:24:35.000,336,11096494,-795,0,1764635074,13264.03044378,324.8964455700043,54126.98054832001 2025-12-02,00:24:36.000,336,11096529,-795,0,1764635075,13264.02370746999,324.8964455700043,54126.729012 2025-12-02,00:24:37.000,336,11096521,-795,0,1764635076,13263.92266281999,324.8330034000028,54126.49843704 2025-12-02,00:24:38.000,336,11096522,-795,0,1764635077,13263.9091902,324.87529817999894,54126.47747568001 2025-12-02,00:24:39.000,336,11096497,-795,0,1764635078,13263.956344369995,324.95283860999916,54126.71503776 2025-12-02,00:24:40.000,336,11096519,-795,0,1764635079,13264.00349853999,324.9951333900026,54126.92465136 2025-12-02,00:24:41.000,336,11096518,-795,0,1764635080,13264.01023485,325.05152643000474,54126.86176728001 2025-12-02,00:24:42.000,336,11096519,-635,0,1764635081,13263.936135439995,324.91759296000237,54126.48446280001 2025-12-02,00:24:43.000,336,11096467,-795,0,1764635082,13264.037180089996,324.91759296000237,54126.512411280004 2025-12-02,00:24:44.000,336,11096520,-795,0,1764635083,13264.124752119991,324.88939643999765,54126.49843704 2025-12-02,00:24:45.000,336,11096511,-795,0,1764635084,13264.04391639999,324.8682490499996,54126.35869464001 2025-12-02,00:24:46.000,336,11096501,-795,0,1764635085,13264.13148843,324.7695612300013,54126.45651432001 2025-12-02,00:24:47.000,336,11096487,-795,0,1764635086,13264.02370746999,324.7625121000019,54126.66612792 2025-12-02,00:24:48.000,336,11096460,-795,0,1764635087,13264.104543189991,324.78365949,54126.80587032 2025-12-02,00:24:49.000,336,11096513,-795,0,1764635088,13264.124752119991,324.7625121000019,54126.91067712001 2025-12-02,00:24:50.000,336,11096533,-795,0,1764635089,13264.158433669996,324.7484138400032,54126.93163848 2025-12-02,00:24:51.000,336,11096460,-795,0,1764635090,13264.016971159996,324.64267688999826,54126.463501440005 2025-12-02,00:24:52.000,336,11096537,-795,0,1764635091,13263.895717579995,324.6497260200049,54126.344720400004 2025-12-02,00:24:53.000,336,11096466,-795,0,1764635092,13263.96981699,324.64267688999826,54126.39363024 2025-12-02,00:24:54.000,336,11096557,-795,0,1764635093,13263.92266281999,324.70611905999976,54126.70805064 2025-12-02,00:24:55.000,336,11096474,-795,0,1764635094,13263.956344369995,324.6779225400023,54126.88272864 2025-12-02,00:24:56.000,336,11096525,-795,0,1764635095,13263.956344369995,324.6779225400023,54126.88971576001 2025-12-02,00:24:57.000,336,11096495,-795,0,1764635096,13263.895717579995,324.70611905999976,54126.91067712001 2025-12-02,00:24:58.000,336,11096530,-795,0,1764635097,13263.80814555,324.7202173199985,54126.47048856 2025-12-02,00:24:59.000,336,11096490,-795,0,1764635098,13263.835090789995,324.72726644999784,54126.56830824 2025-12-02,00:25:00.000,336,11096487,-795,0,1764635099,13263.754255069995,324.7484138400032,54126.57529536001 2025-12-02,00:25:01.000,336,11096545,-795,0,1764635100,13263.72730983,324.77661036000063,54126.99452256 2025-12-02,00:25:02.000,336,11096502,-795,0,1764635101,13263.525220529998,324.6849716700017,54126.56132112 2025-12-02,00:25:03.000,336,11096500,-795,0,1764635102,13263.626265179999,324.84005253000214,54126.93862560001 2025-12-02,00:25:04.000,336,11096530,-795,0,1764635103,13263.65994672999,324.87529817999894,54127.036445280006 2025-12-02,00:25:05.000,336,11096555,-795,0,1764635104,13263.63973779999,324.8471016600015,54126.80587032 2025-12-02,00:25:06.000,336,11096508,-795,0,1764635105,13263.65994672999,324.8682490499996,54126.66612792 2025-12-02,00:25:07.000,336,11096511,-795,0,1764635106,13263.612792559994,324.910543830003,54126.54035976 2025-12-02,00:25:08.000,336,11096549,-795,0,1764635107,13263.612792559994,324.910543830003,54126.6591408 2025-12-02,00:25:09.000,336,11096486,-795,0,1764635108,13263.633001489994,324.9316912200011,54126.9735612 2025-12-02,00:25:10.000,336,11096525,-795,0,1764635109,13263.585847319999,324.9951333900026,54126.95259984 2025-12-02,00:25:11.000,336,11096513,-795,0,1764635110,13263.484802669998,324.9457894799998,54126.85478016 2025-12-02,00:25:12.000,336,11096487,-795,0,1764635111,13263.403966949998,324.9316912200011,54126.680102160004 2025-12-02,00:25:13.000,336,11096500,-795,0,1764635112,13263.505011599998,324.9316912200011,54126.57529536001 2025-12-02,00:25:14.000,336,11096490,-795,0,1764635113,13263.558902079989,324.95283860999916,54126.62420520001 2025-12-02,00:25:15.000,336,11096546,-795,0,1764635114,13263.538693149989,324.88939643999765,54126.56132112 2025-12-02,00:25:16.000,336,11096501,-795,0,1764635115,13263.478066359989,324.9810351300039,54126.89670288 2025-12-02,00:25:17.000,336,11096491,-795,0,1764635116,13263.390494329993,325.01628078000067,54126.68708928 2025-12-02,00:25:18.000,336,11096518,-795,0,1764635117,13263.363549089998,324.9810351300039,54126.70805064 2025-12-02,00:25:19.000,336,11096523,-795,0,1764635118,13263.437648499988,324.9810351300039,54126.85478016 2025-12-02,00:25:20.000,336,11096537,-795,0,1764635119,13263.370285399993,324.98808426000323,54126.49843704 2025-12-02,00:25:21.000,336,11096495,-795,0,1764635120,13263.336603850003,324.9457894799998,54126.48446280001 2025-12-02,00:25:22.000,336,11096447,-795,0,1764635121,13263.188405029992,324.91759296000237,54126.26087496 2025-12-02,00:25:23.000,336,11096490,-795,0,1764635122,13263.316394920002,325.0092316500013,54126.680102160004 2025-12-02,00:25:24.000,336,11096461,-795,0,1764635123,13263.336603850003,325.00218252000195,54126.67311504001 2025-12-02,00:25:25.000,336,11096542,-795,0,1764635124,13263.316394920002,325.0726738200028,54126.7639476 2025-12-02,00:25:26.000,336,11096499,-795,0,1764635125,13263.309658609993,325.1079194699996,54126.78490896 2025-12-02,00:25:27.000,336,11096552,-795,0,1764635126,13263.215350270002,325.1290668599977,54126.37266888 2025-12-02,00:25:28.000,336,11096498,-795,0,1764635127,13263.154723480002,325.12201772999833,54126.31677192001 2025-12-02,00:25:29.000,336,11096537,-795,0,1764635128,13263.255768130002,325.18545989999984,54126.47048856 2025-12-02,00:25:30.000,336,11096475,-795,0,1764635129,13263.289449679993,325.2700494599994,54126.81984456001 2025-12-02,00:25:31.000,336,11096455,-795,0,1764635130,13263.228822889992,325.2700494599994,54126.77093472001 2025-12-02,00:25:32.000,336,11096539,-795,0,1764635131,13263.121041929997,325.2770985899988,54126.47747568001 2025-12-02,00:25:33.000,336,11096537,-795,0,1764635132,13263.215350270002,325.33349163000094,54126.69407640001 2025-12-02,00:25:34.000,336,11096517,-795,0,1764635133,13263.201877649997,325.3616881499984,54126.42157872 2025-12-02,00:25:35.000,336,11096480,-795,0,1764635134,13263.275977060002,325.4392285799986,54126.55433400001 2025-12-02,00:25:36.000,336,11096496,-795,0,1764635135,13263.289449679993,325.50971987999947,54126.582282480005 2025-12-02,00:25:37.000,336,11096537,-795,0,1764635136,13263.269240749993,325.55906379000226,54126.798883200005 2025-12-02,00:25:38.000,336,11096497,-795,0,1764635137,13263.255768130002,325.58021118000033,54126.701063520006 2025-12-02,00:25:39.000,336,11096484,-795,0,1764635138,13263.275977060002,325.60840769999777,54126.82683168 2025-12-02,00:25:40.000,336,11096523,-795,0,1764635139,13263.255768130002,325.6295550900031,54126.92465136 2025-12-02,00:25:41.000,336,11096533,-795,0,1764635140,13263.262504439997,325.6718498699993,54126.79189608001 2025-12-02,00:25:43.000,336,11096515,-795,0,1764635142,13263.114305620002,325.6507024800012,54126.28882344001 2025-12-02,00:25:44.000,336,11096539,-795,0,1764635143,13263.242295509997,325.7493902999995,54126.57529536001 2025-12-02,00:25:45.000,336,11096534,-795,0,1764635144,13263.282713369998,325.7141446500027,54126.99452256 2025-12-02,00:25:46.000,336,11096480,-795,0,1764635145,13263.181668719997,325.8198816000004,54126.90369 2025-12-02,00:25:47.000,336,11096468,-795,0,1764635146,13263.296185990002,325.79168508000294,54126.99452256 2025-12-02,00:25:48.000,336,11096529,-795,0,1764635147,13263.188405029992,325.7282429100014,54126.75696048 2025-12-02,00:25:49.000,336,11096433,-795,0,1764635148,13263.195141340002,325.7141446500027,54126.5193984 2025-12-02,00:25:50.000,336,11096495,-795,0,1764635149,13263.174932410002,325.79168508000294,54126.56830824 2025-12-02,00:25:51.000,336,11096484,-795,0,1764635150,13263.215350270002,325.7634885599982,54126.71503776 2025-12-02,00:25:52.000,336,11096505,-795,0,1764635151,13263.195141340002,325.7775868200042,54127.06439376 2025-12-02,00:25:53.000,336,11096556,-795,0,1764635152,13263.121041929997,325.7352920400008,54126.90369 2025-12-02,00:25:54.000,336,11096570,-795,0,1764635153,13263.100832999997,325.7634885599982,54126.99452256 2025-12-02,00:25:55.000,336,11096424,-795,0,1764635154,13263.094096690002,325.7634885599982,54127.00849680001 2025-12-02,00:25:56.000,336,11096507,-795,0,1764635155,13263.040206209997,325.70709552000335,54126.64516656001 2025-12-02,00:25:57.000,336,11096498,-795,0,1764635156,13263.040206209997,325.75643942999886,54126.631192320005 2025-12-02,00:25:58.000,336,11096525,-795,0,1764635157,13262.993052040001,325.69299726000463,54126.61023096 2025-12-02,00:25:59.000,336,11096514,-795,0,1764635158,13262.959370489996,325.75643942999886,54126.87574152 2025-12-02,00:26:00.000,336,11096506,-795,0,1764635159,13262.959370489996,325.72119378000207,54127.036445280006 2025-12-02,00:26:01.000,336,11096509,-795,0,1764635160,13262.925688939991,325.7634885599982,54127.02945816001 2025-12-02,00:26:02.000,336,11096514,-795,0,1764635161,13262.817907979996,325.7987342100023,54127.09234224 2025-12-02,00:26:03.000,336,11096591,-795,0,1764635162,13262.656236539995,325.7141446500027,54126.4495272 2025-12-02,00:26:04.000,336,11096515,-795,0,1764635163,13262.696654399995,325.7352920400008,54126.50542416001 2025-12-02,00:26:05.000,336,11096480,-795,0,1764635164,13262.66297284999,325.74234117000015,54126.47048856 2025-12-02,00:26:06.000,336,11096497,-795,0,1764635165,13262.676445469995,325.79168508000294,54126.847793040004 2025-12-02,00:26:07.000,336,11096532,-795,0,1764635166,13262.615818679995,325.8339798599991,54126.88971576001 2025-12-02,00:26:08.000,336,11096510,-795,0,1764635167,13262.58213712999,325.84102898999845,54126.81285744001 2025-12-02,00:26:09.000,336,11096492,-795,0,1764635168,13262.50130140999,325.86922551000316,54126.75696048 2025-12-02,00:26:10.000,336,11096495,-795,0,1764635169,13262.52824665,325.8833237700019,54126.56830824 2025-12-02,00:26:11.000,336,11096407,-795,0,1764635170,13262.46761986,325.9185694199987,54126.49843704 2025-12-02,00:26:12.000,336,11096544,-795,0,1764635171,13262.406993069999,325.95381507000275,54126.512411280004 2025-12-02,00:26:13.000,336,11096518,-795,0,1764635172,13262.191431149993,325.98906071999954,54126.54035976 2025-12-02,00:26:14.000,336,11096539,-795,0,1764635173,13262.258794249989,326.05250289000105,54126.73599912 2025-12-02,00:26:15.000,336,11096493,-795,0,1764635174,13262.164485909998,326.07365027999913,54126.74298624001 2025-12-02,00:26:16.000,336,11096506,-795,0,1764635175,13262.231849009993,326.10184680000384,54126.91067712001 2025-12-02,00:26:17.000,336,11096509,-795,0,1764635176,13262.177958529988,326.1300433200013,54126.582282480005 2025-12-02,00:26:18.000,336,11096501,-795,0,1764635177,13262.103859119998,326.1934854900028,54126.56132112 2025-12-02,00:26:19.000,336,11096477,-795,0,1764635178,13262.056704950002,326.17938723000407,54126.33773328001 2025-12-02,00:26:20.000,336,11096466,-795,0,1764635179,13262.016287090002,326.2287311399996,54126.68708928 2025-12-02,00:26:21.000,336,11096523,-795,0,1764635180,13261.948923989992,326.27807505000237,54126.84080592001 2025-12-02,00:26:22.000,336,11096486,-795,0,1764635181,13261.962396609997,326.26397679000365,54126.84080592001 2025-12-02,00:26:23.000,336,11096524,-795,0,1764635182,13261.780516239996,326.2428293999983,54126.54734688 2025-12-02,00:26:24.000,336,11096517,-795,0,1764635183,13261.827670409992,326.2428293999983,54126.45651432001 2025-12-02,00:26:25.000,336,11096518,-795,0,1764635184,13261.820934099997,326.24987852999766,54126.50542416001 2025-12-02,00:26:26.000,336,11096489,-795,0,1764635185,13261.868088269992,326.23578026999894,54126.66612792 2025-12-02,00:26:27.000,336,11096477,-795,0,1764635186,13261.807461479992,326.2569276600043,54126.89670288 2025-12-02,00:26:28.000,336,11096508,-795,0,1764635187,13261.760307309996,326.15119070999936,54126.84080592001 2025-12-02,00:26:29.000,336,11096463,-795,0,1764635188,13261.719889449996,326.1300433200013,54126.87574152 2025-12-02,00:26:30.000,336,11096549,-795,0,1764635189,13261.706416829991,326.11594506000256,54126.94561272 2025-12-02,00:26:31.000,336,11096457,-795,0,1764635190,13261.69294421,326.0454537600017,54126.69407640001 2025-12-02,00:26:32.000,336,11096500,-795,0,1764635191,13261.686207899991,325.9820115900002,54126.61023096 2025-12-02,00:26:33.000,336,11096531,-795,0,1764635192,13261.578426939996,325.8974220300006,54126.246900720005 2025-12-02,00:26:34.000,336,11096495,-795,0,1764635193,13261.706416829991,325.8974220300006,54126.91067712001 2025-12-02,00:26:35.000,336,11096473,-795,0,1764635194,13261.665998969991,325.8339798599991,54126.95958696001 2025-12-02,00:26:36.000,336,11096505,-795,0,1764635195,13261.679471589996,325.812832470001,54126.92465136 2025-12-02,00:26:37.000,336,11096538,-795,0,1764635196,13261.679471589996,325.7282429100014,54126.89670288 2025-12-02,00:26:38.000,336,11096532,-795,0,1764635197,13261.645790039991,325.6013585699984,54126.48446280001 2025-12-02,00:26:39.000,336,11096513,-795,0,1764635198,13261.58516324999,325.55906379000226,54126.48446280001 2025-12-02,00:26:40.000,336,11096511,-795,0,1764635199,13261.69294421,325.5238181399982,54126.57529536001 2025-12-02,00:26:41.000,336,11096517,-795,0,1764635200,13261.63231742,325.4885724900014,54126.88272864 2025-12-02,00:26:42.000,336,11096515,-795,0,1764635201,13261.598635869996,325.4885724900014,54126.79189608001 2025-12-02,00:26:43.000,336,11096528,-795,0,1764635202,13261.49085491,325.34758988999965,54126.62420520001 2025-12-02,00:26:44.000,336,11096544,-795,0,1764635203,13261.58516324999,325.34758988999965,54126.631192320005 2025-12-02,00:26:45.000,336,11096499,-795,0,1764635204,13261.578426939996,325.3898846700031,54126.40760448001 2025-12-02,00:26:46.000,336,11096532,-795,0,1764635205,13261.60537217999,325.37578641000437,54126.43555296001 2025-12-02,00:26:47.000,336,11096508,-795,0,1764635206,13261.497591219995,325.41103206000116,54126.49144992 2025-12-02,00:26:48.000,336,11096548,-795,0,1764635207,13261.558218009995,325.3898846700031,54126.66612792 2025-12-02,00:26:49.000,336,11096539,-795,0,1764635208,13261.538009079995,325.3898846700031,54126.7639476 2025-12-02,00:26:50.000,336,11096497,-795,0,1764635209,13261.61210849,325.46037597000395,54126.78490896 2025-12-02,00:26:51.000,336,11096468,-795,0,1764635210,13261.58516324999,325.5167690099988,54126.61721808 2025-12-02,00:26:52.000,336,11096484,-795,0,1764635211,13261.56495431999,325.5026707500001,54126.414591600005 2025-12-02,00:26:53.000,336,11096536,-795,0,1764635212,13261.538009079995,325.58021118000033,54126.28882344001 2025-12-02,00:26:54.000,336,11096555,-795,0,1764635213,13261.53127277,325.6718498699993,54126.40760448001 2025-12-02,00:26:55.000,336,11096483,-795,0,1764635214,13261.53127277,325.75643942999886,54126.701063520006 2025-12-02,00:26:56.000,336,11096540,-795,0,1764635215,13261.598635869996,325.82693072999973,54126.89670288 2025-12-02,00:26:57.000,336,11096562,-795,0,1764635216,13261.61210849,325.9115202899993,54126.81984456001 2025-12-02,00:26:58.000,336,11096485,-795,0,1764635217,13261.57169063,325.9467659400034,54126.74298624001 2025-12-02,00:26:59.000,336,11096500,-795,0,1764635218,13261.51106384,326.01725724000426,54126.32375904 2025-12-02,00:27:00.000,336,11096488,-795,0,1764635219,13261.5514817,326.08774853999785,54126.49144992 2025-12-02,00:27:01.000,336,11096497,-795,0,1764635220,13261.52453645999,326.17938723000407,54126.6591408 2025-12-02,00:27:02.000,336,11096497,-795,0,1764635221,13261.57169063,326.2216820100002,54126.85478016 2025-12-02,00:27:03.000,336,11096471,-795,0,1764635222,13261.49085491,326.2287311399996,54126.59625672 2025-12-02,00:27:04.000,336,11096526,-795,0,1764635223,13261.578426939996,326.36266461000196,54126.868754400006 2025-12-02,00:27:05.000,336,11096492,-795,0,1764635224,13261.61210849,326.4049593899981,54126.87574152 2025-12-02,00:27:06.000,336,11096499,-795,0,1764635225,13261.578426939996,326.4402050400022,54126.5892696 2025-12-02,00:27:07.000,336,11096527,-795,0,1764635226,13261.63231742,326.4331559100028,54126.631192320005 2025-12-02,00:27:08.000,336,11096495,-795,0,1764635227,13261.54474538999,326.48249981999834,54126.6591408 2025-12-02,00:27:09.000,336,11096436,-795,0,1764635228,13261.558218009995,326.5388928600005,54126.8338188 2025-12-02,00:27:10.000,336,11096521,-795,0,1764635229,13261.62558110999,326.5882367700033,54126.966574080005 2025-12-02,00:27:11.000,336,11096531,-795,0,1764635230,13261.59189956,326.5388928600005,54126.88971576001 2025-12-02,00:27:12.000,336,11096503,-795,0,1764635231,13261.578426939996,326.5529911199992,54126.798883200005 2025-12-02,00:27:13.000,336,11096521,-795,0,1764635232,13261.45043705,326.5177454700024,54126.28183632 2025-12-02,00:27:14.000,336,11096507,-795,0,1764635233,13261.558218009995,326.5811876400039,54126.67311504001 2025-12-02,00:27:15.000,336,11096480,-795,0,1764635234,13261.558218009995,326.5811876400039,54126.729012 2025-12-02,00:27:16.000,336,11096536,-795,0,1764635235,13261.558218009995,326.5882367700033,54126.99452256 2025-12-02,00:27:17.000,336,11096491,-795,0,1764635236,13261.54474538999,326.5811876400039,54126.95259984 2025-12-02,00:27:18.000,336,11096587,-795,0,1764635237,13261.48411859999,326.5388928600005,54126.92465136 2025-12-02,00:27:19.000,336,11096494,-795,0,1764635238,13261.416755499995,326.5529911199992,54126.71503776 2025-12-02,00:27:20.000,336,11096531,-795,0,1764635239,13261.54474538999,326.49659808000433,54126.80587032 2025-12-02,00:27:21.000,336,11096508,-795,0,1764635240,13261.53127277,326.4402050400022,54126.65215368001 2025-12-02,00:27:22.000,336,11096526,-795,0,1764635241,13261.52453645999,326.4402050400022,54126.729012 2025-12-02,00:27:23.000,336,11096529,-795,0,1764635242,13261.3493924,326.4049593899981,54126.71503776 2025-12-02,00:27:24.000,336,11096489,-795,0,1764635243,13261.41001919,326.3556154800026,54126.86176728001 2025-12-02,00:27:25.000,336,11096439,-795,0,1764635244,13261.36960133,326.3203698299985,54126.77093472001 2025-12-02,00:27:26.000,336,11096500,-795,0,1764635245,13261.436964429995,326.24987852999766,54126.82683168 2025-12-02,00:27:27.000,336,11096526,-795,0,1764635246,13261.44370073999,326.1723381000047,54126.56830824 2025-12-02,00:27:28.000,336,11096543,-795,0,1764635247,13261.30223822999,326.0806994099985,54126.47048856 2025-12-02,00:27:29.000,336,11096526,-795,0,1764635248,13261.22140250999,326.0454537600017,54126.512411280004 2025-12-02,00:27:30.000,336,11096553,-795,0,1764635249,13261.140566789989,326.01725724000426,54126.87574152 2025-12-02,00:27:31.000,336,11096462,-795,0,1764635250,13261.012576899993,326.0595520200004,54126.79189608001 2025-12-02,00:27:32.000,336,11096536,-795,0,1764635251,13260.857641770002,326.11594506000256,54126.77093472001 2025-12-02,00:27:33.000,336,11096487,-795,0,1764635252,13260.662288779997,326.1652889699981,54126.512411280004 2025-12-02,00:27:34.000,336,11096511,-795,0,1764635253,13260.621870919997,326.28512418000173,54126.14908104001 2025-12-02,00:27:35.000,336,11096541,-795,0,1764635254,13260.770069739992,326.41200852000475,54126.43555296001 2025-12-02,00:27:36.000,336,11096527,-795,0,1764635255,13260.844169149997,326.39791025999875,54126.680102160004 2025-12-02,00:27:37.000,336,11096507,-795,0,1764635256,13260.830696529993,326.4543033000009,54126.95259984 2025-12-02,00:27:38.000,336,11096535,-795,0,1764635257,13260.871114389993,326.4895489499977,54126.95958696001 2025-12-02,00:27:39.000,336,11096476,-795,0,1764635258,13260.756597120002,326.475450689999,54126.69407640001 2025-12-02,00:27:40.000,336,11096491,-795,0,1764635259,13260.776806050002,326.46135243000026,54126.72202488001 2025-12-02,00:27:41.000,336,11096525,-795,0,1764635260,13260.790278669992,326.49659808000433,54126.63817944 2025-12-02,00:27:42.000,336,11096484,-795,0,1764635261,13260.810487599992,326.475450689999,54126.64516656001 2025-12-02,00:27:43.000,336,11096514,-795,0,1764635262,13260.695970330002,326.48249981999834,54126.463501440005 2025-12-02,00:27:44.000,336,11096555,-795,0,1764635263,13260.817223910002,326.5670893799979,54126.93862560001 2025-12-02,00:27:45.000,336,11096527,-795,0,1764635264,13260.810487599992,326.59528590000264,54127.0434324 2025-12-02,00:27:46.000,336,11096545,-795,0,1764635265,13260.877850700002,326.5811876400039,54127.07138088 2025-12-02,00:27:47.000,336,11096466,-795,0,1764635266,13260.837432840002,326.60938416000135,54126.88272864 2025-12-02,00:27:48.000,336,11096547,-795,0,1764635267,13260.729651879992,326.5882367700033,54126.37266888 2025-12-02,00:27:49.000,336,11096417,-795,0,1764635268,13260.817223910002,326.5529911199992,54126.5193984 2025-12-02,00:27:50.000,336,11096521,-795,0,1764635269,13260.871114389993,326.5670893799979,54126.69407640001 2025-12-02,00:27:51.000,336,11096507,-795,0,1764635270,13260.823960219997,326.60938416000135,54126.966574080005 2025-12-02,00:27:52.000,336,11096461,-795,0,1764635271,13260.884587009998,326.57413851000456,54127.07138088 2025-12-02,00:27:53.000,336,11096526,-795,0,1764635272,13260.756597120002,326.475450689999,54126.59625672 2025-12-02,00:27:54.000,336,11096472,-795,0,1764635273,13260.898059630003,326.5529911199992,54126.93163848 2025-12-02,00:27:55.000,336,11096470,-795,0,1764635274,13260.911532249993,326.56004024999856,54126.631192320005 2025-12-02,00:27:56.000,336,11096501,-795,0,1764635275,13260.925004869998,326.52479460000177,54126.64516656001 2025-12-02,00:27:57.000,336,11096540,-795,0,1764635276,13260.938477489988,326.52479460000177,54126.701063520006 2025-12-02,00:27:58.000,336,11096532,-795,0,1764635277,13260.918268560003,326.4895489499977,54126.81984456001 2025-12-02,00:27:59.000,336,11096504,-795,0,1764635278,13260.918268560003,326.5177454700024,54126.798883200005 2025-12-02,00:28:00.000,336,11096507,-795,0,1764635279,13261.012576899993,326.475450689999,54126.99452256 2025-12-02,00:28:01.000,336,11096492,-795,0,1764635280,13261.005840589998,326.4895489499977,54126.8338188 2025-12-02,00:28:02.000,336,11096549,-795,0,1764635281,13260.999104279988,326.4543033000009,54126.64516656001 2025-12-02,00:28:03.000,336,11096456,-795,0,1764635282,13260.837432840002,326.34856635000324,54126.28882344001 2025-12-02,00:28:04.000,336,11096525,-795,0,1764635283,13260.884587009998,326.42610678000347,54126.44254008 2025-12-02,00:28:05.000,336,11096453,-795,0,1764635284,13260.891323319993,326.5177454700024,54126.67311504001 2025-12-02,00:28:06.000,336,11096500,-795,0,1764635285,13260.871114389993,326.49659808000433,54126.61721808 2025-12-02,00:28:07.000,336,11096475,-795,0,1764635286,13260.918268560003,326.54594198999985,54126.82683168 2025-12-02,00:28:08.000,336,11096540,-795,0,1764635287,13260.904795939998,326.5670893799979,54126.6591408 2025-12-02,00:28:09.000,336,11096515,-795,0,1764635288,13260.857641770002,326.5388928600005,54126.35869464001 2025-12-02,00:28:10.000,336,11096571,-795,0,1764635289,13260.918268560003,326.6164332900007,54126.54035976 2025-12-02,00:28:11.000,336,11096451,-795,0,1764635290,13260.898059630003,326.6869245900016,54126.5193984 2025-12-02,00:28:12.000,336,11096554,-795,0,1764635291,13260.877850700002,326.74331763000373,54126.798883200005 2025-12-02,00:28:13.000,336,11096531,-795,0,1764635292,13260.722915569997,326.7644650200018,54126.680102160004 2025-12-02,00:28:14.000,336,11096478,-795,0,1764635293,13260.823960219997,326.8349563200027,54126.61023096 2025-12-02,00:28:15.000,336,11096522,-795,0,1764635294,13260.736388190002,326.8983984900042,54126.55433400001 2025-12-02,00:28:16.000,336,11096542,-795,0,1764635295,13260.823960219997,326.90544762000354,54126.42157872 2025-12-02,00:28:17.000,336,11096524,-795,0,1764635296,13260.844169149997,326.9900371800031,54126.533372640006 2025-12-02,00:28:18.000,336,11096532,-795,0,1764635297,13260.857641770002,327.0252828299999,54126.6591408 2025-12-02,00:28:19.000,336,11096482,-795,0,1764635298,13260.783542359997,327.08872500000143,54126.68708928 2025-12-02,00:28:20.000,336,11096430,-795,0,1764635299,13260.803751289997,327.0746267400027,54126.73599912 2025-12-02,00:28:21.000,336,11096443,-795,0,1764635300,13260.642079849997,327.1803636900004,54126.61721808 2025-12-02,00:28:22.000,336,11096467,-795,0,1764635301,13260.783542359997,327.2226584700038,54126.85478016 2025-12-02,00:28:23.000,336,11096555,-795,0,1764635302,13260.682497709997,327.25085499000124,54126.54734688 2025-12-02,00:28:24.000,336,11096511,-795,0,1764635303,13260.736388190002,327.25085499000124,54126.61023096 2025-12-02,00:28:25.000,336,11096448,-795,0,1764635304,13260.743124499997,327.3213462900021,54126.64516656001 2025-12-02,00:28:26.000,336,11096488,-795,0,1764635305,13260.797014980002,327.41298498000106,54127.02247104 2025-12-02,00:28:27.000,336,11096481,-795,0,1764635306,13260.729651879992,327.46232889000385,54126.93862560001 2025-12-02,00:28:28.000,336,11096486,-795,0,1764635307,13260.662288779997,327.391837590003,54126.79189608001 2025-12-02,00:28:29.000,336,11096454,-795,0,1764635308,13260.648816159992,327.44823062999785,54126.80587032 2025-12-02,00:28:30.000,336,11096479,-795,0,1764635309,13260.682497709997,327.46232889000385,54126.67311504001 2025-12-02,00:28:31.000,336,11096497,-795,0,1764635310,13260.675761400002,327.51167279999936,54126.680102160004 2025-12-02,00:28:32.000,336,11096468,-795,0,1764635311,13260.507353649991,327.44823062999785,54126.344720400004 2025-12-02,00:28:33.000,336,11096517,-795,0,1764635312,13260.547771509991,327.4270832399998,54126.62420520001 2025-12-02,00:28:34.000,336,11096519,-795,0,1764635313,13260.628607229992,327.5187219299987,54126.98054832001 2025-12-02,00:28:35.000,336,11096467,-795,0,1764635314,13260.594925680001,327.5680658400015,54126.99452256 2025-12-02,00:28:36.000,336,11096510,-795,0,1764635315,13260.615134610001,327.49757454000064,54126.9735612 2025-12-02,00:28:37.000,336,11096468,-795,0,1764635316,13260.527562579991,327.4834762800019,54126.52638552001 2025-12-02,00:28:38.000,336,11096511,-795,0,1764635317,13260.466935789991,327.46232889000385,54126.42856584 2025-12-02,00:28:39.000,336,11096522,-715,0,1764635318,13260.493881030001,327.4693780200032,54126.4495272 2025-12-02,00:28:40.000,336,11096518,-795,0,1764635319,13260.574716750001,327.5187219299987,54126.917664240005 2025-12-02,00:28:41.000,336,11096489,-795,0,1764635320,13260.574716750001,327.4693780200032,54126.89670288 2025-12-02,00:28:42.000,336,11096484,-795,0,1764635321,13260.594925680001,327.4270832399998,54126.90369 2025-12-02,00:28:43.000,336,11096511,-795,0,1764635322,13260.460199479996,327.3213462900021,54126.40760448001 2025-12-02,00:28:44.000,336,11096529,-795,0,1764635323,13260.547771509991,327.3706902000049,54126.42157872 2025-12-02,00:28:45.000,336,11096489,-795,0,1764635324,13260.561244129996,327.37773933000426,54126.38664312001 2025-12-02,00:28:46.000,336,11096524,-795,0,1764635325,13260.648816159992,327.31429716000275,54126.47048856 2025-12-02,00:28:47.000,336,11096534,-795,0,1764635326,13260.594925680001,327.3424936800002,54126.63817944 2025-12-02,00:28:48.000,336,11096523,-795,0,1764635327,13260.749860809992,327.3706902000049,54126.749973360005 2025-12-02,00:28:49.000,336,11096483,-795,0,1764635328,13260.655552470002,327.46232889000385,54126.47747568001 2025-12-02,00:28:50.000,336,11096551,-795,0,1764635329,13260.635343540001,327.4693780200032,54126.61721808 2025-12-02,00:28:51.000,336,11096459,-795,0,1764635330,13260.554507820001,327.47642715000256,54126.35170752 2025-12-02,00:28:52.000,336,11096514,-795,0,1764635331,13260.574716750001,327.4411814999985,54126.40061736 2025-12-02,00:28:53.000,336,11096531,-795,0,1764635332,13260.426517929991,327.3565919399989,54126.14908104001 2025-12-02,00:28:54.000,336,11096502,-795,0,1764635333,13260.45346317,327.41298498000106,54126.61721808 2025-12-02,00:28:55.000,336,11096532,-795,0,1764635334,13260.487144719991,327.37773933000426,54126.60324384001 2025-12-02,00:28:56.000,336,11096522,-795,0,1764635335,13260.601661989997,327.41298498000106,54126.79189608001 2025-12-02,00:28:57.000,336,11096487,-795,0,1764635336,13260.615134610001,327.41298498000106,54126.79189608001 2025-12-02,00:28:58.000,336,11096477,-795,0,1764635337,13260.588189369992,327.4059358500017,54126.45651432001 2025-12-02,00:28:59.000,336,11096459,-795,0,1764635338,13260.500617339996,327.4270832399998,54126.246900720005 2025-12-02,00:29:00.000,336,11096470,-795,0,1764635339,13260.514089960001,327.4059358500017,54126.15606816 2025-12-02,00:29:01.000,336,11096466,-795,0,1764635340,13260.45346317,327.391837590003,54126.44254008 2025-12-02,00:29:02.000,336,11096538,-795,0,1764635341,13260.588189369992,327.5187219299987,54126.6591408 2025-12-02,00:29:03.000,336,11096518,-795,0,1764635342,13260.466935789991,327.5257710599981,54126.43555296001 2025-12-02,00:29:04.000,336,11096518,-795,0,1764635343,13260.621870919997,327.57511497000087,54126.56132112 2025-12-02,00:29:05.000,336,11096493,-795,0,1764635344,13260.675761400002,327.5892132299996,54126.35869464001 2025-12-02,00:29:06.000,336,11096504,-795,0,1764635345,13260.682497709997,327.631508010003,54126.35869464001 2025-12-02,00:29:07.000,336,11096435,-795,0,1764635346,13260.682497709997,327.74429409000004,54126.38664312001 2025-12-02,00:29:08.000,336,11096484,-795,0,1764635347,13260.621870919997,327.80773626000155,54126.42157872 2025-12-02,00:29:09.000,336,11096519,-795,0,1764635348,13260.601661989997,327.89232582000113,54126.5892696 2025-12-02,00:29:10.000,336,11096531,-795,0,1764635349,13260.588189369992,327.9487188600033,54126.6591408 2025-12-02,00:29:11.000,336,11096529,-795,0,1764635350,13260.608398299992,328.03330842000287,54126.70805064 2025-12-02,00:29:12.000,336,11096480,-795,0,1764635351,13260.534298890001,328.03330842000287,54126.365681760006 2025-12-02,00:29:13.000,336,11096499,-795,0,1764635352,13260.4736721,328.0615049400003,54126.21895224001 2025-12-02,00:29:14.000,336,11096486,-795,0,1764635353,13260.500617339996,328.11789798000245,54126.28183632 2025-12-02,00:29:15.000,336,11096520,-795,0,1764635354,13260.520826269996,328.16724188999797,54126.81285744001 2025-12-02,00:29:16.000,336,11096512,-795,0,1764635355,13260.493881030001,328.2095366700014,54126.73599912 2025-12-02,00:29:17.000,336,11096504,-795,0,1764635356,13260.446726859991,328.2447823199982,54126.69407640001 2025-12-02,00:29:18.000,336,11096506,-795,0,1764635357,13260.35241852,328.3082244899997,54126.56830824 2025-12-02,00:29:19.000,336,11096496,-795,0,1764635358,13260.2715828,328.38576491999993,54126.33773328001 2025-12-02,00:29:20.000,336,11096513,-795,0,1764635359,13260.419781619996,328.4985510000042,54126.5193984 2025-12-02,00:29:21.000,336,11096514,-795,0,1764635360,13260.500617339996,328.5056001300036,54126.54734688 2025-12-02,00:29:22.000,336,11096498,-795,0,1764635361,13260.534298890001,328.51264926000295,54126.88971576001 2025-12-02,00:29:23.000,336,11096496,-795,0,1764635362,13260.45346317,328.4562562200008,54126.56132112 2025-12-02,00:29:24.000,336,11096481,-795,0,1764635363,13260.487144719991,328.5196983900023,54126.729012 2025-12-02,00:29:25.000,336,11096487,-795,0,1764635364,13260.520826269996,328.48445273999823,54126.85478016 2025-12-02,00:29:26.000,336,11096549,-795,0,1764635365,13260.514089960001,328.42805970000336,54126.49843704 2025-12-02,00:29:27.000,336,11096494,-795,0,1764635366,13260.567980439992,328.4774036099989,54126.63817944 2025-12-02,00:29:28.000,336,11096520,-795,0,1764635367,13260.588189369992,328.4774036099989,54126.60324384001 2025-12-02,00:29:29.000,336,11096556,-795,0,1764635368,13260.581453059996,328.4421579600021,54126.91067712001 2025-12-02,00:29:30.000,336,11096495,-795,0,1764635369,13260.567980439992,328.4562562200008,54126.92465136 2025-12-02,00:29:31.000,336,11096496,-795,0,1764635370,13260.608398299992,328.42805970000336,54127.05041952 2025-12-02,00:29:32.000,336,11096556,-795,0,1764635371,13260.601661989997,328.46330535000016,54126.99452256 2025-12-02,00:29:33.000,336,11096536,-795,0,1764635372,13260.4736721,328.31527361999906,54126.40061736 2025-12-02,00:29:34.000,336,11096548,-795,0,1764635373,13260.514089960001,328.35051927000313,54126.5193984 2025-12-02,00:29:35.000,336,11096544,-795,0,1764635374,13260.527562579991,328.38576491999993,54126.61721808 2025-12-02,00:29:36.000,336,11096521,-795,0,1764635375,13260.561244129996,328.421010570004,54127.09234224 2025-12-02,00:29:37.000,336,11096526,-795,0,1764635376,13260.554507820001,328.38576491999993,54127.085355120005 2025-12-02,00:29:38.000,336,11096515,-795,0,1764635377,13260.547771509991,328.41396144000464,54127.015483920004 2025-12-02,00:29:39.000,336,11096529,-795,0,1764635378,13260.460199479996,328.406912309998,54126.86176728001 2025-12-02,00:29:40.000,336,11096506,-795,0,1764635379,13260.426517929991,328.4421579600021,54126.54734688 2025-12-02,00:29:41.000,336,11096435,-795,0,1764635380,13260.446726859991,328.4421579600021,54126.701063520006 2025-12-02,00:29:42.000,336,11096477,-795,0,1764635381,13260.419781619996,328.5056001300036,54126.66612792 2025-12-02,00:29:43.000,336,11096561,-795,0,1764635382,13260.217692319995,328.51264926000295,54126.78490896 2025-12-02,00:29:44.000,336,11096477,-795,0,1764635383,13260.34568220999,328.67477925000276,54126.917664240005 2025-12-02,00:29:45.000,336,11096526,-795,0,1764635384,13260.33220959,328.66068099000404,54127.07138088 2025-12-02,00:29:46.000,336,11096509,-795,0,1764635385,13260.34568220999,328.7452705500036,54126.98753544001 2025-12-02,00:29:47.000,336,11096510,-795,0,1764635386,13260.30526434999,328.7805162000004,54126.73599912 2025-12-02,00:29:48.000,336,11096579,-795,0,1764635387,13260.20421969999,328.86510576,54126.48446280001 2025-12-02,00:29:49.000,336,11096470,-795,0,1764635388,13260.157065529995,328.90740054000344,54126.61721808 2025-12-02,00:29:50.000,336,11096487,-795,0,1764635389,13260.116647669995,329.05543227000453,54126.70805064 2025-12-02,00:29:51.000,336,11096561,-795,0,1764635390,13260.19074708,329.1752674800009,54127.02945816001 2025-12-02,00:29:52.000,336,11096514,-795,0,1764635391,13260.13012029,329.2246113900037,54127.0434324 2025-12-02,00:29:53.000,336,11096532,-795,0,1764635392,13260.029075639999,329.2810044299986,54127.0434324 2025-12-02,00:29:54.000,336,11096528,-795,0,1764635393,13260.08296611999,329.3373974700007,54126.680102160004 2025-12-02,00:29:55.000,336,11096429,-795,0,1764635394,13260.116647669995,329.41493790000095,54126.729012 2025-12-02,00:29:56.000,336,11096534,-795,0,1764635395,13260.0694935,329.46428181000374,54126.80587032 2025-12-02,00:29:57.000,336,11096527,-795,0,1764635396,13260.056020879994,329.5700187600014,54127.0434324 2025-12-02,00:29:58.000,336,11096474,-795,0,1764635397,13259.98192146999,329.6334609300029,54126.93862560001 2025-12-02,00:29:59.000,336,11096507,-795,0,1764635398,13259.941503609989,329.7039522300038,54126.91067712001 2025-12-02,00:30:00.000,336,11096496,-795,0,1764635399,13260.04254825999,329.7180504900025,54127.09932936 2025-12-02,00:30:01.000,336,11096524,-795,0,1764635400,13260.0694935,329.7532961399993,54126.749973360005 2025-12-02,00:30:02.000,336,11096515,-795,0,1764635401,13260.076229809994,329.767394399998,54126.80587032 2025-12-02,00:30:03.000,336,11096493,-795,0,1764635402,13259.921294679989,329.7532961399993,54126.512411280004 2025-12-02,00:30:04.000,336,11096519,-795,0,1764635403,13260.00213039999,329.8378856999989,54126.94561272 2025-12-02,00:30:05.000,336,11096455,-795,0,1764635404,13259.975185159994,329.84493482999824,54126.729012 2025-12-02,00:30:06.000,336,11096515,-795,0,1764635405,13260.00213039999,329.82378744000016,54126.86176728001 2025-12-02,00:30:07.000,336,11096483,-795,0,1764635406,13259.928030989999,329.80968918000144,54126.631192320005 2025-12-02,00:30:08.000,336,11096507,-795,0,1764635407,13260.096438739994,329.767394399998,54126.70805064 2025-12-02,00:30:09.000,336,11096533,-795,0,1764635408,13260.04928457,329.77444353000465,54126.52638552001 2025-12-02,00:30:10.000,336,11096488,-795,0,1764635409,13260.056020879994,329.7180504900025,54126.582282480005 2025-12-02,00:30:11.000,336,11096403,-795,0,1764635410,13260.06275718999,329.6687065799997,54126.86176728001 2025-12-02,00:30:12.000,336,11096463,-795,0,1764635411,13260.0694935,329.59821527999884,54126.93163848 2025-12-02,00:30:13.000,336,11096531,-795,0,1764635412,13259.914558369994,329.4924783300012,54126.6591408 2025-12-02,00:30:14.000,336,11096475,-795,0,1764635413,13259.820250029989,329.47838007000246,54126.77792184 2025-12-02,00:30:15.000,336,11096502,-795,0,1764635414,13259.685523829998,329.4924783300012,54126.54035976 2025-12-02,00:30:16.000,336,11096499,-795,0,1764635415,13259.591215489992,329.54182224000397,54126.54734688 2025-12-02,00:30:17.000,336,11096497,-795,0,1764635416,13259.672051209993,329.66165745000035,54126.631192320005 2025-12-02,00:30:18.000,336,11096508,-795,0,1764635417,13259.692260139993,329.78854179000336,54126.95259984 2025-12-02,00:30:19.000,336,11096444,-795,0,1764635418,13259.692260139993,329.8378856999989,54126.81285744001 2025-12-02,00:30:20.000,336,11096392,-795,0,1764635419,13259.692260139993,329.7955909200027,54126.680102160004 2025-12-02,00:30:21.000,336,11096521,-795,0,1764635420,13259.840458959989,329.80968918000144,54126.98054832001 2025-12-02,00:30:22.000,336,11096456,-795,0,1764635421,13259.880876819989,329.7321487500012,54126.72202488001 2025-12-02,00:30:23.000,336,11096534,-795,0,1764635422,13259.800041099988,329.6828048399984,54126.55433400001 2025-12-02,00:30:24.000,336,11096518,-795,0,1764635423,13259.806777409998,329.64051006000227,54126.749973360005 2025-12-02,00:30:25.000,336,11096528,-795,0,1764635424,13259.813513719993,329.654608320001,54127.06439376 2025-12-02,00:30:26.000,336,11096508,-795,0,1764635425,13259.833722649993,329.64755919000163,54127.16221344 2025-12-02,00:30:27.000,336,11096500,-795,0,1764635426,13259.820250029989,329.62641180000355,54127.12029072 2025-12-02,00:30:28.000,336,11096509,-795,0,1764635427,13259.719205379988,329.64051006000227,54127.05740664001 2025-12-02,00:30:29.000,336,11096519,-795,0,1764635428,13259.651842279993,329.62641180000355,54126.67311504001 2025-12-02,00:30:30.000,336,11096567,-795,0,1764635429,13259.597951800002,329.6334609300029,54126.701063520006 2025-12-02,00:30:31.000,336,11096526,-795,0,1764635430,13259.651842279993,329.6687065799997,54126.80587032 2025-12-02,00:30:32.000,336,11096558,-795,0,1764635431,13259.645105969998,329.6898539699978,54127.19016192 2025-12-02,00:30:33.000,336,11096494,-795,0,1764635432,13259.469961909992,329.67575570999907,54126.91067712001 2025-12-02,00:30:34.000,336,11096536,-795,0,1764635433,13259.604688109997,329.7321487500012,54127.07836800001 2025-12-02,00:30:35.000,336,11096394,-795,0,1764635434,13259.591215489992,329.77444353000465,54127.09234224 2025-12-02,00:30:36.000,336,11096494,-795,0,1764635435,13259.523852389997,329.767394399998,54126.8338188 2025-12-02,00:30:37.000,336,11096484,-795,0,1764635436,13259.490170839992,329.8167383100008,54126.7639476 2025-12-02,00:30:38.000,336,11096534,-795,0,1764635437,13259.422807739997,329.82378744000016,54126.631192320005 2025-12-02,00:30:39.000,336,11096565,-795,0,1764635438,13259.402598809997,329.88722961000167,54126.81285744001 2025-12-02,00:30:40.000,336,11096535,-795,0,1764635439,13259.456489290002,329.9013278700004,54127.10631648001 2025-12-02,00:30:41.000,336,11096567,-795,0,1764635440,13259.449752979992,329.97181917000125,54127.09932936 2025-12-02,00:30:42.000,336,11096535,-795,0,1764635441,13259.416071430001,329.97181917000125,54127.085355120005 2025-12-02,00:30:43.000,336,11096512,-795,0,1764635442,13259.227454749991,329.9295243899978,54126.57529536001 2025-12-02,00:30:44.000,336,11096538,-795,0,1764635443,13259.355444640001,329.9647700400019,54126.62420520001 2025-12-02,00:30:45.000,336,11096547,-795,0,1764635444,13259.328499399991,330.03526134000276,54126.69407640001 2025-12-02,00:30:46.000,336,11096552,-795,0,1764635445,13259.409335119992,330.03526134000276,54126.966574080005 2025-12-02,00:30:47.000,336,11096487,-795,0,1764635446,13259.422807739997,330.11985090000235,54127.05041952 2025-12-02,00:30:48.000,336,11096492,-795,0,1764635447,13259.348708329991,330.1269000300017,54126.917664240005 2025-12-02,00:30:49.000,336,11096537,-795,0,1764635448,13259.335235710001,330.1480474199998,54126.93163848 2025-12-02,00:30:50.000,336,11096504,-795,0,1764635449,13259.395862500001,330.0846052499983,54126.92465136 2025-12-02,00:30:51.000,336,11096493,-795,0,1764635450,13259.335235710001,330.112801770003,54126.26786208001 2025-12-02,00:30:52.000,336,11096533,-795,0,1764635451,13259.341972019996,330.18329307000386,54126.701063520006 2025-12-02,00:30:53.000,336,11096507,-795,0,1764635452,13259.261136299996,330.1269000300017,54126.77093472001 2025-12-02,00:30:54.000,336,11096526,-795,0,1764635453,13259.281345229996,330.1903422000032,54126.85478016 2025-12-02,00:30:55.000,336,11096562,-795,0,1764635454,13259.301554159996,330.1973913300026,54126.89670288 2025-12-02,00:30:56.000,336,11096510,-795,0,1764635455,13259.416071430001,330.21853872000065,54127.15522632001 2025-12-02,00:30:57.000,336,11096519,-795,0,1764635456,13259.422807739997,330.23263697999937,54126.88272864 2025-12-02,00:30:58.000,336,11096531,-795,0,1764635457,13259.355444640001,330.21853872000065,54126.82683168 2025-12-02,00:30:59.000,336,11096495,-795,0,1764635458,13259.321763089996,330.21853872000065,54126.64516656001 2025-12-02,00:31:00.000,336,11096452,-795,0,1764635459,13259.308290469991,330.2537843700047,54126.82683168 2025-12-02,00:31:01.000,336,11096476,-795,0,1764635460,13259.247663679991,330.2467352399981,54126.966574080005 2025-12-02,00:31:02.000,336,11096489,-795,0,1764635461,13259.301554159996,330.22558785,54127.06439376 2025-12-02,00:31:03.000,336,11096542,-795,0,1764635462,13259.15335534,330.1409982900004,54126.64516656001 2025-12-02,00:31:04.000,336,11096511,-795,0,1764635463,13259.200509509996,330.1903422000032,54126.81285744001 2025-12-02,00:31:05.000,336,11096519,-795,0,1764635464,13259.281345229996,330.2114895900013,54126.81285744001 2025-12-02,00:31:06.000,336,11096552,-795,0,1764635465,13259.18703688999,330.20444046000193,54126.631192320005 2025-12-02,00:31:07.000,336,11096462,-795,0,1764635466,13259.12641009999,330.1973913300026,54126.79189608001 2025-12-02,00:31:08.000,336,11096439,-795,0,1764635467,13259.139882719996,330.1762439400045,54127.00150968 2025-12-02,00:31:09.000,336,11096511,-795,0,1764635468,13259.099464859995,330.21853872000065,54126.88971576001 2025-12-02,00:31:10.000,336,11096500,-795,0,1764635469,13259.018629139995,330.1480474199998,54126.84080592001 2025-12-02,00:31:11.000,336,11096506,-795,0,1764635470,13259.04557437999,330.1480474199998,54126.68708928 2025-12-02,00:31:12.000,336,11096510,-795,0,1764635471,13259.04557437999,330.112801770003,54126.71503776 2025-12-02,00:31:13.000,336,11096539,-795,0,1764635472,13258.978211279995,330.0493596000015,54126.37266888 2025-12-02,00:31:14.000,336,11096494,-795,0,1764635473,13258.998420209995,330.0846052499983,54126.749973360005 2025-12-02,00:31:15.000,336,11096453,-795,0,1764635474,13259.038838069995,330.09165437999764,54126.89670288 2025-12-02,00:31:16.000,336,11096542,-795,0,1764635475,13259.059046999995,330.0634578600002,54126.917664240005 2025-12-02,00:31:17.000,336,11096545,-795,0,1764635476,13259.018629139995,330.0282122100034,54126.88971576001 2025-12-02,00:31:18.000,336,11096527,-795,0,1764635477,13258.93105711,329.99296655999933,54126.582282480005 2025-12-02,00:31:19.000,336,11096551,-795,0,1764635478,13258.978211279995,329.9788683000006,54126.52638552001 2025-12-02,00:31:20.000,336,11096543,-795,0,1764635479,13259.038838069995,329.9506717800032,54126.680102160004 2025-12-02,00:31:21.000,336,11096565,-795,0,1764635480,13259.07251962,329.92247525999846,54126.80587032 2025-12-02,00:31:22.000,336,11096527,-795,0,1764635481,13259.05231069,329.9506717800032,54126.868754400006 2025-12-02,00:31:23.000,336,11096517,-795,0,1764635482,13258.90411186999,329.85903309000423,54126.64516656001 2025-12-02,00:31:24.000,336,11096534,-795,0,1764635483,13259.08599223999,329.85903309000423,54126.75696048 2025-12-02,00:31:25.000,336,11096512,-795,0,1764635484,13259.12641009999,329.8801804800023,54126.55433400001 2025-12-02,00:31:26.000,336,11096507,-795,0,1764635485,13259.160091649996,329.84493482999824,54126.61023096 2025-12-02,00:31:27.000,336,11096485,-795,0,1764635486,13259.1937732,329.8378856999989,54126.5193984 2025-12-02,00:31:28.000,336,11096497,-795,0,1764635487,13259.227454749991,329.84493482999824,54126.69407640001 2025-12-02,00:31:29.000,336,11096561,-795,0,1764635488,13259.27460892,329.8308365699995,54126.78490896 2025-12-02,00:31:30.000,336,11096509,-795,0,1764635489,13259.315026780001,329.8378856999989,54126.701063520006 2025-12-02,00:31:31.000,336,11096422,-795,0,1764635490,13259.368917259992,329.8308365699995,54126.77093472001 2025-12-02,00:31:32.000,336,11096491,-795,0,1764635491,13259.375653570001,329.77444353000465,54126.64516656001 2025-12-02,00:31:33.000,336,11096541,-795,0,1764635492,13259.328499399991,329.7532961399993,54126.365681760006 2025-12-02,00:31:34.000,336,11096518,-795,0,1764635493,13259.429544049992,329.71100136000314,54126.414591600005 2025-12-02,00:31:35.000,336,11096511,-795,0,1764635494,13259.476698220002,329.8026400500021,54126.54734688 2025-12-02,00:31:36.000,336,11096533,-795,0,1764635495,13259.591215489992,329.82378744000016,54126.78490896 2025-12-02,00:31:37.000,336,11096530,-795,0,1764635496,13259.544061319997,329.8026400500021,54126.701063520006 2025-12-02,00:31:38.000,336,11096523,-795,0,1764635497,13259.658578590002,329.84493482999824,54126.84080592001 2025-12-02,00:31:39.000,336,11096500,-795,0,1764635498,13259.645105969998,329.8519839600049,54126.5193984 2025-12-02,00:31:40.000,336,11096433,-795,0,1764635499,13259.705732759998,329.8308365699995,54126.42157872 2025-12-02,00:31:41.000,336,11096505,-795,0,1764635500,13259.685523829998,329.8801804800023,54126.50542416001 2025-12-02,00:31:42.000,336,11096493,-795,0,1764635501,13259.773095859993,329.90837699999975,54126.729012 2025-12-02,00:31:43.000,336,11096537,-795,0,1764635502,13259.685523829998,329.92247525999846,54126.6591408 2025-12-02,00:31:44.000,336,11096467,-795,0,1764635503,13259.800041099988,330.0000156899987,54126.79189608001 2025-12-02,00:31:45.000,336,11096482,-795,0,1764635504,13259.853931579994,330.0493596000015,54126.89670288 2025-12-02,00:31:46.000,336,11096472,-795,0,1764635505,13259.928030989999,330.0423104700021,54126.65215368001 2025-12-02,00:31:47.000,336,11096511,-795,0,1764635506,13259.887613129998,330.09870351000427,54126.54035976 2025-12-02,00:31:48.000,336,11096508,-795,0,1764635507,13259.894349439994,330.0846052499983,54126.40061736 2025-12-02,00:31:49.000,336,11096537,-795,0,1764635508,13259.901085749989,330.21853872000065,54126.65215368001 2025-12-02,00:31:50.000,336,11096528,-795,0,1764635509,13260.04254825999,330.2749317600028,54126.94561272 2025-12-02,00:31:51.000,336,11096519,-795,0,1764635510,13260.02233932999,330.36657045000175,54126.92465136 2025-12-02,00:31:52.000,336,11096556,-795,0,1764635511,13259.874140509994,330.41591436000454,54126.917664240005 2025-12-02,00:31:53.000,336,11096499,-795,0,1764635512,13259.941503609989,330.34542306000367,54126.414591600005 2025-12-02,00:31:54.000,336,11096519,-795,0,1764635513,13260.096438739994,330.5075530500035,54126.57529536001 2025-12-02,00:31:55.000,336,11096493,-755,0,1764635514,13260.13012029,330.556896959999,54126.67311504001 2025-12-02,00:31:56.000,336,11096516,-795,0,1764635515,13260.157065529995,330.61329000000114,54126.93163848 2025-12-02,00:31:57.000,336,11096525,-795,0,1764635516,13260.136856599995,330.7049286900001,54127.036445280006 2025-12-02,00:31:58.000,336,11096527,-795,0,1764635517,13260.10317504999,330.7331252100048,54126.88272864 2025-12-02,00:31:59.000,336,11096537,-795,0,1764635518,13260.076229809994,330.81066563999775,54126.98753544001 2025-12-02,00:32:00.000,336,11096512,-795,0,1764635519,13260.197483389995,330.82476390000375,54126.95259984 2025-12-02,00:32:01.000,336,11096525,-795,0,1764635520,13260.21095601,330.90935346000333,54126.88272864 2025-12-02,00:32:02.000,336,11096537,-795,0,1764635521,13260.19074708,330.9445991100001,54126.92465136 2025-12-02,00:32:03.000,336,11096524,-795,0,1764635522,13260.0694935,330.92345172000205,54126.680102160004 2025-12-02,00:32:04.000,336,11096547,-795,0,1764635523,13260.096438739994,331.0573851900044,54127.05740664001 2025-12-02,00:32:05.000,336,11096520,-795,0,1764635524,13260.10991136,331.0996799700006,54127.085355120005 2025-12-02,00:32:06.000,336,11096519,-795,0,1764635525,13260.157065529995,331.1772204000008,54127.1133036 2025-12-02,00:32:07.000,336,11096504,-795,0,1764635526,13260.08970243,331.1772204000008,54126.91067712001 2025-12-02,00:32:08.000,336,11096556,-795,0,1764635527,13260.076229809994,331.2124660500049,54126.82683168 2025-12-02,00:32:09.000,336,11096518,-795,0,1764635528,13260.04254825999,331.23361344000296,54126.69407640001 2025-12-02,00:32:10.000,336,11096501,-795,0,1764635529,13260.08970243,331.25476083000103,54127.16221344 2025-12-02,00:32:11.000,336,11096504,-795,0,1764635530,13260.029075639999,331.3252521300019,54127.14823920001 2025-12-02,00:32:12.000,336,11096509,-795,0,1764635531,13260.02233932999,331.3111538700032,54127.23208464 2025-12-02,00:32:13.000,336,11096547,-795,0,1764635532,13259.847195269998,331.2759082199991,54126.966574080005 2025-12-02,00:32:14.000,336,11096453,-795,0,1764635533,13259.867404199998,331.3111538700032,54126.72202488001 2025-12-02,00:32:15.000,336,11096523,-795,0,1764635534,13259.847195269998,331.3111538700032,54126.729012 2025-12-02,00:32:16.000,336,11096552,-795,0,1764635535,13259.948239919999,331.31820300000254,54126.93862560001 2025-12-02,00:32:17.000,336,11096552,-795,0,1764635536,13259.928030989999,331.35344864999934,54127.24605888001 2025-12-02,00:32:18.000,336,11096556,-795,0,1764635537,13259.921294679989,331.3111538700032,54127.24605888001 2025-12-02,00:32:19.000,336,11096520,-795,0,1764635538,13259.820250029989,331.2900064799978,54127.036445280006 2025-12-02,00:32:20.000,336,11096451,-795,0,1764635539,13259.779832169988,331.2477117000017,54126.93163848 2025-12-02,00:32:21.000,336,11096556,-795,0,1764635540,13259.860667889989,331.25476083000103,54126.89670288 2025-12-02,00:32:22.000,336,11096513,-795,0,1764635541,13259.860667889989,331.1983677899989,54126.89670288 2025-12-02,00:32:23.000,336,11096515,-795,0,1764635542,13259.766359549998,331.1983677899989,54126.90369 2025-12-02,00:32:24.000,336,11096554,-795,0,1764635543,13259.847195269998,331.141974750004,54127.23208464 2025-12-02,00:32:25.000,336,11096533,-795,0,1764635544,13259.766359549998,331.12082735999866,54127.02247104 2025-12-02,00:32:26.000,336,11096531,-795,0,1764635545,13259.934767299994,331.13492562000465,54127.32291720001 2025-12-02,00:32:27.000,336,11096492,-795,0,1764635546,13259.853931579994,331.0926308400012,54127.27400736001 2025-12-02,00:32:28.000,336,11096509,-795,0,1764635547,13259.833722649993,331.03623779999907,54126.87574152 2025-12-02,00:32:29.000,336,11096536,-795,0,1764635548,13259.752886929993,330.93754998000077,54126.81984456001 2025-12-02,00:32:30.000,336,11096533,-795,0,1764635549,13259.746150619998,330.888206069998,54126.81984456001 2025-12-02,00:32:31.000,336,11096497,-795,0,1764635550,13259.793304789993,330.90935346000333,54127.15522632001 2025-12-02,00:32:32.000,336,11096545,-795,0,1764635551,13259.813513719993,330.888206069998,54127.26702024 2025-12-02,00:32:33.000,336,11096494,-795,0,1764635552,13259.698996450003,330.81066563999775,54127.09932936 2025-12-02,00:32:34.000,336,11096510,-795,0,1764635553,13259.766359549998,330.79656737999903,54127.23208464 2025-12-02,00:32:35.000,336,11096489,-795,0,1764635554,13259.746150619998,330.7683708600016,54126.917664240005 2025-12-02,00:32:36.000,336,11096544,-795,0,1764635555,13259.725941689998,330.7542726000029,54126.91067712001 2025-12-02,00:32:37.000,336,11096489,-795,0,1764635556,13259.672051209993,330.7049286900001,54126.94561272 2025-12-02,00:32:38.000,336,11096534,-795,0,1764635557,13259.631633349993,330.7331252100048,54127.12029072 2025-12-02,00:32:39.000,336,11096506,-795,0,1764635558,13259.577742870002,330.74017434000416,54127.07836800001 2025-12-02,00:32:40.000,336,11096529,-795,0,1764635559,13259.618160730002,330.77541999000096,54127.26003312 2025-12-02,00:32:41.000,336,11096491,-795,0,1764635560,13259.591215489992,330.77541999000096,54127.38580128 2025-12-02,00:32:42.000,336,11096562,-795,0,1764635561,13259.571006559992,330.72607607999817,54127.05041952 2025-12-02,00:32:43.000,336,11096501,-795,0,1764635562,13259.395862500001,330.71197781999945,54126.69407640001 2025-12-02,00:32:44.000,336,11096584,-795,0,1764635563,13259.362180949996,330.8177147700044,54126.847793040004 2025-12-02,00:32:45.000,336,11096494,-795,0,1764635564,13259.368917259992,330.86000955000054,54127.10631648001 2025-12-02,00:32:46.000,336,11096523,-795,0,1764635565,13259.395862500001,330.9164025900027,54127.32990432 2025-12-02,00:32:47.000,336,11096456,-795,0,1764635566,13259.301554159996,330.9657464999982,54127.36483992001 2025-12-02,00:32:48.000,336,11096513,-795,0,1764635567,13259.261136299996,331.02213954000035,54127.350865680004 2025-12-02,00:32:49.000,336,11096516,-795,0,1764635568,13259.23419106,330.98689389000356,54126.93862560001 2025-12-02,00:32:50.000,336,11096530,-795,0,1764635569,13259.261136299996,331.0503360599978,54127.15522632001 2025-12-02,00:32:51.000,336,11096542,-795,0,1764635570,13259.227454749991,331.12082735999866,54127.14823920001 2025-12-02,00:32:52.000,336,11096516,-795,0,1764635571,13259.247663679991,331.1983677899989,54127.46265960001 2025-12-02,00:32:53.000,336,11096534,-795,0,1764635572,13259.06578330999,331.12082735999866,54126.72202488001 2025-12-02,00:32:54.000,336,11096531,-795,0,1764635573,13259.05231069,331.20541691999824,54126.88272864 2025-12-02,00:32:55.000,336,11096519,-795,0,1764635574,13259.12641009999,331.2477117000017,54127.27400736001 2025-12-02,00:32:56.000,336,11096556,-795,0,1764635575,13259.240927369996,331.26885908999975,54127.12029072 2025-12-02,00:32:57.000,336,11096593,-795,0,1764635576,13259.220718439996,331.29705561000446,54127.07138088 2025-12-02,00:32:58.000,336,11096551,-795,0,1764635577,13259.220718439996,331.3111538700032,54127.07836800001 2025-12-02,00:32:59.000,336,11096551,-795,0,1764635578,13259.200509509996,331.33230126000126,54127.34387856001 2025-12-02,00:33:00.000,336,11096554,-795,0,1764635579,13259.17356427,331.33230126000126,54127.14125208 2025-12-02,00:33:01.000,336,11096518,-795,0,1764635580,13259.180300579996,331.29705561000446,54127.16920056 2025-12-02,00:33:02.000,336,11096480,-795,0,1764635581,13259.240927369996,331.3111538700032,54127.301955840005 2025-12-02,00:33:03.000,336,11096548,-795,0,1764635582,13259.139882719996,331.20541691999824,54126.70805064 2025-12-02,00:33:04.000,336,11096543,-795,0,1764635583,13259.288081539991,331.25476083000103,54126.917664240005 2025-12-02,00:33:05.000,336,11096566,-795,0,1764635584,13259.328499399991,331.1772204000008,54127.0434324 2025-12-02,00:33:06.000,336,11096530,-795,0,1764635585,13259.328499399991,331.20541691999824,54127.29496872001 2025-12-02,00:33:07.000,336,11096521,-795,0,1764635586,13259.288081539991,331.141974750004,54127.23208464 2025-12-02,00:33:08.000,336,11096525,-795,0,1764635587,13259.21398213,331.10672909999994,54127.00150968 2025-12-02,00:33:09.000,336,11096566,-795,0,1764635588,13259.200509509996,331.015090410001,54126.88272864 2025-12-02,00:33:10.000,336,11096507,-795,0,1764635589,13259.335235710001,331.0644343200038,54126.798883200005 2025-12-02,00:33:11.000,336,11096519,-795,0,1764635590,13259.321763089996,331.0291886699997,54126.868754400006 2025-12-02,00:33:12.000,336,11096487,-795,0,1764635591,13259.315026780001,331.00804128000163,54126.77093472001 2025-12-02,00:33:13.000,336,11096563,-795,0,1764635592,13259.220718439996,330.92345172000205,54127.015483920004 2025-12-02,00:33:14.000,336,11096564,-795,0,1764635593,13259.27460892,330.93754998000077,54127.02945816001 2025-12-02,00:33:15.000,336,11096537,-795,0,1764635594,13259.395862500001,330.9164025900027,54127.2181104 2025-12-02,00:33:16.000,336,11096539,-795,0,1764635595,13259.321763089996,330.87410780999926,54127.1133036 2025-12-02,00:33:17.000,336,11096499,-795,0,1764635596,13259.328499399991,330.7824691200003,54126.87574152 2025-12-02,00:33:18.000,336,11096540,-795,0,1764635597,13259.308290469991,330.7895182499997,54126.73599912 2025-12-02,00:33:19.000,336,11096497,-795,0,1764635598,13259.23419106,330.7472234700035,54126.78490896 2025-12-02,00:33:20.000,336,11096472,-795,0,1764635599,13259.315026780001,330.76132173000224,54127.24605888001 2025-12-02,00:33:21.000,336,11096567,-795,0,1764635600,13259.301554159996,330.7824691200003,54127.33689144 2025-12-02,00:33:22.000,336,11096510,-795,0,1764635601,13259.25439999,330.7472234700035,54127.3578528 2025-12-02,00:33:23.000,336,11096581,-795,0,1764635602,13259.139882719996,330.6696830400033,54126.93862560001 2025-12-02,00:33:24.000,336,11096519,-795,0,1764635603,13259.160091649996,330.683781300002,54126.798883200005 2025-12-02,00:33:25.000,336,11096515,-795,0,1764635604,13259.18703688999,330.6555847800046,54126.798883200005 2025-12-02,00:33:26.000,336,11096541,-795,0,1764635605,13259.247663679991,330.7190269499988,54126.91067712001 2025-12-02,00:33:27.000,336,11096534,-795,0,1764635606,13259.21398213,330.77541999000096,54127.27400736001 2025-12-02,00:33:28.000,336,11096539,-795,0,1764635607,13259.14661902999,330.7824691200003,54127.14125208 2025-12-02,00:33:29.000,336,11096497,-795,0,1764635608,13259.180300579996,330.79656737999903,54127.12727784001 2025-12-02,00:33:30.000,336,11096519,-795,0,1764635609,13259.288081539991,330.8670586799999,54127.30894296 2025-12-02,00:33:31.000,336,11096504,-795,0,1764635610,13259.267872609991,330.81066563999775,54127.036445280006 2025-12-02,00:33:32.000,336,11096510,-795,0,1764635611,13259.240927369996,330.8459112900018,54126.99452256 2025-12-02,00:33:33.000,336,11096537,-795,0,1764635612,13259.139882719996,330.8670586799999,54126.59625672 2025-12-02,00:33:34.000,336,11096526,-795,0,1764635613,13259.247663679991,331.0503360599978,54127.16221344 2025-12-02,00:33:35.000,336,11096575,-795,0,1764635614,13259.261136299996,331.0926308400012,54127.12029072 2025-12-02,00:33:36.000,336,11096523,-795,0,1764635615,13259.261136299996,331.141974750004,54127.09932936 2025-12-02,00:33:37.000,336,11096505,-795,0,1764635616,13259.476698220002,331.1983677899989,54127.39278840001 2025-12-02,00:33:38.000,336,11096504,-795,0,1764635617,13259.469961909992,331.2406625700023,54127.07836800001 2025-12-02,00:33:39.000,336,11096475,-795,0,1764635618,13259.550797629992,331.2759082199991,54126.98054832001 2025-12-02,00:33:40.000,336,11096530,-795,0,1764635619,13259.496907150002,331.31820300000254,54126.847793040004 2025-12-02,00:33:41.000,336,11096524,-795,0,1764635620,13259.618160730002,331.3745960400047,54127.19714904001 2025-12-02,00:33:42.000,336,11096515,-795,0,1764635621,13259.692260139993,331.45213646999764,54127.28099448 2025-12-02,00:33:43.000,336,11096494,-795,0,1764635622,13259.645105969998,331.4450873399983,54126.93862560001 2025-12-02,00:33:44.000,336,11096516,-795,0,1764635623,13259.786568479998,331.5719716800013,54127.23208464 2025-12-02,00:33:45.000,336,11096522,-795,0,1764635624,13259.921294679989,331.5931190699994,54127.07138088 2025-12-02,00:33:46.000,336,11096526,-795,0,1764635625,13259.975185159994,331.6565612400009,54127.085355120005 2025-12-02,00:33:47.000,336,11096502,-795,0,1764635626,13260.00213039999,331.67770862999896,54126.9735612 2025-12-02,00:33:48.000,336,11096541,-795,0,1764635627,13260.056020879994,331.76229818999855,54127.16920056 2025-12-02,00:33:49.000,336,11096512,-795,0,1764635628,13260.10991136,331.77639645000454,54127.23208464 2025-12-02,00:33:50.000,336,11096605,-795,0,1764635629,13260.19074708,331.8398386199988,54127.39977552 2025-12-02,00:33:51.000,336,11096528,-795,0,1764635630,13260.25137387,331.8962316600009,54127.40676264 2025-12-02,00:33:52.000,336,11096512,-795,0,1764635631,13260.278319109995,331.8821334000022,54127.085355120005 2025-12-02,00:33:53.000,336,11096515,-795,0,1764635632,13260.22442862999,331.8186912300007,54126.80587032 2025-12-02,00:33:54.000,336,11096440,-795,0,1764635633,13260.318736969995,331.97377209000115,54126.93163848 2025-12-02,00:33:55.000,336,11096123,-795,0,1764635634,13260.30526434999,331.97377209000115,54127.29496872001 2025-12-02,00:33:56.000,336,11096517,-795,0,1764635635,13260.4736721,331.9808212200005,54127.427724 2025-12-02,00:33:57.000,336,11096493,-795,0,1764635636,13260.493881030001,332.0160668700046,54127.40676264 2025-12-02,00:33:58.000,336,11096525,-795,0,1764635637,13260.487144719991,332.0019686099986,54127.31593008001 2025-12-02,00:33:59.000,336,11096526,-795,0,1764635638,13260.520826269996,331.92442817999836,54127.05740664001 2025-12-02,00:34:00.000,336,11096517,-795,0,1764635639,13260.594925680001,331.93852644000435,54127.10631648001 2025-12-02,00:34:01.000,336,11096506,-795,0,1764635640,13260.702706639997,331.917379049999,54127.28099448 2025-12-02,00:34:02.000,336,11096506,-795,0,1764635641,13260.716179260002,331.9455755700037,54127.64432472 2025-12-02,00:34:03.000,336,11096524,-795,0,1764635642,13260.561244129996,331.8962316600009,54127.204136160006 2025-12-02,00:34:04.000,336,11096572,-795,0,1764635643,13260.662288779997,331.92442817999836,54127.53253080001 2025-12-02,00:34:05.000,336,11096497,-795,0,1764635644,13260.716179260002,331.8680351400035,54127.539517920006 2025-12-02,00:34:06.000,336,11096539,-795,0,1764635645,13260.770069739992,331.8609860100041,54127.36483992001 2025-12-02,00:34:07.000,336,11096570,-795,0,1764635646,13260.844169149997,331.8327894899994,54127.350865680004 2025-12-02,00:34:08.000,336,11096548,-795,0,1764635647,13260.743124499997,331.7975438400026,54127.29496872001 2025-12-02,00:34:09.000,336,11096537,-795,0,1764635648,13260.749860809992,331.81164210000134,54127.59541488 2025-12-02,00:34:10.000,336,11096541,-795,0,1764635649,13260.810487599992,331.8186912300007,54127.79105424 2025-12-02,00:34:11.000,336,11096469,-795,0,1764635650,13260.817223910002,331.77639645000454,54127.707208800006 2025-12-02,00:34:12.000,336,11096523,-795,0,1764635651,13260.810487599992,331.7552490599992,54127.70022168001 2025-12-02,00:34:13.000,336,11096508,-795,0,1764635652,13260.682497709997,331.6706594999996,54127.29496872001 2025-12-02,00:34:14.000,336,11096548,-795,0,1764635653,13260.783542359997,331.6847577599983,54127.33689144 2025-12-02,00:34:15.000,336,11096562,-795,0,1764635654,13260.763333429997,331.71295428000303,54127.39278840001 2025-12-02,00:34:16.000,336,11096501,-795,0,1764635655,13260.884587009998,331.7481999299998,54127.86791256001 2025-12-02,00:34:17.000,336,11096535,-795,0,1764635656,13260.877850700002,331.72705254000175,54127.853938320004 2025-12-02,00:34:18.000,336,11096522,-795,0,1764635657,13260.823960219997,331.6988560200043,54127.83297696 2025-12-02,00:34:19.000,336,11096472,-795,0,1764635658,13260.797014980002,331.6354138500028,54127.72817016001 2025-12-02,00:34:20.000,336,11096468,-795,0,1764635659,13260.837432840002,331.57902081000066,54127.51156944001 2025-12-02,00:34:21.000,336,11096544,-795,0,1764635660,13260.864378079998,331.66361037000024,54127.52554368 2025-12-02,00:34:22.000,336,11096518,-795,0,1764635661,13260.891323319993,331.64246298000216,54127.588427760005 2025-12-02,00:34:23.000,336,11096509,-795,0,1764635662,13260.857641770002,331.57902081000066,54127.63035048001 2025-12-02,00:34:24.000,336,11096533,-795,0,1764635663,13260.877850700002,331.66361037000024,54127.86092544 2025-12-02,00:34:25.000,336,11096487,-795,0,1764635664,13260.992367969993,331.6495121100015,54127.99368072001 2025-12-02,00:34:26.000,336,11096503,-795,0,1764635665,13261.012576899993,331.6072173299981,54127.8818868 2025-12-02,00:34:27.000,336,11096490,-795,0,1764635666,13260.999104279988,331.6072173299981,54127.63035048001 2025-12-02,00:34:28.000,336,11096506,-795,0,1764635667,13261.012576899993,331.5367260300045,54127.48362096001 2025-12-02,00:34:29.000,336,11096505,-795,0,1764635668,13261.012576899993,331.58606994,54127.61637624 2025-12-02,00:34:30.000,336,11096512,-795,0,1764635669,13261.113621549994,331.5578734200026,54127.90983528 2025-12-02,00:34:31.000,336,11096525,-795,0,1764635670,13261.120357859989,331.54377516000386,54127.96573224001 2025-12-02,00:34:32.000,336,11096532,-795,0,1764635671,13261.167512029999,331.52967689999787,54127.90983528 2025-12-02,00:34:33.000,336,11096573,-795,0,1764635672,13261.113621549994,331.5226277699985,54127.77708000001 2025-12-02,00:34:34.000,336,11096505,-795,0,1764635673,13261.18098464999,331.48033299000235,54127.58144064001 2025-12-02,00:34:35.000,336,11096452,-795,0,1764635674,13261.207929889999,331.49443125000107,54127.66528608 2025-12-02,00:34:36.000,336,11096555,-795,0,1764635675,13261.228138819999,331.48033299000235,54127.72118304 2025-12-02,00:34:37.000,336,11096519,-795,0,1764635676,13261.207929889999,331.51557863999915,54127.923809520005 2025-12-02,00:34:38.000,336,11096522,-795,0,1764635677,13261.18098464999,331.473283860003,54127.805028480005 2025-12-02,00:34:39.000,336,11096563,-795,0,1764635678,13261.18098464999,331.49443125000107,54127.76310576 2025-12-02,00:34:40.000,336,11096548,-795,0,1764635679,13261.32918347,331.52967689999787,54127.83297696 2025-12-02,00:34:41.000,336,11096499,-795,0,1764635680,13261.234875129994,331.57902081000066,54127.588427760005 2025-12-02,00:34:42.000,336,11096495,-795,0,1764635681,13261.174248339994,331.6847577599983,54127.60938912001 2025-12-02,00:34:43.000,336,11096544,-795,0,1764635682,13260.911532249993,331.6918068899977,54127.57445352 2025-12-02,00:34:44.000,336,11096522,-795,0,1764635683,13260.823960219997,331.6706594999996,54127.71419592 2025-12-02,00:34:45.000,336,11096447,-795,0,1764635684,13260.783542359997,331.5367260300045,54127.77708000001 2025-12-02,00:34:46.000,336,11096535,-795,0,1764635685,13260.904795939998,331.4027925600021,54127.923809520005 2025-12-02,00:34:47.000,336,11096530,-795,0,1764635686,13260.978895349988,331.25476083000103,54127.853938320004 2025-12-02,00:34:48.000,336,11096498,-795,0,1764635687,13261.059731069989,331.1631221400021,54127.637337600005 2025-12-02,00:34:49.000,336,11096548,-795,0,1764635688,13261.073203689994,331.12082735999866,54127.637337600005 2025-12-02,00:34:50.000,336,11096502,-795,0,1764635689,13261.18098464999,331.08558171000186,54127.923809520005 2025-12-02,00:34:51.000,336,11096516,-795,0,1764635690,13261.174248339994,331.141974750004,54128.11246176001 2025-12-02,00:34:52.000,336,11096510,-795,0,1764635691,13261.167512029999,331.13492562000465,54128.091500400005 2025-12-02,00:34:53.000,336,11096514,-795,0,1764635692,13261.026049519998,330.9798447600042,54127.805028480005 2025-12-02,00:34:54.000,336,11096522,-795,0,1764635693,13261.113621549994,331.0503360599978,54127.83297696 2025-12-02,00:34:55.000,336,11096483,-795,0,1764635694,13261.073203689994,331.04328692999843,54127.71419592 2025-12-02,00:34:56.000,336,11096527,-795,0,1764635695,13261.079939999989,331.07148345000314,54127.83996408 2025-12-02,00:34:57.000,336,11096501,-795,0,1764635696,13261.22140250999,331.0573851900044,54128.08451328001 2025-12-02,00:34:58.000,336,11096546,-795,0,1764635697,13261.214666199994,331.0573851900044,54128.189320080004 2025-12-02,00:34:59.000,336,11096436,-795,0,1764635698,13261.127094169999,330.9516482399995,54128.00066784 2025-12-02,00:35:00.000,336,11096483,-795,0,1764635699,13261.147303099999,330.95869736999884,54128.13342312001 2025-12-02,00:35:01.000,336,11096512,-795,0,1764635700,13261.20119357999,330.888206069998,54128.04957768 2025-12-02,00:35:02.000,336,11096510,-795,0,1764635701,13261.174248339994,330.83886216000246,54127.81900272001 2025-12-02,00:35:03.000,336,11096495,-795,0,1764635702,13261.100148929989,330.7472234700035,54127.47663384 2025-12-02,00:35:04.000,336,11096530,-795,0,1764635703,13261.154039409994,330.8177147700044,54128.06355192001 2025-12-02,00:35:05.000,336,11096570,-795,0,1764635704,13261.207929889999,330.7683708600016,54128.27316552 2025-12-02,00:35:06.000,336,11096549,-795,0,1764635705,13261.167512029999,330.76132173000224,54128.259191280005 2025-12-02,00:35:07.000,336,11096504,-795,0,1764635706,13261.147303099999,330.74017434000416,54128.24521704 2025-12-02,00:35:08.000,336,11096519,-795,0,1764635707,13261.012576899993,330.71197781999945,54127.66528608 2025-12-02,00:35:09.000,336,11096533,-795,0,1764635708,13261.039522139989,330.62738825999986,54127.686247440004 2025-12-02,00:35:10.000,336,11096476,-795,0,1764635709,13261.140566789989,330.69083043000137,54127.96573224001 2025-12-02,00:35:11.000,336,11096531,-795,0,1764635710,13261.106885239999,330.71197781999945,54128.08451328001 2025-12-02,00:35:12.000,336,11096509,-795,0,1764635711,13261.026049519998,330.72607607999817,54128.126436 2025-12-02,00:35:13.000,336,11096514,-795,0,1764635712,13260.972159039993,330.67673217000265,54127.97970648 2025-12-02,00:35:14.000,336,11096525,-795,0,1764635713,13260.972159039993,330.71197781999945,54128.07752616 2025-12-02,00:35:15.000,336,11096459,-795,0,1764635714,13260.965422729998,330.67673217000265,54127.94477088001 2025-12-02,00:35:16.000,336,11096534,-795,0,1764635715,13260.945213799998,330.67673217000265,54127.805028480005 2025-12-02,00:35:17.000,336,11096527,-795,0,1764635716,13260.938477489988,330.6555847800046,54127.707208800006 2025-12-02,00:35:18.000,336,11096512,-795,0,1764635717,13260.837432840002,330.6696830400033,54127.853938320004 2025-12-02,00:35:19.000,336,11096555,-795,0,1764635718,13260.776806050002,330.6696830400033,54127.91682240001 2025-12-02,00:35:20.000,336,11096519,-795,0,1764635719,13260.837432840002,330.72607607999817,54128.08451328001 2025-12-02,00:35:21.000,336,11096535,-795,0,1764635720,13260.844169149997,330.7190269499988,54128.126436 2025-12-02,00:35:22.000,336,11096550,-795,0,1764635721,13260.817223910002,330.7049286900001,54127.81900272001 2025-12-02,00:35:23.000,336,11096507,-795,0,1764635722,13260.628607229992,330.61329000000114,54127.31593008001 2025-12-02,00:35:24.000,336,11096560,-795,0,1764635723,13260.635343540001,330.7049286900001,54127.469646720005 2025-12-02,00:35:25.000,336,11096513,-795,0,1764635724,13260.635343540001,330.7049286900001,54127.83996408 2025-12-02,00:35:26.000,336,11096508,-795,0,1764635725,13260.648816159992,330.8177147700044,54127.96573224001 2025-12-02,00:35:27.000,336,11096530,-795,0,1764635726,13260.608398299992,330.81066563999775,54127.8818868 2025-12-02,00:35:28.000,336,11096518,-795,0,1764635727,13260.541035199996,330.8670586799999,54127.91682240001 2025-12-02,00:35:29.000,336,11096539,-795,0,1764635728,13260.480408409996,330.83886216000246,54127.49060808001 2025-12-02,00:35:30.000,336,11096550,-795,0,1764635729,13260.541035199996,330.8670586799999,54127.637337600005 2025-12-02,00:35:31.000,336,11096535,-795,0,1764635730,13260.460199479996,330.8459112900018,54127.602402 2025-12-02,00:35:32.000,336,11096540,-795,0,1764635731,13260.41304531,330.93754998000077,54127.69323456 2025-12-02,00:35:33.000,336,11096508,-795,0,1764635732,13260.197483389995,330.9657464999982,54127.55349216 2025-12-02,00:35:34.000,336,11096565,-795,0,1764635733,13260.24463755999,331.0291886699997,54127.54650504 2025-12-02,00:35:35.000,336,11096509,-795,0,1764635734,13260.25137387,331.02213954000035,54127.60938912001 2025-12-02,00:35:36.000,336,11096536,-795,0,1764635735,13260.24463755999,331.04328692999843,54127.31593008001 2025-12-02,00:35:37.000,336,11096517,-795,0,1764635736,13260.25137387,331.07148345000314,54127.4975952 2025-12-02,00:35:38.000,336,11096564,-795,0,1764635737,13260.24463755999,331.08558171000186,54127.420736880005 2025-12-02,00:35:39.000,336,11096524,-795,0,1764635738,13260.14359290999,331.141974750004,54127.54650504 2025-12-02,00:35:40.000,336,11096542,-795,0,1764635739,13260.116647669995,331.1631221400021,54127.602402 2025-12-02,00:35:41.000,336,11096513,-795,0,1764635740,13260.096438739994,331.17017127000145,54127.73515728 2025-12-02,00:35:42.000,336,11096561,-795,0,1764635741,13260.076229809994,331.18426953000017,54127.77708000001 2025-12-02,00:35:43.000,336,11096498,-795,0,1764635742,13259.921294679989,331.15607301000273,54127.301955840005 2025-12-02,00:35:44.000,336,11096536,-795,0,1764635743,13259.988657779999,331.20541691999824,54127.36483992001 2025-12-02,00:35:45.000,336,11096515,-795,0,1764635744,13260.02233932999,331.1772204000008,54127.40676264 2025-12-02,00:35:46.000,336,11096506,-795,0,1764635745,13260.008866709999,331.2265643100036,54127.707208800006 2025-12-02,00:35:47.000,336,11096539,-795,0,1764635746,13259.96171253999,331.2406625700023,54127.65131184001 2025-12-02,00:35:48.000,336,11096549,-795,0,1764635747,13259.853931579994,331.2406625700023,54127.52554368 2025-12-02,00:35:49.000,336,11096521,-795,0,1764635748,13259.887613129998,331.23361344000296,54127.4975952 2025-12-02,00:35:50.000,336,11096553,-755,0,1764635749,13259.914558369994,331.3041047400038,54127.253046000005 2025-12-02,00:35:51.000,336,11096528,-795,0,1764635750,13259.880876819989,331.25476083000103,54127.31593008001 2025-12-02,00:35:52.000,336,11096571,-795,0,1764635751,13259.806777409998,331.2900064799978,54127.27400736001 2025-12-02,00:35:53.000,336,11096539,-795,0,1764635752,13259.597951800002,331.2759082199991,54127.41374976001 2025-12-02,00:35:54.000,336,11096521,-795,0,1764635753,13259.746150619998,331.3252521300019,54127.53253080001 2025-12-02,00:35:55.000,336,11096498,-795,0,1764635754,13259.719205379988,331.31820300000254,54127.53253080001 2025-12-02,00:35:56.000,336,11096442,-795,0,1764635755,13259.672051209993,331.33230126000126,54127.50458232 2025-12-02,00:35:57.000,336,11096499,-795,0,1764635756,13259.604688109997,331.3111538700032,54127.19714904001 2025-12-02,00:35:58.000,336,11096540,-795,0,1764635757,13259.597951800002,331.2759082199991,54127.183174800004 2025-12-02,00:35:59.000,336,11096547,-795,0,1764635758,13259.483434529997,331.3041047400038,54127.0434324 2025-12-02,00:36:00.000,336,11096504,-795,0,1764635759,13259.429544049992,331.3041047400038,54127.30894296 2025-12-02,00:36:01.000,336,11096494,-795,0,1764635760,13259.523852389997,331.34639952,54127.55349216 2025-12-02,00:36:02.000,336,11096518,-795,0,1764635761,13259.496907150002,331.38164517000405,54127.59541488 2025-12-02,00:36:03.000,336,11096507,-795,0,1764635762,13259.308290469991,331.2900064799978,54127.2879816 2025-12-02,00:36:04.000,336,11096530,-795,0,1764635763,13259.368917259992,331.2900064799978,54127.00150968 2025-12-02,00:36:05.000,336,11096522,-795,0,1764635764,13259.321763089996,331.36754690999805,54127.015483920004 2025-12-02,00:36:06.000,336,11096490,-795,0,1764635765,13259.281345229996,331.3252521300019,54126.93862560001 2025-12-02,00:36:07.000,336,11096555,-795,0,1764635766,13259.288081539991,331.38164517000405,54127.350865680004 2025-12-02,00:36:08.000,336,11096500,-795,0,1764635767,13259.27460892,331.3886943000034,54127.33689144 2025-12-02,00:36:09.000,336,11096510,-795,0,1764635768,13259.261136299996,331.4027925600021,54127.29496872001 2025-12-02,00:36:10.000,336,11096560,-795,0,1764635769,13259.220718439996,331.41689082000084,54127.183174800004 2025-12-02,00:36:11.000,336,11096446,-795,0,1764635770,13259.139882719996,331.3745960400047,54126.77093472001 2025-12-02,00:36:12.000,336,11096509,-795,0,1764635771,13259.200509509996,331.3745960400047,54126.8338188 2025-12-02,00:36:13.000,336,11096542,-795,0,1764635772,13259.13314641,331.39574343000277,54126.73599912 2025-12-02,00:36:14.000,336,11096514,-795,0,1764635773,13259.11293748,331.5085295099998,54127.05740664001 2025-12-02,00:36:15.000,336,11096512,-795,0,1764635774,13259.02536544999,331.4873821200017,54126.9735612 2025-12-02,00:36:16.000,336,11096518,-795,0,1764635775,13259.15335534,331.5578734200026,54127.26003312 2025-12-02,00:36:17.000,336,11096541,-795,0,1764635776,13259.13314641,331.58606994,54127.23208464 2025-12-02,00:36:18.000,336,11096540,-795,0,1764635777,13259.099464859995,331.5578734200026,54126.87574152 2025-12-02,00:36:19.000,336,11096481,-795,0,1764635778,13259.01189283,331.6213155900041,54126.729012 2025-12-02,00:36:20.000,336,11096498,-795,0,1764635779,13259.05231069,331.5931190699994,54126.77093472001 2025-12-02,00:36:21.000,336,11096521,-795,0,1764635780,13259.03210176,331.6988560200043,54127.10631648001 2025-12-02,00:36:22.000,336,11096509,-795,0,1764635781,13259.079255929995,331.71295428000303,54127.09932936 2025-12-02,00:36:23.000,336,11096509,-795,0,1764635782,13258.95126604,331.64246298000216,54126.798883200005 2025-12-02,00:36:24.000,336,11096530,-795,0,1764635783,13259.059046999995,331.7975438400026,54127.09932936 2025-12-02,00:36:25.000,336,11096513,-795,0,1764635784,13259.059046999995,331.7975438400026,54126.84080592001 2025-12-02,00:36:26.000,336,11096527,-795,0,1764635785,13259.07251962,331.8327894899994,54126.81984456001 2025-12-02,00:36:27.000,336,11096480,-795,0,1764635786,13259.04557437999,331.84688774999813,54126.78490896 2025-12-02,00:36:28.000,336,11096518,-795,0,1764635787,13259.018629139995,331.91032991999964,54126.87574152 2025-12-02,00:36:29.000,336,11096515,-795,0,1764635788,13259.059046999995,331.97377209000115,54126.93163848 2025-12-02,00:36:30.000,336,11096509,-795,0,1764635789,13259.17356427,332.02311600000394,54126.99452256 2025-12-02,00:36:31.000,336,11096540,-795,0,1764635790,13259.17356427,332.044263390002,54127.0434324 2025-12-02,00:36:32.000,336,11096574,-795,0,1764635791,13259.14661902999,332.03721426000266,54126.680102160004 2025-12-02,00:36:33.000,336,11096517,-795,0,1764635792,13259.16682795999,332.02311600000394,54126.40061736 2025-12-02,00:36:34.000,336,11096546,-795,0,1764635793,13259.261136299996,332.05836165000073,54126.59625672 2025-12-02,00:36:35.000,336,11096513,-795,0,1764635794,13259.355444640001,332.1147546900029,54126.98753544001 2025-12-02,00:36:36.000,336,11096524,-795,0,1764635795,13259.422807739997,332.13590208000096,54126.81984456001 2025-12-02,00:36:37.000,336,11096520,-795,0,1764635796,13259.382389879996,332.18524599000375,54126.95259984 2025-12-02,00:36:38.000,336,11096476,-795,0,1764635797,13259.476698220002,332.18524599000375,54126.91067712001 2025-12-02,00:36:39.000,336,11096546,-795,0,1764635798,13259.503643459997,332.2134425100012,54126.52638552001 2025-12-02,00:36:40.000,336,11096525,-795,0,1764635799,13259.638369660002,332.248688159998,54126.69407640001 2025-12-02,00:36:41.000,336,11096524,-795,0,1764635800,13259.685523829998,332.23458989999926,54126.69407640001 2025-12-02,00:36:42.000,336,11096516,-795,0,1764635801,13259.766359549998,332.2557372900046,54126.98054832001 2025-12-02,00:36:43.000,336,11096556,-795,0,1764635802,13259.678787520003,332.18524599000375,54126.67311504001 2025-12-02,00:36:44.000,336,11096496,-795,0,1764635803,13259.766359549998,332.2063933800018,54126.77093472001 2025-12-02,00:36:45.000,336,11096501,-795,0,1764635804,13259.820250029989,332.19934425000247,54126.868754400006 2025-12-02,00:36:46.000,336,11096497,-795,0,1764635805,13259.948239919999,332.18524599000375,54126.68708928 2025-12-02,00:36:47.000,336,11096519,-795,0,1764635806,13259.96171253999,332.22049164000055,54126.67311504001 2025-12-02,00:36:48.000,336,11096535,-795,0,1764635807,13260.008866709999,332.2134425100012,54126.61721808 2025-12-02,00:36:49.000,336,11096517,-795,0,1764635808,13260.029075639999,332.19934425000247,54126.847793040004 2025-12-02,00:36:50.000,336,11096533,-795,0,1764635809,13260.16380183999,332.248688159998,54127.09234224 2025-12-02,00:36:51.000,336,11096505,-795,0,1764635810,13260.177274459995,332.2134425100012,54127.05740664001 2025-12-02,00:36:52.000,336,11096535,-795,0,1764635811,13260.26484648999,332.19934425000247,54127.00150968 2025-12-02,00:36:53.000,336,11096520,-795,0,1764635812,13260.076229809994,332.08655816999817,54126.43555296001 2025-12-02,00:36:54.000,336,11096502,-795,0,1764635813,13260.18401076999,332.1147546900029,54126.45651432001 2025-12-02,00:36:55.000,336,11096560,-795,0,1764635814,13260.21095601,332.08655816999817,54126.59625672 2025-12-02,00:36:56.000,336,11096534,-795,0,1764635815,13260.419781619996,332.13590208000096,54127.07836800001 2025-12-02,00:36:57.000,336,11096505,-795,0,1764635816,13260.40630899999,332.08655816999817,54127.1133036 2025-12-02,00:36:58.000,336,11096435,-795,0,1764635817,13260.379363759996,332.0936073000048,54126.84080592001 2025-12-02,00:36:59.000,336,11096457,-795,0,1764635818,13260.36589113999,332.0301651300033,54126.93163848 2025-12-02,00:37:00.000,336,11096488,-795,0,1764635819,13260.41304531,332.02311600000394,54126.57529536001 2025-12-02,00:37:01.000,336,11096546,-795,0,1764635820,13260.439990549996,332.0513125200014,54126.60324384001 2025-12-02,00:37:02.000,336,11096538,-795,0,1764635821,13260.480408409996,332.0513125200014,54126.749973360005 2025-12-02,00:37:03.000,336,11096557,-795,0,1764635822,13260.28505541999,332.03721426000266,54126.5892696 2025-12-02,00:37:04.000,336,11096523,-795,0,1764635823,13260.480408409996,332.07245990999945,54126.92465136 2025-12-02,00:37:05.000,336,11096482,-795,0,1764635824,13260.514089960001,332.1147546900029,54127.05740664001 2025-12-02,00:37:06.000,336,11096511,-795,0,1764635825,13260.527562579991,332.1077055600035,54127.00150968 2025-12-02,00:37:07.000,336,11096513,-795,0,1764635826,13260.500617339996,332.0795090399988,54126.67311504001 2025-12-02,00:37:08.000,336,11096510,-795,0,1764635827,13260.45346317,332.07245990999945,54126.414591600005 2025-12-02,00:37:09.000,336,11096516,-795,0,1764635828,13260.419781619996,332.02311600000394,54126.40760448001 2025-12-02,00:37:10.000,336,11096527,-795,0,1764635829,13260.460199479996,332.12180382000224,54126.75696048 2025-12-02,00:37:11.000,336,11096510,-795,0,1764635830,13260.493881030001,332.18524599000375,54126.74298624001 2025-12-02,00:37:12.000,336,11096528,-795,0,1764635831,13260.507353649991,332.22049164000055,54126.729012 2025-12-02,00:37:13.000,336,11096522,-795,0,1764635832,13260.480408409996,332.2416390299986,54126.7639476 2025-12-02,00:37:14.000,336,11096589,-795,0,1764635833,13260.561244129996,332.2416390299986,54126.42157872 2025-12-02,00:37:15.000,336,11096477,-795,0,1764635834,13260.581453059996,332.248688159998,54126.55433400001 2025-12-02,00:37:16.000,336,11096497,-795,0,1764635835,13260.574716750001,332.3121303299995,54126.62420520001 2025-12-02,00:37:17.000,336,11096478,-795,0,1764635836,13260.534298890001,332.38262163000036,54126.84080592001 2025-12-02,00:37:18.000,336,11096546,-795,0,1764635837,13260.466935789991,332.38262163000036,54126.78490896 2025-12-02,00:37:19.000,336,11096513,-795,0,1764635838,13260.460199479996,332.3896707599997,54126.798883200005 2025-12-02,00:37:20.000,336,11096502,-795,0,1764635839,13260.588189369992,332.4108181499978,54127.00150968 2025-12-02,00:37:21.000,336,11096512,-795,0,1764635840,13260.621870919997,332.36852337000164,54126.68708928 2025-12-02,00:37:22.000,336,11096494,-795,0,1764635841,13260.615134610001,332.3614742400023,54126.66612792 2025-12-02,00:37:23.000,336,11096536,-795,0,1764635842,13260.507353649991,332.31917945999885,54126.54035976 2025-12-02,00:37:24.000,336,11096518,-795,0,1764635843,13260.574716750001,332.34737598000356,54126.80587032 2025-12-02,00:37:25.000,336,11096537,-795,0,1764635844,13260.642079849997,332.38262163000036,54126.80587032 2025-12-02,00:37:26.000,336,11096540,-795,0,1764635845,13260.655552470002,332.40376901999844,54126.87574152 2025-12-02,00:37:27.000,336,11096487,-795,0,1764635846,13260.702706639997,332.3544251100029,54126.98753544001 2025-12-02,00:37:28.000,336,11096540,-795,0,1764635847,13260.736388190002,332.3544251100029,54126.55433400001 2025-12-02,00:37:29.000,336,11096469,-795,0,1764635848,13260.709442949992,332.30508120000013,54126.60324384001 2025-12-02,00:37:30.000,336,11096523,-795,0,1764635849,13260.810487599992,332.3614742400023,54126.70805064 2025-12-02,00:37:31.000,336,11096506,-795,0,1764635850,13260.844169149997,332.3967198899991,54127.02247104 2025-12-02,00:37:32.000,336,11096503,-795,0,1764635851,13260.783542359997,332.3896707599997,54127.02247104 2025-12-02,00:37:33.000,336,11096529,-795,0,1764635852,13260.756597120002,332.2768846800027,54126.82683168 2025-12-02,00:37:34.000,336,11096499,-795,0,1764635853,13260.729651879992,332.3121303299995,54126.847793040004 2025-12-02,00:37:35.000,336,11096513,-795,0,1764635854,13260.702706639997,332.262786420004,54126.60324384001 2025-12-02,00:37:36.000,336,11096539,-795,0,1764635855,13260.763333429997,332.28393381000205,54126.66612792 2025-12-02,00:37:37.000,336,11096490,-795,0,1764635856,13260.803751289997,332.22049164000055,54126.80587032 2025-12-02,00:37:38.000,336,11096520,-795,0,1764635857,13260.790278669992,332.248688159998,54127.183174800004 2025-12-02,00:37:39.000,336,11096537,-795,0,1764635858,13260.749860809992,332.2134425100012,54127.07138088 2025-12-02,00:37:40.000,336,11096494,-795,0,1764635859,13260.588189369992,332.1781968600044,54126.90369 2025-12-02,00:37:41.000,336,11096482,-795,0,1764635860,13260.675761400002,332.1147546900029,54126.91067712001 2025-12-02,00:37:42.000,336,11096540,-795,0,1764635861,13260.635343540001,332.044263390002,54126.56830824 2025-12-02,00:37:43.000,336,11096535,-795,0,1764635862,13260.567980439992,332.0019686099986,54126.52638552001 2025-12-02,00:37:44.000,336,11096525,-795,0,1764635863,13260.635343540001,332.044263390002,54126.66612792 2025-12-02,00:37:45.000,336,11096509,-795,0,1764635864,13260.621870919997,332.044263390002,54127.02945816001 2025-12-02,00:37:46.000,336,11096520,-795,0,1764635865,13260.608398299992,332.0160668700046,54127.12029072 2025-12-02,00:37:47.000,336,11096520,-795,0,1764635866,13260.45346317,331.9808212200005,54126.94561272 2025-12-02,00:37:48.000,336,11096538,-795,0,1764635867,13260.439990549996,331.9667229600018,54126.93862560001 2025-12-02,00:37:49.000,336,11096493,-795,0,1764635868,13260.43325424,331.9314773099977,54126.85478016 2025-12-02,00:37:50.000,336,11096506,-795,0,1764635869,13260.45346317,331.8680351400035,54126.77093472001 2025-12-02,00:37:51.000,336,11096557,-795,0,1764635870,13260.379363759996,331.8680351400035,54126.729012 2025-12-02,00:37:52.000,336,11096513,-795,0,1764635871,13260.318736969995,331.7975438400026,54126.798883200005 2025-12-02,00:37:53.000,336,11096477,-795,0,1764635872,13260.258110179995,331.77639645000454,54126.77792184 2025-12-02,00:37:54.000,336,11096549,-795,0,1764635873,13260.24463755999,331.8186912300007,54126.86176728001 2025-12-02,00:37:55.000,336,11096491,-795,0,1764635874,13260.25137387,331.7693473199979,54126.9735612 2025-12-02,00:37:56.000,336,11096556,-795,0,1764635875,13260.25137387,331.77639645000454,54126.868754400006 2025-12-02,00:37:57.000,336,11096497,-795,0,1764635876,13260.20421969999,331.7552490599992,54126.59625672 2025-12-02,00:37:58.000,336,11096580,-795,0,1764635877,13260.14359290999,331.67770862999896,54126.414591600005 2025-12-02,00:37:59.000,336,11096469,-795,0,1764635878,13260.15032922,331.5931190699994,54126.23292648 2025-12-02,00:38:00.000,336,11096558,-795,0,1764635879,13260.298528039995,331.6495121100015,54126.92465136 2025-12-02,00:38:01.000,336,11096511,-795,0,1764635880,13260.29179173,331.6565612400009,54126.93862560001 2025-12-02,00:38:02.000,336,11096548,-795,0,1764635881,13260.29179173,331.6495121100015,54126.868754400006 2025-12-02,00:38:03.000,336,11096558,-795,0,1764635882,13260.136856599995,331.5719716800013,54126.47747568001 2025-12-02,00:38:04.000,336,11096549,-795,0,1764635883,13260.217692319995,331.56492255000194,54126.42856584 2025-12-02,00:38:05.000,336,11096457,-795,0,1764635884,13260.197483389995,331.5931190699994,54126.414591600005 2025-12-02,00:38:06.000,336,11096541,-795,0,1764635885,13260.2715828,331.5578734200026,54126.49843704 2025-12-02,00:38:07.000,336,11096487,-795,0,1764635886,13260.28505541999,331.5931190699994,54126.80587032 2025-12-02,00:38:08.000,336,11096569,-795,0,1764635887,13260.237901249995,331.57902081000066,54126.75696048 2025-12-02,00:38:09.000,336,11096512,-795,0,1764635888,13260.26484648999,331.52967689999787,54126.6591408 2025-12-02,00:38:10.000,336,11096526,-795,0,1764635889,13260.32547327999,331.52967689999787,54126.81285744001 2025-12-02,00:38:11.000,336,11096475,-795,0,1764635890,13260.298528039995,331.51557863999915,54126.47048856 2025-12-02,00:38:12.000,336,11096517,-795,0,1764635891,13260.30526434999,331.48033299000235,54126.42157872 2025-12-02,00:38:13.000,336,11096525,-795,0,1764635892,13260.25137387,331.4027925600021,54126.08619696 2025-12-02,00:38:14.000,336,11096491,-795,0,1764635893,13260.237901249995,331.45213646999764,54126.57529536001 2025-12-02,00:38:15.000,336,11096504,-795,0,1764635894,13260.22442862999,331.4591856000043,54126.55433400001 2025-12-02,00:38:16.000,336,11096558,-795,0,1764635895,13260.379363759996,331.4380382099989,54126.7639476 2025-12-02,00:38:17.000,336,11096557,-795,0,1764635896,13260.37262745,331.43098907999956,54126.71503776 2025-12-02,00:38:18.000,336,11096554,-795,0,1764635897,13260.426517929991,331.3745960400047,54126.365681760006 2025-12-02,00:38:19.000,336,11096461,-795,0,1764635898,13260.32547327999,331.39574343000277,54126.17004240001 2025-12-02,00:38:20.000,336,11096480,-795,0,1764635899,13260.39283638,331.34639952,54126.25388784 2025-12-02,00:38:21.000,336,11096526,-795,0,1764635900,13260.35241852,331.3886943000034,54126.50542416001 2025-12-02,00:38:22.000,336,11096582,-795,0,1764635901,13260.41304531,331.31820300000254,54126.57529536001 2025-12-02,00:38:23.000,336,11096547,-795,0,1764635902,13260.318736969995,331.2124660500049,54126.14209392001 2025-12-02,00:38:24.000,336,11096541,-795,0,1764635903,13260.39283638,331.29705561000446,54126.47048856 2025-12-02,00:38:25.000,336,11096535,-795,0,1764635904,13260.39283638,331.26885908999975,54126.44254008 2025-12-02,00:38:26.000,336,11096523,-795,0,1764635905,13260.41304531,331.23361344000296,54126.23292648 2025-12-02,00:38:27.000,336,11096524,-795,0,1764635906,13260.34568220999,331.2124660500049,54126.15606816 2025-12-02,00:38:28.000,336,11096519,-795,0,1764635907,13260.30526434999,331.1983677899989,54126.14209392001 2025-12-02,00:38:29.000,336,11096482,-795,0,1764635908,13260.2715828,331.21951518000424,54126.28183632 2025-12-02,00:38:30.000,336,11096544,-795,0,1764635909,13260.177274459995,331.25476083000103,54126.15606816 2025-12-02,00:38:31.000,336,11096555,-795,0,1764635910,13260.30526434999,331.2618099600004,54126.33074616 2025-12-02,00:38:32.000,336,11096532,-795,0,1764635911,13260.338945899995,331.2477117000017,54126.40061736 2025-12-02,00:38:33.000,336,11096571,-795,0,1764635912,13260.25137387,331.1772204000008,54125.77876368 2025-12-02,00:38:34.000,336,11096558,-795,0,1764635913,13260.23116494,331.21951518000424,54125.8905576 2025-12-02,00:38:35.000,336,11096510,-795,0,1764635914,13260.278319109995,331.2265643100036,54125.98837728 2025-12-02,00:38:36.000,336,11096534,-795,0,1764635915,13260.28505541999,331.21951518000424,54126.30978480001 2025-12-02,00:38:37.000,336,11096525,-795,0,1764635916,13260.2715828,331.25476083000103,54126.26087496 2025-12-02,00:38:38.000,336,11096506,-795,0,1764635917,13260.237901249995,331.2124660500049,54126.128119680005 2025-12-02,00:38:39.000,336,11096565,-795,0,1764635918,13260.18401076999,331.2124660500049,54126.14209392001 2025-12-02,00:38:40.000,336,11096527,-795,0,1764635919,13260.157065529995,331.1913186599995,54125.79972504 2025-12-02,00:38:41.000,336,11096512,-795,0,1764635920,13260.2715828,331.1913186599995,54125.9953644 2025-12-02,00:38:42.000,336,11096562,-795,0,1764635921,13260.29179173,331.20541691999824,54125.93248032001 2025-12-02,00:38:44.000,336,11096489,-795,0,1764635923,13260.278319109995,331.21951518000424,54126.23991360001 2025-12-02,00:38:45.000,336,11096563,-795,0,1764635924,13260.318736969995,331.2124660500049,54126.197990880006 2025-12-02,00:38:46.000,336,11096532,-795,0,1764635925,13260.26484648999,331.14902388000337,54126.11414544 2025-12-02,00:38:47.000,336,11096505,-795,0,1764635926,13260.19074708,331.08558171000186,54125.70889248 2025-12-02,00:38:48.000,336,11096549,-795,0,1764635927,13260.2715828,331.14902388000337,54125.73684096001 2025-12-02,00:38:49.000,336,11096558,-795,0,1764635928,13260.30526434999,331.141974750004,54125.8206864 2025-12-02,00:38:50.000,336,11096522,-795,0,1764635929,13260.379363759996,331.1772204000008,54126.23292648 2025-12-02,00:38:51.000,336,11096536,-795,0,1764635930,13260.33220959,331.1137782299993,54126.1351068 2025-12-02,00:38:52.000,336,11096528,-795,0,1764635931,13260.32547327999,331.1772204000008,54126.11414544 2025-12-02,00:38:53.000,336,11096499,-795,0,1764635932,13260.258110179995,331.1137782299993,54125.93248032001 2025-12-02,00:38:54.000,336,11096518,-795,0,1764635933,13260.177274459995,331.0996799700006,54125.56915008001 2025-12-02,00:38:55.000,336,11096531,-795,0,1764635934,13260.28505541999,331.12082735999866,54125.694918240006 2025-12-02,00:38:56.000,336,11096519,-795,0,1764635935,13260.31200066,331.127876489998,54125.841647760004 2025-12-02,00:38:57.000,336,11096507,-795,0,1764635936,13260.318736969995,331.1137782299993,54126.10715832 2025-12-02,00:38:58.000,336,11096486,-795,0,1764635937,13260.25137387,331.141974750004,54125.93248032001 2025-12-02,00:38:59.000,336,11096507,-795,0,1764635938,13260.28505541999,331.13492562000465,54126.030300000006 2025-12-02,00:39:00.000,336,11096549,-795,0,1764635939,13260.237901249995,331.0644343200038,54125.63902128001 2025-12-02,00:39:01.000,336,11096459,-795,0,1764635940,13260.24463755999,331.141974750004,54125.58312432 2025-12-02,00:39:02.000,336,11096515,-795,0,1764635941,13260.25137387,331.13492562000465,54125.56216296 2025-12-02,00:39:03.000,336,11096478,-795,0,1764635942,13260.28505541999,331.13492562000465,54125.59709856001 2025-12-02,00:39:04.000,336,11096552,-795,0,1764635943,13260.15032922,331.141974750004,54125.49927888001 2025-12-02,00:39:05.000,336,11096515,-795,0,1764635944,13260.258110179995,331.25476083000103,54125.76478944001 2025-12-02,00:39:06.000,336,11096501,-795,0,1764635945,13260.33220959,331.2759082199991,54125.93248032001 2025-12-02,00:39:07.000,336,11096434,-795,0,1764635946,13260.29179173,331.2406625700023,54125.90453184001 2025-12-02,00:39:08.000,336,11096504,-795,0,1764635947,13260.36589113999,331.23361344000296,54125.65998264 2025-12-02,00:39:09.000,336,11096538,-795,0,1764635948,13260.28505541999,331.20541691999824,54125.35254936001 2025-12-02,00:39:10.000,336,11096497,-795,0,1764635949,13260.258110179995,331.20541691999824,54125.41543344 2025-12-02,00:39:11.000,336,11096539,-795,0,1764635950,13260.338945899995,331.2406625700023,54125.61805992001 2025-12-02,00:39:12.000,336,11096543,-795,0,1764635951,13260.37262745,331.26885908999975,54125.87658336 2025-12-02,00:39:13.000,336,11096548,-795,0,1764635952,13260.33220959,331.28295734999847,54125.80671216001 2025-12-02,00:39:14.000,336,11096467,-795,0,1764635953,13260.2715828,331.2477117000017,54125.47831752001 2025-12-02,00:39:15.000,336,11096492,-795,0,1764635954,13260.318736969995,331.3111538700032,54125.680944 2025-12-02,00:39:16.000,336,11096513,-795,0,1764635955,13260.40630899999,331.2900064799978,54125.506266000004 2025-12-02,00:39:17.000,336,11096535,-795,0,1764635956,13260.41304531,331.3745960400047,54125.55517584 2025-12-02,00:39:18.000,336,11096558,-795,0,1764635957,13260.466935789991,331.38164517000405,54125.55517584 2025-12-02,00:39:19.000,336,11096545,-795,0,1764635958,13260.38610006999,331.3886943000034,54125.80671216001 2025-12-02,00:39:20.000,336,11096541,-795,0,1764635959,13260.439990549996,331.4450873399983,54125.79972504 2025-12-02,00:39:21.000,336,11096521,-795,0,1764635960,13260.527562579991,331.4098416900015,54125.9254932 2025-12-02,00:39:22.000,336,11096531,-795,0,1764635961,13260.581453059996,331.45213646999764,54125.96741592 2025-12-02,00:39:23.000,336,11096538,-795,0,1764635962,13260.588189369992,331.4450873399983,54125.59709856001 2025-12-02,00:39:24.000,336,11096551,-795,0,1764635963,13260.534298890001,331.3886943000034,54125.17787136 2025-12-02,00:39:25.000,336,11096553,-795,0,1764635964,13260.574716750001,331.43098907999956,54125.44338192 2025-12-02,00:39:26.000,336,11096534,-795,0,1764635965,13260.554507820001,331.5226277699985,54125.7508152 2025-12-02,00:39:27.000,336,11096539,-795,0,1764635966,13260.594925680001,331.52967689999787,54125.78575080001 2025-12-02,00:39:28.000,336,11096544,-795,0,1764635967,13260.669025089992,331.58606994,54125.93248032001 2025-12-02,00:39:29.000,336,11096536,-795,0,1764635968,13260.689234019992,331.5931190699994,54125.81369928001 2025-12-02,00:39:30.000,336,11096517,-795,0,1764635969,13260.783542359997,331.6142664600047,54125.673956880004 2025-12-02,00:39:31.000,336,11096565,-795,0,1764635970,13260.776806050002,331.5719716800013,54125.65299552 2025-12-02,00:39:32.000,336,11096566,-795,0,1764635971,13260.749860809992,331.5719716800013,54125.52024024001 2025-12-02,00:39:33.000,336,11096539,-795,0,1764635972,13260.749860809992,331.58606994,54125.90453184001 2025-12-02,00:39:34.000,336,11096528,-795,0,1764635973,13260.729651879992,331.58606994,54125.55517584 2025-12-02,00:39:35.000,336,11096544,-795,0,1764635974,13260.844169149997,331.6847577599983,54125.911518960005 2025-12-02,00:39:36.000,336,11096523,-795,0,1764635975,13260.945213799998,331.72705254000175,54126.01632576 2025-12-02,00:39:37.000,336,11096527,-755,0,1764635976,13260.871114389993,331.6495121100015,54125.6110728 2025-12-02,00:39:38.000,336,11096565,-795,0,1764635977,13260.965422729998,331.72705254000175,54125.72985384 2025-12-02,00:39:39.000,336,11096513,-795,0,1764635978,13261.019313209988,331.6918068899977,54125.7508152 2025-12-02,00:39:40.000,336,11096527,-795,0,1764635979,13260.992367969993,331.7481999299998,54125.83466064001 2025-12-02,00:39:41.000,336,11096546,-795,0,1764635980,13261.019313209988,331.74115080000047,54125.862609120006 2025-12-02,00:39:42.000,336,11096507,-795,0,1764635981,13261.079939999989,331.76229818999855,54125.94645456 2025-12-02,00:39:43.000,336,11096593,-795,0,1764635982,13261.140566789989,331.7834455800039,54126.08619696 2025-12-02,00:39:44.000,336,11096533,-795,0,1764635983,13261.093412619994,331.71295428000303,54125.41543344 2025-12-02,00:39:45.000,336,11096490,-795,0,1764635984,13261.18098464999,331.76229818999855,54125.673956880004 2025-12-02,00:39:46.000,336,11096540,-795,0,1764635985,13261.26855668,331.7834455800039,54125.79972504 2025-12-02,00:39:47.000,336,11096447,-795,0,1764635986,13261.26855668,331.84688774999813,54126.128119680005 2025-12-02,00:39:48.000,336,11096505,-795,0,1764635987,13261.36286501999,331.8398386199988,54126.0652356 2025-12-02,00:39:49.000,336,11096513,-795,0,1764635988,13261.32244715999,331.8186912300007,54125.89754472 2025-12-02,00:39:50.000,336,11096536,-795,0,1764635989,13261.32244715999,331.82574036000005,54125.94645456 2025-12-02,00:39:51.000,336,11096504,-795,0,1764635990,13261.45043705,331.85393688000477,54125.85562200001 2025-12-02,00:39:52.000,336,11096503,-795,0,1764635991,13261.51106384,331.84688774999813,54125.911518960005 2025-12-02,00:39:53.000,336,11096532,-795,0,1764635992,13261.517800149995,331.8821334000022,54125.862609120006 2025-12-02,00:39:54.000,336,11096517,-795,0,1764635993,13261.41001919,331.8186912300007,54125.862609120006 2025-12-02,00:39:55.000,336,11096526,-795,0,1764635994,13261.538009079995,331.917379049999,54125.9254932 2025-12-02,00:39:56.000,336,11096559,-795,0,1764635995,13261.578426939996,331.93852644000435,54126.21895224001 2025-12-02,00:39:57.000,336,11096478,-795,0,1764635996,13261.56495431999,331.95967383000243,54126.1351068 2025-12-02,00:39:58.000,336,11096503,-795,0,1764635997,13261.665998969991,331.97377209000115,54125.93946744 2025-12-02,00:39:59.000,336,11096513,-795,0,1764635998,13261.58516324999,331.88918253000156,54125.841647760004 2025-12-02,00:40:00.000,336,11096531,-795,0,1764635999,13261.706416829991,331.93852644000435,54125.98837728 2025-12-02,00:40:01.000,336,11096547,-795,0,1764636000,13261.69294421,331.95967383000243,54125.98139016001 2025-12-02,00:40:02.000,336,11096498,-795,0,1764636001,13261.719889449996,331.95967383000243,54126.33773328001 2025-12-02,00:40:03.000,336,11096542,-795,0,1764636002,13261.841143029997,331.97377209000115,54126.33074616 2025-12-02,00:40:04.000,336,11096515,-795,0,1764636003,13261.706416829991,331.9455755700037,54125.98139016001 2025-12-02,00:40:05.000,336,11096530,-795,0,1764636004,13261.726625759991,331.9667229600018,54125.911518960005 2025-12-02,00:40:06.000,336,11096532,-795,0,1764636005,13261.740098379996,331.9667229600018,54125.89754472 2025-12-02,00:40:07.000,336,11096517,-795,0,1764636006,13261.60537217999,331.917379049999,54125.73684096001 2025-12-02,00:40:08.000,336,11096503,-795,0,1764636007,13261.868088269992,331.9808212200005,54126.49843704 2025-12-02,00:40:09.000,336,11096521,-795,0,1764636008,13261.868088269992,331.95967383000243,54126.45651432001 2025-12-02,00:40:10.000,336,11096526,-795,0,1764636009,13261.908506129992,331.95967383000243,54126.45651432001 2025-12-02,00:40:11.000,336,11096478,-795,0,1764636010,13261.814197790001,331.95262470000307,54126.25388784 2025-12-02,00:40:12.000,336,11096479,-795,0,1764636011,13261.861351959997,331.9032807900003,54126.03728712 2025-12-02,00:40:13.000,336,11096541,-795,0,1764636012,13261.861351959997,331.8609860100041,54126.05824848 2025-12-02,00:40:14.000,336,11096580,-795,0,1764636013,13261.753571000001,331.84688774999813,54125.841647760004 2025-12-02,00:40:15.000,336,11096529,-795,0,1764636014,13261.760307309996,331.8821334000022,54126.197990880006 2025-12-02,00:40:16.000,336,11096493,-795,0,1764636015,13261.733362070001,331.8398386199988,54126.12113256001 2025-12-02,00:40:17.000,336,11096561,-795,0,1764636016,13261.827670409992,331.82574036000005,54126.38664312001 2025-12-02,00:40:18.000,336,11096491,-795,0,1764636017,13261.827670409992,331.81164210000134,54126.414591600005 2025-12-02,00:40:19.000,336,11096464,-795,0,1764636018,13261.740098379996,331.7552490599992,54125.95344168001 2025-12-02,00:40:20.000,336,11096546,-795,0,1764636019,13261.706416829991,331.6918068899977,54125.86959624 2025-12-02,00:40:21.000,336,11096471,-795,0,1764636020,13261.63231742,331.6988560200043,54125.841647760004 2025-12-02,00:40:22.000,336,11096543,-795,0,1764636021,13261.699680519996,331.6988560200043,54126.28882344001 2025-12-02,00:40:23.000,336,11096541,-795,0,1764636022,13261.69294421,331.7059051500037,54126.30978480001 2025-12-02,00:40:24.000,336,11096512,-795,0,1764636023,13261.52453645999,331.6565612400009,54125.95344168001 2025-12-02,00:40:25.000,336,11096529,-795,0,1764636024,13261.57169063,331.6495121100015,54126.23292648 2025-12-02,00:40:26.000,336,11096520,-795,0,1764636025,13261.659262659996,331.57902081000066,54125.95344168001 2025-12-02,00:40:27.000,336,11096507,-795,0,1764636026,13261.54474538999,331.5719716800013,54125.93946744 2025-12-02,00:40:28.000,336,11096568,-795,0,1764636027,13261.598635869996,331.51557863999915,54125.8206864 2025-12-02,00:40:29.000,336,11096510,-795,0,1764636028,13261.44370073999,331.5085295099998,54126.03728712 2025-12-02,00:40:30.000,336,11096549,-795,0,1764636029,13261.376337639995,331.4873821200017,54126.009338640004 2025-12-02,00:40:31.000,336,11096520,-795,0,1764636030,13261.248347749999,331.4380382099989,54125.9254932 2025-12-02,00:40:32.000,336,11096543,-795,0,1764636031,13261.45043705,331.4450873399983,54126.19100376001 2025-12-02,00:40:33.000,336,11096555,-795,0,1764636032,13261.38307394999,331.3745960400047,54125.77177656 2025-12-02,00:40:34.000,336,11096493,-795,0,1764636033,13261.160775719989,331.3111538700032,54125.51325312 2025-12-02,00:40:35.000,336,11096515,-795,0,1764636034,13261.194457269994,331.3111538700032,54125.63203416 2025-12-02,00:40:36.000,336,11096503,-795,0,1764636035,13261.194457269994,331.2900064799978,54125.97440304001 2025-12-02,00:40:37.000,336,11096531,-795,0,1764636036,13261.167512029999,331.29705561000446,54125.97440304001 2025-12-02,00:40:38.000,336,11096548,-795,0,1764636037,13261.167512029999,331.29705561000446,54125.911518960005 2025-12-02,00:40:39.000,336,11096512,-795,0,1764636038,13261.039522139989,331.3111538700032,54125.8206864 2025-12-02,00:40:40.000,336,11096546,-795,0,1764636039,13261.026049519998,331.2618099600004,54125.49229176 2025-12-02,00:40:41.000,336,11096508,-795,0,1764636040,13261.086676309998,331.2477117000017,54125.63902128001 2025-12-02,00:40:42.000,336,11096514,-795,0,1764636041,13261.052994759993,331.2406625700023,54125.576137200005 2025-12-02,00:40:43.000,336,11096522,-795,0,1764636042,13261.019313209988,331.25476083000103,54125.83466064001 2025-12-02,00:40:44.000,336,11096568,-795,0,1764636043,13260.817223910002,331.1913186599995,54125.63203416 2025-12-02,00:40:45.000,336,11096540,-795,0,1764636044,13260.891323319993,331.1913186599995,54125.56216296 2025-12-02,00:40:46.000,336,11096552,-795,0,1764636045,13260.877850700002,331.18426953000017,54125.576137200005 2025-12-02,00:40:47.000,336,11096550,-795,0,1764636046,13260.904795939998,331.15607301000273,54125.40145920001 2025-12-02,00:40:48.000,336,11096500,-795,0,1764636047,13260.999104279988,331.141974750004,54125.44338192 2025-12-02,00:40:49.000,336,11096532,-795,0,1764636048,13260.938477489988,331.1631221400021,54125.359536480006 2025-12-02,00:40:50.000,336,11096521,-795,0,1764636049,13260.945213799998,331.141974750004,54125.52024024001 2025-12-02,00:40:51.000,336,11096500,-795,0,1764636050,13261.005840589998,331.0996799700006,54125.6110728 2025-12-02,00:40:52.000,336,11096537,-795,0,1764636051,13261.073203689994,331.07148345000314,54125.64600840001 2025-12-02,00:40:53.000,336,11096523,-795,0,1764636052,13261.039522139989,331.0644343200038,54125.59011144 2025-12-02,00:40:54.000,336,11096533,-795,0,1764636053,13260.958686419988,330.9305008500014,54125.10800016 2025-12-02,00:40:55.000,336,11096524,-795,0,1764636054,13261.106885239999,331.015090410001,54125.170884240004 2025-12-02,00:40:56.000,336,11096541,-795,0,1764636055,13261.248347749999,331.02213954000035,54125.30363952001 2025-12-02,00:40:57.000,336,11096538,-795,0,1764636056,13261.32244715999,331.0503360599978,54125.70889248 2025-12-02,00:40:58.000,336,11096517,-795,0,1764636057,13261.42349180999,331.015090410001,54125.66696976001 2025-12-02,00:40:59.000,336,11096492,-795,0,1764636058,13261.38981026,330.97279563000484,54125.49229176 2025-12-02,00:41:00.000,336,11096495,-795,0,1764636059,13261.51106384,330.97279563000484,54125.59709856001 2025-12-02,00:41:01.000,336,11096567,-795,0,1764636060,13261.63231742,330.92345172000205,54125.38748496 2025-12-02,00:41:02.000,336,11096530,-795,0,1764636061,13261.69294421,330.8318130300031,54125.03114184 2025-12-02,00:41:03.000,336,11096495,-795,0,1764636062,13261.665998969991,330.83886216000246,54125.12896152 2025-12-02,00:41:04.000,336,11096527,-795,0,1764636063,13261.746834689991,330.83886216000246,54125.41543344 2025-12-02,00:41:05.000,336,11096507,-795,0,1764636064,13261.935451370002,330.8811569399986,54125.58312432 2025-12-02,00:41:06.000,336,11096522,-795,0,1764636065,13262.083650189998,330.902304330004,54125.7508152 2025-12-02,00:41:07.000,336,11096505,-795,0,1764636066,13262.191431149993,330.8318130300031,54125.76478944001 2025-12-02,00:41:08.000,336,11096492,-795,0,1764636067,13262.305948419998,330.7683708600016,54125.46434328 2025-12-02,00:41:09.000,336,11096525,-795,0,1764636068,13262.339629969989,330.77541999000096,54125.289665280005 2025-12-02,00:41:10.000,336,11096507,-795,0,1764636069,13262.386784139999,330.7472234700035,54125.359536480006 2025-12-02,00:41:11.000,336,11096472,-795,0,1764636070,13262.380047829989,330.77541999000096,54125.33158800001 2025-12-02,00:41:12.000,336,11096514,-795,0,1764636071,13262.70339070999,330.7472234700035,54125.85562200001 2025-12-02,00:41:13.000,336,11096532,-795,0,1764636072,13262.79096274,330.71197781999945,54125.87658336 2025-12-02,00:41:14.000,336,11096412,-795,0,1764636073,13262.737072259995,330.683781300002,54125.457356160005 2025-12-02,00:41:15.000,336,11096479,-795,0,1764636074,13262.898743699996,330.71197781999945,54125.59011144 2025-12-02,00:41:16.000,336,11096504,-795,0,1764636075,13263.053678830001,330.67673217000265,54125.52024024001 2025-12-02,00:41:17.000,336,11096535,-795,0,1764636076,13263.141250859997,330.683781300002,54125.58312432 2025-12-02,00:41:18.000,336,11096538,-795,0,1764636077,13263.262504439997,330.72607607999817,54125.87658336 2025-12-02,00:41:19.000,336,11096545,-795,0,1764636078,13263.242295509997,330.7683708600016,54125.85562200001 2025-12-02,00:41:20.000,336,11096531,-795,0,1764636079,13263.249031819993,330.72607607999817,54125.76478944001 2025-12-02,00:41:21.000,336,11096541,-795,0,1764636080,13263.552165769994,330.7895182499997,54126.11414544 2025-12-02,00:41:22.000,336,11096571,-795,0,1764636081,13263.626265179999,330.8318130300031,54125.8905576 2025-12-02,00:41:23.000,336,11096479,-795,0,1764636082,13263.673419349994,330.8177147700044,54125.81369928001 2025-12-02,00:41:24.000,336,11096526,-795,0,1764636083,13263.693628279994,330.81066563999775,54125.44338192 2025-12-02,00:41:25.000,336,11096518,-795,0,1764636084,13263.82835448,330.98689389000356,54125.96741592 2025-12-02,00:41:26.000,336,11096532,-795,0,1764636085,13263.875508649995,331.0503360599978,54126.0652356 2025-12-02,00:41:27.000,336,11096532,-795,0,1764636086,13263.94287174999,331.07148345000314,54126.128119680005 2025-12-02,00:41:28.000,336,11096535,-795,0,1764636087,13264.118015809996,331.17017127000145,54126.295810560005 2025-12-02,00:41:29.000,336,11096495,-795,0,1764636088,13264.165169979991,331.21951518000424,54126.128119680005 2025-12-02,00:41:30.000,336,11096563,-795,0,1764636089,13264.239269389996,331.3041047400038,54126.07222272001 2025-12-02,00:41:31.000,336,11096470,-795,0,1764636090,13264.246005699992,331.36754690999805,54125.8905576 2025-12-02,00:41:32.000,336,11096524,-795,0,1764636091,13264.299896179997,331.48033299000235,54126.246900720005 2025-12-02,00:41:33.000,336,11096511,-795,0,1764636092,13264.353786660002,331.60016819999873,54126.35869464001 2025-12-02,00:41:34.000,336,11096570,-795,0,1764636093,13264.198851529996,331.6354138500028,54126.177029520004 2025-12-02,00:41:35.000,336,11096566,-795,0,1764636094,13264.380731899997,331.7834455800039,54126.40061736 2025-12-02,00:41:36.000,336,11096503,-795,0,1764636095,13264.306632489992,331.8821334000022,54126.05824848 2025-12-02,00:41:37.000,336,11096507,-795,0,1764636096,13264.501985479998,331.98787034999987,54126.23991360001 2025-12-02,00:41:38.000,336,11096511,-795,0,1764636097,13264.555875960003,332.07245990999945,54126.21196512 2025-12-02,00:41:39.000,336,11096551,-795,0,1764636098,13264.549139649993,332.17114772999776,54126.40760448001 2025-12-02,00:41:40.000,336,11096546,-795,0,1764636099,13264.461567619997,332.2416390299986,54126.344720400004 2025-12-02,00:41:41.000,336,11096546,-795,0,1764636100,13264.549139649993,332.3262285899982,54126.4495272 2025-12-02,00:41:42.000,336,11096543,-795,0,1764636101,13264.609766439993,332.4531129300012,54126.63817944 2025-12-02,00:41:43.000,336,11096526,-795,0,1764636102,13264.596293819988,332.53065336000145,54126.512411280004 2025-12-02,00:41:44.000,336,11096567,-795,0,1764636103,13264.562612269998,332.56589900999825,54126.05824848 2025-12-02,00:41:45.000,336,11096551,-795,0,1764636104,13264.636711679988,332.65048856999783,54126.295810560005 2025-12-02,00:41:46.000,336,11096527,-795,0,1764636105,13264.656920609988,332.7491763900034,54126.54035976 2025-12-02,00:41:47.000,336,11096492,-795,0,1764636106,13264.670393229993,332.79147116999957,54126.73599912 2025-12-02,00:41:48.000,336,11096526,-795,0,1764636107,13264.697338469989,332.8901589899979,54126.67311504001 2025-12-02,00:41:49.000,336,11096475,-795,0,1764636108,13264.717547399989,332.90425725000387,54126.798883200005 2025-12-02,00:41:50.000,336,11096533,-795,0,1764636109,13264.650184299993,332.9113063800032,54126.56132112 2025-12-02,00:41:51.000,336,11096515,-795,0,1764636110,13264.656920609988,332.97474855000473,54126.35170752 2025-12-02,00:41:52.000,336,11096521,-795,0,1764636111,13264.757965259989,332.9676994199981,54126.631192320005 2025-12-02,00:41:53.000,336,11096560,-795,0,1764636112,13264.751228949994,332.94655203,54126.69407640001 2025-12-02,00:41:54.000,336,11096513,-795,0,1764636113,13264.603030129998,332.9324537700013,54126.78490896 2025-12-02,00:41:55.000,336,11096532,-795,0,1764636114,13264.764701569999,332.94655203,54126.81984456001 2025-12-02,00:41:56.000,336,11096492,-795,0,1764636115,13264.791646809994,332.8901589899979,54126.82683168 2025-12-02,00:41:57.000,336,11096510,-795,0,1764636116,13264.805119429999,332.87606072999915,54126.82683168 2025-12-02,00:41:58.000,336,11096600,-795,0,1764636117,13264.784910499999,332.8478642100017,54126.61721808 2025-12-02,00:41:59.000,336,11096503,-795,0,1764636118,13264.757965259989,332.77737291000085,54126.48446280001 2025-12-02,00:42:00.000,336,11096544,-795,0,1764636119,13264.757965259989,332.7491763900034,54126.61023096 2025-12-02,00:42:01.000,336,11096479,-795,0,1764636120,13264.85900990999,332.72802899999806,54127.036445280006 2025-12-02,00:42:02.000,336,11096514,-795,0,1764636121,13264.83880097999,332.6857342200019,54126.99452256 2025-12-02,00:42:03.000,336,11096523,-795,0,1764636122,13264.751228949994,332.67868509000255,54127.05041952 2025-12-02,00:42:04.000,336,11096524,-795,0,1764636123,13264.704074779998,332.51655510000273,54126.582282480005 2025-12-02,00:42:05.000,336,11096521,-795,0,1764636124,13264.670393229993,332.3896707599997,54126.40061736 2025-12-02,00:42:06.000,336,11096564,-795,0,1764636125,13264.764701569999,332.38262163000036,54126.52638552001 2025-12-02,00:42:07.000,336,11096563,-795,0,1764636126,13264.791646809994,332.4108181499978,54126.5892696 2025-12-02,00:42:08.000,336,11096523,-795,0,1764636127,13264.872482529994,332.4249164100038,54127.12727784001 2025-12-02,00:42:09.000,336,11096502,-795,0,1764636128,13264.89942776999,332.41786728000443,54127.15522632001 2025-12-02,00:42:10.000,336,11096526,-795,0,1764636129,13264.85900990999,332.38262163000036,54127.12029072 2025-12-02,00:42:11.000,336,11096499,-795,0,1764636130,13264.791646809994,332.38262163000036,54126.90369 2025-12-02,00:42:12.000,336,11096492,-795,0,1764636131,13264.791646809994,332.26983555000334,54126.49144992 2025-12-02,00:42:13.000,336,11096574,-795,0,1764636132,13264.892691459994,332.3121303299995,54126.74298624001 2025-12-02,00:42:14.000,336,11096519,-795,0,1764636133,13264.737756329989,332.248688159998,54126.61023096 2025-12-02,00:42:15.000,336,11096549,-795,0,1764636134,13264.865746219999,332.33327772000484,54127.05740664001 2025-12-02,00:42:16.000,336,11096541,-795,0,1764636135,13264.92637301,332.30508120000013,54127.21112328 2025-12-02,00:42:17.000,336,11096506,-795,0,1764636136,13264.993736109995,332.23458989999926,54127.19714904001 2025-12-02,00:42:18.000,336,11096530,-795,0,1764636137,13264.993736109995,332.2909829400014,54127.14823920001 2025-12-02,00:42:19.000,336,11096465,-795,0,1764636138,13264.93984562999,332.262786420004,54126.631192320005 2025-12-02,00:42:20.000,336,11096441,-795,0,1764636139,13265.034153969995,332.2768846800027,54126.77093472001 2025-12-02,00:42:21.000,336,11096564,-795,0,1764636140,13265.04089027999,332.33327772000484,54126.798883200005 2025-12-02,00:42:22.000,336,11096502,-795,0,1764636141,13265.135198619995,332.33327772000484,54127.15522632001 2025-12-02,00:42:23.000,336,11096560,-795,0,1764636142,13265.02741766,332.34737598000356,54126.99452256 2025-12-02,00:42:24.000,336,11096530,-795,0,1764636143,13265.02741766,332.34737598000356,54126.85478016 2025-12-02,00:42:25.000,336,11096493,-795,0,1764636144,13265.10825338,332.48130944999866,54127.1133036 2025-12-02,00:42:26.000,336,11096538,-795,0,1764636145,13265.18235278999,332.502456840004,54126.91067712001 2025-12-02,00:42:27.000,336,11096473,-795,0,1764636146,13265.135198619995,332.54475162000017,54126.70805064 2025-12-02,00:42:28.000,336,11096525,-795,0,1764636147,13265.236243269996,332.51655510000273,54126.85478016 2025-12-02,00:42:29.000,336,11096550,-795,0,1764636148,13265.18235278999,332.5729481400049,54127.12029072 2025-12-02,00:42:30.000,336,11096503,-795,0,1764636149,13265.16214385999,332.6081937900017,54127.02945816001 2025-12-02,00:42:31.000,336,11096521,-795,0,1764636150,13265.24297957999,332.76327465000213,54127.29496872001 2025-12-02,00:42:32.000,336,11096530,-795,0,1764636151,13265.31034268,332.72802899999806,54127.2879816 2025-12-02,00:42:33.000,336,11096518,-795,0,1764636152,13265.296870059996,332.70688161,54126.87574152 2025-12-02,00:42:34.000,336,11096507,-795,0,1764636153,13265.135198619995,332.6011446600023,54126.533372640006 2025-12-02,00:42:35.000,336,11096482,-795,0,1764636154,13265.323815299991,332.8055694299983,54126.847793040004 2025-12-02,00:42:36.000,336,11096454,-795,0,1764636155,13265.370969470001,332.8549133400011,54127.15522632001 2025-12-02,00:42:37.000,336,11096495,-795,0,1764636156,13265.303606369991,332.833765950003,54126.98753544001 2025-12-02,00:42:38.000,336,11096537,-795,0,1764636157,13265.397914709996,332.9324537700013,54127.29496872001 2025-12-02,00:42:39.000,336,11096549,-795,0,1764636158,13265.438332569996,332.9536011599994,54127.2879816 2025-12-02,00:42:40.000,336,11096535,-795,0,1764636159,13265.404651019991,332.94655203,54126.86176728001 2025-12-02,00:42:41.000,336,11096528,-795,0,1764636160,13265.377705779996,332.94655203,54126.86176728001 2025-12-02,00:42:42.000,336,11096565,-795,0,1764636161,13265.472014120001,332.9817976800041,54127.00150968 2025-12-02,00:42:43.000,336,11096477,-795,0,1764636162,13265.445068879992,332.98884681000345,54127.350865680004 2025-12-02,00:42:44.000,336,11096509,-795,0,1764636163,13265.283397439991,332.8972081200045,54126.86176728001 2025-12-02,00:42:45.000,336,11096485,-795,0,1764636164,13265.344024229991,332.9183555100026,54126.98054832001 2025-12-02,00:42:46.000,336,11096512,-795,0,1764636165,13265.472014120001,332.90425725000387,54127.301955840005 2025-12-02,00:42:47.000,336,11096565,-795,0,1764636166,13265.438332569996,332.8972081200045,54127.00150968 2025-12-02,00:42:48.000,336,11096540,-795,0,1764636167,13265.424859949992,332.86196247000044,54127.00150968 2025-12-02,00:42:49.000,336,11096550,-795,0,1764636168,13265.33055161,332.8055694299983,54126.95259984 2025-12-02,00:42:50.000,336,11096506,-795,0,1764636169,13265.404651019991,332.7844220400002,54127.40676264 2025-12-02,00:42:51.000,336,11096479,-795,0,1764636170,13265.344024229991,332.7491763900034,54127.38580128 2025-12-02,00:42:52.000,336,11096566,-795,0,1764636171,13265.31034268,332.6716359600032,54127.301955840005 2025-12-02,00:42:53.000,336,11096534,-795,0,1764636172,13265.20256171999,332.6081937900017,54127.16920056 2025-12-02,00:42:54.000,336,11096507,-795,0,1764636173,13265.114989689995,332.48130944999866,54126.74298624001 2025-12-02,00:42:55.000,336,11096501,-795,0,1764636174,13265.06783552,332.5236042300021,54126.93862560001 2025-12-02,00:42:56.000,336,11096499,-795,0,1764636175,13265.10825338,332.4249164100038,54127.02247104 2025-12-02,00:42:57.000,336,11096501,-795,0,1764636176,13265.02068134999,332.41786728000443,54127.30894296 2025-12-02,00:42:58.000,336,11096499,-795,0,1764636177,13264.92637301,332.375572500001,54127.2879816 2025-12-02,00:42:59.000,336,11096511,-795,0,1764636178,13264.811855739994,332.31917945999885,54126.99452256 2025-12-02,00:43:00.000,336,11096430,-795,0,1764636179,13264.778174189989,332.3121303299995,54127.00849680001 2025-12-02,00:43:01.000,336,11096527,-795,0,1764636180,13264.717547399989,332.248688159998,54126.82683168 2025-12-02,00:43:02.000,336,11096582,-795,0,1764636181,13264.663656919998,332.19934425000247,54126.85478016 2025-12-02,00:43:03.000,336,11096520,-795,0,1764636182,13264.481776549997,332.17114772999776,54126.63817944 2025-12-02,00:43:04.000,336,11096552,-795,0,1764636183,13264.347050349992,332.05836165000073,54126.582282480005 2025-12-02,00:43:05.000,336,11096510,-795,0,1764636184,13264.407677139992,332.1500003399997,54126.680102160004 2025-12-02,00:43:06.000,336,11096527,-795,0,1764636185,13264.407677139992,332.19934425000247,54127.036445280006 2025-12-02,00:43:07.000,336,11096502,-795,0,1764636186,13264.400940829997,332.18524599000375,54127.02247104 2025-12-02,00:43:08.000,336,11096498,-795,0,1764636187,13264.333577730002,332.1640985999984,54126.5892696 2025-12-02,00:43:09.000,336,11096494,-795,0,1764636188,13264.246005699992,332.1640985999984,54126.47048856 2025-12-02,00:43:10.000,336,11096491,-795,0,1764636189,13264.1112795,332.1781968600044,54126.45651432001 2025-12-02,00:43:11.000,336,11096520,-795,0,1764636190,13264.158433669996,332.2557372900046,54126.92465136 2025-12-02,00:43:12.000,336,11096501,-795,0,1764636191,13264.171906290001,332.248688159998,54126.93862560001 2025-12-02,00:43:13.000,336,11096534,-795,0,1764636192,13264.124752119991,332.2275407699999,54126.868754400006 2025-12-02,00:43:14.000,336,11096544,-795,0,1764636193,13263.996762229996,332.0936073000048,54126.379656 2025-12-02,00:43:15.000,336,11096524,-795,0,1764636194,13264.016971159996,332.1500003399997,54126.42856584 2025-12-02,00:43:16.000,336,11096527,-795,0,1764636195,13264.064125329991,332.12180382000224,54126.40760448001 2025-12-02,00:43:17.000,336,11096532,-795,0,1764636196,13264.057389019996,332.1147546900029,54126.44254008 2025-12-02,00:43:18.000,336,11096531,-795,0,1764636197,13264.037180089996,332.10065643000416,54126.72202488001 2025-12-02,00:43:19.000,336,11096513,-795,0,1764636198,13263.98328960999,332.0513125200014,54126.5892696 2025-12-02,00:43:20.000,336,11096558,-795,0,1764636199,13263.96981699,331.9949194799992,54126.61023096 2025-12-02,00:43:21.000,336,11096523,-795,0,1764636200,13264.07086164,331.93852644000435,54126.72202488001 2025-12-02,00:43:22.000,336,11096515,-795,0,1764636201,13264.064125329991,331.8821334000022,54126.35869464001 2025-12-02,00:43:23.000,336,11096516,-795,0,1764636202,13264.03044378,331.7693473199979,54126.26087496 2025-12-02,00:43:24.000,336,11096518,-795,0,1764636203,13263.86877234,331.6706594999996,54125.96741592 2025-12-02,00:43:25.000,336,11096512,-795,0,1764636204,13263.92266281999,331.6354138500028,54126.35869464001 2025-12-02,00:43:26.000,336,11096547,-795,0,1764636205,13263.92939913,331.60016819999873,54126.31677192001 2025-12-02,00:43:27.000,336,11096560,-795,0,1764636206,13263.976553299995,331.50148038000043,54126.40760448001 2025-12-02,00:43:28.000,336,11096522,-795,0,1764636207,13263.99002592,331.4239399500002,54126.48446280001 2025-12-02,00:43:29.000,336,11096485,-795,0,1764636208,13263.98328960999,331.3886943000034,54126.1351068 2025-12-02,00:43:30.000,336,11096493,-795,0,1764636209,13263.80814555,331.2406625700023,54125.80671216001 2025-12-02,00:43:31.000,336,11096506,-795,0,1764636210,13263.9091902,331.2265643100036,54126.0652356 2025-12-02,00:43:32.000,336,11096536,-795,0,1764636211,13263.90245388999,331.2265643100036,54126.246900720005 2025-12-02,00:43:33.000,336,11096477,-795,0,1764636212,13263.835090789995,331.17017127000145,54126.19100376001 2025-12-02,00:43:34.000,336,11096512,-795,0,1764636213,13263.666683039999,331.13492562000465,54125.960428800005 2025-12-02,00:43:35.000,336,11096527,-795,0,1764636214,13263.72730983,331.13492562000465,54126.04427424 2025-12-02,00:43:36.000,336,11096534,-795,0,1764636215,13263.68689197,331.07148345000314,54125.80671216001 2025-12-02,00:43:37.000,336,11096554,-795,0,1764636216,13263.65994672999,331.0291886699997,54125.81369928001 2025-12-02,00:43:38.000,336,11096546,-795,0,1764636217,13263.606056249999,331.02213954000035,54125.841647760004 2025-12-02,00:43:39.000,336,11096500,-795,0,1764636218,13263.498275289989,331.015090410001,54125.862609120006 2025-12-02,00:43:40.000,336,11096488,-795,0,1764636219,13263.484802669998,331.0644343200038,54125.911518960005 2025-12-02,00:43:41.000,336,11096550,-795,0,1764636220,13263.491538979993,331.0644343200038,54125.96741592 2025-12-02,00:43:42.000,336,11096552,-795,0,1764636221,13263.430912189993,331.03623779999907,54125.98139016001 2025-12-02,00:43:43.000,336,11096535,-795,0,1764636222,13263.336603850003,330.9798447600042,54125.48530464 2025-12-02,00:43:44.000,336,11096507,-795,0,1764636223,13263.201877649997,330.97279563000484,54125.42940768001 2025-12-02,00:43:45.000,336,11096593,-795,0,1764636224,13263.302922299998,331.00804128000163,54125.53421448 2025-12-02,00:43:46.000,336,11096512,-795,0,1764636225,13263.269240749993,331.0009921500023,54125.76478944001 2025-12-02,00:43:47.000,336,11096495,-795,0,1764636226,13263.316394920002,331.0785325800025,54125.862609120006 2025-12-02,00:43:48.000,336,11096568,-795,0,1764636227,13263.289449679993,331.0996799700006,54125.77876368 2025-12-02,00:43:49.000,336,11096556,-795,0,1764636228,13263.255768130002,331.03623779999907,54125.75780232 2025-12-02,00:43:50.000,336,11096514,-795,0,1764636229,13263.174932410002,330.9939430200029,54125.21979408 2025-12-02,00:43:51.000,336,11096455,-795,0,1764636230,13263.107569309992,330.9798447600042,54125.21280696001 2025-12-02,00:43:52.000,336,11096531,-795,0,1764636231,13263.289449679993,330.9798447600042,54125.47133040001 2025-12-02,00:43:53.000,336,11096495,-795,0,1764636232,13263.275977060002,331.00804128000163,54125.79972504 2025-12-02,00:43:54.000,336,11096488,-795,0,1764636233,13263.060415139997,330.95869736999884,54125.53421448 2025-12-02,00:43:55.000,336,11096473,-795,0,1764636234,13263.255768130002,330.90935346000333,54125.59709856001 2025-12-02,00:43:56.000,336,11096491,-795,0,1764636235,13263.235559200002,330.9164025900027,54125.673956880004 2025-12-02,00:43:57.000,336,11096548,-795,0,1764636236,13263.242295509997,330.87410780999926,54125.33158800001 2025-12-02,00:43:58.000,336,11096522,-795,0,1764636237,13263.201877649997,330.82476390000375,54125.25472968 2025-12-02,00:43:59.000,336,11096482,-795,0,1764636238,13263.181668719997,330.8036165099984,54125.16389712001 2025-12-02,00:44:00.000,336,11096516,-795,0,1764636239,13263.228822889992,330.8318130300031,54125.56216296 2025-12-02,00:44:01.000,336,11096524,-795,0,1764636240,13263.222086579997,330.8318130300031,54125.59011144 2025-12-02,00:44:02.000,336,11096559,-795,0,1764636241,13263.208613959992,330.7895182499997,54125.527227360006 2025-12-02,00:44:03.000,336,11096515,-795,0,1764636242,13263.094096690002,330.8318130300031,54125.31761376 2025-12-02,00:44:04.000,336,11096530,-795,0,1764636243,13263.053678830001,330.82476390000375,54124.786592640005 2025-12-02,00:44:05.000,336,11096459,-795,0,1764636244,13263.134514550002,330.7824691200003,54124.59095328001 2025-12-02,00:44:06.000,336,11096493,-795,0,1764636245,13263.174932410002,330.8318130300031,54124.73069568001 2025-12-02,00:44:07.000,336,11096549,-795,0,1764636246,13263.343340159998,330.7824691200003,54125.359536480006 2025-12-02,00:44:08.000,336,11096536,-795,0,1764636247,13263.383758019998,330.67673217000265,54125.41543344 2025-12-02,00:44:09.000,336,11096519,-795,0,1764636248,13263.282713369998,330.6203391300005,54125.2267812 2025-12-02,00:44:10.000,336,11096568,-795,0,1764636249,13263.289449679993,330.5216513100022,54125.408446320005 2025-12-02,00:44:11.000,336,11096460,-795,0,1764636250,13263.134514550002,330.5075530500035,54124.905373680005 2025-12-02,00:44:12.000,336,11096483,-795,0,1764636251,13263.174932410002,330.41591436000454,54124.96127064 2025-12-02,00:44:13.000,336,11096543,-795,0,1764636252,13263.174932410002,330.40181609999854,54125.01716760001 2025-12-02,00:44:14.000,336,11096554,-795,0,1764636253,13263.053678830001,330.3877178399998,54125.01018048 2025-12-02,00:44:15.000,336,11096503,-795,0,1764636254,13263.134514550002,330.36657045000175,54125.27569104 2025-12-02,00:44:16.000,336,11096498,-795,0,1764636255,13263.195141340002,330.3101774099996,54125.42242056 2025-12-02,00:44:17.000,336,11096503,-795,0,1764636256,13263.168196099992,330.2537843700047,54125.3665236 2025-12-02,00:44:18.000,336,11096534,-795,0,1764636257,13263.013260970001,330.1480474199998,54124.84947672001 2025-12-02,00:44:19.000,336,11096505,-795,0,1764636258,13263.114305620002,330.1269000300017,54125.024154720006 2025-12-02,00:44:20.000,336,11096554,-795,0,1764636259,13263.141250859997,330.0493596000015,54124.96825776001 2025-12-02,00:44:21.000,336,11096517,-795,0,1764636260,13263.107569309992,330.0634578600002,54125.23376832001 2025-12-02,00:44:22.000,336,11096523,-795,0,1764636261,13263.094096690002,330.03526134000276,54125.121974400005 2025-12-02,00:44:23.000,336,11096512,-795,0,1764636262,13263.087360379992,330.03526134000276,54125.14293576001 2025-12-02,00:44:24.000,336,11096521,-795,0,1764636263,13263.026733589992,329.9506717800032,54124.91934792 2025-12-02,00:44:25.000,336,11096531,-795,0,1764636264,13263.121041929997,329.9788683000006,54124.8424896 2025-12-02,00:44:26.000,336,11096549,-795,0,1764636265,13263.188405029992,329.9436226500038,54124.954283520005 2025-12-02,00:44:27.000,336,11096492,-795,0,1764636266,13263.168196099992,329.9647700400019,54124.92633504001 2025-12-02,00:44:28.000,336,11096491,-795,0,1764636267,13263.174932410002,329.98591743,54125.16389712001 2025-12-02,00:44:29.000,336,11096541,-795,0,1764636268,13263.087360379992,330.0000156899987,54125.08005168 2025-12-02,00:44:30.000,336,11096535,-795,0,1764636269,13263.080624069997,330.0141139500047,54125.05909032 2025-12-02,00:44:31.000,336,11096545,-795,0,1764636270,13263.154723480002,330.09165437999764,54125.121974400005 2025-12-02,00:44:32.000,336,11096504,-795,0,1764636271,13263.215350270002,330.0634578600002,54124.856463840006 2025-12-02,00:44:33.000,336,11096545,-795,0,1764636272,13263.168196099992,330.1621456799985,54124.86345096 2025-12-02,00:44:34.000,336,11096508,-795,0,1764636273,13263.073887760002,330.18329307000386,54124.59095328001 2025-12-02,00:44:35.000,336,11096503,-795,0,1764636274,13263.228822889992,330.2608335000041,54125.024154720006 2025-12-02,00:44:36.000,336,11096495,-795,0,1764636275,13263.269240749993,330.2749317600028,54125.13594864001 2025-12-02,00:44:37.000,336,11096537,-795,0,1764636276,13263.323131229998,330.3595213200024,54125.28267816001 2025-12-02,00:44:38.000,336,11096529,-795,0,1764636277,13263.377021709988,330.36657045000175,54125.024154720006 2025-12-02,00:44:39.000,336,11096538,-795,0,1764636278,13263.296185990002,330.444110880002,54124.75864416001 2025-12-02,00:44:40.000,336,11096555,-795,0,1764636279,13263.430912189993,330.4723073999994,54124.77960552001 2025-12-02,00:44:41.000,336,11096559,-795,0,1764636280,13263.552165769994,330.556896959999,54125.003193360004 2025-12-02,00:44:42.000,336,11096485,-795,0,1764636281,13263.572374699994,330.5991917400024,54125.26171680001 2025-12-02,00:44:43.000,336,11096475,-795,0,1764636282,13263.558902079989,330.6555847800046,54125.15691 2025-12-02,00:44:44.000,336,11096515,-795,0,1764636283,13263.484802669998,330.56394608999835,54124.82152824 2025-12-02,00:44:45.000,336,11096544,-795,0,1764636284,13263.606056249999,330.69083043000137,54124.89838656001 2025-12-02,00:44:46.000,336,11096536,-795,0,1764636285,13263.7071009,330.69083043000137,54124.77960552001 2025-12-02,00:44:47.000,336,11096558,-795,0,1764636286,13263.76772769,330.69787956000073,54124.73069568001 2025-12-02,00:44:48.000,336,11096472,-795,0,1764636287,13263.814881859995,330.67673217000265,54124.74466992 2025-12-02,00:44:49.000,336,11096508,-795,0,1764636288,13263.96308067999,330.66263391000393,54124.88441232 2025-12-02,00:44:50.000,336,11096469,-795,0,1764636289,13263.96981699,330.76132173000224,54124.56300480001 2025-12-02,00:44:51.000,336,11096500,-795,0,1764636290,13264.13148843,330.87410780999926,54124.91934792 2025-12-02,00:44:52.000,336,11096535,-795,0,1764636291,13264.151697360001,330.9516482399995,54124.835502480004 2025-12-02,00:44:53.000,336,11096539,-795,0,1764636292,13264.09107057,330.98689389000356,54124.77960552001 2025-12-02,00:44:54.000,336,11096499,-795,0,1764636293,13263.976553299995,331.00804128000163,54124.69576008 2025-12-02,00:44:55.000,336,11096528,-795,0,1764636294,13264.03044378,331.02213954000035,54124.92633504001 2025-12-02,00:44:56.000,336,11096561,-795,0,1764636295,13264.151697360001,331.04328692999843,54125.2966524 2025-12-02,00:44:57.000,336,11096526,-795,0,1764636296,13264.171906290001,331.0291886699997,54125.31062664001 2025-12-02,00:44:58.000,336,11096526,-795,0,1764636297,13264.225796769992,331.0644343200038,54125.3665236 2025-12-02,00:44:59.000,336,11096487,-795,0,1764636298,13264.138224739996,331.02213954000035,54125.073064560005 2025-12-02,00:45:00.000,336,11096502,-795,0,1764636299,13264.205587839991,331.03623779999907,54125.03114184 2025-12-02,00:45:01.000,336,11096515,-795,0,1764636300,13264.205587839991,331.0573851900044,54125.10101304 2025-12-02,00:45:02.000,336,11096547,-795,0,1764636301,13264.239269389996,331.0644343200038,54125.11498728001 2025-12-02,00:45:03.000,336,11096530,-795,0,1764636302,13264.272950940001,331.0926308400012,54125.457356160005 2025-12-02,00:45:04.000,336,11096510,-795,0,1764636303,13264.225796769992,331.07148345000314,54125.170884240004 2025-12-02,00:45:05.000,336,11096543,-795,0,1764636304,13264.299896179997,331.127876489998,54125.38748496 2025-12-02,00:45:06.000,336,11096530,-795,0,1764636305,13264.394204520002,331.0503360599978,54125.30363952001 2025-12-02,00:45:07.000,336,11096467,-795,0,1764636306,13264.266214629992,331.0644343200038,54124.93332216 2025-12-02,00:45:08.000,336,11096505,-795,0,1764636307,13264.353786660002,331.015090410001,54125.11498728001 2025-12-02,00:45:09.000,336,11096536,-795,0,1764636308,13264.367259279992,331.0009921500023,54125.20581984 2025-12-02,00:45:10.000,336,11096563,-795,0,1764636309,13264.407677139992,330.9657464999982,54125.33158800001 2025-12-02,00:45:11.000,336,11096530,-795,0,1764636310,13264.549139649993,330.97279563000484,54125.47133040001 2025-12-02,00:45:12.000,336,11096534,-795,0,1764636311,13264.737756329989,331.0009921500023,54125.45036904001 2025-12-02,00:45:13.000,336,11096516,-795,0,1764636312,13264.704074779998,331.10672909999994,54125.19883272 2025-12-02,00:45:14.000,336,11096526,-795,0,1764636313,13264.528930719993,331.1631221400021,54124.786592640005 2025-12-02,00:45:15.000,336,11096505,-795,0,1764636314,13264.461567619997,331.28295734999847,54124.975244880006 2025-12-02,00:45:16.000,336,11096503,-795,0,1764636315,13264.508721789993,331.21951518000424,54125.25472968 2025-12-02,00:45:17.000,336,11096491,-795,0,1764636316,13264.522194409998,331.20541691999824,54125.53421448 2025-12-02,00:45:18.000,336,11096483,-795,0,1764636317,13264.495249170002,331.18426953000017,54125.47831752001 2025-12-02,00:45:19.000,336,11096542,-795,0,1764636318,13264.569348579993,331.18426953000017,54125.60408568 2025-12-02,00:45:20.000,336,11096523,-795,0,1764636319,13264.555875960003,331.1913186599995,54125.33158800001 2025-12-02,00:45:21.000,336,11096519,-795,0,1764636320,13264.616502749988,331.17017127000145,54125.28267816001 2025-12-02,00:45:22.000,336,11096541,-795,0,1764636321,13264.717547399989,331.2124660500049,54125.38748496 2025-12-02,00:45:23.000,336,11096496,-795,0,1764636322,13264.690602159993,331.2406625700023,54125.625047040005 2025-12-02,00:45:24.000,336,11096547,-795,0,1764636323,13264.596293819988,331.2618099600004,54125.49927888001 2025-12-02,00:45:25.000,336,11096510,-795,0,1764636324,13264.704074779998,331.29705561000446,54125.576137200005 2025-12-02,00:45:26.000,336,11096524,-795,0,1764636325,13264.791646809994,331.33230126000126,54125.64600840001 2025-12-02,00:45:27.000,336,11096537,-795,0,1764636326,13264.852273599994,331.3604977799987,54125.49927888001 2025-12-02,00:45:28.000,336,11096522,-795,0,1764636327,13264.933109319994,331.4380382099989,54125.49927888001 2025-12-02,00:45:29.000,336,11096525,-795,0,1764636328,13264.93984562999,331.45213646999764,54125.48530464 2025-12-02,00:45:30.000,336,11096551,-795,0,1764636329,13264.94658194,331.50148038000043,54125.680944 2025-12-02,00:45:31.000,336,11096492,-795,0,1764636330,13265.06109920999,331.58606994,54125.82767352 2025-12-02,00:45:32.000,336,11096515,-795,0,1764636331,13265.08804445,331.62836472000345,54125.79972504 2025-12-02,00:45:33.000,336,11096532,-795,0,1764636332,13265.094780759995,331.6706594999996,54125.85562200001 2025-12-02,00:45:34.000,336,11096493,-795,0,1764636333,13265.013945039995,331.6072173299981,54125.51325312 2025-12-02,00:45:35.000,336,11096569,-795,0,1764636334,13265.1890891,331.6918068899977,54125.5412016 2025-12-02,00:45:36.000,336,11096540,-795,0,1764636335,13265.29013375,331.72705254000175,54125.63902128001 2025-12-02,00:45:37.000,336,11096512,-795,0,1764636336,13265.364233159991,331.7693473199979,54125.960428800005 2025-12-02,00:45:38.000,336,11096523,-795,0,1764636337,13265.384442089991,331.8327894899994,54125.9953644 2025-12-02,00:45:39.000,336,11096544,-795,0,1764636338,13265.404651019991,331.84688774999813,54125.83466064001 2025-12-02,00:45:40.000,336,11096521,-795,0,1764636339,13265.418123639996,331.8821334000022,54125.91850608 2025-12-02,00:45:41.000,336,11096549,-795,0,1764636340,13265.445068879992,331.88918253000156,54125.56216296 2025-12-02,00:45:42.000,336,11096531,-795,0,1764636341,13265.525904599992,331.9808212200005,54125.743828080005 2025-12-02,00:45:43.000,336,11096537,-795,0,1764636342,13265.573058770002,331.98787034999987,54125.79972504 2025-12-02,00:45:44.000,336,11096571,-795,0,1764636343,13265.478750429997,331.9808212200005,54125.87658336 2025-12-02,00:45:45.000,336,11096528,-795,0,1764636344,13265.593267700002,332.0301651300033,54126.10017120001 2025-12-02,00:45:46.000,336,11096587,-795,0,1764636345,13265.674103420002,332.044263390002,54126.21895224001 2025-12-02,00:45:47.000,336,11096552,-795,0,1764636346,13265.633685560002,332.07245990999945,54126.21895224001 2025-12-02,00:45:48.000,336,11096496,-795,0,1764636347,13265.626949249992,332.1288529500016,54125.88357048001 2025-12-02,00:45:49.000,336,11096516,-795,0,1764636348,13265.559586149997,332.03721426000266,54125.7508152 2025-12-02,00:45:50.000,336,11096532,-795,0,1764636349,13265.546113529992,332.08655816999817,54125.77876368 2025-12-02,00:45:51.000,336,11096534,-795,0,1764636350,13265.653894490002,332.1922951200031,54126.23991360001 2025-12-02,00:45:52.000,336,11096527,-795,0,1764636351,13265.674103420002,332.17114772999776,54126.35170752 2025-12-02,00:45:53.000,336,11096566,-795,0,1764636352,13265.667367109992,332.1781968600044,54126.32375904 2025-12-02,00:45:54.000,336,11096530,-795,0,1764636353,13265.512431980002,332.15704946999904,54126.11414544 2025-12-02,00:45:55.000,336,11096531,-795,0,1764636354,13265.613476630002,332.2063933800018,54125.87658336 2025-12-02,00:45:56.000,336,11096536,-795,0,1764636355,13265.620212939997,332.22049164000055,54125.9254932 2025-12-02,00:45:57.000,336,11096539,-795,0,1764636356,13265.613476630002,332.23458989999926,54126.11414544 2025-12-02,00:45:58.000,336,11096554,-795,0,1764636357,13265.640421869997,332.30508120000013,54126.463501440005 2025-12-02,00:45:59.000,336,11096554,-795,0,1764636358,13265.505695669992,332.2557372900046,54126.22593936 2025-12-02,00:46:00.000,336,11096539,-795,0,1764636359,13265.566322459992,332.2909829400014,54126.40760448001 2025-12-02,00:46:01.000,336,11096535,-795,0,1764636360,13265.573058770002,332.28393381000205,54126.42157872 2025-12-02,00:46:02.000,336,11096539,-795,0,1764636361,13265.626949249992,332.2557372900046,54126.26786208001 2025-12-02,00:46:03.000,336,11096510,-795,0,1764636362,13265.606740319992,332.26983555000334,54126.197990880006 2025-12-02,00:46:04.000,336,11096508,-795,0,1764636363,13265.445068879992,332.1500003399997,54125.96741592 2025-12-02,00:46:05.000,336,11096548,-795,0,1764636364,13265.525904599992,332.30508120000013,54126.44254008 2025-12-02,00:46:06.000,336,11096540,-795,0,1764636365,13265.458541499996,332.2768846800027,54126.26786208001 2025-12-02,00:46:07.000,336,11096524,-795,0,1764636366,13265.606740319992,332.33327772000484,54126.65215368001 2025-12-02,00:46:08.000,336,11096542,-795,0,1764636367,13265.546113529992,332.31917945999885,54126.54734688 2025-12-02,00:46:09.000,336,11096540,-795,0,1764636368,13265.626949249992,332.3121303299995,54126.40760448001 2025-12-02,00:46:10.000,336,11096495,-795,0,1764636369,13265.586531389992,332.31917945999885,54126.28183632 2025-12-02,00:46:11.000,336,11096457,-795,0,1764636370,13265.620212939997,332.3121303299995,54126.35170752 2025-12-02,00:46:12.000,336,11096537,-795,0,1764636371,13265.573058770002,332.36852337000164,54126.69407640001 2025-12-02,00:46:13.000,336,11096501,-795,0,1764636372,13265.593267700002,332.3967198899991,54126.71503776 2025-12-02,00:46:14.000,336,11096524,-795,0,1764636373,13265.451805190001,332.3262285899982,54126.43555296001 2025-12-02,00:46:15.000,336,11096549,-795,0,1764636374,13265.552849840002,332.4249164100038,54126.69407640001 2025-12-02,00:46:16.000,336,11096549,-795,0,1764636375,13265.620212939997,332.43196554000315,54126.50542416001 2025-12-02,00:46:17.000,336,11096553,-795,0,1764636376,13265.606740319992,332.4531129300012,54126.50542416001 2025-12-02,00:46:18.000,336,11096506,-795,0,1764636377,13265.620212939997,332.4531129300012,54126.56132112 2025-12-02,00:46:19.000,336,11096516,-795,0,1764636378,13265.559586149997,332.51655510000273,54126.582282480005 2025-12-02,00:46:20.000,336,11096450,-795,0,1764636379,13265.525904599992,332.5377024900008,54126.66612792 2025-12-02,00:46:21.000,336,11096517,-795,0,1764636380,13265.559586149997,332.57999727000424,54126.77093472001 2025-12-02,00:46:22.000,336,11096512,-795,0,1764636381,13265.525904599992,332.5588498799989,54126.78490896 2025-12-02,00:46:23.000,336,11096555,-795,0,1764636382,13265.566322459992,332.5588498799989,54126.47048856 2025-12-02,00:46:24.000,336,11096500,-795,0,1764636383,13265.445068879992,332.5377024900008,54126.35170752 2025-12-02,00:46:25.000,336,11096531,-795,0,1764636384,13265.532640910002,332.5729481400049,54126.42157872 2025-12-02,00:46:26.000,336,11096489,-795,0,1764636385,13265.600004009997,332.6222920500004,54126.81984456001 2025-12-02,00:46:27.000,336,11096537,-795,0,1764636386,13265.566322459992,332.6222920500004,54126.798883200005 2025-12-02,00:46:28.000,336,11096537,-795,0,1764636387,13265.566322459992,332.65048856999783,54126.85478016 2025-12-02,00:46:29.000,336,11096566,-795,0,1764636388,13265.559586149997,332.6222920500004,54126.74298624001 2025-12-02,00:46:30.000,336,11096554,-795,0,1764636389,13265.472014120001,332.6434394399985,54126.54035976 2025-12-02,00:46:31.000,336,11096488,-795,0,1764636390,13265.525904599992,332.6645868300038,54126.5892696 2025-12-02,00:46:32.000,336,11096517,-795,0,1764636391,13265.532640910002,332.65048856999783,54126.65215368001 2025-12-02,00:46:33.000,336,11096529,-795,0,1764636392,13265.539377219997,332.6645868300038,54126.86176728001 2025-12-02,00:46:34.000,336,11096549,-795,0,1764636393,13265.391178400001,332.6081937900017,54126.60324384001 2025-12-02,00:46:35.000,336,11096476,-795,0,1764636394,13265.485486739992,332.62934117999976,54126.868754400006 2025-12-02,00:46:36.000,336,11096562,-795,0,1764636395,13265.445068879992,332.59409553000296,54126.81285744001 2025-12-02,00:46:37.000,336,11096516,-795,0,1764636396,13265.485486739992,332.6434394399985,54126.88272864 2025-12-02,00:46:38.000,336,11096534,-795,0,1764636397,13265.512431980002,332.57999727000424,54126.7639476 2025-12-02,00:46:39.000,336,11096533,-795,0,1764636398,13265.357496849996,332.56589900999825,54126.55433400001 2025-12-02,00:46:40.000,336,11096544,-795,0,1764636399,13265.397914709996,332.6011446600023,54126.847793040004 2025-12-02,00:46:41.000,336,11096543,-795,0,1764636400,13265.465277809992,332.59409553000296,54127.06439376 2025-12-02,00:46:42.000,336,11096517,-795,0,1764636401,13265.505695669992,332.6011446600023,54127.183174800004 2025-12-02,00:46:43.000,336,11096473,-795,0,1764636402,13265.465277809992,332.6081937900017,54127.14823920001 2025-12-02,00:46:44.000,336,11096558,-795,0,1764636403,13265.404651019991,332.502456840004,54126.631192320005 2025-12-02,00:46:45.000,336,11096524,-795,0,1764636404,13265.357496849996,332.5095059700034,54126.81984456001 2025-12-02,00:46:46.000,336,11096516,-795,0,1764636405,13265.424859949992,332.5377024900008,54126.8338188 2025-12-02,00:46:47.000,336,11096549,-795,0,1764636406,13265.391178400001,332.55180074999953,54127.12029072 2025-12-02,00:46:48.000,336,11096522,-795,0,1764636407,13265.411387330001,332.59409553000296,54127.2879816 2025-12-02,00:46:49.000,336,11096516,-795,0,1764636408,13265.391178400001,332.56589900999825,54127.23208464 2025-12-02,00:46:50.000,336,11096523,-795,0,1764636409,13265.33055161,332.54475162000017,54127.14823920001 2025-12-02,00:46:51.000,336,11096463,-795,0,1764636410,13265.29013375,332.5095059700034,54126.98054832001 2025-12-02,00:46:52.000,336,11096506,-795,0,1764636411,13265.357496849996,332.49540771000466,54126.95259984 2025-12-02,00:46:53.000,336,11096519,-795,0,1764636412,13265.397914709996,332.4742603199993,54127.00150968 2025-12-02,00:46:54.000,336,11096525,-795,0,1764636413,13265.377705779996,332.3544251100029,54126.77093472001 2025-12-02,00:46:55.000,336,11096522,-795,0,1764636414,13265.519168289997,332.4742603199993,54127.17618768001 2025-12-02,00:46:56.000,336,11096548,-795,0,1764636415,13265.667367109992,332.59409553000296,54127.34387856001 2025-12-02,00:46:57.000,336,11096509,-795,0,1764636416,13265.633685560002,332.6716359600032,54127.32291720001 2025-12-02,00:46:58.000,336,11096560,-795,0,1764636417,13265.492223050001,332.79147116999957,54127.07138088 2025-12-02,00:46:59.000,336,11096535,-795,0,1764636418,13265.431596260001,332.82671682000364,54126.88971576001 2025-12-02,00:47:00.000,336,11096503,-795,0,1764636419,13265.377705779996,332.82671682000364,54126.82683168 2025-12-02,00:47:01.000,336,11096512,-795,0,1764636420,13265.296870059996,332.7985202999989,54126.94561272 2025-12-02,00:47:02.000,336,11096559,-795,0,1764636421,13265.418123639996,332.86196247000044,54127.16221344 2025-12-02,00:47:03.000,336,11096527,-795,0,1764636422,13265.364233159991,332.8901589899979,54127.05041952 2025-12-02,00:47:04.000,336,11096515,-715,0,1764636423,13265.350760540001,332.8901589899979,54126.91067712001 2025-12-02,00:47:05.000,336,11096526,-795,0,1764636424,13265.397914709996,332.98884681000345,54127.02247104 2025-12-02,00:47:06.000,336,11096478,-795,0,1764636425,13265.485486739992,333.10868201999983,54126.98054832001 2025-12-02,00:47:07.000,336,11096524,-795,0,1764636426,13265.411387330001,333.0945837600011,54127.0434324 2025-12-02,00:47:08.000,336,11096491,-795,0,1764636427,13265.404651019991,333.165075060002,54127.12029072 2025-12-02,00:47:09.000,336,11096495,-795,0,1764636428,13265.26992482,333.18622245000006,54127.12727784001 2025-12-02,00:47:10.000,336,11096539,-795,0,1764636429,13265.276661129996,333.2144189700048,54127.253046000005 2025-12-02,00:47:11.000,336,11096538,-795,0,1764636430,13265.364233159991,333.22146810000413,54127.39278840001 2025-12-02,00:47:12.000,336,11096520,-795,0,1764636431,13265.337287919996,333.22146810000413,54127.29496872001 2025-12-02,00:47:13.000,336,11096554,-795,0,1764636432,13265.370969470001,333.24966462000157,54127.183174800004 2025-12-02,00:47:14.000,336,11096494,-795,0,1764636433,13265.276661129996,333.2144189700048,54126.95958696001 2025-12-02,00:47:15.000,336,11096501,-795,0,1764636434,13265.344024229991,333.2637628800003,54127.16221344 2025-12-02,00:47:16.000,336,11096503,-795,0,1764636435,13265.370969470001,333.2426154900022,54127.46265960001 2025-12-02,00:47:17.000,336,11096526,-795,0,1764636436,13265.431596260001,333.277861139999,54127.55349216 2025-12-02,00:47:18.000,336,11096517,-795,0,1764636437,13265.411387330001,333.277861139999,54127.54650504 2025-12-02,00:47:19.000,336,11096524,-795,0,1764636438,13265.357496849996,333.23556636000285,54127.30894296 2025-12-02,00:47:20.000,336,11096528,-795,0,1764636439,13265.370969470001,333.17212419000134,54127.19714904001 2025-12-02,00:47:21.000,336,11096519,-795,0,1764636440,13265.478750429997,333.2003207099988,54127.32990432 2025-12-02,00:47:22.000,336,11096552,-795,0,1764636441,13265.492223050001,333.18622245000006,54127.44169824001 2025-12-02,00:47:23.000,336,11096466,-795,0,1764636442,13265.492223050001,333.165075060002,54127.59541488 2025-12-02,00:47:24.000,336,11096543,-795,0,1764636443,13265.29013375,333.0663872400037,54127.41374976001 2025-12-02,00:47:25.000,336,11096555,-795,0,1764636444,13265.431596260001,333.10868201999983,54127.48362096001 2025-12-02,00:47:26.000,336,11096514,-795,0,1764636445,13265.445068879992,333.0170433300009,54127.34387856001 2025-12-02,00:47:27.000,336,11096476,-795,0,1764636446,13265.492223050001,332.9817976800041,54127.33689144 2025-12-02,00:47:28.000,336,11096533,-795,0,1764636447,13265.505695669992,332.9536011599994,54127.39278840001 2025-12-02,00:47:29.000,336,11096545,-795,0,1764636448,13265.505695669992,332.8972081200045,54127.50458232 2025-12-02,00:47:30.000,336,11096515,-795,0,1764636449,13265.445068879992,332.8549133400011,54127.61637624 2025-12-02,00:47:31.000,336,11096464,-795,0,1764636450,13265.552849840002,332.79147116999957,54127.63035048001 2025-12-02,00:47:32.000,336,11096500,-795,0,1764636451,13265.606740319992,332.7703237800015,54127.67926032001 2025-12-02,00:47:33.000,336,11096548,-795,0,1764636452,13265.586531389992,332.69278335000126,54127.53253080001 2025-12-02,00:47:34.000,336,11096538,-795,0,1764636453,13265.424859949992,332.6011446600023,54127.1133036 2025-12-02,00:47:35.000,336,11096513,-795,0,1764636454,13265.613476630002,332.5588498799989,54127.32990432 2025-12-02,00:47:36.000,336,11096562,-795,0,1764636455,13265.653894490002,332.5095059700034,54127.588427760005 2025-12-02,00:47:37.000,336,11096504,-795,0,1764636456,13265.687576039993,332.488358579998,54127.79804136001 2025-12-02,00:47:38.000,336,11096531,-795,0,1764636457,13265.687576039993,332.40376901999844,54127.74913152001 2025-12-02,00:47:39.000,336,11096450,-795,0,1764636458,13265.667367109992,332.375572500001,54127.57445352 2025-12-02,00:47:40.000,336,11096550,-795,0,1764636459,13265.721257589998,332.36852337000164,54127.49060808001 2025-12-02,00:47:41.000,336,11096570,-795,0,1764636460,13265.775148070003,332.2909829400014,54127.427724 2025-12-02,00:47:42.000,336,11096545,-795,0,1764636461,13265.748202829993,332.2134425100012,54127.38580128 2025-12-02,00:47:43.000,336,11096523,-795,0,1764636462,13265.741466519998,332.2063933800018,54127.46265960001 2025-12-02,00:47:44.000,336,11096532,-795,0,1764636463,13265.680839729997,332.23458989999926,54127.61637624 2025-12-02,00:47:45.000,336,11096581,-795,0,1764636464,13265.808829619993,332.2275407699999,54127.686247440004 2025-12-02,00:47:46.000,336,11096513,-795,0,1764636465,13265.916610579989,332.2063933800018,54127.79804136001 2025-12-02,00:47:47.000,336,11096502,-795,0,1764636466,13265.936819509989,332.1922951200031,54127.56047928001 2025-12-02,00:47:48.000,336,11096514,-795,0,1764636467,13265.963764749999,332.2063933800018,54127.47663384 2025-12-02,00:47:49.000,336,11096487,-795,0,1764636468,13266.010918919994,332.1640985999984,54127.46265960001 2025-12-02,00:47:50.000,336,11096533,-795,0,1764636469,13266.010918919994,332.22049164000055,54127.55349216 2025-12-02,00:47:51.000,336,11096570,-795,0,1764636470,13266.03786415999,332.248688159998,54127.71419592 2025-12-02,00:47:52.000,336,11096532,-795,0,1764636471,13266.105227259999,332.3262285899982,54127.874899680006 2025-12-02,00:47:53.000,336,11096540,-795,0,1764636472,13266.172590359995,332.3121303299995,54127.923809520005 2025-12-02,00:47:54.000,336,11096485,-795,0,1764636473,13266.051336779994,332.2909829400014,54127.32291720001 2025-12-02,00:47:55.000,336,11096485,-795,0,1764636474,13266.213008219995,332.3544251100029,54127.47663384 2025-12-02,00:47:56.000,336,11096497,-795,0,1764636475,13266.24668977,332.4108181499978,54127.54650504 2025-12-02,00:47:57.000,336,11096543,-795,0,1764636476,13266.21974452999,332.4390146700025,54127.63035048001 2025-12-02,00:47:58.000,336,11096534,-795,0,1764636477,13266.38141596999,332.49540771000466,54127.93778376 2025-12-02,00:47:59.000,336,11096486,-795,0,1764636478,13266.354470729995,332.56589900999825,54127.88887392 2025-12-02,00:48:00.000,336,11096521,-795,0,1764636479,13266.40162489999,332.5870464000036,54127.88887392 2025-12-02,00:48:01.000,336,11096514,-795,0,1764636480,13266.563296339991,332.62934117999976,54127.83297696 2025-12-02,00:48:02.000,336,11096559,-795,0,1764636481,13266.644132059992,332.6857342200019,54127.756118640005 2025-12-02,00:48:03.000,336,11096524,-795,0,1764636482,13266.677813609997,332.6998324800006,54127.74913152001 2025-12-02,00:48:04.000,336,11096554,-795,0,1764636483,13266.650868370001,332.74212726000405,54127.66528608 2025-12-02,00:48:05.000,336,11096511,-795,0,1764636484,13266.711495160002,332.8196676900043,54127.94477088001 2025-12-02,00:48:06.000,336,11096518,-795,0,1764636485,13266.765385639992,332.8478642100017,54128.04957768 2025-12-02,00:48:07.000,336,11096591,-795,0,1764636486,13266.920320769997,332.97474855000473,54128.15438448001 2025-12-02,00:48:08.000,336,11096513,-795,0,1764636487,13267.001156489998,332.9817976800041,54128.02861632 2025-12-02,00:48:09.000,336,11096529,-795,0,1764636488,13267.034838039988,333.00999420000153,54127.91682240001 2025-12-02,00:48:10.000,336,11096453,-795,0,1764636489,13266.980947559998,333.0663872400037,54127.94477088001 2025-12-02,00:48:11.000,336,11096430,-795,0,1764636490,13267.142618999998,333.12278027999855,54128.14739736 2025-12-02,00:48:12.000,336,11096475,-795,0,1764636491,13267.189773169994,333.1791733200007,54128.32207536001 2025-12-02,00:48:13.000,336,11096563,-795,0,1764636492,13267.236927339989,333.24966462000157,54128.4408564 2025-12-02,00:48:14.000,336,11096525,-795,0,1764636493,13267.169564239994,333.2144189700048,54128.08451328001 2025-12-02,00:48:15.000,336,11096539,-795,0,1764636494,13267.311026749994,333.32015592000243,54128.17534584 2025-12-02,00:48:16.000,336,11096554,-715,0,1764636495,13267.41880770999,333.29900853000436,54128.25220416001 2025-12-02,00:48:17.000,336,11096527,-795,0,1764636496,13267.412071399995,333.33425418000115,54128.28015264001 2025-12-02,00:48:18.000,336,11096551,-795,0,1764636497,13267.43901663999,333.43294199999946,54128.46181776 2025-12-02,00:48:19.000,336,11096485,-795,0,1764636498,13267.41880770999,333.46818765000353,54128.46181776 2025-12-02,00:48:20.000,336,11096472,-795,0,1764636499,13267.49964342999,333.4893350400016,54128.545663200006 2025-12-02,00:48:21.000,336,11096531,-795,0,1764636500,13267.51985235999,333.56687547000183,54128.594573040005 2025-12-02,00:48:22.000,336,11096499,-795,0,1764636501,13267.5467976,333.58097373000055,54128.45483064 2025-12-02,00:48:23.000,336,11096516,-795,0,1764636502,13267.472698189995,333.609170249998,54128.21726856 2025-12-02,00:48:24.000,336,11096535,-795,0,1764636503,13267.42554402,333.5880228599999,54127.923809520005 2025-12-02,00:48:25.000,336,11096546,-795,0,1764636504,13267.54006128999,333.6867106799982,54128.38495944 2025-12-02,00:48:26.000,336,11096490,-795,0,1764636505,13267.58721546,333.7501528499997,54128.74130256 2025-12-02,00:48:27.000,336,11096481,-795,0,1764636506,13267.5467976,333.7713002399978,54128.67841848 2025-12-02,00:48:28.000,336,11096519,-795,0,1764636507,13267.60068807999,333.80654589000187,54128.68540560001 2025-12-02,00:48:29.000,336,11096512,-795,0,1764636508,13267.48617081,333.8347424099993,54128.51771472001 2025-12-02,00:48:30.000,336,11096561,-795,0,1764636509,13267.48617081,333.7994967600025,54128.29412688 2025-12-02,00:48:31.000,336,11096553,-795,0,1764636510,13267.492907119995,333.84179153999867,54128.5107276 2025-12-02,00:48:32.000,336,11096530,-795,0,1764636511,13267.513116049995,333.8699880600034,54128.67841848 2025-12-02,00:48:33.000,336,11096519,-795,0,1764636512,13267.46596188,333.8981845800008,54128.8950192 2025-12-02,00:48:34.000,336,11096516,-795,0,1764636513,13267.44575295,333.8840863200021,54128.4408564 2025-12-02,00:48:35.000,336,11096446,-795,0,1764636514,13267.432280329995,333.95457762000296,54128.7203412 2025-12-02,00:48:36.000,336,11096505,-795,0,1764636515,13267.452489259995,333.9475284900036,54128.76925104 2025-12-02,00:48:37.000,336,11096549,-795,0,1764636516,13267.46596188,333.97572501000104,54128.60156016 2025-12-02,00:48:38.000,336,11096555,-795,0,1764636517,13267.50637974,333.97572501000104,54128.68540560001 2025-12-02,00:48:39.000,336,11096538,-795,0,1764636518,13267.391862469995,334.03916718000255,54128.65745712001 2025-12-02,00:48:40.000,336,11096595,-795,0,1764636519,13267.39859877999,334.0603145700006,54128.86707072 2025-12-02,00:48:41.000,336,11096532,-795,0,1764636520,13267.51985235999,334.10260935000406,54129.05572296 2025-12-02,00:48:42.000,336,11096555,-795,0,1764636521,13267.52658867,334.0955602200047,54129.08367144 2025-12-02,00:48:43.000,336,11096510,-795,0,1764636522,13267.50637974,334.1308058700015,54128.97187752001 2025-12-02,00:48:44.000,336,11096547,-795,0,1764636523,13267.39859877999,333.98982326999976,54128.34303672 2025-12-02,00:48:45.000,336,11096504,-795,0,1764636524,13267.452489259995,334.05326544000127,54128.5805988 2025-12-02,00:48:46.000,336,11096502,-795,0,1764636525,13267.42554402,334.07441282999935,54128.65047 2025-12-02,00:48:47.000,336,11096519,-795,0,1764636526,13267.513116049995,334.13785500000085,54129.06271008 2025-12-02,00:48:48.000,336,11096513,-795,0,1764636527,13267.58047914999,334.0603145700006,54129.22341384 2025-12-02,00:48:49.000,336,11096528,-795,0,1764636528,13267.5467976,334.10260935000406,54129.11161992 2025-12-02,00:48:50.000,336,11096566,-795,0,1764636529,13267.573742839995,334.07441282999935,54128.92296768001 2025-12-02,00:48:51.000,336,11096500,-795,0,1764636530,13267.46596188,334.03916718000255,54128.74828968 2025-12-02,00:48:52.000,336,11096506,-795,0,1764636531,13267.513116049995,333.9193319699989,54128.7902124 2025-12-02,00:48:53.000,336,11096512,-795,0,1764636532,13267.51985235999,333.9334302300049,54128.90200632001 2025-12-02,00:48:54.000,336,11096525,-795,0,1764636533,13267.452489259995,333.84179153999867,54128.811173760005 2025-12-02,00:48:55.000,336,11096538,-795,0,1764636534,13267.46596188,333.89113545000146,54129.13258128 2025-12-02,00:48:56.000,336,11096582,-795,0,1764636535,13267.51985235999,333.81359502000123,54129.265336560005 2025-12-02,00:48:57.000,336,11096589,-795,0,1764636536,13267.513116049995,333.77834937000443,54129.23040096 2025-12-02,00:48:58.000,336,11096518,-795,0,1764636537,13267.50637974,333.7149072000029,54128.87405784001 2025-12-02,00:48:59.000,336,11096491,-795,0,1764636538,13267.391862469995,333.6867106799982,54128.762263920005 2025-12-02,00:49:00.000,336,11096526,-795,0,1764636539,13267.41880770999,333.623268510004,54128.80418664001 2025-12-02,00:49:01.000,336,11096505,-795,0,1764636540,13267.38512616,333.63031764000334,54129.22341384 2025-12-02,00:49:02.000,336,11096519,-795,0,1764636541,13267.36491723,333.5880228599999,54129.23040096 2025-12-02,00:49:03.000,336,11096539,-795,0,1764636542,13267.25713626999,333.58097373000055,54129.097645680005 2025-12-02,00:49:04.000,336,11096547,-795,0,1764636543,13267.230191029994,333.4540893900048,54128.73431544001 2025-12-02,00:49:05.000,336,11096514,-795,0,1764636544,13267.230191029994,333.48228591000225,54128.83213512001 2025-12-02,00:49:06.000,336,11096540,-795,0,1764636545,13267.29755412999,333.4540893900048,54128.93694192 2025-12-02,00:49:07.000,336,11096521,-795,0,1764636546,13267.209982099994,333.4752367800029,54128.87405784001 2025-12-02,00:49:08.000,336,11096500,-795,0,1764636547,13267.176300549989,333.51753155999904,54129.11860704001 2025-12-02,00:49:09.000,336,11096546,-795,0,1764636548,13267.095464829988,333.4893350400016,54129.146555520005 2025-12-02,00:49:10.000,336,11096544,-795,0,1764636549,13267.014629109988,333.51753155999904,54129.09065856001 2025-12-02,00:49:11.000,336,11096538,-795,0,1764636550,13266.826012429992,333.6373667700027,54129.01380024 2025-12-02,00:49:12.000,336,11096554,-795,0,1764636551,13266.994420180003,333.5880228599999,54128.76925104 2025-12-02,00:49:13.000,336,11096502,-795,0,1764636552,13266.960738629998,333.5527772100031,54128.7902124 2025-12-02,00:49:14.000,336,11096501,-795,0,1764636553,13266.751913020002,333.53162981999776,54128.4408564 2025-12-02,00:49:15.000,336,11096541,-795,0,1764636554,13266.819276119997,333.6514650300014,54128.98585176 2025-12-02,00:49:16.000,336,11096535,-795,0,1764636555,13266.758649329997,333.6867106799982,54128.860083600004 2025-12-02,00:49:17.000,336,11096531,-795,0,1764636556,13266.704758849992,333.7149072000029,54128.92296768001 2025-12-02,00:49:18.000,336,11096500,-795,0,1764636557,13266.677813609997,333.7572019799991,54128.83912224 2025-12-02,00:49:19.000,336,11096502,-795,0,1764636558,13266.650868370001,333.7572019799991,54128.55265032 2025-12-02,00:49:20.000,336,11096532,-795,0,1764636559,13266.731704090002,333.77834937000443,54128.74828968 2025-12-02,00:49:21.000,336,11096525,-795,0,1764636560,13266.691286230001,333.8347424099993,54128.72732832 2025-12-02,00:49:22.000,336,11096505,-795,0,1764636561,13266.650868370001,333.8206441500006,54128.83912224 2025-12-02,00:49:23.000,336,11096527,-795,0,1764636562,13266.650868370001,333.8840863200021,54128.95790328 2025-12-02,00:49:24.000,336,11096533,-795,0,1764636563,13266.42857014,333.85588980000466,54128.70636696001 2025-12-02,00:49:25.000,336,11096579,-795,0,1764636564,13266.583505269991,333.85588980000466,54128.81816088 2025-12-02,00:49:26.000,336,11096506,-795,0,1764636565,13266.617186819996,333.8699880600034,54128.53867608001 2025-12-02,00:49:27.000,336,11096501,-795,0,1764636566,13266.677813609997,333.8840863200021,54128.643482880005 2025-12-02,00:49:28.000,336,11096527,-795,0,1764636567,13266.684549919992,333.9193319699989,54128.7203412 2025-12-02,00:49:29.000,336,11096596,-795,0,1764636568,13266.704758849992,333.91228283999953,54128.978864640005 2025-12-02,00:49:30.000,336,11096515,-795,0,1764636569,13266.704758849992,333.8840863200021,54128.85309648001 2025-12-02,00:49:31.000,336,11096519,-795,0,1764636570,13266.704758849992,333.8699880600034,54128.97187752001 2025-12-02,00:49:32.000,336,11096514,-795,0,1764636571,13266.623923129991,333.8347424099993,54128.811173760005 2025-12-02,00:49:33.000,336,11096531,-795,0,1764636572,13266.698022539997,333.80654589000187,54128.70636696001 2025-12-02,00:49:34.000,336,11096541,-795,0,1764636573,13266.590241580001,333.7572019799991,54128.48277912 2025-12-02,00:49:35.000,336,11096537,-795,0,1764636574,13266.671077300001,333.72900546000164,54128.63649576001 2025-12-02,00:49:36.000,336,11096520,-795,0,1764636575,13266.785594569992,333.76425110999844,54129.08367144 2025-12-02,00:49:37.000,336,11096488,-795,0,1764636576,13266.785594569992,333.72900546000164,54129.06969720001 2025-12-02,00:49:38.000,336,11096558,-795,0,1764636577,13266.792330880002,333.72900546000164,54128.9648904 2025-12-02,00:49:39.000,336,11096492,-795,0,1764636578,13266.751913020002,333.6585141600008,54128.762263920005 2025-12-02,00:49:40.000,336,11096585,-795,0,1764636579,13266.758649329997,333.6514650300014,54128.5805988 2025-12-02,00:49:41.000,336,11096506,-795,0,1764636580,13266.859693979997,333.5880228599999,54128.66444424001 2025-12-02,00:49:42.000,336,11096515,-795,0,1764636581,13266.852957670002,333.5527772100031,54128.68540560001 2025-12-02,00:49:43.000,336,11096498,-795,0,1764636582,13266.677813609997,333.5034333000003,54128.825147999996 2025-12-02,00:49:44.000,336,11096499,-795,0,1764636583,13266.596977889996,333.46818765000353,54128.762263920005 2025-12-02,00:49:45.000,336,11096531,-795,0,1764636584,13266.799067189997,333.4399911299988,54129.00681312 2025-12-02,00:49:46.000,336,11096543,-795,0,1764636585,13266.792330880002,333.4399911299988,54129.027774480004 2025-12-02,00:49:47.000,336,11096531,-795,0,1764636586,13266.758649329997,333.41884374000074,54128.58758592001 2025-12-02,00:49:48.000,336,11096504,-795,0,1764636587,13266.751913020002,333.4258928700001,54128.58758592001 2025-12-02,00:49:49.000,336,11096541,-795,0,1764636588,13266.698022539997,333.3906472200033,54128.48277912 2025-12-02,00:49:50.000,336,11096513,-795,0,1764636589,13266.691286230001,333.4117946100014,54128.74130256 2025-12-02,00:49:51.000,336,11096562,-795,0,1764636590,13266.570032650001,333.34835243999987,54128.58758592001 2025-12-02,00:49:52.000,336,11096536,-795,0,1764636591,13266.718231469997,333.43294199999946,54128.95790328 2025-12-02,00:49:53.000,336,11096541,-795,0,1764636592,13266.731704090002,333.3765489600046,54128.98585176 2025-12-02,00:49:54.000,336,11096511,-795,0,1764636593,13266.543087409991,333.3131067900031,54128.2661784 2025-12-02,00:49:55.000,336,11096522,-795,0,1764636594,13266.637395749996,333.38359809000394,54128.39893368001 2025-12-02,00:49:56.000,336,11096554,-795,0,1764636595,13266.637395749996,333.404745480002,54128.62252152 2025-12-02,00:49:57.000,336,11096585,-795,0,1764636596,13266.657604679996,333.4470402599982,54128.91598056 2025-12-02,00:49:58.000,336,11096551,-795,0,1764636597,13266.677813609997,333.43294199999946,54128.87405784001 2025-12-02,00:49:59.000,336,11096539,-795,0,1764636598,13266.563296339991,333.35540156999923,54128.762263920005 2025-12-02,00:50:00.000,336,11096510,-795,0,1764636599,13266.583505269991,333.38359809000394,54128.85309648001 2025-12-02,00:50:01.000,336,11096537,-795,0,1764636600,13266.704758849992,333.34835243999987,54128.68540560001 2025-12-02,00:50:02.000,336,11096523,-795,0,1764636601,13266.684549919992,333.36949982999795,54128.65047 2025-12-02,00:50:03.000,336,11096510,-795,0,1764636602,13266.691286230001,333.33425418000115,54128.65047 2025-12-02,00:50:04.000,336,11096549,-795,0,1764636603,13266.495933239996,333.3060576600037,54128.7902124 2025-12-02,00:50:05.000,336,11096510,-795,0,1764636604,13266.630659440001,333.33425418000115,54128.76925104 2025-12-02,00:50:06.000,336,11096468,-795,0,1764636605,13266.630659440001,333.34835243999987,54128.84610936 2025-12-02,00:50:07.000,336,11096526,-795,0,1764636606,13266.698022539997,333.36949982999795,54129.06271008 2025-12-02,00:50:08.000,336,11096566,-795,0,1764636607,13266.677813609997,333.34835243999987,54128.69937984 2025-12-02,00:50:09.000,336,11096514,-795,0,1764636608,13266.751913020002,333.3131067900031,54128.74130256 2025-12-02,00:50:10.000,336,11096539,-795,0,1764636609,13266.711495160002,333.32015592000243,54128.69937984 2025-12-02,00:50:11.000,336,11096481,-795,0,1764636610,13266.745176709992,333.34835243999987,54129.12559416 2025-12-02,00:50:12.000,336,11096563,-795,0,1764636611,13266.698022539997,333.32015592000243,54128.79719952 2025-12-02,00:50:13.000,336,11096552,-795,0,1764636612,13266.704758849992,333.2637628800003,54128.95091616001 2025-12-02,00:50:14.000,336,11096506,-795,0,1764636613,13266.657604679996,333.23556636000285,54128.87405784001 2025-12-02,00:50:15.000,336,11096489,-795,0,1764636614,13266.758649329997,333.3131067900031,54128.68540560001 2025-12-02,00:50:16.000,336,11096542,-795,0,1764636615,13266.718231469997,333.2637628800003,54128.55265032 2025-12-02,00:50:17.000,336,11096529,-795,0,1764636616,13266.846221359992,333.2426154900022,54128.825147999996 2025-12-02,00:50:18.000,336,11096523,-795,0,1764636617,13266.900111839997,333.24966462000157,54129.174504 2025-12-02,00:50:19.000,336,11096474,-795,0,1764636618,13266.859693979997,333.277861139999,54129.15354264 2025-12-02,00:50:20.000,336,11096520,-795,0,1764636619,13266.866430289992,333.2567137500009,54129.174504 2025-12-02,00:50:21.000,336,11096570,-795,0,1764636620,13266.852957670002,333.22146810000413,54129.0347616 2025-12-02,00:50:22.000,336,11096585,-795,0,1764636621,13266.832748740002,333.1439276700039,54128.68540560001 2025-12-02,00:50:23.000,336,11096541,-795,0,1764636622,13266.832748740002,333.17212419000134,54128.70636696001 2025-12-02,00:50:24.000,336,11096572,-795,0,1764636623,13266.893375530002,333.13687854000455,54128.48976624001 2025-12-02,00:50:25.000,336,11096511,-795,0,1764636624,13266.927057079993,333.1791733200007,54129.174504 2025-12-02,00:50:26.000,336,11096579,-795,0,1764636625,13266.974211250003,333.1439276700039,54129.20943960001 2025-12-02,00:50:27.000,336,11096432,-795,0,1764636626,13266.940529699998,333.0945837600011,54129.20943960001 2025-12-02,00:50:28.000,336,11096549,-795,0,1764636627,13266.967474939993,333.08753463000176,54129.29328504 2025-12-02,00:50:29.000,336,11096547,-795,0,1764636628,13266.846221359992,333.02409246000025,54128.7902124 2025-12-02,00:50:30.000,336,11096539,-795,0,1764636629,13266.839485049997,333.0522889799977,54128.74828968 2025-12-02,00:50:31.000,336,11096523,-795,0,1764636630,13266.886639219993,333.00999420000153,54128.86707072 2025-12-02,00:50:32.000,336,11096528,-795,0,1764636631,13266.920320769997,333.00999420000153,54129.23040096 2025-12-02,00:50:33.000,336,11096530,-795,0,1764636632,13266.886639219993,333.0452398499983,54129.16751688001 2025-12-02,00:50:34.000,336,11096510,-795,0,1764636633,13266.826012429992,332.9113063800032,54128.70636696001 2025-12-02,00:50:35.000,336,11096481,-795,0,1764636634,13266.812539810002,333.00999420000153,54129.05572296 2025-12-02,00:50:36.000,336,11096470,-795,0,1764636635,13266.859693979997,332.9536011599994,54128.84610936 2025-12-02,00:50:37.000,336,11096523,-795,0,1764636636,13266.852957670002,333.02409246000025,54128.929954800005 2025-12-02,00:50:38.000,336,11096526,-795,0,1764636637,13266.954002320002,332.97474855000473,54128.83912224 2025-12-02,00:50:39.000,336,11096559,-795,0,1764636638,13266.805803499992,333.02409246000025,54129.02078736001 2025-12-02,00:50:40.000,336,11096526,-795,0,1764636639,13266.799067189997,333.0170433300009,54129.12559416 2025-12-02,00:50:41.000,336,11096536,-795,0,1764636640,13266.846221359992,333.08753463000176,54129.265336560005 2025-12-02,00:50:42.000,336,11096525,-795,0,1764636641,13266.852957670002,333.0804855000024,54129.30027216 2025-12-02,00:50:43.000,336,11096528,-795,0,1764636642,13266.778858259997,333.02409246000025,54128.90200632001 2025-12-02,00:50:44.000,336,11096527,-795,0,1764636643,13266.650868370001,332.87606072999915,54128.32207536001 2025-12-02,00:50:45.000,336,11096527,-795,0,1764636644,13266.799067189997,332.97474855000473,54128.83912224 2025-12-02,00:50:46.000,336,11096537,-795,0,1764636645,13266.839485049997,332.9324537700013,54129.13258128 2025-12-02,00:50:47.000,336,11096552,-795,0,1764636646,13266.947266009993,333.0593381100043,54129.265336560005 2025-12-02,00:50:48.000,336,11096492,-795,0,1764636647,13266.960738629998,333.0311415899996,54129.30027216 2025-12-02,00:50:49.000,336,11096544,-795,0,1764636648,13267.007892799993,333.0945837600011,54129.328220639996 2025-12-02,00:50:50.000,336,11096511,-795,0,1764636649,13266.947266009993,333.0593381100043,54128.825147999996 2025-12-02,00:50:51.000,336,11096494,-795,0,1764636650,13267.021365419998,333.12278027999855,54128.9648904 2025-12-02,00:50:52.000,336,11096516,-795,0,1764636651,13267.021365419998,333.07343637000304,54129.08367144 2025-12-02,00:50:53.000,336,11096558,-795,0,1764636652,13267.021365419998,333.13687854000455,54129.328220639996 2025-12-02,00:50:54.000,336,11096591,-795,0,1764636653,13266.987683869993,333.1157311499992,54128.91598056 2025-12-02,00:50:55.000,336,11096528,-795,0,1764636654,13267.068519589993,333.12278027999855,54129.27232368 2025-12-02,00:50:56.000,336,11096498,-795,0,1764636655,13267.196509479989,333.12278027999855,54129.39110472 2025-12-02,00:50:57.000,336,11096515,-795,0,1764636656,13267.156091619989,333.13687854000455,54129.07668432 2025-12-02,00:50:58.000,336,11096525,-795,0,1764636657,13267.223454719999,333.1580259300026,54129.160529759996 2025-12-02,00:50:59.000,336,11096456,-795,0,1764636658,13267.203245789999,333.15097680000326,54128.992838879996 2025-12-02,00:51:00.000,336,11096505,-795,0,1764636659,13267.250399959994,333.1439276700039,54129.349182 2025-12-02,00:51:01.000,336,11096482,-795,0,1764636660,13267.31776305999,333.22146810000413,54129.39110472 2025-12-02,00:51:02.000,336,11096515,-795,0,1764636661,13267.3447083,333.22146810000413,54129.37014336 2025-12-02,00:51:03.000,336,11096534,-795,0,1764636662,13267.29755412999,333.22146810000413,54129.34219488 2025-12-02,00:51:04.000,336,11096521,-795,0,1764636663,13267.304290439999,333.13687854000455,54128.65745712001 2025-12-02,00:51:05.000,336,11096545,-795,0,1764636664,13267.46596188,333.2426154900022,54129.06969720001 2025-12-02,00:51:06.000,336,11096508,-795,0,1764636665,13267.62089700999,333.2003207099988,54129.216426720006 2025-12-02,00:51:07.000,336,11096541,-795,0,1764636666,13267.553533909995,333.2637628800003,54129.57975696 2025-12-02,00:51:08.000,336,11096540,-795,0,1764636667,13267.64110593999,333.27081200999964,54129.530847120004 2025-12-02,00:51:09.000,336,11096559,-795,0,1764636668,13267.58721546,333.20736983999814,54129.39110472 2025-12-02,00:51:10.000,336,11096559,-795,0,1764636669,13267.64110593999,333.23556636000285,54129.45398880001 2025-12-02,00:51:11.000,336,11096587,-795,0,1764636670,13267.70846904,333.20736983999814,54129.27232368 2025-12-02,00:51:12.000,336,11096528,-795,0,1764636671,13267.802777379991,333.22146810000413,54129.28629792001 2025-12-02,00:51:13.000,336,11096539,-795,0,1764636672,13267.654578559996,333.2637628800003,54129.216426720006 2025-12-02,00:51:14.000,336,11096554,-795,0,1764636673,13267.634369629995,333.20736983999814,54129.384117600006 2025-12-02,00:51:15.000,336,11096497,-795,0,1764636674,13267.762359519991,333.29900853000436,54129.64264104001 2025-12-02,00:51:16.000,336,11096530,-795,0,1764636675,13267.856667859996,333.2144189700048,54129.64264104001 2025-12-02,00:51:17.000,336,11096527,-795,0,1764636676,13267.876876789996,333.24966462000157,54129.71251224001 2025-12-02,00:51:18.000,336,11096526,-795,0,1764636677,13267.917294649997,333.2567137500009,54129.46097592 2025-12-02,00:51:19.000,336,11096531,-795,0,1764636678,13267.775832139996,333.2144189700048,54129.314246400005 2025-12-02,00:51:20.000,336,11096489,-795,0,1764636679,13267.924030959992,333.2285172300035,54129.30027216 2025-12-02,00:51:21.000,336,11096522,-795,0,1764636680,13267.944239889992,333.24966462000157,54129.4889244 2025-12-02,00:51:22.000,336,11096530,-795,0,1764636681,13268.004866679992,333.3060576600037,54129.83828040001 2025-12-02,00:51:23.000,336,11096516,-795,0,1764636682,13268.031811920002,333.3060576600037,54129.78238344 2025-12-02,00:51:24.000,336,11096516,-795,0,1764636683,13267.930767270002,333.23556636000285,54129.5587956 2025-12-02,00:51:25.000,336,11096557,-795,0,1764636684,13267.977921439997,333.3131067900031,54129.67757664 2025-12-02,00:51:26.000,336,11096565,-795,0,1764636685,13268.011602990002,333.2567137500009,54129.37014336 2025-12-02,00:51:27.000,336,11096509,-795,0,1764636686,13268.078966089997,333.2919593999977,54129.5587956 2025-12-02,00:51:28.000,336,11096520,-795,0,1764636687,13268.105911329993,333.29900853000436,54129.54482136001 2025-12-02,00:51:29.000,336,11096545,-795,0,1764636688,13268.146329189993,333.3272050500018,54129.936100080005 2025-12-02,00:51:30.000,336,11096492,-795,0,1764636689,13268.173274430002,333.34835243999987,54129.99199704 2025-12-02,00:51:31.000,336,11096495,-795,0,1764636690,13268.105911329993,333.4117946100014,54129.873216 2025-12-02,00:51:32.000,336,11096513,-795,0,1764636691,13268.193483360003,333.41884374000074,54129.90116448 2025-12-02,00:51:33.000,336,11096477,-795,0,1764636692,13268.186747049993,333.39769635000266,54129.67757664 2025-12-02,00:51:34.000,336,11096530,-795,0,1764636693,13268.072229780002,333.4258928700001,54129.44700168 2025-12-02,00:51:35.000,336,11096561,-795,0,1764636694,13268.220428599998,333.5104824299997,54129.63565392 2025-12-02,00:51:36.000,336,11096527,-795,0,1764636695,13268.334945869989,333.5739246000012,54130.11077808 2025-12-02,00:51:37.000,336,11096524,-795,0,1764636696,13268.314736939989,333.59507198999927,54130.103790960005 2025-12-02,00:51:38.000,336,11096536,-795,0,1764636697,13268.334945869989,333.6585141600008,54130.103790960005 2025-12-02,00:51:39.000,336,11096536,-795,0,1764636698,13268.321473249998,333.7008089400042,54129.92212584 2025-12-02,00:51:40.000,336,11096524,-795,0,1764636699,13268.368627419994,333.70785807000357,54129.68456376 2025-12-02,00:51:41.000,336,11096520,-795,0,1764636700,13268.388836349994,333.7501528499997,54129.72648648 2025-12-02,00:51:42.000,336,11096515,-795,0,1764636701,13268.402308969999,333.7853985000038,54129.77539632 2025-12-02,00:51:43.000,336,11096561,-795,0,1764636702,13268.348418489993,333.8206441500006,54130.0129584 2025-12-02,00:51:44.000,336,11096518,-795,0,1764636703,13268.287791699993,333.85588980000466,54129.97802280001 2025-12-02,00:51:45.000,336,11096503,-795,0,1764636704,13268.435990519989,333.9052337100002,54130.13173944 2025-12-02,00:51:46.000,336,11096556,-795,0,1764636705,13268.388836349994,333.9193319699989,54130.01994552 2025-12-02,00:51:47.000,336,11096521,-795,0,1764636706,13268.462935759999,333.98982326999976,54129.95007432 2025-12-02,00:51:48.000,336,11096529,-795,0,1764636707,13268.442726829999,334.01097065999784,54129.84526752 2025-12-02,00:51:49.000,336,11096539,-795,0,1764636708,13268.409045279994,333.98982326999976,54129.76142208001 2025-12-02,00:51:50.000,336,11096497,-795,0,1764636709,13268.402308969999,334.0462163100019,54129.89417736 2025-12-02,00:51:51.000,336,11096554,-795,0,1764636710,13268.489880999994,334.0955602200047,54130.271481840005 2025-12-02,00:51:52.000,336,11096544,-795,0,1764636711,13268.456199449989,334.13785500000085,54130.20859776 2025-12-02,00:51:53.000,336,11096532,-795,0,1764636712,13268.489880999994,334.1449041300002,54130.31340456001 2025-12-02,00:51:54.000,336,11096533,-795,0,1764636713,13268.402308969999,334.1660515199983,54129.82430616 2025-12-02,00:51:55.000,336,11096562,-795,0,1764636714,13268.47640837999,334.22244456000044,54129.831293279996 2025-12-02,00:51:56.000,336,11096505,-795,0,1764636715,13268.523562549999,334.28588673000195,54129.84526752 2025-12-02,00:51:57.000,336,11096522,-795,0,1764636716,13268.51682623999,334.3563780300028,54129.887190240006 2025-12-02,00:51:58.000,336,11096533,-795,0,1764636717,13268.442726829999,334.3775254200009,54130.22955912 2025-12-02,00:51:59.000,336,11096581,-795,0,1764636718,13268.382100039998,334.4127710699977,54130.21558488001 2025-12-02,00:52:00.000,336,11096513,-795,0,1764636719,13268.388836349994,334.4409675900024,54130.24353336001 2025-12-02,00:52:01.000,336,11096524,-795,0,1764636720,13268.415781589989,334.4409675900024,54130.390262880006 2025-12-02,00:52:02.000,336,11096523,-795,0,1764636721,13268.409045279994,334.4127710699977,54130.0828296 2025-12-02,00:52:03.000,336,11096502,-795,0,1764636722,13268.395572659989,334.4409675900024,54130.06885536 2025-12-02,00:52:04.000,336,11096517,-795,0,1764636723,13268.213692289988,334.4409675900024,54129.83828040001 2025-12-02,00:52:05.000,336,11096488,-795,0,1764636724,13268.267582769993,334.5044097600039,54130.29244320001 2025-12-02,00:52:06.000,336,11096501,-795,0,1764636725,13268.267582769993,334.4903114999979,54130.40423712 2025-12-02,00:52:07.000,336,11096534,-795,0,1764636726,13268.260846459998,334.48326236999856,54130.44615984 2025-12-02,00:52:08.000,336,11096489,-795,0,1764636727,13268.186747049993,334.5396554100007,54130.38327576001 2025-12-02,00:52:09.000,336,11096558,-795,0,1764636728,13268.227164909993,334.4550658500011,54130.1876364 2025-12-02,00:52:10.000,336,11096538,-795,0,1764636729,13268.193483360003,334.49736063000455,54130.271481840005 2025-12-02,00:52:11.000,336,11096528,-795,0,1764636730,13268.132856570002,334.525557150002,54130.1876364 2025-12-02,00:52:12.000,336,11096526,-795,0,1764636731,13268.072229780002,334.5396554100007,54130.44615984 2025-12-02,00:52:13.000,336,11096576,-795,0,1764636732,13268.025075609992,334.4903114999979,54130.502056799996 2025-12-02,00:52:14.000,336,11096558,-795,0,1764636733,13267.924030959992,334.53260628000135,54130.24353336001 2025-12-02,00:52:15.000,336,11096509,-795,0,1764636734,13267.937503579997,334.53260628000135,54130.51603104 2025-12-02,00:52:16.000,336,11096520,-795,0,1764636735,13268.031811920002,334.525557150002,54130.34135304001 2025-12-02,00:52:17.000,336,11096544,-795,0,1764636736,13268.038548229997,334.48326236999856,54130.3273788 2025-12-02,00:52:18.000,336,11096513,-795,0,1764636737,13267.984657749992,334.5185080200026,54130.34834016 2025-12-02,00:52:19.000,336,11096489,-795,0,1764636738,13267.910558340001,334.5044097600039,54130.439172720005 2025-12-02,00:52:20.000,336,11096496,-795,0,1764636739,13267.950976200002,334.51145889000327,54130.55096664001 2025-12-02,00:52:21.000,336,11096555,-795,0,1764636740,13267.930767270002,334.49736063000455,54130.59288936 2025-12-02,00:52:22.000,336,11096581,-795,0,1764636741,13267.950976200002,334.48326236999856,54130.68372192 2025-12-02,00:52:23.000,336,11096531,-795,0,1764636742,13267.816249999996,334.49736063000455,54130.26449472001 2025-12-02,00:52:24.000,336,11096531,-795,0,1764636743,13267.789304760001,334.3916236799996,54129.998984159996 2025-12-02,00:52:25.000,336,11096485,-795,0,1764636744,13267.816249999996,334.4409675900024,54130.30641744 2025-12-02,00:52:26.000,336,11096522,-795,0,1764636745,13267.849931550001,334.4762132399992,54130.73961888 2025-12-02,00:52:27.000,336,11096480,-795,0,1764636746,13267.816249999996,334.4550658500011,54130.68372192 2025-12-02,00:52:28.000,336,11096494,-795,0,1764636747,13267.762359519991,334.40572193999833,54130.6417992 2025-12-02,00:52:29.000,336,11096561,-795,0,1764636748,13267.58047914999,334.3775254200009,54130.25052048 2025-12-02,00:52:30.000,336,11096540,-795,0,1764636749,13267.70846904,334.38457455000025,54130.27846896 2025-12-02,00:52:31.000,336,11096541,-795,0,1764636750,13267.70173272999,334.3775254200009,54130.37628864 2025-12-02,00:52:32.000,336,11096513,-795,0,1764636751,13267.72867797,334.33523064000474,54130.41122424001 2025-12-02,00:52:33.000,336,11096554,-795,0,1764636752,13267.735414279996,334.3563780300028,54130.655773440005 2025-12-02,00:52:34.000,336,11096499,-795,0,1764636753,13267.573742839995,334.2506410799979,54130.271481840005 2025-12-02,00:52:35.000,336,11096490,-795,0,1764636754,13267.70173272999,334.2506410799979,54130.45314696 2025-12-02,00:52:36.000,336,11096468,-795,0,1764636755,13267.72867797,334.23654281999916,54130.48109544001 2025-12-02,00:52:37.000,336,11096555,-795,0,1764636756,13267.762359519991,334.20129717000236,54130.21558488001 2025-12-02,00:52:38.000,336,11096524,-795,0,1764636757,13267.849931550001,334.15900238999893,54130.166675039996 2025-12-02,00:52:39.000,336,11096538,-795,0,1764636758,13267.762359519991,334.1660515199983,54130.033919760004 2025-12-02,00:52:40.000,336,11096568,-795,0,1764636759,13267.829722620001,334.28588673000195,54130.334365919996 2025-12-02,00:52:41.000,336,11096501,-795,0,1764636760,13267.809513690001,334.3775254200009,54130.40423712 2025-12-02,00:52:42.000,336,11096563,-795,0,1764636761,13267.735414279996,334.46916410999984,54130.37628864 2025-12-02,00:52:43.000,336,11096473,-795,0,1764636762,13267.56700653,334.48326236999856,54130.34834016 2025-12-02,00:52:44.000,336,11096523,-795,0,1764636763,13267.25713626999,334.30703412,54129.8033448 2025-12-02,00:52:45.000,336,11096551,-795,0,1764636764,13267.290817819994,334.2929358600013,54129.817319040005 2025-12-02,00:52:46.000,336,11096566,-795,0,1764636765,13267.33797198999,334.22244456000044,54129.89417736 2025-12-02,00:52:47.000,336,11096513,-795,0,1764636766,13267.371653539994,334.2576902100045,54130.4671212 2025-12-02,00:52:48.000,336,11096532,-795,0,1764636767,13267.452489259995,334.2153954300011,54130.41821136 2025-12-02,00:52:49.000,336,11096538,-795,0,1764636768,13267.42554402,334.13785500000085,54130.369301520004 2025-12-02,00:52:50.000,336,11096508,-795,0,1764636769,13267.432280329995,334.0955602200047,54130.19462352001 2025-12-02,00:52:51.000,336,11096492,-795,0,1764636770,13267.48617081,334.10260935000406,54130.09680384001 2025-12-02,00:52:52.000,336,11096529,-795,0,1764636771,13267.472698189995,334.0603145700006,54130.06186824 2025-12-02,00:52:53.000,336,11096506,-795,0,1764636772,13267.391862469995,334.13785500000085,54129.92911296001 2025-12-02,00:52:54.000,336,11096500,-795,0,1764636773,13267.311026749994,334.1167076100028,54130.15968792 2025-12-02,00:52:55.000,336,11096530,-795,0,1764636774,13267.36491723,334.2153954300011,54130.26449472001 2025-12-02,00:52:56.000,336,11096549,-795,0,1764636775,13267.472698189995,334.17310064999765,54130.40423712 2025-12-02,00:52:57.000,336,11096523,-795,0,1764636776,13267.371653539994,334.194248040003,54130.29244320001 2025-12-02,00:52:58.000,336,11096542,-795,0,1764636777,13267.46596188,334.1308058700015,54130.04090688 2025-12-02,00:52:59.000,336,11096481,-795,0,1764636778,13267.412071399995,334.18719891000364,54130.04090688 2025-12-02,00:53:00.000,336,11096525,-795,0,1764636779,13267.37838984999,334.18719891000364,54129.873216 2025-12-02,00:53:01.000,336,11096540,-795,0,1764636780,13267.331235679994,334.2435919499985,54130.152700800005 2025-12-02,00:53:02.000,336,11096537,-795,0,1764636781,13267.371653539994,334.2294936899998,54130.271481840005 2025-12-02,00:53:03.000,336,11096536,-795,0,1764636782,13267.35818091999,334.2435919499985,54130.34834016 2025-12-02,00:53:04.000,336,11096537,-795,0,1764636783,13267.230191029994,334.2506410799979,54130.13173944 2025-12-02,00:53:05.000,336,11096505,-795,0,1764636784,13267.3447083,334.18719891000364,54129.90815160001 2025-12-02,00:53:06.000,336,11096544,-755,0,1764636785,13267.331235679994,334.26473934000387,54129.7334736 2025-12-02,00:53:07.000,336,11096538,-795,0,1764636786,13267.331235679994,334.29998499000067,54130.033919760004 2025-12-02,00:53:08.000,336,11096543,-795,0,1764636787,13267.36491723,334.29998499000067,54130.26449472001 2025-12-02,00:53:09.000,336,11096509,-795,0,1764636788,13267.33797198999,334.3140832499994,54130.15968792 2025-12-02,00:53:10.000,336,11096525,-795,0,1764636789,13267.32449937,334.2929358600013,54130.13173944 2025-12-02,00:53:11.000,336,11096525,-795,0,1764636790,13267.41880770999,334.3422797700041,54130.27846896 2025-12-02,00:53:12.000,336,11096525,-795,0,1764636791,13267.472698189995,334.26473934000387,54130.0129584 2025-12-02,00:53:13.000,336,11096544,-795,0,1764636792,13267.41880770999,334.2929358600013,54130.0129584 2025-12-02,00:53:14.000,336,11096484,-795,0,1764636793,13267.32449937,334.2506410799979,54129.79635768 2025-12-02,00:53:15.000,336,11096452,-795,0,1764636794,13267.32449937,334.33523064000474,54130.15968792 2025-12-02,00:53:16.000,336,11096555,-795,0,1764636795,13267.31776305999,334.30703412,54129.985009920005 2025-12-02,00:53:17.000,336,11096530,-795,0,1764636796,13267.412071399995,334.28588673000195,54130.29244320001 2025-12-02,00:53:18.000,336,11096546,-795,0,1764636797,13267.472698189995,334.29998499000067,54130.29943032 2025-12-02,00:53:19.000,336,11096516,-795,0,1764636798,13267.304290439999,334.2929358600013,54129.74046072001 2025-12-02,00:53:20.000,336,11096518,-795,0,1764636799,13267.391862469995,334.2929358600013,54129.81033192001 2025-12-02,00:53:21.000,336,11096518,-795,0,1764636800,13267.492907119995,334.3281815099981,54130.054881120006 2025-12-02,00:53:22.000,336,11096501,-795,0,1764636801,13267.46596188,334.3281815099981,54130.34135304001 2025-12-02,00:53:23.000,336,11096531,-795,0,1764636802,13267.42554402,334.32113237999874,54130.271481840005 2025-12-02,00:53:24.000,336,11096548,-795,0,1764636803,13267.304290439999,334.30703412,54130.06186824 2025-12-02,00:53:25.000,336,11096553,-795,0,1764636804,13267.38512616,334.29998499000067,54130.06885536 2025-12-02,00:53:26.000,336,11096536,-795,0,1764636805,13267.38512616,334.26473934000387,54129.84526752 2025-12-02,00:53:27.000,336,11096539,-795,0,1764636806,13267.46596188,334.26473934000387,54129.985009920005 2025-12-02,00:53:28.000,336,11096542,-795,0,1764636807,13267.46596188,334.3140832499994,54130.07584248001 2025-12-02,00:53:29.000,336,11096539,-795,0,1764636808,13267.42554402,334.3140832499994,54130.28545608 2025-12-02,00:53:30.000,336,11096546,-795,0,1764636809,13267.432280329995,334.3140832499994,54130.21558488001 2025-12-02,00:53:31.000,336,11096453,-795,0,1764636810,13267.391862469995,334.30703412,54130.25052048 2025-12-02,00:53:32.000,336,11096563,-795,0,1764636811,13267.39859877999,334.30703412,54130.20859776 2025-12-02,00:53:33.000,336,11096500,-795,0,1764636812,13267.39859877999,334.30703412,54130.00597128001 2025-12-02,00:53:34.000,336,11096523,-795,0,1764636813,13267.270608889994,334.22244456000044,54129.70552512 2025-12-02,00:53:35.000,336,11096583,-795,0,1764636814,13267.31776305999,334.33523064000474,54130.07584248001 2025-12-02,00:53:36.000,336,11096542,-795,0,1764636815,13267.412071399995,334.3563780300028,54130.39725 2025-12-02,00:53:37.000,336,11096501,-795,0,1764636816,13267.37838984999,334.33523064000474,54130.439172720005 2025-12-02,00:53:38.000,336,11096519,-795,0,1764636817,13267.41880770999,334.32113237999874,54130.37628864 2025-12-02,00:53:39.000,336,11096506,-795,0,1764636818,13267.270608889994,334.32113237999874,54130.12475232001 2025-12-02,00:53:40.000,336,11096535,-795,0,1764636819,13267.290817819994,334.33523064000474,54129.985009920005 2025-12-02,00:53:41.000,336,11096511,-795,0,1764636820,13267.27734519999,334.2788376000026,54130.04789400001 2025-12-02,00:53:42.000,336,11096578,-795,0,1764636821,13267.304290439999,334.32113237999874,54130.1177652 2025-12-02,00:53:43.000,336,11096520,-795,0,1764636822,13267.189773169994,334.30703412,54130.24353336001 2025-12-02,00:53:44.000,336,11096491,-795,0,1764636823,13267.135882689989,334.27178847000323,54130.033919760004 2025-12-02,00:53:45.000,336,11096518,-795,0,1764636824,13267.25713626999,334.3422797700041,54130.320391680005 2025-12-02,00:53:46.000,336,11096503,-795,0,1764636825,13267.189773169994,334.3422797700041,54130.06186824 2025-12-02,00:53:47.000,336,11096523,-795,0,1764636826,13267.25713626999,334.3634271600022,54130.1177652 2025-12-02,00:53:48.000,336,11096561,-795,0,1764636827,13267.236927339989,334.4268693300037,54130.054881120006 2025-12-02,00:53:49.000,336,11096520,-795,0,1764636828,13267.236927339989,334.40572193999833,54130.24353336001 2025-12-02,00:53:50.000,336,11096496,-795,0,1764636829,13267.102201139998,334.4550658500011,54130.31340456001 2025-12-02,00:53:51.000,336,11096577,-795,0,1764636830,13267.129146379993,334.48326236999856,54130.222572000006 2025-12-02,00:53:52.000,336,11096524,-795,0,1764636831,13267.156091619989,334.5185080200026,54130.40423712 2025-12-02,00:53:53.000,336,11096520,-795,0,1764636832,13267.216718409989,334.53260628000135,54130.320391680005 2025-12-02,00:53:54.000,336,11096465,-795,0,1764636833,13266.987683869993,334.525557150002,54129.719499360006 2025-12-02,00:53:55.000,336,11096508,-795,0,1764636834,13267.142618999998,334.5889993200035,54129.95007432 2025-12-02,00:53:56.000,336,11096529,-795,0,1764636835,13267.129146379993,334.6524414899977,54130.06186824 2025-12-02,00:53:57.000,336,11096524,-795,0,1764636836,13267.068519589993,334.6524414899977,54130.22955912 2025-12-02,00:53:58.000,336,11096521,-795,0,1764636837,13267.142618999998,334.71588365999924,54130.42519848 2025-12-02,00:53:59.000,336,11096548,-795,0,1764636838,13267.028101729993,334.72998191999795,54130.2575076 2025-12-02,00:54:00.000,336,11096510,-795,0,1764636839,13267.081992209998,334.7229327899986,54130.17366216001 2025-12-02,00:54:01.000,336,11096558,-795,0,1764636840,13267.122410069998,334.75817844000267,54130.13872656 2025-12-02,00:54:02.000,336,11096549,-755,0,1764636841,13267.048310659993,334.77932583000074,54129.985009920005 2025-12-02,00:54:03.000,336,11096514,-795,0,1764636842,13267.095464829988,334.8357188700029,54130.22955912 2025-12-02,00:54:04.000,336,11096541,-795,0,1764636843,13266.913584460002,334.8004732199988,54130.26449472001 2025-12-02,00:54:05.000,336,11096538,-795,0,1764636844,13266.994420180003,334.77932583000074,54130.201610640004 2025-12-02,00:54:06.000,336,11096514,-795,0,1764636845,13266.927057079993,334.86391539000033,54130.17366216001 2025-12-02,00:54:07.000,336,11096531,-795,0,1764636846,13267.061783279998,334.89211190999777,54130.320391680005 2025-12-02,00:54:08.000,336,11096528,-795,0,1764636847,13266.994420180003,334.8991610400044,54130.166675039996 2025-12-02,00:54:09.000,336,11096531,-795,0,1764636848,13266.994420180003,334.9203084300025,54130.04789400001 2025-12-02,00:54:10.000,336,11096567,-795,0,1764636849,13266.913584460002,334.96260320999863,54130.0828296 2025-12-02,00:54:11.000,336,11096516,-795,0,1764636850,13266.913584460002,334.92735756000184,54130.390262880006 2025-12-02,00:54:12.000,336,11096551,-795,0,1764636851,13266.873166600002,334.969652339998,54130.38327576001 2025-12-02,00:54:13.000,336,11096546,-795,0,1764636852,13266.893375530002,334.9767014700046,54130.43218560001 2025-12-02,00:54:14.000,336,11096521,-795,0,1764636853,13266.758649329997,334.89211190999777,54129.90116448 2025-12-02,00:54:15.000,336,11096524,-795,0,1764636854,13266.812539810002,334.9555540799993,54129.99199704 2025-12-02,00:54:16.000,336,11096542,-795,0,1764636855,13266.812539810002,334.96260320999863,54130.054881120006 2025-12-02,00:54:17.000,336,11096533,-795,0,1764636856,13266.745176709992,334.983750600004,54130.14571368001 2025-12-02,00:54:18.000,336,11096573,-795,0,1764636857,13266.826012429992,335.00489799000206,54130.4671212 2025-12-02,00:54:19.000,336,11096529,-795,0,1764636858,13266.704758849992,334.983750600004,54130.30641744 2025-12-02,00:54:20.000,336,11096525,-795,0,1764636859,13266.738440399997,335.0189962500008,54130.34834016 2025-12-02,00:54:21.000,336,11096496,-795,0,1764636860,13266.819276119997,335.00489799000206,54130.34135304001 2025-12-02,00:54:22.000,336,11096549,-795,0,1764636861,13266.704758849992,334.983750600004,54130.152700800005 2025-12-02,00:54:23.000,336,11096587,-795,0,1764636862,13266.603714199991,334.9344066900012,54130.01994552 2025-12-02,00:54:24.000,336,11096492,-795,0,1764636863,13266.50940586,334.96260320999863,54130.0828296 2025-12-02,00:54:25.000,336,11096565,-795,0,1764636864,13266.610450510001,335.0330945099995,54130.36231440001 2025-12-02,00:54:26.000,336,11096547,-795,0,1764636865,13266.650868370001,335.0330945099995,54130.50904392001 2025-12-02,00:54:27.000,336,11096523,-795,0,1764636866,13266.603714199991,334.9767014700046,54130.40423712 2025-12-02,00:54:28.000,336,11096509,-795,0,1764636867,13266.543087409991,335.00489799000206,54130.2575076 2025-12-02,00:54:29.000,336,11096575,-795,0,1764636868,13266.516142169996,334.9978488600027,54130.13872656 2025-12-02,00:54:30.000,336,11096582,-795,0,1764636869,13266.40162489999,334.969652339998,54130.00597128001 2025-12-02,00:54:31.000,336,11096543,-795,0,1764636870,13266.38815228,335.00489799000206,54130.04789400001 2025-12-02,00:54:32.000,336,11096545,-795,0,1764636871,13266.38815228,335.0330945099995,54130.50904392001 2025-12-02,00:54:33.000,336,11096531,-795,0,1764636872,13266.40162489999,335.0189962500008,54130.49506968 2025-12-02,00:54:34.000,336,11096503,-795,0,1764636873,13266.20627191,334.99079973000335,54130.2575076 2025-12-02,00:54:35.000,336,11096487,-795,0,1764636874,13266.273635009995,334.96260320999863,54130.201610640004 2025-12-02,00:54:36.000,336,11096514,-795,0,1764636875,13266.23995345999,334.9555540799993,54129.99199704 2025-12-02,00:54:37.000,336,11096521,-795,0,1764636876,13266.20627191,335.00489799000206,54130.054881120006 2025-12-02,00:54:38.000,336,11096548,-795,0,1764636877,13266.07828201999,335.0471927699982,54130.11077808 2025-12-02,00:54:39.000,336,11096591,-795,0,1764636878,13265.943555819998,335.0189962500008,54130.07584248001 2025-12-02,00:54:40.000,336,11096543,-795,0,1764636879,13266.004182609999,335.02604538000014,54130.18064928 2025-12-02,00:54:41.000,336,11096520,-795,0,1764636880,13266.07828201999,335.0683401600036,54130.35532728 2025-12-02,00:54:42.000,336,11096567,-795,0,1764636881,13266.010918919994,335.0683401600036,54130.27846896 2025-12-02,00:54:43.000,336,11096513,-795,0,1764636882,13265.977237369989,335.0683401600036,54129.985009920005 2025-12-02,00:54:44.000,336,11096547,-795,0,1764636883,13265.754939140003,335.07538929000293,54129.90815160001 2025-12-02,00:54:45.000,336,11096572,-795,0,1764636884,13265.808829619993,335.10358581000037,54129.95007432 2025-12-02,00:54:46.000,336,11096477,-795,0,1764636885,13265.734730210002,335.13883146000444,54130.13173944 2025-12-02,00:54:47.000,336,11096546,-795,0,1764636886,13265.775148070003,335.17407711000124,54130.271481840005 2025-12-02,00:54:48.000,336,11096515,-795,0,1764636887,13265.768411759993,335.18817536999995,54130.36231440001 2025-12-02,00:54:49.000,336,11096555,-795,0,1764636888,13265.741466519998,335.1811262400006,54130.06885536 2025-12-02,00:54:50.000,336,11096535,-795,0,1764636889,13265.687576039993,335.1458805900038,54129.85225464 2025-12-02,00:54:51.000,336,11096481,-795,0,1764636890,13265.701048659997,335.15292972000316,54129.866228880004 2025-12-02,00:54:52.000,336,11096541,-795,0,1764636891,13265.680839729997,335.1670279800019,54130.01994552 2025-12-02,00:54:53.000,336,11096499,-795,0,1764636892,13265.606740319992,335.17407711000124,54130.152700800005 2025-12-02,00:54:54.000,336,11096542,-795,0,1764636893,13265.620212939997,335.1317823299978,54129.95007432 2025-12-02,00:54:55.000,336,11096514,-795,0,1764636894,13265.606740319992,335.18817536999995,54130.1177652 2025-12-02,00:54:56.000,336,11096541,-795,0,1764636895,13265.620212939997,335.17407711000124,54130.201610640004 2025-12-02,00:54:57.000,336,11096536,-795,0,1764636896,13265.680839729997,335.1106349399997,54130.01994552 2025-12-02,00:54:58.000,336,11096526,-795,0,1764636897,13265.653894490002,335.12473319999845,54129.97802280001 2025-12-02,00:54:59.000,336,11096516,-795,0,1764636898,13265.586531389992,335.12473319999845,54129.85225464 2025-12-02,00:55:00.000,336,11096479,-795,0,1764636899,13265.566322459992,335.12473319999845,54130.13173944 2025-12-02,00:55:01.000,336,11096592,-795,0,1764636900,13265.586531389992,335.13883146000444,54130.27846896 2025-12-02,00:55:02.000,336,11096553,-795,0,1764636901,13265.559586149997,335.1317823299978,54130.1876364 2025-12-02,00:55:03.000,336,11096559,-795,0,1764636902,13265.350760540001,335.0471927699982,54129.70552512 2025-12-02,00:55:04.000,336,11096539,-795,0,1764636903,13265.431596260001,335.00489799000206,54129.44700168 2025-12-02,00:55:05.000,336,11096534,-795,0,1764636904,13265.532640910002,335.096536680001,54129.85225464 2025-12-02,00:55:06.000,336,11096545,-795,0,1764636905,13265.600004009997,335.10358581000037,54130.01994552 2025-12-02,00:55:07.000,336,11096540,-795,0,1764636906,13265.525904599992,335.10358581000037,54130.152700800005 2025-12-02,00:55:08.000,336,11096582,-795,0,1764636907,13265.519168289997,335.1106349399997,54130.12475232001 2025-12-02,00:55:09.000,336,11096581,-795,0,1764636908,13265.411387330001,335.08948755000165,54130.01994552 2025-12-02,00:55:10.000,336,11096513,-795,0,1764636909,13265.364233159991,335.12473319999845,54129.91513872 2025-12-02,00:55:11.000,336,11096491,-795,0,1764636910,13265.384442089991,335.096536680001,54129.70552512 2025-12-02,00:55:12.000,336,11096563,-795,0,1764636911,13265.424859949992,335.096536680001,54129.8033448 2025-12-02,00:55:13.000,336,11096559,-795,0,1764636912,13265.377705779996,335.1176840699991,54129.8033448 2025-12-02,00:55:14.000,336,11096486,-795,0,1764636913,13265.20256171999,335.1458805900038,54129.83828040001 2025-12-02,00:55:15.000,336,11096530,-795,0,1764636914,13265.303606369991,335.1317823299978,54129.768409200005 2025-12-02,00:55:16.000,336,11096502,-795,0,1764636915,13265.317078989996,335.1811262400006,54129.89417736 2025-12-02,00:55:17.000,336,11096474,-795,0,1764636916,13265.24297957999,335.20932275999803,54129.768409200005 2025-12-02,00:55:18.000,336,11096536,-795,0,1764636917,13265.20256171999,335.2445684100021,54129.5587956 2025-12-02,00:55:19.000,336,11096525,-795,0,1764636918,13265.24971589,335.21637189000467,54129.57276984001 2025-12-02,00:55:20.000,336,11096549,-795,0,1764636919,13265.22277064999,335.2657158000002,54129.6286668 2025-12-02,00:55:21.000,336,11096531,-795,0,1764636920,13265.303606369991,335.31505971000297,54130.04789400001 2025-12-02,00:55:22.000,336,11096553,-795,0,1764636921,13265.296870059996,335.3291579700017,54129.96404856 2025-12-02,00:55:23.000,336,11096541,-795,0,1764636922,13265.283397439991,335.35030535999977,54129.9430872 2025-12-02,00:55:24.000,336,11096535,-795,0,1764636923,13265.10825338,335.30096145000425,54129.58674408 2025-12-02,00:55:25.000,336,11096532,-795,0,1764636924,13265.1890891,335.32210884000233,54129.44001456 2025-12-02,00:55:26.000,336,11096497,-795,0,1764636925,13265.22277064999,335.38555101000384,54129.47495016001 2025-12-02,00:55:27.000,336,11096555,-795,0,1764636926,13265.26992482,335.42784579,54129.77539632 2025-12-02,00:55:28.000,336,11096497,-795,0,1764636927,13265.31034268,335.46309144000406,54129.95007432 2025-12-02,00:55:29.000,336,11096521,-795,0,1764636928,13265.236243269996,335.44899317999807,54129.95706144001 2025-12-02,00:55:30.000,336,11096516,-795,0,1764636929,13265.20256171999,335.4701405700034,54129.78937056001 2025-12-02,00:55:31.000,336,11096528,-795,0,1764636930,13265.26318850999,335.4560423100047,54129.75443496 2025-12-02,00:55:32.000,336,11096547,-795,0,1764636931,13265.20256171999,335.4560423100047,54129.58674408 2025-12-02,00:55:33.000,336,11096515,-795,0,1764636932,13265.26318850999,335.44899317999807,54129.5587956 2025-12-02,00:55:34.000,336,11096530,-795,0,1764636933,13265.074571829995,335.42784579,54129.4889244 2025-12-02,00:55:35.000,336,11096519,-795,0,1764636934,13265.12172599999,335.4771897000028,54129.71251224001 2025-12-02,00:55:36.000,336,11096529,-795,0,1764636935,13265.24297957999,335.4419440499987,54129.97103568 2025-12-02,00:55:37.000,336,11096530,-795,0,1764636936,13265.20929803,335.42784579,54129.97802280001 2025-12-02,00:55:38.000,336,11096504,-795,0,1764636937,13265.20929803,335.4137475300013,54129.698538000004 2025-12-02,00:55:39.000,336,11096532,-795,0,1764636938,13265.16888017,335.3432562300004,54129.44001456 2025-12-02,00:55:40.000,336,11096552,-795,0,1764636939,13265.175616479995,335.39964927000256,54129.50988576 2025-12-02,00:55:41.000,336,11096506,-795,0,1764636940,13265.16214385999,335.3785018800045,54129.67757664 2025-12-02,00:55:42.000,336,11096509,-795,0,1764636941,13265.16214385999,335.3926001400032,54129.92212584 2025-12-02,00:55:43.000,336,11096528,-795,0,1764636942,13265.054362899995,335.35030535999977,54129.74744784 2025-12-02,00:55:44.000,336,11096494,-795,0,1764636943,13265.034153969995,335.30096145000425,54129.67757664 2025-12-02,00:55:45.000,336,11096532,-795,0,1764636944,13265.10151706999,335.3291579700017,54129.7334736 2025-12-02,00:55:46.000,336,11096502,-795,0,1764636945,13265.12172599999,335.33620710000105,54129.64264104001 2025-12-02,00:55:47.000,336,11096518,-795,0,1764636946,13265.12846231,335.2657158000002,54129.59373120001 2025-12-02,00:55:48.000,336,11096517,-795,0,1764636947,13265.054362899995,335.30096145000425,54129.719499360006 2025-12-02,00:55:49.000,336,11096502,-795,0,1764636948,13265.034153969995,335.27276492999954,54129.768409200005 2025-12-02,00:55:50.000,336,11096533,-795,0,1764636949,13264.933109319994,335.27276492999954,54129.719499360006 2025-12-02,00:55:51.000,336,11096552,-795,0,1764636950,13265.013945039995,335.27276492999954,54129.92911296001 2025-12-02,00:55:52.000,336,11096495,-795,0,1764636951,13264.993736109995,335.223421020004,54129.817319040005 2025-12-02,00:55:53.000,336,11096554,-795,0,1764636952,13265.034153969995,335.223421020004,54129.62167968001 2025-12-02,00:55:54.000,336,11096486,-795,0,1764636953,13264.92637301,335.12473319999845,54129.25834944001 2025-12-02,00:55:55.000,336,11096526,-795,0,1764636954,13264.93984562999,335.223421020004,54129.5587956 2025-12-02,00:55:56.000,336,11096499,-795,0,1764636955,13264.993736109995,335.223421020004,54129.85225464 2025-12-02,00:55:57.000,336,11096542,-795,0,1764636956,13264.912900389994,335.2022736299987,54129.64264104001 2025-12-02,00:55:58.000,336,11096535,-795,0,1764636957,13265.00047241999,335.2939123200049,54129.88020312001 2025-12-02,00:55:59.000,336,11096503,-795,0,1764636958,13265.02068134999,335.2586666700008,54129.79635768 2025-12-02,00:56:00.000,336,11096566,-795,0,1764636959,13264.94658194,335.2798140599989,54129.495911519996 2025-12-02,00:56:01.000,336,11096536,-795,0,1764636960,13264.93984562999,335.23751928000274,54129.46796304 2025-12-02,00:56:02.000,336,11096564,-795,0,1764636961,13264.9869998,335.30096145000425,54129.698538000004 2025-12-02,00:56:03.000,336,11096499,-795,0,1764636962,13264.98026348999,335.30096145000425,54129.74046072001 2025-12-02,00:56:04.000,336,11096536,-795,0,1764636963,13264.832064669994,335.3080105800036,54129.56578272 2025-12-02,00:56:05.000,336,11096544,-795,0,1764636964,13264.85900990999,335.35030535999977,54129.67757664 2025-12-02,00:56:06.000,336,11096531,-795,0,1764636965,13264.865746219999,335.35030535999977,54129.57975696 2025-12-02,00:56:07.000,336,11096541,-795,0,1764636966,13264.87921883999,335.3785018800045,54129.44001456 2025-12-02,00:56:08.000,336,11096518,-795,0,1764636967,13264.85900990999,335.4419440499987,54129.46796304 2025-12-02,00:56:09.000,336,11096535,-795,0,1764636968,13264.872482529994,335.43489491999935,54129.51687288 2025-12-02,00:56:10.000,336,11096546,-795,0,1764636969,13264.811855739994,335.51948447999894,54129.5587956 2025-12-02,00:56:11.000,336,11096527,-795,0,1764636970,13264.825328359999,335.5124353499996,54129.67757664 2025-12-02,00:56:12.000,336,11096521,-795,0,1764636971,13264.784910499999,335.554730130003,54129.663602399996 2025-12-02,00:56:13.000,336,11096560,-795,0,1764636972,13264.771437879994,335.54768100000365,54129.54482136001 2025-12-02,00:56:14.000,336,11096520,-795,0,1764636973,13264.569348579993,335.5265336099983,54129.160529759996 2025-12-02,00:56:15.000,336,11096537,-795,0,1764636974,13264.636711679988,335.5758775200011,54129.18847824001 2025-12-02,00:56:16.000,336,11096524,-795,0,1764636975,13264.643447989998,335.66751621000003,54129.44700168 2025-12-02,00:56:17.000,336,11096557,-795,0,1764636976,13264.663656919998,335.66046708000067,54129.649628160005 2025-12-02,00:56:18.000,336,11096510,-795,0,1764636977,13264.603030129998,335.68161446999875,54129.63565392 2025-12-02,00:56:19.000,336,11096487,-795,0,1764636978,13264.461567619997,335.7380075100009,54129.30027216 2025-12-02,00:56:20.000,336,11096554,-795,0,1764636979,13264.461567619997,335.7168601200028,54129.28629792001 2025-12-02,00:56:21.000,336,11096492,-795,0,1764636980,13264.508721789993,335.7168601200028,54129.07668432 2025-12-02,00:56:22.000,336,11096550,-795,0,1764636981,13264.549139649993,335.76620402999833,54129.25834944001 2025-12-02,00:56:23.000,336,11096572,-795,0,1764636982,13264.535667030003,335.80849881000177,54129.349182 2025-12-02,00:56:24.000,336,11096511,-795,0,1764636983,13264.394204520002,335.79440055000305,54129.30725928001 2025-12-02,00:56:25.000,336,11096525,-795,0,1764636984,13264.475040240002,335.8225970700005,54129.47495016001 2025-12-02,00:56:26.000,336,11096507,-795,0,1764636985,13264.501985479998,335.8366953299992,54129.63565392 2025-12-02,00:56:27.000,336,11096482,-795,0,1764636986,13264.481776549997,335.90718663000007,54129.46097592 2025-12-02,00:56:28.000,336,11096532,-795,0,1764636987,13264.488512859993,335.886039240002,54129.265336560005 2025-12-02,00:56:29.000,336,11096532,-795,0,1764636988,13264.387468209992,335.89308837000135,54129.11860704001 2025-12-02,00:56:30.000,336,11096547,-795,0,1764636989,13264.448094999992,335.9494814100035,54129.20943960001 2025-12-02,00:56:31.000,336,11096501,-795,0,1764636990,13264.434622380002,336.0058744499984,54129.56578272 2025-12-02,00:56:32.000,336,11096533,-795,0,1764636991,13264.488512859993,336.01997271000437,54129.57975696 2025-12-02,00:56:33.000,336,11096547,-795,0,1764636992,13264.373995590002,336.0622674900005,54129.32123352 2025-12-02,00:56:34.000,336,11096500,-795,0,1764636993,13264.333577730002,336.01292357999773,54129.146555520005 2025-12-02,00:56:35.000,336,11096497,-795,0,1764636994,13264.333577730002,336.0622674900005,54129.097645680005 2025-12-02,00:56:36.000,336,11096451,-795,0,1764636995,13264.320105109997,336.04112010000244,54129.1046328 2025-12-02,00:56:37.000,336,11096515,-795,0,1764636996,13264.272950940001,336.10456227000395,54129.2793108 2025-12-02,00:56:38.000,336,11096541,-795,0,1764636997,13264.252742010001,336.1680044399982,54129.433027440005 2025-12-02,00:56:39.000,336,11096529,-795,0,1764636998,13264.1112795,336.1609553099988,54129.39110472 2025-12-02,00:56:40.000,336,11096515,-795,0,1764636999,13264.158433669996,336.1468570500001,54129.384117600006 2025-12-02,00:56:41.000,336,11096522,-795,0,1764637000,13264.07086164,336.1609553099988,54129.16751688001 2025-12-02,00:56:42.000,336,11096527,-795,0,1764637001,13264.09107057,336.1609553099988,54129.16751688001 2025-12-02,00:56:43.000,336,11096493,-795,0,1764637002,13264.016971159996,336.23849573999905,54129.160529759996 2025-12-02,00:56:44.000,336,11096506,-795,0,1764637003,13263.875508649995,336.2102992200016,54128.94392904 2025-12-02,00:56:45.000,336,11096503,-795,0,1764637004,13263.855299719995,336.2455448699984,54129.12559416 2025-12-02,00:56:46.000,336,11096518,-795,0,1764637005,13263.734046139994,336.2314466099997,54129.027774480004 2025-12-02,00:56:47.000,336,11096541,-795,0,1764637006,13263.78793662,336.26669226000377,54129.4190532 2025-12-02,00:56:48.000,336,11096543,-795,0,1764637007,13263.78793662,336.2455448699984,54129.29328504 2025-12-02,00:56:49.000,336,11096535,-795,0,1764637008,13263.646474109999,336.28783965000184,54128.94392904 2025-12-02,00:56:50.000,336,11096520,-795,0,1764637009,13263.572374699994,336.2948887800012,54128.74828968 2025-12-02,00:56:51.000,336,11096507,-795,0,1764637010,13263.471330049993,336.33718356000463,54128.95790328 2025-12-02,00:56:52.000,336,11096525,-795,0,1764637011,13263.410703259993,336.35128182000335,54129.174504 2025-12-02,00:56:53.000,336,11096563,-795,0,1764637012,13263.329867539993,336.40062572999886,54129.11161992 2025-12-02,00:56:54.000,336,11096557,-795,0,1764637013,13263.208613959992,336.344232690004,54128.95091616001 2025-12-02,00:56:55.000,336,11096538,-795,0,1764637014,13263.067151449992,336.3583309500027,54128.95091616001 2025-12-02,00:56:56.000,336,11096524,-795,0,1764637015,13263.188405029992,336.3724292100014,54128.78322528001 2025-12-02,00:56:57.000,336,11096540,-795,0,1764637016,13263.080624069997,336.3794783400008,54128.72732832 2025-12-02,00:56:58.000,336,11096517,-795,0,1764637017,13262.959370489996,336.3724292100014,54128.49675336001 2025-12-02,00:56:59.000,336,11096485,-795,0,1764637018,13262.925688939991,336.40062572999886,54128.85309648001 2025-12-02,00:57:00.000,336,11096504,-795,0,1764637019,13262.91221632,336.4217731200042,54128.80418664001 2025-12-02,00:57:01.000,336,11096512,-795,0,1764637020,13262.878534769996,336.44996964000165,54128.860083600004 2025-12-02,00:57:02.000,336,11096515,-795,0,1764637021,13262.676445469995,336.40062572999886,54128.55963744 2025-12-02,00:57:03.000,336,11096515,-795,0,1764637022,13262.62255498999,336.3935765999995,54128.37098520001 2025-12-02,00:57:04.000,336,11096490,-795,0,1764637023,13262.555191889995,336.35128182000335,54128.210281440006 2025-12-02,00:57:05.000,336,11096538,-795,0,1764637024,13262.60908237,336.43587138000294,54128.35002384001 2025-12-02,00:57:06.000,336,11096559,-795,0,1764637025,13262.58213712999,336.4288222500036,54128.77623816 2025-12-02,00:57:07.000,336,11096464,-795,0,1764637026,13262.50803772,336.41472399000486,54128.74828968 2025-12-02,00:57:08.000,336,11096552,-795,0,1764637027,13262.427201999999,336.4076748599982,54128.65047 2025-12-02,00:57:09.000,336,11096506,-795,0,1764637028,13262.285739489998,336.4076748599982,54128.5107276 2025-12-02,00:57:10.000,336,11096541,-795,0,1764637029,13262.218376389988,336.3794783400008,54128.091500400005 2025-12-02,00:57:11.000,336,11096539,-795,0,1764637030,13262.218376389988,336.4288222500036,54128.25220416001 2025-12-02,00:57:12.000,336,11096511,-795,0,1764637031,13262.204903769998,336.3935765999995,54128.28015264001 2025-12-02,00:57:13.000,336,11096533,-795,0,1764637032,13262.076913880002,336.4288222500036,54128.53867608001 2025-12-02,00:57:14.000,336,11096502,-795,0,1764637033,13261.948923989992,336.30193791000056,54128.091500400005 2025-12-02,00:57:15.000,336,11096507,-795,0,1764637034,13261.874824580002,336.33718356000463,54128.2661784 2025-12-02,00:57:16.000,336,11096522,-795,0,1764637035,13261.827670409992,336.33718356000463,54128.34303672 2025-12-02,00:57:17.000,336,11096542,-795,0,1764637036,13261.780516239996,336.32308529999864,54128.10547464 2025-12-02,00:57:18.000,336,11096519,-795,0,1764637037,13261.733362070001,336.3089870399999,54127.96573224001 2025-12-02,00:57:19.000,336,11096507,-795,0,1764637038,13261.53127277,336.2596431300044,54127.86791256001 2025-12-02,00:57:20.000,336,11096498,-795,0,1764637039,13261.45043705,336.25259399999777,54127.95874512 2025-12-02,00:57:21.000,336,11096533,-795,0,1764637040,13261.558218009995,336.2455448699984,54128.30111400001 2025-12-02,00:57:22.000,336,11096566,-795,0,1764637041,13261.497591219995,336.23849573999905,54128.16835872 2025-12-02,00:57:23.000,336,11096530,-795,0,1764637042,13261.36286501999,336.20325009000226,54128.13342312001 2025-12-02,00:57:24.000,336,11096551,-795,0,1764637043,13261.127094169999,336.0693166199999,54127.32291720001 2025-12-02,00:57:25.000,336,11096480,-795,0,1764637044,13261.174248339994,336.0975131400046,54127.54650504 2025-12-02,00:57:26.000,336,11096511,-795,0,1764637045,13261.140566789989,336.0693166199999,54127.518556560004 2025-12-02,00:57:27.000,336,11096558,-795,0,1764637046,13261.140566789989,336.0693166199999,54127.83297696 2025-12-02,00:57:28.000,336,11096571,-795,0,1764637047,13261.113621549994,336.05521836000116,54127.951758 2025-12-02,00:57:29.000,336,11096566,-795,0,1764637048,13261.052994759993,336.05521836000116,54127.88887392 2025-12-02,00:57:30.000,336,11096498,-795,0,1764637049,13260.972159039993,336.0270218400037,54127.637337600005 2025-12-02,00:57:31.000,336,11096529,-795,0,1764637050,13260.877850700002,335.998825319999,54127.40676264 2025-12-02,00:57:32.000,336,11096513,-795,0,1764637051,13260.877850700002,335.9635796700022,54127.32990432 2025-12-02,00:57:33.000,336,11096568,-795,0,1764637052,13260.783542359997,335.998825319999,54127.371827040006 2025-12-02,00:57:34.000,336,11096552,-795,0,1764637053,13260.716179260002,335.9142357599994,54127.26003312 2025-12-02,00:57:35.000,336,11096539,-795,0,1764637054,13260.648816159992,336.01292357999773,54127.49060808001 2025-12-02,00:57:36.000,336,11096564,-795,0,1764637055,13260.689234019992,336.01292357999773,54127.60938912001 2025-12-02,00:57:37.000,336,11096565,-795,0,1764637056,13260.628607229992,335.99177618999965,54127.59541488 2025-12-02,00:57:38.000,336,11096542,-795,0,1764637057,13260.621870919997,335.998825319999,54127.38580128 2025-12-02,00:57:39.000,336,11096537,-795,0,1764637058,13260.527562579991,335.99177618999965,54126.98054832001 2025-12-02,00:57:40.000,336,11096505,-795,0,1764637059,13260.547771509991,336.04112010000244,54127.0434324 2025-12-02,00:57:41.000,336,11096540,-795,0,1764637060,13260.541035199996,336.0622674900005,54127.19016192 2025-12-02,00:57:42.000,336,11096564,-795,0,1764637061,13260.534298890001,336.0693166199999,54127.31593008001 2025-12-02,00:57:43.000,336,11096470,-795,0,1764637062,13260.41304531,336.0481692300018,54127.23208464 2025-12-02,00:57:44.000,336,11096551,-795,0,1764637063,13260.41304531,336.0270218400037,54127.02945816001 2025-12-02,00:57:45.000,336,11096502,-795,0,1764637064,13260.527562579991,336.0622674900005,54127.16221344 2025-12-02,00:57:46.000,336,11096511,-795,0,1764637065,13260.588189369992,336.1327587900014,54126.98753544001 2025-12-02,00:57:47.000,336,11096525,-795,0,1764637066,13260.534298890001,336.1327587900014,54126.93862560001 2025-12-02,00:57:48.000,336,11096558,-795,0,1764637067,13260.534298890001,336.1609553099988,54126.98054832001 2025-12-02,00:57:49.000,336,11096544,-795,0,1764637068,13260.426517929991,336.12570966000203,54126.93862560001 2025-12-02,00:57:50.000,336,11096559,-795,0,1764637069,13260.40630899999,336.1821027000042,54126.9735612 2025-12-02,00:57:51.000,336,11096557,-795,0,1764637070,13260.514089960001,336.2102992200016,54127.204136160006 2025-12-02,00:57:52.000,336,11096562,-795,0,1764637071,13260.554507820001,336.23849573999905,54127.06439376 2025-12-02,00:57:53.000,336,11096527,-795,0,1764637072,13260.514089960001,336.217348350001,54126.86176728001 2025-12-02,00:57:54.000,336,11096467,-795,0,1764637073,13260.439990549996,336.10456227000395,54126.4495272 2025-12-02,00:57:55.000,336,11096540,-795,0,1764637074,13260.399572689996,336.1821027000042,54126.45651432001 2025-12-02,00:57:56.000,336,11096551,-795,0,1764637075,13260.534298890001,336.23849573999905,54127.00849680001 2025-12-02,00:57:57.000,336,11096534,-795,0,1764637076,13260.554507820001,336.2314466099997,54127.07836800001 2025-12-02,00:57:58.000,336,11096538,-795,0,1764637077,13260.554507820001,336.2737413900031,54127.036445280006 2025-12-02,00:57:59.000,336,11096572,-795,0,1764637078,13260.4736721,336.330134429998,54126.98054832001 2025-12-02,00:58:00.000,336,11096533,-795,0,1764637079,13260.466935789991,336.2737413900031,54126.61023096 2025-12-02,00:58:01.000,336,11096576,-795,0,1764637080,13260.594925680001,336.2596431300044,54126.78490896 2025-12-02,00:58:02.000,336,11096560,-795,0,1764637081,13260.621870919997,336.344232690004,54126.77792184 2025-12-02,00:58:03.000,336,11096544,-795,0,1764637082,13260.601661989997,336.30193791000056,54126.99452256 2025-12-02,00:58:04.000,336,11096563,-795,0,1764637083,13260.466935789991,336.2807905200025,54126.56132112 2025-12-02,00:58:05.000,336,11096566,-795,0,1764637084,13260.541035199996,336.28783965000184,54126.798883200005 2025-12-02,00:58:06.000,336,11096568,-795,0,1764637085,13260.541035199996,336.32308529999864,54126.87574152 2025-12-02,00:58:07.000,336,11096544,-795,0,1764637086,13260.574716750001,336.3583309500027,54126.631192320005 2025-12-02,00:58:08.000,336,11096493,-795,0,1764637087,13260.520826269996,336.3160361699993,54126.57529536001 2025-12-02,00:58:09.000,336,11096543,-755,0,1764637088,13260.615134610001,336.28783965000184,54126.67311504001 2025-12-02,00:58:10.000,336,11096596,-795,0,1764637089,13260.642079849997,336.3583309500027,54126.93163848 2025-12-02,00:58:11.000,336,11096542,-795,0,1764637090,13260.601661989997,336.344232690004,54126.79189608001 2025-12-02,00:58:12.000,336,11096523,-795,0,1764637091,13260.554507820001,336.35128182000335,54126.8338188 2025-12-02,00:58:13.000,336,11096530,-795,0,1764637092,13260.561244129996,336.33718356000463,54126.85478016 2025-12-02,00:58:14.000,336,11096496,-795,0,1764637093,13260.40630899999,336.23849573999905,54126.23991360001 2025-12-02,00:58:15.000,336,11096522,-795,0,1764637094,13260.480408409996,336.2807905200025,54126.4495272 2025-12-02,00:58:16.000,336,11096598,-795,0,1764637095,13260.554507820001,336.2807905200025,54126.57529536001 2025-12-02,00:58:17.000,336,11096513,-795,0,1764637096,13260.547771509991,336.2596431300044,54126.85478016 2025-12-02,00:58:18.000,336,11096578,-795,0,1764637097,13260.493881030001,336.26669226000377,54126.86176728001 2025-12-02,00:58:19.000,336,11096532,-795,0,1764637098,13260.4736721,336.25259399999777,54126.62420520001 2025-12-02,00:58:20.000,336,11096542,-795,0,1764637099,13260.439990549996,336.2737413900031,54126.72202488001 2025-12-02,00:58:21.000,336,11096555,-795,0,1764637100,13260.34568220999,336.22439748000033,54126.23292648 2025-12-02,00:58:22.000,336,11096535,-795,0,1764637101,13260.38610006999,336.28783965000184,54126.42856584 2025-12-02,00:58:23.000,336,11096525,-795,0,1764637102,13260.38610006999,336.25259399999777,54126.42856584 2025-12-02,00:58:24.000,336,11096515,-795,0,1764637103,13260.21095601,336.22439748000033,54126.40760448001 2025-12-02,00:58:25.000,336,11096533,-795,0,1764637104,13260.318736969995,336.30193791000056,54126.66612792 2025-12-02,00:58:26.000,336,11096567,-795,0,1764637105,13260.338945899995,336.32308529999864,54126.798883200005 2025-12-02,00:58:27.000,336,11096550,-795,0,1764637106,13260.318736969995,336.33718356000463,54126.75696048 2025-12-02,00:58:28.000,336,11096478,-795,0,1764637107,13260.28505541999,336.3935765999995,54126.65215368001 2025-12-02,00:58:29.000,336,11096588,-795,0,1764637108,13260.237901249995,336.330134429998,54126.2748492 2025-12-02,00:58:30.000,336,11096514,-795,0,1764637109,13260.177274459995,336.330134429998,54126.21196512 2025-12-02,00:58:31.000,336,11096534,-795,0,1764637110,13260.25137387,336.3935765999995,54126.37266888 2025-12-02,00:58:32.000,336,11096542,-795,0,1764637111,13260.26484648999,336.4076748599982,54126.77093472001 2025-12-02,00:58:33.000,336,11096569,-795,0,1764637112,13260.22442862999,336.43587138000294,54126.680102160004 2025-12-02,00:58:34.000,336,11096511,-795,0,1764637113,13260.10317504999,336.3724292100014,54126.40760448001 2025-12-02,00:58:35.000,336,11096538,-795,0,1764637114,13260.136856599995,336.44996964000165,54126.47048856 2025-12-02,00:58:36.000,336,11096535,-795,0,1764637115,13260.19074708,336.4429205100023,54126.28882344001 2025-12-02,00:58:37.000,336,11096526,-795,0,1764637116,13260.20421969999,336.44996964000165,54126.37266888 2025-12-02,00:58:38.000,336,11096544,-795,0,1764637117,13260.18401076999,336.5063626800038,54126.33773328001 2025-12-02,00:58:39.000,336,11096535,-795,0,1764637118,13260.157065529995,336.5275100700019,54126.54734688 2025-12-02,00:58:40.000,336,11096552,-795,0,1764637119,13260.136856599995,336.5416083300006,54126.54734688 2025-12-02,00:58:41.000,336,11096529,-795,0,1764637120,13260.21095601,336.5627557199987,54126.67311504001 2025-12-02,00:58:42.000,336,11096526,-795,0,1764637121,13260.23116494,336.58390311000403,54126.75696048 2025-12-02,00:58:43.000,336,11096539,-795,0,1764637122,13260.217692319995,336.5627557199987,54126.379656 2025-12-02,00:58:44.000,336,11096553,-795,0,1764637123,13260.035811949994,336.5204609400025,54125.960428800005 2025-12-02,00:58:45.000,336,11096491,-795,0,1764637124,13260.029075639999,336.53455920000124,54126.05126136001 2025-12-02,00:58:46.000,336,11096526,-795,0,1764637125,13260.116647669995,336.6191487600008,54126.54035976 2025-12-02,00:58:47.000,336,11096525,-795,0,1764637126,13260.13012029,336.68259093000233,54126.64516656001 2025-12-02,00:58:48.000,336,11096546,-795,0,1764637127,13260.14359290999,336.6543944100049,54126.70805064 2025-12-02,00:58:49.000,336,11096578,-795,0,1764637128,13260.12338397999,336.66144354000426,54126.582282480005 2025-12-02,00:58:50.000,336,11096566,-795,0,1764637129,13260.08296611999,336.6896400600017,54126.379656 2025-12-02,00:58:51.000,336,11096515,-795,0,1764637130,13260.16380183999,336.675541800003,54126.246900720005 2025-12-02,00:58:52.000,336,11096487,-795,0,1764637131,13260.096438739994,336.6896400600017,54126.11414544 2025-12-02,00:58:53.000,336,11096502,-795,0,1764637132,13260.136856599995,336.6896400600017,54126.365681760006 2025-12-02,00:58:54.000,336,11096537,-795,0,1764637133,13260.008866709999,336.66144354000426,54126.204978 2025-12-02,00:58:55.000,336,11096536,-795,0,1764637134,13260.10317504999,336.71783657999913,54126.42856584 2025-12-02,00:58:56.000,336,11096536,-795,0,1764637135,13260.13012029,336.74603310000384,54126.62420520001 2025-12-02,00:58:57.000,336,11096513,-795,0,1764637136,13260.14359290999,336.7671804900019,54126.55433400001 2025-12-02,00:58:58.000,336,11096575,-795,0,1764637137,13260.13012029,336.71783657999913,54126.30279768 2025-12-02,00:58:59.000,336,11096508,-795,0,1764637138,13260.096438739994,336.71783657999913,54126.11414544 2025-12-02,00:59:00.000,336,11096474,-795,0,1764637139,13260.116647669995,336.76013136000256,54126.16305528 2025-12-02,00:59:01.000,336,11096551,-795,0,1764637140,13260.12338397999,336.76013136000256,54126.54035976 2025-12-02,00:59:02.000,336,11096569,-795,0,1764637141,13260.15032922,336.7742296200013,54126.5193984 2025-12-02,00:59:03.000,336,11096529,-795,0,1764637142,13260.096438739994,336.71783657999913,54126.40061736 2025-12-02,00:59:04.000,336,11096572,-795,0,1764637143,13260.06275718999,336.6896400600017,54126.18401664 2025-12-02,00:59:05.000,336,11096545,-795,0,1764637144,13260.136856599995,336.69668919000105,54126.05824848 2025-12-02,00:59:06.000,336,11096510,-795,0,1764637145,13260.20421969999,336.71783657999913,54126.25388784 2025-12-02,00:59:07.000,336,11096493,-795,0,1764637146,13260.21095601,336.73193483999785,54126.26786208001 2025-12-02,00:59:08.000,336,11096528,-795,0,1764637147,13260.19074708,336.7671804900019,54126.463501440005 2025-12-02,00:59:09.000,336,11096474,-795,0,1764637148,13260.10317504999,336.73193483999785,54126.35869464001 2025-12-02,00:59:10.000,336,11096556,-795,0,1764637149,13260.076229809994,336.7248857099985,54126.40760448001 2025-12-02,00:59:11.000,336,11096560,-795,0,1764637150,13260.14359290999,336.79537700999936,54126.54734688 2025-12-02,00:59:12.000,336,11096538,-795,0,1764637151,13260.15032922,336.79537700999936,54126.22593936 2025-12-02,00:59:13.000,336,11096541,-795,0,1764637152,13260.17053815,336.7530822300032,54126.246900720005 2025-12-02,00:59:14.000,336,11096495,-795,0,1764637153,13260.00213039999,336.74603310000384,54125.78575080001 2025-12-02,00:59:15.000,336,11096512,-795,0,1764637154,13260.136856599995,336.85881918000086,54126.40760448001 2025-12-02,00:59:16.000,336,11096531,-795,0,1764637155,13260.13012029,336.8517700500015,54126.40760448001 2025-12-02,00:59:17.000,336,11096536,-795,0,1764637156,13260.096438739994,336.8376717900028,54126.39363024 2025-12-02,00:59:18.000,336,11096511,-795,0,1764637157,13260.18401076999,336.8165244000047,54126.49144992 2025-12-02,00:59:19.000,336,11096555,-795,0,1764637158,13260.197483389995,336.8165244000047,54126.28882344001 2025-12-02,00:59:20.000,336,11096562,-795,0,1764637159,13260.25137387,336.8658683100002,54126.07222272001 2025-12-02,00:59:21.000,336,11096568,-795,0,1764637160,13260.24463755999,336.84472092000215,54126.15606816 2025-12-02,00:59:22.000,336,11096272,-795,0,1764637161,13260.177274459995,336.9504578699998,54126.30978480001 2025-12-02,00:59:23.000,336,11096499,-795,0,1764637162,13260.298528039995,336.9222613500024,54126.55433400001 2025-12-02,00:59:24.000,336,11096467,-795,0,1764637163,13260.23116494,336.92931048000173,54126.10017120001 2025-12-02,00:59:25.000,336,11096557,-795,0,1764637164,13260.34568220999,336.9786543900045,54126.39363024 2025-12-02,00:59:26.000,336,11096564,-795,0,1764637165,13260.41304531,337.0139000400013,54126.30279768 2025-12-02,00:59:27.000,336,11096538,-795,0,1764637166,13260.520826269996,337.0632439500041,54126.25388784 2025-12-02,00:59:28.000,336,11096518,-795,0,1764637167,13260.487144719991,337.0491456899981,54126.16305528 2025-12-02,00:59:29.000,336,11096552,-795,0,1764637168,13260.527562579991,337.0632439500041,54126.32375904 2025-12-02,00:59:30.000,336,11096550,-795,0,1764637169,13260.514089960001,337.1125878599996,54126.44254008 2025-12-02,00:59:31.000,336,11096540,-795,0,1764637170,13260.608398299992,337.14078438000433,54126.54734688 2025-12-02,00:59:32.000,336,11096544,-795,0,1764637171,13260.628607229992,337.1971774199992,54126.65215368001 2025-12-02,00:59:33.000,336,11096571,-795,0,1764637172,13260.635343540001,337.1830791600005,54126.62420520001 2025-12-02,00:59:34.000,336,11096508,-795,0,1764637173,13260.500617339996,337.12668611999834,54125.911518960005 2025-12-02,00:59:35.000,336,11096534,-795,0,1764637174,13260.574716750001,337.2253739400039,54126.177029520004 2025-12-02,00:59:36.000,336,11096490,-795,0,1764637175,13260.702706639997,337.2253739400039,54126.37266888 2025-12-02,00:59:37.000,336,11096560,-795,0,1764637176,13260.770069739992,337.2324230700033,54126.73599912 2025-12-02,00:59:38.000,336,11096537,-795,0,1764637177,13260.749860809992,337.3099635000035,54126.680102160004 2025-12-02,00:59:39.000,336,11096604,-795,0,1764637178,13260.702706639997,337.2958652400048,54126.49144992 2025-12-02,00:59:40.000,336,11096562,-795,0,1764637179,13260.702706639997,337.3099635000035,54126.56830824 2025-12-02,00:59:41.000,336,11096541,-795,0,1764637180,13260.736388190002,337.30291437000415,54126.31677192001 2025-12-02,00:59:42.000,336,11096574,-795,0,1764637181,13260.810487599992,337.38750393000373,54126.42157872 2025-12-02,00:59:43.000,336,11096504,-795,0,1764637182,13260.837432840002,337.3945530600031,54126.37266888 2025-12-02,00:59:44.000,336,11096480,-795,0,1764637183,13260.776806050002,337.31701263000286,54126.31677192001 2025-12-02,00:59:45.000,336,11096526,-795,0,1764637184,13260.911532249993,337.45094609999796,54126.680102160004 2025-12-02,00:59:46.000,336,11096548,-795,0,1764637185,13260.938477489988,337.4791426200027,54126.84080592001 2025-12-02,00:59:47.000,336,11096515,-795,0,1764637186,13260.938477489988,337.4720934900033,54126.798883200005 2025-12-02,00:59:48.000,336,11096592,-795,0,1764637187,13260.965422729998,337.4932408800014,54126.45651432001 2025-12-02,00:59:49.000,336,11096548,-795,0,1764637188,13260.938477489988,337.45094609999796,54126.28882344001 2025-12-02,00:59:50.000,336,11096568,-795,0,1764637189,13260.898059630003,337.50029001000075,54126.32375904 2025-12-02,00:59:51.000,336,11096540,-795,0,1764637190,13260.992367969993,337.5566830500029,54126.77792184 2025-12-02,00:59:52.000,336,11096516,-795,0,1764637191,13261.012576899993,337.56373218000226,54126.798883200005 2025-12-02,00:59:53.000,336,11096571,-795,0,1764637192,13260.965422729998,337.5566830500029,54126.73599912 2025-12-02,00:59:54.000,336,11096547,-795,0,1764637193,13260.877850700002,337.56373218000226,54126.35170752 2025-12-02,00:59:55.000,336,11096576,-795,0,1764637194,13260.945213799998,337.5707813100016,54126.10715832 2025-12-02,00:59:56.000,336,11096540,-795,0,1764637195,13260.951950109993,337.56373218000226,54126.15606816 2025-12-02,00:59:57.000,336,11096620,-795,0,1764637196,13261.012576899993,337.5707813100016,54126.14908104001 2025-12-02,00:59:58.000,336,11096554,-795,0,1764637197,13261.039522139989,337.66242000000057,54126.56830824 2025-12-02,00:59:59.000,336,11096524,-795,0,1764637198,13261.100148929989,337.6412726100025,54126.71503776 2025-12-02,01:00:00.000,336,11096542,-795,0,1764637199,13261.086676309998,337.66242000000057,54126.63817944 2025-12-02,01:00:01.000,336,11096516,-795,0,1764637200,13261.079939999989,337.68356738999864,54126.680102160004 2025-12-02,01:00:02.000,336,11096547,-795,0,1764637201,13261.086676309998,337.68356738999864,54126.48446280001 2025-12-02,01:00:03.000,336,11096525,-795,0,1764637202,13261.066467379998,337.690616519998,54126.39363024 2025-12-02,01:00:04.000,336,11096512,-795,0,1764637203,13260.951950109993,337.6553708700012,54126.379656 2025-12-02,01:00:05.000,336,11096559,-795,0,1764637204,13261.079939999989,337.7188130400027,54126.63817944 2025-12-02,01:00:06.000,336,11096537,-795,0,1764637205,13261.066467379998,337.7258621700021,54126.80587032 2025-12-02,01:00:07.000,336,11096555,-795,0,1764637206,13261.093412619994,337.7540586899995,54126.98753544001 2025-12-02,01:00:08.000,336,11096544,-795,0,1764637207,13261.133830479994,337.8034026000023,54127.00150968 2025-12-02,01:00:09.000,336,11096567,-795,0,1764637208,13261.120357859989,337.81045173000166,54126.868754400006 2025-12-02,01:00:10.000,336,11096527,-795,0,1764637209,13261.086676309998,337.7822552100042,54126.60324384001 2025-12-02,01:00:11.000,336,11096466,-795,0,1764637210,13261.154039409994,337.8245499900004,54126.64516656001 2025-12-02,01:00:12.000,336,11096505,-795,0,1764637211,13261.120357859989,337.8034026000023,54126.65215368001 2025-12-02,01:00:13.000,336,11096479,-795,0,1764637212,13261.160775719989,337.87389390000317,54127.00849680001 2025-12-02,01:00:14.000,336,11096543,-795,0,1764637213,13261.052994759993,337.8386482499991,54126.77792184 2025-12-02,01:00:15.000,336,11096533,-795,0,1764637214,13261.100148929989,337.9232378099987,54126.93862560001 2025-12-02,01:00:16.000,336,11096514,-795,0,1764637215,13261.228138819999,337.9161886799993,54127.21112328 2025-12-02,01:00:17.000,336,11096519,-795,0,1764637216,13261.255084059994,337.8879921600019,54126.917664240005 2025-12-02,01:00:18.000,336,11096548,-795,0,1764637217,13261.234875129994,337.8809430300025,54126.82683168 2025-12-02,01:00:19.000,336,11096544,-795,0,1764637218,13261.275292989994,337.8527465099978,54126.680102160004 2025-12-02,01:00:20.000,336,11096532,-795,0,1764637219,13261.275292989994,337.90913954999996,54127.00150968 2025-12-02,01:00:21.000,336,11096520,-795,0,1764637220,13261.356128709995,337.8809430300025,54127.1133036 2025-12-02,01:00:22.000,336,11096528,-795,0,1764637221,13261.38307394999,337.94438520000404,54127.19016192 2025-12-02,01:00:23.000,336,11096561,-795,0,1764637222,13261.315710849995,337.9161886799993,54126.67311504001 2025-12-02,01:00:24.000,336,11096521,-795,0,1764637223,13261.3493924,337.81045173000166,54126.4495272 2025-12-02,01:00:25.000,336,11096547,-795,0,1764637224,13261.416755499995,337.9161886799993,54126.74298624001 2025-12-02,01:00:26.000,336,11096537,-795,0,1764637225,13261.44370073999,337.9232378099987,54126.701063520006 2025-12-02,01:00:27.000,336,11096479,-795,0,1764637226,13261.58516324999,337.93028693999804,54127.19016192 2025-12-02,01:00:28.000,336,11096561,-795,0,1764637227,13261.59189956,337.9373360700047,54127.204136160006 2025-12-02,01:00:29.000,336,11096567,-795,0,1764637228,13261.686207899991,337.94438520000404,54127.2181104 2025-12-02,01:00:30.000,336,11096547,-795,0,1764637229,13261.49085491,337.97963085000083,54126.94561272 2025-12-02,01:00:31.000,336,11096543,-795,0,1764637230,13261.639053729996,337.90913954999996,54126.77093472001 2025-12-02,01:00:32.000,336,11096556,-795,0,1764637231,13261.773779930001,337.9232378099987,54127.015483920004 2025-12-02,01:00:33.000,336,11096538,-795,0,1764637232,13261.814197790001,337.9655325900021,54127.085355120005 2025-12-02,01:00:34.000,336,11096520,-795,0,1764637233,13261.719889449996,337.9514343300034,54126.94561272 2025-12-02,01:00:35.000,336,11096553,-795,0,1764637234,13261.793988860001,338.0148765000049,54127.28099448 2025-12-02,01:00:36.000,336,11096480,-795,0,1764637235,13261.847879339992,337.9866799800002,54127.301955840005 2025-12-02,01:00:37.000,336,11096547,-795,0,1764637236,13261.854615650002,338.0501221500017,54127.34387856001 2025-12-02,01:00:38.000,336,11096504,-795,0,1764637237,13261.881560889997,338.0148765000049,54127.00150968 2025-12-02,01:00:39.000,336,11096508,-795,0,1764637238,13261.780516239996,338.0642204100004,54126.95259984 2025-12-02,01:00:40.000,336,11096540,-795,0,1764637239,13261.841143029997,338.05717128000106,54127.05041952 2025-12-02,01:00:41.000,336,11096570,-795,0,1764637240,13261.935451370002,338.0994660600045,54127.4975952 2025-12-02,01:00:42.000,336,11096566,-795,0,1764637241,13262.002814469997,338.1135643200032,54127.47663384 2025-12-02,01:00:43.000,336,11096471,-795,0,1764637242,13261.935451370002,338.12061345000257,54127.39977552 2025-12-02,01:00:44.000,336,11096511,-795,0,1764637243,13261.787252549992,338.05717128000106,54127.10631648001 2025-12-02,01:00:45.000,336,11096518,-795,0,1764637244,13261.861351959997,338.0853677999985,54126.80587032 2025-12-02,01:00:46.000,336,11096504,-795,0,1764637245,13261.901769819997,338.09241692999785,54126.94561272 2025-12-02,01:00:47.000,336,11096538,-795,0,1764637246,13261.901769819997,338.1699573599981,54127.00849680001 2025-12-02,01:00:48.000,336,11096527,-795,0,1764637247,13261.996078160002,338.19110475000343,54127.44169824001 2025-12-02,01:00:49.000,336,11096553,-795,0,1764637248,13261.982605539997,338.20520301000215,54127.53253080001 2025-12-02,01:00:50.000,336,11096542,-795,0,1764637249,13262.049968639993,338.1840556200041,54127.63035048001 2025-12-02,01:00:51.000,336,11096496,-795,0,1764637250,13262.023023399997,338.1981538800028,54127.45567248 2025-12-02,01:00:52.000,336,11096567,-795,0,1764637251,13261.955660300002,338.19110475000343,54127.05041952 2025-12-02,01:00:53.000,336,11096517,-795,0,1764637252,13261.942187679997,338.1629082299987,54127.09932936 2025-12-02,01:00:54.000,336,11096575,-755,0,1764637253,13261.921978749997,338.09241692999785,54127.02247104 2025-12-02,01:00:55.000,336,11096553,-795,0,1764637254,13261.996078160002,338.2122521400015,54127.44868536 2025-12-02,01:00:56.000,336,11096512,-795,0,1764637255,13262.076913880002,338.1770064900047,54127.637337600005 2025-12-02,01:00:57.000,336,11096539,-795,0,1764637256,13262.110595429993,338.1770064900047,54127.588427760005 2025-12-02,01:00:58.000,336,11096552,-795,0,1764637257,13262.130804359993,338.1629082299987,54127.420736880005 2025-12-02,01:00:59.000,336,11096516,-795,0,1764637258,13262.171222219993,338.1699573599981,54127.19016192 2025-12-02,01:01:00.000,336,11096569,-795,0,1764637259,13262.130804359993,338.14880997,54127.19714904001 2025-12-02,01:01:01.000,336,11096484,-795,0,1764637260,13262.124068049998,338.1347117100013,54127.09932936 2025-12-02,01:01:02.000,336,11096558,-795,0,1764637261,13262.164485909998,338.1629082299987,54127.52554368 2025-12-02,01:01:03.000,336,11096539,-795,0,1764637262,13262.191431149993,338.14880997,54127.518556560004 2025-12-02,01:01:04.000,336,11096556,-795,0,1764637263,13262.056704950002,338.12061345000257,54127.26003312 2025-12-02,01:01:05.000,336,11096547,-795,0,1764637264,13262.184694839998,338.1135643200032,54127.301955840005 2025-12-02,01:01:06.000,336,11096511,-795,0,1764637265,13262.339629969989,338.0853677999985,54127.32291720001 2025-12-02,01:01:07.000,336,11096516,-795,0,1764637266,13262.346366279999,338.0642204100004,54127.23907176 2025-12-02,01:01:08.000,336,11096596,-795,0,1764637267,13262.326157349999,338.04307302000234,54127.14823920001 2025-12-02,01:01:09.000,336,11096555,-795,0,1764637268,13262.339629969989,338.07831866999913,54127.469646720005 2025-12-02,01:01:10.000,336,11096540,-795,0,1764637269,13262.292475799994,338.05717128000106,54127.40676264 2025-12-02,01:01:11.000,336,11096566,-795,0,1764637270,13262.393520449994,338.07831866999913,54127.58144064001 2025-12-02,01:01:12.000,336,11096541,-795,0,1764637271,13262.447410929999,338.0289747600036,54127.4975952 2025-12-02,01:01:13.000,336,11096575,-795,0,1764637272,13262.433938309994,338.0642204100004,54127.28099448 2025-12-02,01:01:14.000,336,11096492,-795,0,1764637273,13262.285739489998,338.0007782399989,54127.00849680001 2025-12-02,01:01:15.000,336,11096482,-795,0,1764637274,13262.42046568999,338.0501221500017,54127.371827040006 2025-12-02,01:01:16.000,336,11096500,-795,0,1764637275,13262.494565099994,338.00782736999827,54127.539517920006 2025-12-02,01:01:17.000,336,11096576,-795,0,1764637276,13262.494565099994,338.07831866999913,54127.588427760005 2025-12-02,01:01:18.000,336,11096560,-795,0,1764637277,13262.534982959995,338.0289747600036,54127.59541488 2025-12-02,01:01:19.000,336,11096547,-795,0,1764637278,13262.427201999999,338.0148765000049,54127.204136160006 2025-12-02,01:01:20.000,336,11096591,-795,0,1764637279,13262.447410929999,338.0289747600036,54127.24605888001 2025-12-02,01:01:21.000,336,11096571,-795,0,1764637280,13262.46088354999,338.02192563000426,54127.3578528 2025-12-02,01:01:22.000,336,11096533,-795,0,1764637281,13262.52824665,338.04307302000234,54127.686247440004 2025-12-02,01:01:23.000,336,11096530,-795,0,1764637282,13262.46761986,338.0712695399998,54127.65829896001 2025-12-02,01:01:24.000,336,11096570,-795,0,1764637283,13262.177958529988,338.02192563000426,54127.33689144 2025-12-02,01:01:25.000,336,11096564,-795,0,1764637284,13262.366575209999,338.00782736999827,54127.58144064001 2025-12-02,01:01:26.000,336,11096597,-795,0,1764637285,13262.427201999999,337.95848346000275,54127.27400736001 2025-12-02,01:01:27.000,336,11096526,-795,0,1764637286,13262.386784139999,337.8809430300025,54127.31593008001 2025-12-02,01:01:28.000,336,11096556,-795,0,1764637287,13262.56192819999,337.9020904200006,54127.51156944001 2025-12-02,01:01:29.000,336,11096576,-795,0,1764637288,13262.48109247999,337.9232378099987,54127.77708000001 2025-12-02,01:01:30.000,336,11096587,-795,0,1764637289,13262.46761986,337.8386482499991,54127.66528608 2025-12-02,01:01:31.000,336,11096527,-795,0,1764637290,13262.46088354999,337.817500860001,54127.81900272001 2025-12-02,01:01:32.000,336,11096537,-795,0,1764637291,13262.433938309994,337.7822552100042,54127.8120156 2025-12-02,01:01:33.000,336,11096587,-795,0,1764637292,13262.373311519994,337.7540586899995,54127.49060808001 2025-12-02,01:01:34.000,336,11096574,-795,0,1764637293,13262.279003179989,337.6694691299999,54127.26003312 2025-12-02,01:01:35.000,336,11096579,-795,0,1764637294,13262.346366279999,337.69766565000464,54127.39278840001 2025-12-02,01:01:36.000,336,11096566,-795,0,1764637295,13262.42046568999,337.704714780004,54127.83297696 2025-12-02,01:01:37.000,336,11096584,-795,0,1764637296,13262.346366279999,337.69766565000464,54127.73515728 2025-12-02,01:01:38.000,336,11096508,-795,0,1764637297,13262.413729379994,337.6694691299999,54127.805028480005 2025-12-02,01:01:39.000,336,11096517,-795,0,1764637298,13262.265530559998,337.6060269599984,54127.61637624 2025-12-02,01:01:40.000,336,11096524,-795,0,1764637299,13262.332893659994,337.59897782999906,54127.36483992001 2025-12-02,01:01:41.000,336,11096525,-795,0,1764637300,13262.366575209999,337.577830440001,54127.4975952 2025-12-02,01:01:42.000,336,11096565,-795,0,1764637301,13262.353102589994,337.6130760899978,54127.63035048001 2025-12-02,01:01:43.000,336,11096570,-795,0,1764637302,13262.238585319988,337.5919286999997,54127.70022168001 2025-12-02,01:01:44.000,336,11096560,-795,0,1764637303,13262.198167459988,337.5425847900042,54127.4975952 2025-12-02,01:01:45.000,336,11096537,-795,0,1764637304,13262.238585319988,337.577830440001,54127.69323456 2025-12-02,01:01:46.000,336,11096528,-795,0,1764637305,13262.292475799994,337.5425847900042,54127.55349216 2025-12-02,01:01:47.000,336,11096568,-795,0,1764637306,13262.245321629998,337.5284865299982,54127.427724 2025-12-02,01:01:48.000,336,11096564,-795,0,1764637307,13262.252057939993,337.5707813100016,54127.4975952 2025-12-02,01:01:49.000,336,11096569,-795,0,1764637308,13262.252057939993,337.6412726100025,54127.77009288 2025-12-02,01:01:50.000,336,11096543,-795,0,1764637309,13262.191431149993,337.54963392000354,54127.55349216 2025-12-02,01:01:51.000,336,11096559,-795,0,1764637310,13262.204903769998,337.577830440001,54127.59541488 2025-12-02,01:01:52.000,336,11096525,-795,0,1764637311,13262.312684729994,337.5919286999997,54127.77009288 2025-12-02,01:01:53.000,336,11096565,-795,0,1764637312,13262.265530559998,337.5707813100016,54127.47663384 2025-12-02,01:01:54.000,336,11096448,-795,0,1764637313,13262.171222219993,337.50029001000075,54126.98054832001 2025-12-02,01:01:55.000,336,11096535,-795,0,1764637314,13262.272266869993,337.6412726100025,54127.32291720001 2025-12-02,01:01:56.000,336,11096582,-795,0,1764637315,13262.218376389988,337.71176391000336,54127.6722732 2025-12-02,01:01:57.000,336,11096543,-795,0,1764637316,13262.184694839998,337.8245499900004,54127.62336336 2025-12-02,01:01:58.000,336,11096533,-795,0,1764637317,13262.023023399997,337.84569737999846,54127.54650504 2025-12-02,01:01:59.000,336,11096547,-795,0,1764637318,13261.807461479992,337.704714780004,54127.469646720005 2025-12-02,01:02:00.000,336,11096543,-795,0,1764637319,13261.773779930001,337.48619175000204,54127.1133036 2025-12-02,01:02:01.000,336,11096595,-795,0,1764637320,13261.969132919992,337.3663565399984,54127.09234224 2025-12-02,01:02:02.000,336,11096565,-795,0,1764637321,13262.124068049998,337.3452091500003,54127.37881416 2025-12-02,01:02:03.000,336,11096531,-795,0,1764637322,13262.144276979998,337.37340566999774,54127.71419592 2025-12-02,01:02:04.000,336,11096550,-795,0,1764637323,13261.928715059992,337.359307409999,54127.37881416 2025-12-02,01:02:05.000,336,11096592,-795,0,1764637324,13262.070177569993,337.38750393000373,54127.54650504 2025-12-02,01:02:06.000,336,11096559,-795,0,1764637325,13262.076913880002,337.41570045000117,54127.58144064001 2025-12-02,01:02:07.000,336,11096532,-795,0,1764637326,13262.049968639993,337.3945530600031,54127.350865680004 2025-12-02,01:02:08.000,336,11096501,-795,0,1764637327,13262.029759709993,337.4438969699986,54127.36483992001 2025-12-02,01:02:09.000,336,11096574,-795,0,1764637328,13261.996078160002,337.4579952300046,54127.36483992001 2025-12-02,01:02:10.000,336,11096545,-795,0,1764637329,13262.002814469997,337.6060269599984,54127.50458232 2025-12-02,01:02:11.000,336,11096550,-795,0,1764637330,13262.029759709993,337.63422348000313,54127.49060808001 2025-12-02,01:02:12.000,336,11096566,-795,0,1764637331,13262.070177569993,337.66242000000057,54127.4975952 2025-12-02,01:02:13.000,336,11096536,-795,0,1764637332,13262.157749599988,337.577830440001,54127.2879816 2025-12-02,01:02:14.000,336,11096577,-795,0,1764637333,13262.070177569993,337.4297987099999,54126.90369 2025-12-02,01:02:15.000,336,11096567,-795,0,1764637334,13262.144276979998,337.40160219000245,54127.10631648001 2025-12-02,01:02:16.000,336,11096552,-795,0,1764637335,13262.117331740003,337.3945530600031,54127.37881416 2025-12-02,01:02:17.000,336,11096573,-795,0,1764637336,13262.083650189998,337.38750393000373,54127.56047928001 2025-12-02,01:02:18.000,336,11096572,-795,0,1764637337,13262.043232329997,337.4297987099999,54127.58144064001 2025-12-02,01:02:19.000,336,11096559,-795,0,1764637338,13261.948923989992,337.4227495800005,54127.420736880005 2025-12-02,01:02:20.000,336,11096573,-795,0,1764637339,13261.881560889997,337.35225827999966,54127.02945816001 2025-12-02,01:02:21.000,336,11096566,-795,0,1764637340,13261.915242440002,337.40160219000245,54127.06439376 2025-12-02,01:02:22.000,336,11096571,-795,0,1764637341,13261.928715059992,337.40160219000245,54127.23907176 2025-12-02,01:02:23.000,336,11096580,-795,0,1764637342,13261.881560889997,337.46504436000396,54127.39977552 2025-12-02,01:02:24.000,336,11096570,-795,0,1764637343,13261.847879339992,337.4791426200027,54127.46265960001 2025-12-02,01:02:25.000,336,11096490,-795,0,1764637344,13261.814197790001,337.50029001000075,54127.36483992001 2025-12-02,01:02:26.000,336,11096604,-795,0,1764637345,13261.834406720001,337.48619175000204,54127.32990432 2025-12-02,01:02:27.000,336,11096537,-795,0,1764637346,13261.874824580002,337.4932408800014,54127.24605888001 2025-12-02,01:02:28.000,336,11096573,-795,0,1764637347,13261.908506129992,337.4438969699986,54127.15522632001 2025-12-02,01:02:29.000,336,11096556,-795,0,1764637348,13261.807461479992,337.4791426200027,54127.085355120005 2025-12-02,01:02:30.000,336,11096583,-795,0,1764637349,13261.787252549992,337.5073391400001,54127.34387856001 2025-12-02,01:02:31.000,336,11096550,-795,0,1764637350,13261.861351959997,337.5566830500029,54127.52554368 2025-12-02,01:02:32.000,336,11096589,-795,0,1764637351,13261.901769819997,337.4932408800014,54127.60938912001 2025-12-02,01:02:33.000,336,11096567,-795,0,1764637352,13261.874824580002,337.50029001000075,54127.56047928001 2025-12-02,01:02:34.000,336,11096578,-795,0,1764637353,13261.659262659996,337.41570045000117,54127.00849680001 2025-12-02,01:02:35.000,336,11096556,-795,0,1764637354,13261.746834689991,337.4791426200027,54127.1133036 2025-12-02,01:02:36.000,336,11096504,-795,0,1764637355,13261.767043619991,337.4579952300046,54127.15522632001 2025-12-02,01:02:37.000,336,11096535,-795,0,1764637356,13261.753571000001,337.4791426200027,54127.52554368 2025-12-02,01:02:38.000,336,11096545,-795,0,1764637357,13261.780516239996,337.50029001000075,54127.50458232 2025-12-02,01:02:39.000,336,11096577,-795,0,1764637358,13261.767043619991,337.4791426200027,54127.539517920006 2025-12-02,01:02:40.000,336,11096545,-795,0,1764637359,13261.726625759991,337.4791426200027,54127.41374976001 2025-12-02,01:02:41.000,336,11096547,-795,0,1764637360,13261.719889449996,337.5073391400001,54127.05041952 2025-12-02,01:02:42.000,336,11096587,-795,0,1764637361,13261.760307309996,337.48619175000204,54127.16920056 2025-12-02,01:02:43.000,336,11096572,-795,0,1764637362,13261.713153140001,337.5284865299982,54127.253046000005 2025-12-02,01:02:44.000,336,11096587,-795,0,1764637363,13261.59189956,337.4438969699986,54127.02247104 2025-12-02,01:02:45.000,336,11096498,-795,0,1764637364,13261.65252635,337.4932408800014,54127.41374976001 2025-12-02,01:02:46.000,336,11096557,-795,0,1764637365,13261.67273528,337.5284865299982,54127.51156944001 2025-12-02,01:02:47.000,336,11096560,-795,0,1764637366,13261.665998969991,337.5284865299982,54127.33689144 2025-12-02,01:02:48.000,336,11096587,-795,0,1764637367,13261.659262659996,337.5355356600048,54127.09932936 2025-12-02,01:02:49.000,336,11096526,-795,0,1764637368,13261.639053729996,337.48619175000204,54127.0434324 2025-12-02,01:02:50.000,336,11096559,-795,0,1764637369,13261.65252635,337.5425847900042,54127.427724 2025-12-02,01:02:51.000,336,11096548,-795,0,1764637370,13261.63231742,337.5566830500029,54127.49060808001 2025-12-02,01:02:52.000,336,11096575,-795,0,1764637371,13261.598635869996,337.5284865299982,54127.47663384 2025-12-02,01:02:53.000,336,11096566,-795,0,1764637372,13261.50432752999,337.5284865299982,54127.39977552 2025-12-02,01:02:54.000,336,11096536,-795,0,1764637373,13261.457173359995,337.45094609999796,54126.72202488001 2025-12-02,01:02:55.000,336,11096574,-795,0,1764637374,13261.48411859999,337.5284865299982,54126.93163848 2025-12-02,01:02:56.000,336,11096541,-755,0,1764637375,13261.56495431999,337.5284865299982,54127.085355120005 2025-12-02,01:02:57.000,336,11096541,-795,0,1764637376,13261.5514817,337.52143739999883,54127.350865680004 2025-12-02,01:02:58.000,336,11096520,-795,0,1764637377,13261.53127277,337.5284865299982,54127.28099448 2025-12-02,01:02:59.000,336,11096510,-795,0,1764637378,13261.50432752999,337.5143882699995,54127.16920056 2025-12-02,01:03:00.000,336,11096512,-795,0,1764637379,13261.54474538999,337.5073391400001,54127.22509752001 2025-12-02,01:03:01.000,336,11096552,-795,0,1764637380,13261.52453645999,337.5355356600048,54127.015483920004 2025-12-02,01:03:02.000,336,11096570,-795,0,1764637381,13261.497591219995,337.50029001000075,54126.847793040004 2025-12-02,01:03:03.000,336,11096554,-795,0,1764637382,13261.54474538999,337.5284865299982,54126.99452256 2025-12-02,01:03:04.000,336,11096540,-795,0,1764637383,13261.45043705,337.4791426200027,54126.95958696001 2025-12-02,01:03:05.000,336,11096510,-795,0,1764637384,13261.56495431999,337.6130760899978,54127.29496872001 2025-12-02,01:03:06.000,336,11096519,-795,0,1764637385,13261.63231742,337.59897782999906,54127.32990432 2025-12-02,01:03:07.000,336,11096523,-795,0,1764637386,13261.618844799996,337.5919286999997,54127.31593008001 2025-12-02,01:03:08.000,336,11096593,-795,0,1764637387,13261.60537217999,337.5707813100016,54126.98054832001 2025-12-02,01:03:09.000,336,11096508,-795,0,1764637388,13261.497591219995,337.5707813100016,54126.69407640001 2025-12-02,01:03:10.000,336,11096571,-795,0,1764637389,13261.598635869996,337.56373218000226,54126.78490896 2025-12-02,01:03:11.000,336,11096546,-795,0,1764637390,13261.54474538999,337.6201252200044,54127.19016192 2025-12-02,01:03:12.000,336,11096534,-795,0,1764637391,13261.618844799996,337.64832174000185,54127.26003312 2025-12-02,01:03:13.000,336,11096543,-795,0,1764637392,13261.639053729996,337.66242000000057,54127.37881416 2025-12-02,01:03:14.000,336,11096592,-795,0,1764637393,13261.5514817,337.62717435000377,54126.917664240005 2025-12-02,01:03:15.000,336,11096538,-795,0,1764637394,13261.61210849,337.64832174000185,54126.98054832001 2025-12-02,01:03:16.000,336,11096546,-795,0,1764637395,13261.618844799996,337.66242000000057,54126.93163848 2025-12-02,01:03:17.000,336,11096556,-795,0,1764637396,13261.618844799996,337.704714780004,54127.05041952 2025-12-02,01:03:18.000,336,11096586,-795,0,1764637397,13261.61210849,337.73291130000143,54127.31593008001 2025-12-02,01:03:19.000,336,11096560,-795,0,1764637398,13261.558218009995,337.7188130400027,54127.2181104 2025-12-02,01:03:20.000,336,11096552,-795,0,1764637399,13261.56495431999,337.7893043400036,54127.37881416 2025-12-02,01:03:21.000,336,11096591,-795,0,1764637400,13261.618844799996,337.73291130000143,54127.22509752001 2025-12-02,01:03:22.000,336,11096574,-795,0,1764637401,13261.65252635,337.7399604300008,54127.07836800001 2025-12-02,01:03:23.000,336,11096561,-795,0,1764637402,13261.60537217999,337.74700956000015,54127.05740664001 2025-12-02,01:03:24.000,336,11096544,-795,0,1764637403,13261.45043705,337.7540586899995,54126.98054832001 2025-12-02,01:03:25.000,336,11096575,-795,0,1764637404,13261.54474538999,337.7540586899995,54127.14125208 2025-12-02,01:03:26.000,336,11096605,-795,0,1764637405,13261.54474538999,337.76815694999823,54127.09234224 2025-12-02,01:03:27.000,336,11096567,-795,0,1764637406,13261.53127277,337.7822552100042,54127.036445280006 2025-12-02,01:03:28.000,336,11096547,-795,0,1764637407,13261.60537217999,337.74700956000015,54127.00849680001 2025-12-02,01:03:29.000,336,11096577,-795,0,1764637408,13261.62558110999,337.73291130000143,54126.98753544001 2025-12-02,01:03:30.000,336,11096585,-795,0,1764637409,13261.538009079995,337.73291130000143,54126.868754400006 2025-12-02,01:03:31.000,336,11096538,-795,0,1764637410,13261.598635869996,337.7893043400036,54127.23208464 2025-12-02,01:03:32.000,336,11096522,-795,0,1764637411,13261.60537217999,337.7822552100042,54127.17618768001 2025-12-02,01:03:33.000,336,11096541,-795,0,1764637412,13261.639053729996,337.7258621700021,54127.183174800004 2025-12-02,01:03:34.000,336,11096562,-795,0,1764637413,13261.50432752999,337.69766565000464,54126.868754400006 2025-12-02,01:03:35.000,336,11096580,-795,0,1764637414,13261.59189956,337.69766565000464,54126.65215368001 2025-12-02,01:03:36.000,336,11096509,-795,0,1764637415,13261.706416829991,337.6765182599993,54126.71503776 2025-12-02,01:03:37.000,336,11096536,-795,0,1764637416,13261.793988860001,337.577830440001,54126.65215368001 2025-12-02,01:03:38.000,336,11096590,-795,0,1764637417,13261.888297199992,337.5707813100016,54126.88971576001 2025-12-02,01:03:39.000,336,11096562,-795,0,1764637418,13261.969132919992,337.52143739999883,54126.81285744001 2025-12-02,01:03:40.000,336,11096549,-795,0,1764637419,13261.942187679997,337.59897782999906,54126.78490896 2025-12-02,01:03:41.000,336,11096522,-795,0,1764637420,13261.868088269992,337.6060269599984,54126.61721808 2025-12-02,01:03:42.000,336,11096549,-795,0,1764637421,13261.888297199992,337.69766565000464,54126.65215368001 2025-12-02,01:03:43.000,336,11096586,-795,0,1764637422,13261.942187679997,337.7399604300008,54126.85478016 2025-12-02,01:03:44.000,336,11096505,-795,0,1764637423,13261.841143029997,337.74700956000015,54126.67311504001 2025-12-02,01:03:45.000,336,11096567,-795,0,1764637424,13261.908506129992,337.81045173000166,54127.30894296 2025-12-02,01:03:46.000,336,11096559,-795,0,1764637425,13261.915242440002,337.81045173000166,54127.44868536 2025-12-02,01:03:47.000,336,11096527,-795,0,1764637426,13261.942187679997,337.8034026000023,54127.39977552 2025-12-02,01:03:48.000,336,11096549,-795,0,1764637427,13261.955660300002,337.8245499900004,54127.41374976001 2025-12-02,01:03:49.000,336,11096545,-795,0,1764637428,13261.962396609997,337.73291130000143,54127.00849680001 2025-12-02,01:03:50.000,336,11096580,-795,0,1764637429,13261.948923989992,337.76815694999823,54127.02945816001 2025-12-02,01:03:51.000,336,11096550,-795,0,1764637430,13262.070177569993,337.817500860001,54127.27400736001 2025-12-02,01:03:52.000,336,11096548,-795,0,1764637431,13262.090386499993,337.84569737999846,54127.63035048001 2025-12-02,01:03:53.000,336,11096524,-795,0,1764637432,13262.029759709993,337.85979564000445,54127.40676264 2025-12-02,01:03:54.000,336,11096515,-795,0,1764637433,13262.070177569993,337.76110781999887,54127.19016192 2025-12-02,01:03:55.000,336,11096542,-795,0,1764637434,13262.177958529988,337.84569737999846,54127.38580128 2025-12-02,01:03:56.000,336,11096491,-795,0,1764637435,13262.231849009993,337.83159911999974,54127.27400736001 2025-12-02,01:03:57.000,336,11096567,-795,0,1764637436,13262.279003179989,337.84569737999846,54127.371827040006 2025-12-02,01:03:58.000,336,11096532,-795,0,1764637437,13262.204903769998,337.8245499900004,54127.26702024 2025-12-02,01:03:59.000,336,11096564,-795,0,1764637438,13262.292475799994,337.87389390000317,54127.59541488 2025-12-02,01:04:00.000,336,11096544,-795,0,1764637439,13262.386784139999,337.8668447700038,54127.637337600005 2025-12-02,01:04:01.000,336,11096552,-795,0,1764637440,13262.393520449994,337.85979564000445,54127.66528608 2025-12-02,01:04:02.000,336,11096548,-795,0,1764637441,13262.44067461999,337.8527465099978,54127.37881416 2025-12-02,01:04:03.000,336,11096486,-795,0,1764637442,13262.46088354999,337.8245499900004,54127.253046000005 2025-12-02,01:04:04.000,336,11096551,-795,0,1764637443,13262.406993069999,337.7540586899995,54127.134264960005 2025-12-02,01:04:05.000,336,11096532,-795,0,1764637444,13262.50130140999,337.8668447700038,54127.49060808001 2025-12-02,01:04:06.000,336,11096544,-795,0,1764637445,13262.58887344,337.8809430300025,54127.60938912001 2025-12-02,01:04:07.000,336,11096540,-795,0,1764637446,13262.68318177999,337.9020904200006,54127.64432472 2025-12-02,01:04:08.000,336,11096558,-795,0,1764637447,13262.79096274,337.8809430300025,54127.65131184001 2025-12-02,01:04:09.000,336,11096549,-795,0,1764637448,13262.878534769996,337.7540586899995,54127.36483992001 2025-12-02,01:04:10.000,336,11096568,-795,0,1764637449,13262.91221632,337.6553708700012,54127.24605888001 2025-12-02,01:04:11.000,336,11096484,-795,0,1764637450,13262.81117167,337.5566830500029,54127.17618768001 2025-12-02,01:04:12.000,336,11096463,-795,0,1764637451,13262.797699049996,337.56373218000226,54127.74913152001 2025-12-02,01:04:13.000,336,11096563,-795,0,1764637452,13262.78422642999,337.59897782999906,54127.874899680006 2025-12-02,01:04:14.000,336,11096548,-795,0,1764637453,13262.6292913,337.577830440001,54127.686247440004 2025-12-02,01:04:15.000,336,11096581,-795,0,1764637454,13262.676445469995,337.6694691299999,54127.83996408 2025-12-02,01:04:16.000,336,11096565,-795,0,1764637455,13262.64950023,337.62717435000377,54127.56047928001 2025-12-02,01:04:17.000,336,11096578,-795,0,1764637456,13262.72359963999,337.64832174000185,54127.66528608 2025-12-02,01:04:18.000,336,11096569,-795,0,1764637457,13262.72359963999,337.6765182599993,54127.71419592 2025-12-02,01:04:19.000,336,11096549,-795,0,1764637458,13262.74380856999,337.71176391000336,54127.95874512 2025-12-02,01:04:20.000,336,11096553,-795,0,1764637459,13262.66297284999,337.69766565000464,54127.8818868 2025-12-02,01:04:21.000,336,11096500,-795,0,1764637460,13262.70339070999,337.704714780004,54127.86791256001 2025-12-02,01:04:22.000,336,11096560,-795,0,1764637461,13262.79096274,337.690616519998,54128.01464208001 2025-12-02,01:04:23.000,336,11096548,-795,0,1764637462,13262.75054488,337.690616519998,54127.70022168001 2025-12-02,01:04:24.000,336,11096544,-795,0,1764637463,13262.58887344,337.63422348000313,54127.53253080001 2025-12-02,01:04:25.000,336,11096534,-795,0,1764637464,13262.80443535999,337.7399604300008,54127.72118304 2025-12-02,01:04:26.000,336,11096560,-795,0,1764637465,13262.878534769996,337.7399604300008,54128.13342312001 2025-12-02,01:04:27.000,336,11096555,-795,0,1764637466,13262.79096274,337.76110781999887,54128.11944888 2025-12-02,01:04:28.000,336,11096519,-795,0,1764637467,13262.66970916,337.74700956000015,54127.756118640005 2025-12-02,01:04:29.000,336,11096564,-795,0,1764637468,13262.89200739,337.69766565000464,54128.042590560006 2025-12-02,01:04:30.000,336,11096542,-795,0,1764637469,13262.865062149991,337.64832174000185,54127.805028480005 2025-12-02,01:04:31.000,336,11096544,-795,0,1764637470,13262.817907979996,337.64832174000185,54127.61637624 2025-12-02,01:04:32.000,336,11096583,-795,0,1764637471,13262.844853219991,337.62717435000377,54127.77009288 2025-12-02,01:04:33.000,336,11096559,-795,0,1764637472,13262.979579419996,337.66242000000057,54128.1963072 2025-12-02,01:04:34.000,336,11096497,-795,0,1764637473,13262.82464428999,337.6553708700012,54128.00066784 2025-12-02,01:04:35.000,336,11096522,-795,0,1764637474,13262.959370489996,337.62717435000377,54128.03560344001 2025-12-02,01:04:36.000,336,11096472,-795,0,1764637475,13262.972843110001,337.56373218000226,54127.96573224001 2025-12-02,01:04:37.000,336,11096563,-795,0,1764637476,13262.993052040001,337.56373218000226,54128.00066784 2025-12-02,01:04:38.000,336,11096536,-795,0,1764637477,13263.053678830001,337.56373218000226,54127.923809520005 2025-12-02,01:04:39.000,336,11096566,-795,0,1764637478,13262.939161559996,337.5073391400001,54127.77009288 2025-12-02,01:04:40.000,336,11096569,-795,0,1764637479,13262.999788349996,337.50029001000075,54128.140410240005 2025-12-02,01:04:41.000,336,11096567,-795,0,1764637480,13263.067151449992,337.5566830500029,54128.140410240005 2025-12-02,01:04:42.000,336,11096533,-795,0,1764637481,13263.161459789997,337.5566830500029,54128.3360496 2025-12-02,01:04:43.000,336,11096499,-795,0,1764637482,13263.141250859997,337.5425847900042,54127.95874512 2025-12-02,01:04:44.000,336,11096537,-795,0,1764637483,13262.999788349996,337.43684783999925,54127.57445352 2025-12-02,01:04:45.000,336,11096547,-795,0,1764637484,13263.107569309992,337.5707813100016,54127.79105424 2025-12-02,01:04:46.000,336,11096515,-795,0,1764637485,13263.181668719997,337.5707813100016,54128.13342312001 2025-12-02,01:04:47.000,336,11096583,-795,0,1764637486,13263.249031819993,337.6201252200044,54128.36399808 2025-12-02,01:04:48.000,336,11096509,-795,0,1764637487,13263.282713369998,337.6412726100025,54128.41290792 2025-12-02,01:04:49.000,336,11096535,-795,0,1764637488,13263.222086579997,337.6412726100025,54128.22425568 2025-12-02,01:04:50.000,336,11096592,-795,0,1764637489,13263.336603850003,337.6553708700012,54128.16835872 2025-12-02,01:04:51.000,336,11096472,-795,0,1764637490,13263.296185990002,337.704714780004,54128.021629200004 2025-12-02,01:04:52.000,336,11096498,-795,0,1764637491,13263.289449679993,337.6553708700012,54128.042590560006 2025-12-02,01:04:53.000,336,11096538,-795,0,1764637492,13263.377021709988,337.7188130400027,54128.357010960004 2025-12-02,01:04:54.000,336,11096536,-795,0,1764637493,13263.222086579997,337.7188130400027,54128.042590560006 2025-12-02,01:04:55.000,336,11096574,-795,0,1764637494,13263.309658609993,337.8034026000023,54128.28713976 2025-12-02,01:04:56.000,336,11096544,-795,0,1764637495,13263.390494329993,337.8386482499991,54128.44784352001 2025-12-02,01:04:57.000,336,11096589,-795,0,1764637496,13263.390494329993,337.8245499900004,54128.15438448001 2025-12-02,01:04:58.000,336,11096591,-795,0,1764637497,13263.397230639988,337.8527465099978,54128.1963072 2025-12-02,01:04:59.000,336,11096531,-795,0,1764637498,13263.329867539993,337.8879921600019,54128.00066784 2025-12-02,01:05:00.000,336,11096511,-795,0,1764637499,13263.417439569988,337.90913954999996,54128.41989504001 2025-12-02,01:05:01.000,336,11096573,-795,0,1764637500,13263.383758019998,337.9725817200015,54128.39194656 2025-12-02,01:05:02.000,336,11096568,-795,0,1764637501,13263.505011599998,337.95848346000275,54128.53867608001 2025-12-02,01:05:03.000,336,11096519,-795,0,1764637502,13263.464593739998,338.0148765000049,54128.57361168 2025-12-02,01:05:04.000,336,11096566,-795,0,1764637503,13263.350076469993,337.93028693999804,54128.00066784 2025-12-02,01:05:05.000,336,11096534,-795,0,1764637504,13263.498275289989,338.0007782399989,54128.28015264001 2025-12-02,01:05:06.000,336,11096579,-795,0,1764637505,13263.606056249999,338.02192563000426,54128.32906248001 2025-12-02,01:05:07.000,336,11096488,-795,0,1764637506,13263.565638389999,338.04307302000234,54128.63649576001 2025-12-02,01:05:08.000,336,11096570,-795,0,1764637507,13263.585847319999,338.05717128000106,54128.60156016 2025-12-02,01:05:09.000,336,11096538,-795,0,1764637508,13263.552165769994,338.04307302000234,54128.53168896 2025-12-02,01:05:10.000,336,11096560,-795,0,1764637509,13263.498275289989,338.0501221500017,54128.524701840004 2025-12-02,01:05:11.000,336,11096574,-795,0,1764637510,13263.592583629994,338.04307302000234,54128.377972320006 2025-12-02,01:05:12.000,336,11096559,-795,0,1764637511,13263.673419349994,338.0289747600036,54128.426882160005 2025-12-02,01:05:13.000,336,11096505,-795,0,1764637512,13263.626265179999,338.05717128000106,54128.35002384001 2025-12-02,01:05:14.000,336,11096533,-795,0,1764637513,13263.484802669998,337.99372910999955,54128.4059208 2025-12-02,01:05:15.000,336,11096534,-795,0,1764637514,13263.612792559994,338.0853677999985,54128.7203412 2025-12-02,01:05:16.000,336,11096515,-795,0,1764637515,13263.653210419994,338.02192563000426,54128.67841848 2025-12-02,01:05:17.000,336,11096533,-795,0,1764637516,13263.673419349994,338.0642204100004,54128.7902124 2025-12-02,01:05:18.000,336,11096584,-795,0,1764637517,13263.70036458999,338.0148765000049,54128.45483064 2025-12-02,01:05:19.000,336,11096550,-795,0,1764637518,13263.585847319999,337.9725817200015,54128.4059208 2025-12-02,01:05:20.000,336,11096580,-795,0,1764637519,13263.612792559994,337.9866799800002,54128.48976624001 2025-12-02,01:05:21.000,336,11096517,-795,0,1764637520,13263.7071009,337.9514343300034,54128.79719952 2025-12-02,01:05:22.000,336,11096565,-795,0,1764637521,13263.734046139994,337.9725817200015,54128.87405784001 2025-12-02,01:05:23.000,336,11096537,-795,0,1764637522,13263.734046139994,337.9725817200015,54128.8950192 2025-12-02,01:05:24.000,336,11096566,-795,0,1764637523,13263.592583629994,337.9020904200006,54128.60854728 2025-12-02,01:05:25.000,336,11096549,-795,0,1764637524,13263.734046139994,337.9232378099987,54128.61553440001 2025-12-02,01:05:26.000,336,11096550,-795,0,1764637525,13263.78120030999,337.8809430300025,54128.60854728 2025-12-02,01:05:27.000,336,11096544,-795,0,1764637526,13263.82161816999,337.8668447700038,54128.85309648001 2025-12-02,01:05:28.000,336,11096531,-795,0,1764637527,13263.814881859995,337.89504129000125,54128.95091616001 2025-12-02,01:05:29.000,336,11096558,-795,0,1764637528,13263.74751876,337.8386482499991,54128.78322528001 2025-12-02,01:05:30.000,336,11096558,-795,0,1764637529,13263.94960806,337.85979564000445,54129.0347616 2025-12-02,01:05:31.000,336,11096483,-795,0,1764637530,13263.855299719995,337.84569737999846,54128.75527680001 2025-12-02,01:05:32.000,336,11096508,-795,0,1764637531,13263.92939913,337.79635347000294,54128.72732832 2025-12-02,01:05:33.000,336,11096567,-795,0,1764637532,13263.84856341,337.7822552100042,54128.62252152 2025-12-02,01:05:34.000,336,11096558,-795,0,1764637533,13263.78793662,337.7399604300008,54128.85309648001 2025-12-02,01:05:35.000,336,11096584,-795,0,1764637534,13263.915926509995,337.7540586899995,54129.01380024 2025-12-02,01:05:36.000,336,11096561,-795,0,1764637535,13263.96308067999,337.7258621700021,54129.13258128 2025-12-02,01:05:37.000,336,11096568,-795,0,1764637536,13263.99002592,337.73291130000143,54129.15354264 2025-12-02,01:05:38.000,336,11096540,-795,0,1764637537,13264.04391639999,337.68356738999864,54128.811173760005 2025-12-02,01:05:39.000,336,11096530,-795,0,1764637538,13263.956344369995,337.66242000000057,54128.61553440001 2025-12-02,01:05:40.000,336,11096560,-795,0,1764637539,13264.01023485,337.66242000000057,54128.75527680001 2025-12-02,01:05:41.000,336,11096545,-795,0,1764637540,13264.037180089996,337.71176391000336,54129.16751688001 2025-12-02,01:05:42.000,336,11096544,-795,0,1764637541,13264.077597949996,337.704714780004,54129.20943960001 2025-12-02,01:05:43.000,336,11096599,-795,0,1764637542,13263.996762229996,337.6130760899978,54129.0347616 2025-12-02,01:05:44.000,336,11096558,-795,0,1764637543,13263.915926509995,337.6130760899978,54128.978864640005 2025-12-02,01:05:45.000,336,11096595,-795,0,1764637544,13264.07086164,337.59897782999906,54128.7902124 2025-12-02,01:05:46.000,336,11096560,-795,0,1764637545,13264.104543189991,337.6130760899978,54128.91598056 2025-12-02,01:05:47.000,336,11096506,-795,0,1764637546,13264.104543189991,337.6130760899978,54128.92296768001 2025-12-02,01:05:48.000,336,11096538,-795,0,1764637547,13264.185378909991,337.5919286999997,54129.195465360004 2025-12-02,01:05:49.000,336,11096599,-795,0,1764637548,13264.158433669996,337.5355356600048,54129.22341384 2025-12-02,01:05:50.000,336,11096562,-795,0,1764637549,13263.98328960999,337.5355356600048,54129.01380024 2025-12-02,01:05:51.000,336,11096508,-795,0,1764637550,13264.03044378,337.52143739999883,54129.09065856001 2025-12-02,01:05:52.000,336,11096573,-795,0,1764637551,13264.144961049991,337.4932408800014,54128.860083600004 2025-12-02,01:05:53.000,336,11096522,-795,0,1764637552,13264.151697360001,337.4579952300046,54128.92296768001 2025-12-02,01:05:54.000,336,11096488,-795,0,1764637553,13263.99002592,337.3804548000044,54128.62950864 2025-12-02,01:05:55.000,336,11096548,-795,0,1764637554,13264.118015809996,337.48619175000204,54129.13956840001 2025-12-02,01:05:56.000,336,11096487,-795,0,1764637555,13264.158433669996,337.4438969699986,54129.146555520005 2025-12-02,01:05:57.000,336,11096547,-795,0,1764637556,13264.178642599996,337.41570045000117,54129.23040096 2025-12-02,01:05:58.000,336,11096541,-795,0,1764637557,13264.178642599996,337.4227495800005,54129.07668432 2025-12-02,01:05:59.000,336,11096542,-795,0,1764637558,13264.064125329991,337.35225827999966,54128.860083600004 2025-12-02,01:06:00.000,336,11096609,-795,0,1764637559,13264.1112795,337.3452091500003,54128.90200632001 2025-12-02,01:06:01.000,336,11096573,-795,0,1764637560,13264.185378909991,337.35225827999966,54129.12559416 2025-12-02,01:06:02.000,336,11096521,-795,0,1764637561,13264.192115220001,337.37340566999774,54129.314246400005 2025-12-02,01:06:03.000,336,11096471,-795,0,1764637562,13264.1112795,337.3452091500003,54129.30027216 2025-12-02,01:06:04.000,336,11096532,-795,0,1764637563,13264.00349853999,337.25357046000136,54129.11860704001 2025-12-02,01:06:05.000,336,11096570,-795,0,1764637564,13264.02370746999,337.23947220000264,54128.83213512001 2025-12-02,01:06:06.000,336,11096558,-795,0,1764637565,13264.064125329991,337.2324230700033,54128.825147999996 2025-12-02,01:06:07.000,336,11096575,-795,0,1764637566,13264.077597949996,337.23947220000264,54128.95790328 2025-12-02,01:06:08.000,336,11096516,-795,0,1764637567,13264.057389019996,337.28881610999815,54129.349182 2025-12-02,01:06:09.000,336,11096569,-795,0,1764637568,13264.04391639999,337.2324230700033,54129.314246400005 2025-12-02,01:06:10.000,336,11096569,-795,0,1764637569,13263.98328960999,337.2253739400039,54129.13956840001 2025-12-02,01:06:11.000,336,11096568,-795,0,1764637570,13264.03044378,337.246521330002,54129.27232368 2025-12-02,01:06:12.000,336,11096525,-795,0,1764637571,13263.976553299995,337.2253739400039,54128.90200632001 2025-12-02,01:06:13.000,336,11096578,-795,0,1764637572,13263.94960806,337.1830791600005,54128.8950192 2025-12-02,01:06:14.000,336,11096546,-795,0,1764637573,13263.754255069995,337.14078438000433,54128.61553440001 2025-12-02,01:06:15.000,336,11096542,-795,0,1764637574,13263.915926509995,337.1619317700024,54129.11860704001 2025-12-02,01:06:16.000,336,11096576,-795,0,1764637575,13263.976553299995,337.15488264000305,54129.25136232 2025-12-02,01:06:17.000,336,11096566,-795,0,1764637576,13263.92266281999,337.0843913400022,54129.30725928001 2025-12-02,01:06:18.000,336,11096565,-795,0,1764637577,13263.9091902,337.1125878599996,54129.2793108 2025-12-02,01:06:19.000,336,11096510,-795,0,1764637578,13263.84182709999,337.0139000400013,54128.68540560001 2025-12-02,01:06:20.000,336,11096560,-795,0,1764637579,13263.80814555,337.0491456899981,54128.73431544001 2025-12-02,01:06:21.000,336,11096515,-795,0,1764637580,13263.82835448,336.9786543900045,54128.713354080006 2025-12-02,01:06:22.000,336,11096561,-795,0,1764637581,13263.78793662,336.9857035200039,54128.99982600001 2025-12-02,01:06:23.000,336,11096577,-795,0,1764637582,13263.84182709999,336.9857035200039,54129.2443752 2025-12-02,01:06:24.000,336,11096523,-795,0,1764637583,13263.653210419994,336.85881918000086,54128.84610936 2025-12-02,01:06:25.000,336,11096555,-795,0,1764637584,13263.74078244999,336.9011139600043,54129.097645680005 2025-12-02,01:06:26.000,336,11096588,-795,0,1764637585,13263.774463999995,336.9222613500024,54128.95091616001 2025-12-02,01:06:27.000,336,11096561,-795,0,1764637586,13263.713837209994,336.89406482999766,54128.8950192 2025-12-02,01:06:28.000,336,11096544,-795,0,1764637587,13263.693628279994,336.8870156999983,54128.90899344 2025-12-02,01:06:29.000,336,11096586,-795,0,1764637588,13263.61952886999,336.87996656999894,54129.08367144 2025-12-02,01:06:30.000,336,11096520,-795,0,1764637589,13263.538693149989,336.8376717900028,54128.7203412 2025-12-02,01:06:31.000,336,11096523,-795,0,1764637590,13263.606056249999,336.9011139600043,54129.20245248 2025-12-02,01:06:32.000,336,11096554,-795,0,1764637591,13263.585847319999,336.9011139600043,54129.15354264 2025-12-02,01:06:33.000,336,11096525,-795,0,1764637592,13263.538693149989,336.8870156999983,54128.81816088 2025-12-02,01:06:34.000,336,11096521,-795,0,1764637593,13263.356812779988,336.78832788,54128.357010960004 2025-12-02,01:06:35.000,336,11096530,-795,0,1764637594,13263.471330049993,336.89406482999766,54128.78322528001 2025-12-02,01:06:36.000,336,11096542,-795,0,1764637595,13263.464593739998,336.8870156999983,54128.95091616001 2025-12-02,01:06:37.000,336,11096537,-795,0,1764637596,13263.410703259993,336.90816309000365,54129.06969720001 2025-12-02,01:06:38.000,336,11096549,-795,0,1764637597,13263.383758019998,336.95750699999917,54129.08367144 2025-12-02,01:06:39.000,336,11096526,-795,0,1764637598,13263.302922299998,336.9363596100011,54128.75527680001 2025-12-02,01:06:40.000,336,11096537,-795,0,1764637599,13263.316394920002,336.92931048000173,54128.67143136 2025-12-02,01:06:41.000,336,11096552,-795,0,1764637600,13263.350076469993,336.9222613500024,54128.63649576001 2025-12-02,01:06:42.000,336,11096561,-795,0,1764637601,13263.316394920002,336.9504578699998,54128.860083600004 2025-12-02,01:06:43.000,336,11096520,-795,0,1764637602,13263.316394920002,336.92931048000173,54128.93694192 2025-12-02,01:06:44.000,336,11096568,-795,0,1764637603,13263.141250859997,336.8870156999983,54128.44784352001 2025-12-02,01:06:45.000,336,11096552,-795,0,1764637604,13263.168196099992,336.90816309000365,54128.80418664001 2025-12-02,01:06:46.000,336,11096569,-795,0,1764637605,13263.147987169992,336.85881918000086,54128.41290792 2025-12-02,01:06:47.000,336,11096564,-795,0,1764637606,13263.154723480002,336.87996656999894,54128.377972320006 2025-12-02,01:06:48.000,336,11096536,-795,0,1764637607,13263.114305620002,336.84472092000215,54128.36399808 2025-12-02,01:06:49.000,336,11096538,-795,0,1764637608,13263.134514550002,336.8306226600034,54128.65745712001 2025-12-02,01:06:50.000,336,11096524,-795,0,1764637609,13263.235559200002,336.8306226600034,54128.93694192 2025-12-02,01:06:51.000,336,11096514,-795,0,1764637610,13263.208613959992,336.8376717900028,54128.87405784001 2025-12-02,01:06:52.000,336,11096549,-795,0,1764637611,13263.114305620002,336.7530822300032,54128.79719952 2025-12-02,01:06:53.000,336,11096516,-795,0,1764637612,13263.087360379992,336.6896400600017,54128.36399808 2025-12-02,01:06:54.000,336,11096561,-795,0,1764637613,13263.006524659992,336.7037383200004,54128.24521704 2025-12-02,01:06:55.000,336,11096552,-795,0,1764637614,13263.026733589992,336.73193483999785,54128.37098520001 2025-12-02,01:06:56.000,336,11096540,-795,0,1764637615,13263.033469900001,336.7037383200004,54128.78322528001 2025-12-02,01:06:57.000,336,11096498,-795,0,1764637616,13263.040206209997,336.68259093000233,54128.811173760005 2025-12-02,01:06:58.000,336,11096581,-795,0,1764637617,13262.972843110001,336.6684926700036,54128.80418664001 2025-12-02,01:06:59.000,336,11096522,-795,0,1764637618,13262.87179846,336.6684926700036,54128.53867608001 2025-12-02,01:07:00.000,336,11096498,-795,0,1764637619,13262.85158953,336.6543944100049,54128.21726856 2025-12-02,01:07:01.000,336,11096541,-795,0,1764637620,13262.81117167,336.66144354000426,54128.37098520001 2025-12-02,01:07:02.000,336,11096552,-795,0,1764637621,13262.797699049996,336.5909522400034,54128.357010960004 2025-12-02,01:07:03.000,336,11096533,-795,0,1764637622,13262.68318177999,336.6261978900002,54128.51771472001 2025-12-02,01:07:04.000,336,11096530,-795,0,1764637623,13262.615818679995,336.49931355000444,54128.29412688 2025-12-02,01:07:05.000,336,11096549,-795,0,1764637624,13262.74380856999,336.5909522400034,54128.5805988 2025-12-02,01:07:06.000,336,11096562,-795,0,1764637625,13262.72359963999,336.58390311000403,54128.643482880005 2025-12-02,01:07:07.000,336,11096486,-795,0,1764637626,13262.64950023,336.5909522400034,54128.308101120005 2025-12-02,01:07:08.000,336,11096520,-795,0,1764637627,13262.58213712999,336.57685398000467,54128.210281440006 2025-12-02,01:07:09.000,336,11096541,-795,0,1764637628,13262.474356169994,336.5204609400025,54128.10547464 2025-12-02,01:07:10.000,336,11096539,-795,0,1764637629,13262.427201999999,336.61209963000147,54128.377972320006 2025-12-02,01:07:11.000,336,11096577,-795,0,1764637630,13262.46761986,336.63324701999954,54128.46880488001 2025-12-02,01:07:12.000,336,11096538,-795,0,1764637631,13262.447410929999,336.6050505000021,54128.56662456001 2025-12-02,01:07:13.000,336,11096553,-795,0,1764637632,13262.353102589994,336.58390311000403,54128.39194656 2025-12-02,01:07:14.000,336,11096442,-795,0,1764637633,13262.184694839998,336.44996964000165,54127.79105424 2025-12-02,01:07:15.000,336,11096475,-795,0,1764637634,13262.279003179989,336.5416083300006,54128.00066784 2025-12-02,01:07:16.000,336,11096491,-795,0,1764637635,13262.272266869993,336.5204609400025,54128.07752616 2025-12-02,01:07:17.000,336,11096563,-795,0,1764637636,13262.265530559998,336.54865745999996,54128.357010960004 2025-12-02,01:07:18.000,336,11096519,-795,0,1764637637,13262.204903769998,336.49931355000444,54128.308101120005 2025-12-02,01:07:19.000,336,11096553,-795,0,1764637638,13262.110595429993,336.4922644199978,54128.28015264001 2025-12-02,01:07:20.000,336,11096561,-795,0,1764637639,13262.151013289993,336.3935765999995,54128.03560344001 2025-12-02,01:07:21.000,336,11096530,-795,0,1764637640,13262.211640079993,336.38652747000015,54128.00765496 2025-12-02,01:07:22.000,336,11096531,-795,0,1764637641,13262.231849009993,336.344232690004,54127.93778376 2025-12-02,01:07:23.000,336,11096518,-795,0,1764637642,13262.252057939993,336.36538008000207,54128.04957768 2025-12-02,01:07:24.000,336,11096534,-795,0,1764637643,13262.231849009993,336.3089870399999,54127.637337600005 2025-12-02,01:07:25.000,336,11096513,-795,0,1764637644,13262.164485909998,336.49931355000444,54127.67926032001 2025-12-02,01:07:26.000,336,11096583,-795,0,1764637645,13262.157749599988,336.61209963000147,54127.86791256001 2025-12-02,01:07:27.000,336,11096529,-795,0,1764637646,13262.002814469997,336.61209963000147,54127.65829896001 2025-12-02,01:07:28.000,336,11096537,-795,0,1764637647,13261.928715059992,336.54865745999996,54127.72118304 2025-12-02,01:07:29.000,336,11096583,-795,0,1764637648,13261.773779930001,336.4640679000004,54127.52554368 2025-12-02,01:07:30.000,336,11096513,-795,0,1764637649,13261.861351959997,336.48521528999845,54128.04957768 2025-12-02,01:07:31.000,336,11096526,-795,0,1764637650,13261.854615650002,336.4217731200042,54127.77708000001 2025-12-02,01:07:32.000,336,11096571,-795,0,1764637651,13261.948923989992,336.47111702999973,54128.091500400005 2025-12-02,01:07:33.000,336,11096552,-795,0,1764637652,13261.942187679997,336.4429205100023,54128.07752616 2025-12-02,01:07:34.000,336,11096582,-795,0,1764637653,13261.787252549992,336.3583309500027,54127.3578528 2025-12-02,01:07:35.000,336,11096524,-795,0,1764637654,13261.814197790001,336.3794783400008,54127.62336336 2025-12-02,01:07:36.000,336,11096517,-795,0,1764637655,13261.948923989992,336.4217731200042,54127.81900272001 2025-12-02,01:07:37.000,336,11096565,-795,0,1764637656,13261.962396609997,336.4217731200042,54128.091500400005 2025-12-02,01:07:38.000,336,11096527,-795,0,1764637657,13261.901769819997,336.40062572999886,54128.09848752 2025-12-02,01:07:39.000,336,11096492,-795,0,1764637658,13261.854615650002,336.41472399000486,54127.8818868 2025-12-02,01:07:40.000,336,11096448,-795,0,1764637659,13261.827670409992,336.3794783400008,54127.89586104001 2025-12-02,01:07:41.000,336,11096551,-795,0,1764637660,13261.800725169996,336.330134429998,54127.71419592 2025-12-02,01:07:42.000,336,11096505,-795,0,1764637661,13261.827670409992,336.33718356000463,54127.756118640005 2025-12-02,01:07:43.000,336,11096553,-795,0,1764637662,13261.645790039991,336.30193791000056,54127.57445352 2025-12-02,01:07:44.000,336,11096586,-795,0,1764637663,13261.65252635,336.28783965000184,54127.54650504 2025-12-02,01:07:45.000,336,11096547,-795,0,1764637664,13261.665998969991,336.3160361699993,54127.923809520005 2025-12-02,01:07:46.000,336,11096544,-795,0,1764637665,13261.733362070001,336.32308529999864,54127.972719360005 2025-12-02,01:07:47.000,336,11096504,-795,0,1764637666,13261.659262659996,336.30193791000056,54127.83297696 2025-12-02,01:07:48.000,336,11096533,-795,0,1764637667,13261.61210849,336.2596431300044,54127.55349216 2025-12-02,01:07:49.000,336,11096505,-795,0,1764637668,13261.48411859999,336.2102992200016,54127.19016192 2025-12-02,01:07:50.000,336,11096537,-795,0,1764637669,13261.477382289995,336.217348350001,54127.37881416 2025-12-02,01:07:51.000,336,11096540,-795,0,1764637670,13261.558218009995,336.2314466099997,54127.84695120001 2025-12-02,01:07:52.000,336,11096560,-795,0,1764637671,13261.558218009995,336.20325009000226,54127.89586104001 2025-12-02,01:07:53.000,336,11096553,-795,0,1764637672,13261.517800149995,336.1821027000042,54127.77009288 2025-12-02,01:07:54.000,336,11096553,-795,0,1764637673,13261.38981026,336.1116114000033,54127.15522632001 2025-12-02,01:07:55.000,336,11096525,-795,0,1764637674,13261.49085491,336.12570966000203,54127.253046000005 2025-12-02,01:07:56.000,336,11096578,-795,0,1764637675,13261.42349180999,336.07636574999924,54127.23907176 2025-12-02,01:07:57.000,336,11096556,-795,0,1764637676,13261.335919779995,336.1609553099988,54127.469646720005 2025-12-02,01:07:58.000,336,11096531,-795,0,1764637677,13261.38307394999,336.1609553099988,54127.588427760005 2025-12-02,01:07:59.000,336,11096553,-795,0,1764637678,13261.335919779995,336.18915183000354,54127.6722732 2025-12-02,01:08:00.000,336,11096578,-795,0,1764637679,13261.234875129994,336.2102992200016,54127.45567248 2025-12-02,01:08:01.000,336,11096554,-795,0,1764637680,13261.30897454,336.25259399999777,54127.3578528 2025-12-02,01:08:02.000,336,11096562,-795,0,1764637681,13261.295501919994,336.2596431300044,54127.2879816 2025-12-02,01:08:03.000,336,11096530,-795,0,1764637682,13261.28202929999,336.2807905200025,54127.30894296 2025-12-02,01:08:04.000,336,11096485,-795,0,1764637683,13261.073203689994,336.330134429998,54127.27400736001 2025-12-02,01:08:05.000,336,11096499,-795,0,1764637684,13261.187720959999,336.41472399000486,54127.45567248 2025-12-02,01:08:06.000,336,11096538,-795,0,1764637685,13261.234875129994,336.43587138000294,54127.63035048001 2025-12-02,01:08:07.000,336,11096554,-795,0,1764637686,13261.194457269994,336.4922644199978,54127.686247440004 2025-12-02,01:08:08.000,336,11096611,-795,0,1764637687,13261.160775719989,336.47111702999973,54127.26003312 2025-12-02,01:08:09.000,336,11096556,-795,0,1764637688,13261.140566789989,336.53455920000124,54127.24605888001 2025-12-02,01:08:10.000,336,11096561,-795,0,1764637689,13261.106885239999,336.5275100700019,54127.134264960005 2025-12-02,01:08:11.000,336,11096530,-795,0,1764637690,13261.140566789989,336.6191487600008,54127.65829896001 2025-12-02,01:08:12.000,336,11096570,-755,0,1764637691,13261.140566789989,336.64734527999826,54127.58144064001 2025-12-02,01:08:13.000,336,11096531,-795,0,1764637692,13261.032785829993,336.68259093000233,54127.39278840001 2025-12-02,01:08:14.000,336,11096551,-795,0,1764637693,13261.046258449998,336.69668919000105,54127.34387856001 2025-12-02,01:08:15.000,336,11096546,-795,0,1764637694,13261.113621549994,336.6684926700036,54127.12029072 2025-12-02,01:08:16.000,336,11096559,-795,0,1764637695,13261.187720959999,336.675541800003,54127.23208464 2025-12-02,01:08:17.000,336,11096514,-795,0,1764637696,13261.174248339994,336.71783657999913,54127.34387856001 2025-12-02,01:08:18.000,336,11096499,-795,0,1764637697,13261.207929889999,336.7389839700045,54127.539517920006 2025-12-02,01:08:19.000,336,11096513,-795,0,1764637698,13261.147303099999,336.8165244000047,54127.39977552 2025-12-02,01:08:20.000,336,11096584,-795,0,1764637699,13261.207929889999,336.7742296200013,54127.47663384 2025-12-02,01:08:21.000,336,11096569,-795,0,1764637700,13261.127094169999,336.7671804900019,54127.09932936 2025-12-02,01:08:22.000,336,11096549,-795,0,1764637701,13261.120357859989,336.78832788,54126.74298624001 2025-12-02,01:08:23.000,336,11096544,-795,0,1764637702,13261.26182036999,336.8024261399987,54127.12727784001 2025-12-02,01:08:24.000,336,11096515,-795,0,1764637703,13261.194457269994,336.82357353000407,54127.19714904001 2025-12-02,01:08:25.000,336,11096556,-795,0,1764637704,13261.28202929999,336.8306226600034,54127.52554368 2025-12-02,01:08:26.000,336,11096540,-795,0,1764637705,13261.376337639995,336.87996656999894,54127.56047928001 2025-12-02,01:08:27.000,336,11096552,-795,0,1764637706,13261.376337639995,336.85881918000086,54127.4975952 2025-12-02,01:08:28.000,336,11096589,-795,0,1764637707,13261.295501919994,336.8517700500015,54127.02945816001 2025-12-02,01:08:29.000,336,11096570,-795,0,1764637708,13261.295501919994,336.8517700500015,54126.94561272 2025-12-02,01:08:30.000,336,11096535,-795,0,1764637709,13261.26182036999,336.8306226600034,54126.99452256 2025-12-02,01:08:31.000,336,11096589,-795,0,1764637710,13261.38307394999,336.89406482999766,54127.48362096001 2025-12-02,01:08:32.000,336,11096553,-795,0,1764637711,13261.34265608999,336.8658683100002,54127.253046000005 2025-12-02,01:08:33.000,336,11096515,-795,0,1764637712,13261.32918347,336.8870156999983,54127.3578528 2025-12-02,01:08:34.000,336,11096519,-795,0,1764637713,13261.275292989994,336.89406482999766,54127.350865680004 2025-12-02,01:08:35.000,336,11096532,-795,0,1764637714,13261.396546569995,336.8306226600034,54127.15522632001 2025-12-02,01:08:36.000,336,11096553,-795,0,1764637715,13261.38307394999,336.8870156999983,54127.16920056 2025-12-02,01:08:37.000,336,11096571,-795,0,1764637716,13261.40328287999,336.8376717900028,54127.183174800004 2025-12-02,01:08:38.000,336,11096550,-795,0,1764637717,13261.376337639995,336.8870156999983,54127.44169824001 2025-12-02,01:08:39.000,336,11096540,-795,0,1764637718,13261.436964429995,336.89406482999766,54127.539517920006 2025-12-02,01:08:40.000,336,11096534,-795,0,1764637719,13261.45043705,336.87996656999894,54127.51156944001 2025-12-02,01:08:41.000,336,11096545,-795,0,1764637720,13261.43022812,336.87996656999894,54127.49060808001 2025-12-02,01:08:42.000,336,11096564,-795,0,1764637721,13261.477382289995,336.84472092000215,54127.26003312 2025-12-02,01:08:43.000,336,11096556,-795,0,1764637722,13261.51106384,336.8658683100002,54127.23208464 2025-12-02,01:08:44.000,336,11096565,-795,0,1764637723,13261.356128709995,336.8094752699981,54127.06439376 2025-12-02,01:08:45.000,336,11096585,-795,0,1764637724,13261.47064598,336.9011139600043,54127.45567248 2025-12-02,01:08:46.000,336,11096562,-795,0,1764637725,13261.49085491,336.85881918000086,54127.427724 2025-12-02,01:08:47.000,336,11096563,-795,0,1764637726,13261.52453645999,336.8870156999983,54127.539517920006 2025-12-02,01:08:48.000,336,11096508,-755,0,1764637727,13261.59189956,336.8729174399996,54127.44169824001 2025-12-02,01:08:49.000,336,11096562,-795,0,1764637728,13261.598635869996,336.9011139600043,54127.34387856001 2025-12-02,01:08:50.000,336,11096572,-795,0,1764637729,13261.63231742,336.8870156999983,54127.43471112 2025-12-02,01:08:51.000,336,11096538,-795,0,1764637730,13261.598635869996,336.85881918000086,54127.3578528 2025-12-02,01:08:52.000,336,11096480,-795,0,1764637731,13261.659262659996,336.9222613500024,54127.602402 2025-12-02,01:08:53.000,336,11096526,-795,0,1764637732,13261.713153140001,336.92931048000173,54127.66528608 2025-12-02,01:08:54.000,336,11096528,-795,0,1764637733,13261.558218009995,336.8517700500015,54127.39278840001 2025-12-02,01:08:55.000,336,11096545,-795,0,1764637734,13261.679471589996,336.9363596100011,54127.28099448 2025-12-02,01:08:56.000,336,11096560,-795,0,1764637735,13261.746834689991,336.9504578699998,54127.469646720005 2025-12-02,01:08:57.000,336,11096503,-795,0,1764637736,13261.760307309996,336.95750699999917,54127.45567248 2025-12-02,01:08:58.000,336,11096572,-795,0,1764637737,13261.814197790001,337.0139000400013,54127.77009288 2025-12-02,01:08:59.000,336,11096495,-795,0,1764637738,13261.753571000001,337.0209491700007,54127.59541488 2025-12-02,01:09:00.000,336,11096478,-795,0,1764637739,13261.773779930001,337.00685091000196,54127.69323456 2025-12-02,01:09:01.000,336,11096535,-795,0,1764637740,13261.780516239996,337.0632439500041,54127.72817016001 2025-12-02,01:09:02.000,336,11096586,-795,0,1764637741,13261.834406720001,337.02799830000004,54127.47663384 2025-12-02,01:09:03.000,336,11096543,-795,0,1764637742,13261.713153140001,337.05619482000475,54127.34387856001 2025-12-02,01:09:04.000,336,11096529,-795,0,1764637743,13261.719889449996,337.00685091000196,54127.05041952 2025-12-02,01:09:05.000,336,11096582,-795,0,1764637744,13261.787252549992,337.14078438000433,54127.74913152001 2025-12-02,01:09:06.000,336,11096562,-795,0,1764637745,13261.888297199992,337.14078438000433,54127.86092544 2025-12-02,01:09:07.000,336,11096473,-795,0,1764637746,13261.868088269992,337.1830791600005,54127.86791256001 2025-12-02,01:09:08.000,336,11096492,-795,0,1764637747,13261.847879339992,337.1619317700024,54127.79105424 2025-12-02,01:09:09.000,336,11096504,-795,0,1764637748,13261.793988860001,337.119636989999,54127.2879816 2025-12-02,01:09:10.000,336,11096544,-795,0,1764637749,13261.780516239996,337.15488264000305,54127.46265960001 2025-12-02,01:09:11.000,336,11096608,-795,0,1764637750,13261.841143029997,337.23947220000264,54127.45567248 2025-12-02,01:09:12.000,336,11096534,-795,0,1764637751,13261.874824580002,337.2676687200001,54127.83996408 2025-12-02,01:09:13.000,336,11096574,-795,0,1764637752,13261.948923989992,337.2817669799988,54127.99368072001 2025-12-02,01:09:14.000,336,11096541,-795,0,1764637753,13261.820934099997,337.2253739400039,54127.50458232 2025-12-02,01:09:15.000,336,11096531,-795,0,1764637754,13261.868088269992,337.23947220000264,54127.77708000001 2025-12-02,01:09:16.000,336,11096505,-795,0,1764637755,13261.948923989992,337.21832481000456,54127.5674664 2025-12-02,01:09:17.000,336,11096522,-795,0,1764637756,13261.942187679997,337.1971774199992,54127.62336336 2025-12-02,01:09:18.000,336,11096530,-795,0,1764637757,13261.820934099997,337.1125878599996,54127.4975952 2025-12-02,01:09:19.000,336,11096564,-795,0,1764637758,13261.928715059992,337.21832481000456,54127.95874512 2025-12-02,01:09:20.000,336,11096583,-795,0,1764637759,13261.955660300002,337.19012828999985,54127.82598984001 2025-12-02,01:09:21.000,336,11096582,-795,0,1764637760,13261.935451370002,337.1478335100037,54127.89586104001 2025-12-02,01:09:22.000,336,11096570,-795,0,1764637761,13262.016287090002,337.10553873000026,54127.79804136001 2025-12-02,01:09:23.000,336,11096526,-795,0,1764637762,13262.002814469997,337.05619482000475,54127.72118304 2025-12-02,01:09:24.000,336,11096593,-795,0,1764637763,13261.969132919992,336.9716052599979,54127.427724 2025-12-02,01:09:25.000,336,11096538,-795,0,1764637764,13261.942187679997,336.9857035200039,54127.77009288 2025-12-02,01:09:26.000,336,11096551,-795,0,1764637765,13261.982605539997,336.9504578699998,54127.94477088001 2025-12-02,01:09:27.000,336,11096529,-795,0,1764637766,13261.996078160002,336.9786543900045,54128.09848752 2025-12-02,01:09:28.000,336,11096589,-795,0,1764637767,13262.056704950002,336.8729174399996,54128.10547464 2025-12-02,01:09:29.000,336,11096544,-795,0,1764637768,13262.029759709993,336.8094752699981,54127.81900272001 2025-12-02,01:09:30.000,336,11096566,-795,0,1764637769,13262.029759709993,336.8165244000047,54127.61637624 2025-12-02,01:09:31.000,336,11096531,-795,0,1764637770,13261.982605539997,336.7742296200013,54127.8120156 2025-12-02,01:09:32.000,336,11096529,-795,0,1764637771,13262.056704950002,336.7037383200004,54128.16835872 2025-12-02,01:09:33.000,336,11096478,-795,0,1764637772,13261.935451370002,336.6261978900002,54127.76310576 2025-12-02,01:09:34.000,336,11096513,-795,0,1764637773,13261.935451370002,336.57685398000467,54127.805028480005 2025-12-02,01:09:35.000,336,11096549,-795,0,1764637774,13261.928715059992,336.675541800003,54128.0565648 2025-12-02,01:09:36.000,336,11096507,-795,0,1764637775,13261.989341849992,336.61209963000147,54127.84695120001 2025-12-02,01:09:37.000,336,11096543,-795,0,1764637776,13261.975869230002,336.5909522400034,54127.86092544 2025-12-02,01:09:38.000,336,11096569,-795,0,1764637777,13262.036496020002,336.5557065899993,54127.88887392 2025-12-02,01:09:39.000,336,11096533,-795,0,1764637778,13261.935451370002,336.5627557199987,54127.972719360005 2025-12-02,01:09:40.000,336,11096515,-795,0,1764637779,13261.975869230002,336.58390311000403,54128.08451328001 2025-12-02,01:09:41.000,336,11096461,-795,0,1764637780,13261.895033510002,336.58390311000403,54128.03560344001 2025-12-02,01:09:42.000,336,11096567,-795,0,1764637781,13261.942187679997,336.6050505000021,54128.11246176001 2025-12-02,01:09:43.000,336,11096528,-795,0,1764637782,13261.915242440002,336.6050505000021,54127.78406712 2025-12-02,01:09:44.000,336,11096572,-795,0,1764637783,13261.847879339992,336.51341181000316,54127.40676264 2025-12-02,01:09:45.000,336,11096573,-795,0,1764637784,13261.874824580002,336.59800137000275,54127.805028480005 2025-12-02,01:09:46.000,336,11096593,-795,0,1764637785,13261.921978749997,336.64734527999826,54128.16137160001 2025-12-02,01:09:47.000,336,11096527,-795,0,1764637786,13261.868088269992,336.64734527999826,54128.210281440006 2025-12-02,01:09:48.000,336,11096526,-795,0,1764637787,13261.888297199992,336.64734527999826,54128.08451328001 2025-12-02,01:09:49.000,336,11096583,-795,0,1764637788,13261.800725169996,336.66144354000426,54127.972719360005 2025-12-02,01:09:50.000,336,11096594,-795,0,1764637789,13261.773779930001,336.6402961499989,54127.7421444 2025-12-02,01:09:51.000,336,11096569,-795,0,1764637790,13261.827670409992,336.71078744999977,54127.82598984001 2025-12-02,01:09:52.000,336,11096536,-795,0,1764637791,13261.814197790001,336.73193483999785,54127.95874512 2025-12-02,01:09:53.000,336,11096526,-795,0,1764637792,13261.793988860001,336.78127875000064,54128.140410240005 2025-12-02,01:09:54.000,336,11096532,-795,0,1764637793,13261.706416829991,336.71783657999913,54127.71419592 2025-12-02,01:09:55.000,336,11096546,-795,0,1764637794,13261.767043619991,336.82357353000407,54128.00066784 2025-12-02,01:09:56.000,336,11096594,-795,0,1764637795,13261.773779930001,336.8658683100002,54127.853938320004 2025-12-02,01:09:57.000,336,11096553,-795,0,1764637796,13261.807461479992,336.87996656999894,54127.91682240001 2025-12-02,01:09:58.000,336,11096589,-795,0,1764637797,13261.834406720001,336.9222613500024,54127.86092544 2025-12-02,01:09:59.000,336,11096539,-795,0,1764637798,13261.767043619991,336.95750699999917,54128.042590560006 2025-12-02,01:10:00.000,336,11096547,-795,0,1764637799,13261.814197790001,337.0139000400013,54128.091500400005 2025-12-02,01:10:01.000,336,11096570,-795,0,1764637800,13261.895033510002,336.99275265000324,54128.27316552 2025-12-02,01:10:02.000,336,11096520,-795,0,1764637801,13261.908506129992,337.0632439500041,54128.20329432001 2025-12-02,01:10:03.000,336,11096541,-795,0,1764637802,13261.908506129992,337.0350474299994,54127.91682240001 2025-12-02,01:10:04.000,336,11096571,-795,0,1764637803,13261.814197790001,336.9222613500024,54127.39977552 2025-12-02,01:10:05.000,336,11096543,-795,0,1764637804,13261.942187679997,337.05619482000475,54127.74913152001 2025-12-02,01:10:06.000,336,11096556,-795,0,1764637805,13261.969132919992,337.0773422100028,54128.10547464 2025-12-02,01:10:07.000,336,11096569,-795,0,1764637806,13262.036496020002,337.119636989999,54128.2661784 2025-12-02,01:10:08.000,336,11096540,-795,0,1764637807,13262.056704950002,337.119636989999,54128.27316552 2025-12-02,01:10:09.000,336,11096488,-795,0,1764637808,13261.982605539997,337.09144047000154,54128.20329432001 2025-12-02,01:10:10.000,336,11096562,-795,0,1764637809,13261.996078160002,337.0632439500041,54127.84695120001 2025-12-02,01:10:11.000,336,11096554,-795,0,1764637810,13262.049968639993,337.0350474299994,54127.91682240001 2025-12-02,01:10:12.000,336,11096587,-795,0,1764637811,13262.056704950002,337.0209491700007,54127.972719360005 2025-12-02,01:10:13.000,336,11096533,-795,0,1764637812,13262.083650189998,337.0139000400013,54128.27316552 2025-12-02,01:10:14.000,336,11096562,-795,0,1764637813,13261.901769819997,336.87996656999894,54127.923809520005 2025-12-02,01:10:15.000,336,11096532,-795,0,1764637814,13262.016287090002,336.94340874000045,54128.25220416001 2025-12-02,01:10:16.000,336,11096517,-795,0,1764637815,13262.117331740003,336.89406482999766,54128.37098520001 2025-12-02,01:10:17.000,336,11096578,-795,0,1764637816,13262.097122810002,336.8306226600034,54128.09848752 2025-12-02,01:10:18.000,336,11096565,-795,0,1764637817,13262.056704950002,336.76013136000256,54128.08451328001 2025-12-02,01:10:19.000,336,11096584,-795,0,1764637818,13262.043232329997,336.7248857099985,54128.17534584 2025-12-02,01:10:20.000,336,11096542,-795,0,1764637819,13261.915242440002,336.7037383200004,54128.10547464 2025-12-02,01:10:21.000,336,11096547,-795,0,1764637820,13261.955660300002,336.6684926700036,54128.21726856 2025-12-02,01:10:22.000,336,11096501,-795,0,1764637821,13261.989341849992,336.64734527999826,54128.3360496 2025-12-02,01:10:23.000,336,11096523,-795,0,1764637822,13261.962396609997,336.5627557199987,54128.21726856 2025-12-02,01:10:24.000,336,11096544,-795,0,1764637823,13261.800725169996,336.4429205100023,54127.707208800006 2025-12-02,01:10:25.000,336,11096555,-795,0,1764637824,13261.895033510002,336.44996964000165,54127.96573224001 2025-12-02,01:10:26.000,336,11096565,-795,0,1764637825,13261.895033510002,336.41472399000486,54128.20329432001 2025-12-02,01:10:27.000,336,11096589,-795,0,1764637826,13261.834406720001,336.38652747000015,54128.28015264001 2025-12-02,01:10:28.000,336,11096535,-795,0,1764637827,13261.800725169996,336.3724292100014,54128.2661784 2025-12-02,01:10:29.000,336,11096494,-795,0,1764637828,13261.847879339992,336.32308529999864,54128.23124280001 2025-12-02,01:10:30.000,336,11096558,-795,0,1764637829,13261.760307309996,336.26669226000377,54127.73515728 2025-12-02,01:10:31.000,336,11096558,-795,0,1764637830,13261.69294421,336.28783965000184,54127.84695120001 2025-12-02,01:10:32.000,336,11096537,-795,0,1764637831,13261.787252549992,336.25259399999777,54128.03560344001 2025-12-02,01:10:33.000,336,11096547,-795,0,1764637832,13261.800725169996,336.2455448699984,54128.30111400001 2025-12-02,01:10:34.000,336,11096560,-795,0,1764637833,13261.5514817,336.1750535700048,54127.63035048001 2025-12-02,01:10:35.000,336,11096520,-795,0,1764637834,13261.733362070001,336.25259399999777,54128.09848752 2025-12-02,01:10:36.000,336,11096527,-795,0,1764637835,13261.753571000001,336.2455448699984,54128.126436 2025-12-02,01:10:37.000,336,11096564,-795,0,1764637836,13261.665998969991,336.18915183000354,54127.65131184001 2025-12-02,01:10:38.000,336,11096573,-795,0,1764637837,13261.773779930001,336.28783965000184,54127.951758 2025-12-02,01:10:39.000,336,11096563,-795,0,1764637838,13261.706416829991,336.2596431300044,54127.874899680006 2025-12-02,01:10:40.000,336,11096524,-795,0,1764637839,13261.746834689991,336.330134429998,54128.23124280001 2025-12-02,01:10:41.000,336,11096549,-795,0,1764637840,13261.713153140001,336.30193791000056,54128.091500400005 2025-12-02,01:10:42.000,336,11096513,-795,0,1764637841,13261.780516239996,336.3724292100014,54128.2661784 2025-12-02,01:10:43.000,336,11096551,-795,0,1764637842,13261.773779930001,336.38652747000015,54128.14739736 2025-12-02,01:10:44.000,336,11096526,-795,0,1764637843,13261.60537217999,336.33718356000463,54127.65131184001 2025-12-02,01:10:45.000,336,11096548,-795,0,1764637844,13261.706416829991,336.3583309500027,54127.79804136001 2025-12-02,01:10:46.000,336,11096507,-795,0,1764637845,13261.699680519996,336.3935765999995,54127.8120156 2025-12-02,01:10:47.000,336,11096541,-795,0,1764637846,13261.807461479992,336.4922644199978,54128.2661784 2025-12-02,01:10:48.000,336,11096531,-795,0,1764637847,13261.800725169996,336.51341181000316,54128.32906248001 2025-12-02,01:10:49.000,336,11096529,-795,0,1764637848,13261.773779930001,336.5275100700019,54128.259191280005 2025-12-02,01:10:50.000,336,11096563,-795,0,1764637849,13261.713153140001,336.5557065899993,54128.11246176001 2025-12-02,01:10:51.000,336,11096473,-795,0,1764637850,13261.719889449996,336.5275100700019,54127.72817016001 2025-12-02,01:10:52.000,336,11096523,-795,0,1764637851,13261.793988860001,336.5627557199987,54127.923809520005 2025-12-02,01:10:53.000,336,11096506,-795,0,1764637852,13261.820934099997,336.5909522400034,54127.94477088001 2025-12-02,01:10:54.000,336,11096596,-795,0,1764637853,13261.679471589996,336.59800137000275,54128.00066784 2025-12-02,01:10:55.000,336,11096566,-795,0,1764637854,13261.753571000001,336.6543944100049,54128.1963072 2025-12-02,01:10:56.000,336,11096589,-795,0,1764637855,13261.679471589996,336.7248857099985,54128.210281440006 2025-12-02,01:10:57.000,336,11096544,-795,0,1764637856,13261.773779930001,336.68259093000233,54128.29412688 2025-12-02,01:10:58.000,336,11096574,-795,0,1764637857,13261.760307309996,336.69668919000105,54127.972719360005 2025-12-02,01:10:59.000,336,11096480,-795,0,1764637858,13261.807461479992,336.6896400600017,54127.951758 2025-12-02,01:11:00.000,336,11096559,-795,0,1764637859,13261.740098379996,336.68259093000233,54127.83297696 2025-12-02,01:11:01.000,336,11096525,-795,0,1764637860,13261.780516239996,336.71783657999913,54128.126436 2025-12-02,01:11:02.000,336,11096565,-795,0,1764637861,13261.787252549992,336.71783657999913,54128.22425568 2025-12-02,01:11:03.000,336,11096540,-795,0,1764637862,13261.827670409992,336.7248857099985,54128.25220416001 2025-12-02,01:11:04.000,336,11096559,-755,0,1764637863,13261.740098379996,336.6402961499989,54127.78406712 2025-12-02,01:11:05.000,336,11096592,-795,0,1764637864,13261.827670409992,336.68259093000233,54127.853938320004 2025-12-02,01:11:06.000,336,11096534,-795,0,1764637865,13261.854615650002,336.675541800003,54127.89586104001 2025-12-02,01:11:07.000,336,11096500,-795,0,1764637866,13261.928715059992,336.7037383200004,54128.00066784 2025-12-02,01:11:08.000,336,11096563,-795,0,1764637867,13261.841143029997,336.66144354000426,54128.15438448001 2025-12-02,01:11:09.000,336,11096571,-795,0,1764637868,13261.793988860001,336.675541800003,54128.00765496 2025-12-02,01:11:10.000,336,11096551,-795,0,1764637869,13261.639053729996,336.675541800003,54127.86092544 2025-12-02,01:11:11.000,336,11096572,-795,0,1764637870,13261.800725169996,336.66144354000426,54127.90284816 2025-12-02,01:11:12.000,336,11096542,-795,0,1764637871,13261.834406720001,336.6261978900002,54127.874899680006 2025-12-02,01:11:13.000,336,11096467,-795,0,1764637872,13261.780516239996,336.6543944100049,54127.73515728 2025-12-02,01:11:14.000,336,11096546,-795,0,1764637873,13261.639053729996,336.61209963000147,54127.94477088001 2025-12-02,01:11:15.000,336,11096506,-795,0,1764637874,13261.767043619991,336.66144354000426,54128.09848752 2025-12-02,01:11:16.000,336,11096516,-795,0,1764637875,13261.767043619991,336.68259093000233,54128.021629200004 2025-12-02,01:11:17.000,336,11096570,-795,0,1764637876,13261.767043619991,336.7037383200004,54128.091500400005 2025-12-02,01:11:18.000,336,11096578,-795,0,1764637877,13261.746834689991,336.64734527999826,54127.79804136001 2025-12-02,01:11:19.000,336,11096595,-795,0,1764637878,13261.726625759991,336.7037383200004,54127.70022168001 2025-12-02,01:11:20.000,336,11096575,-795,0,1764637879,13261.733362070001,336.7248857099985,54127.74913152001 2025-12-02,01:11:21.000,336,11096513,-795,0,1764637880,13261.780516239996,336.7671804900019,54128.189320080004 2025-12-02,01:11:22.000,336,11096568,-795,0,1764637881,13261.787252549992,336.78127875000064,54128.11246176001 2025-12-02,01:11:23.000,336,11096483,-795,0,1764637882,13261.800725169996,336.8094752699981,54128.00066784 2025-12-02,01:11:24.000,336,11096523,-795,0,1764637883,13261.598635869996,336.8094752699981,54127.84695120001 2025-12-02,01:11:25.000,336,11096507,-795,0,1764637884,13261.726625759991,336.84472092000215,54127.66528608 2025-12-02,01:11:26.000,336,11096567,-795,0,1764637885,13261.679471589996,336.87996656999894,54127.65131184001 2025-12-02,01:11:27.000,336,11096528,-795,0,1764637886,13261.773779930001,336.9716052599979,54127.72118304 2025-12-02,01:11:28.000,336,11096599,-795,0,1764637887,13261.834406720001,336.99275265000324,54128.13342312001 2025-12-02,01:11:29.000,336,11096564,-795,0,1764637888,13261.854615650002,337.02799830000004,54128.08451328001 2025-12-02,01:11:30.000,336,11096538,-795,0,1764637889,13261.834406720001,337.02799830000004,54127.89586104001 2025-12-02,01:11:31.000,336,11096561,-795,0,1764637890,13261.834406720001,337.05619482000475,54127.94477088001 2025-12-02,01:11:32.000,336,11096511,-795,0,1764637891,13261.868088269992,336.99275265000324,54127.62336336 2025-12-02,01:11:33.000,336,11096593,-795,0,1764637892,13261.942187679997,337.0632439500041,54127.71419592 2025-12-02,01:11:34.000,336,11096522,-795,0,1764637893,13261.767043619991,337.0632439500041,54127.55349216 2025-12-02,01:11:35.000,336,11096518,-795,0,1764637894,13261.814197790001,337.1125878599996,54127.923809520005 2025-12-02,01:11:36.000,336,11096564,-795,0,1764637895,13262.016287090002,337.1478335100037,54128.10547464 2025-12-02,01:11:37.000,336,11096539,-795,0,1764637896,13262.036496020002,337.14078438000433,54128.0565648 2025-12-02,01:11:38.000,336,11096563,-795,0,1764637897,13262.076913880002,337.1125878599996,54127.69323456 2025-12-02,01:11:39.000,336,11096546,-795,0,1764637898,13262.110595429993,337.1125878599996,54127.73515728 2025-12-02,01:11:40.000,336,11096560,-795,0,1764637899,13262.218376389988,337.10553873000026,54127.71419592 2025-12-02,01:11:41.000,336,11096566,-795,0,1764637900,13262.164485909998,337.12668611999834,54127.82598984001 2025-12-02,01:11:42.000,336,11096569,-795,0,1764637901,13262.157749599988,337.119636989999,54127.89586104001 2025-12-02,01:11:43.000,336,11096570,-795,0,1764637902,13262.252057939993,337.1478335100037,54128.01464208001 2025-12-02,01:11:44.000,336,11096546,-795,0,1764637903,13262.097122810002,337.10553873000026,54127.72817016001 2025-12-02,01:11:45.000,336,11096586,-795,0,1764637904,13262.231849009993,337.10553873000026,54127.70022168001 2025-12-02,01:11:46.000,336,11096600,-795,0,1764637905,13262.326157349999,337.12668611999834,54127.72817016001 2025-12-02,01:11:47.000,336,11096542,-795,0,1764637906,13262.292475799994,337.1478335100037,54127.77009288 2025-12-02,01:11:48.000,336,11096561,-795,0,1764637907,13262.265530559998,337.1478335100037,54127.83996408 2025-12-02,01:11:49.000,336,11096542,-795,0,1764637908,13262.299212109989,337.119636989999,54127.8120156 2025-12-02,01:11:50.000,336,11096543,-795,0,1764637909,13262.265530559998,337.1125878599996,54127.83297696 2025-12-02,01:11:51.000,336,11096535,-795,0,1764637910,13262.339629969989,337.1337352499977,54127.95874512 2025-12-02,01:11:52.000,336,11096585,-795,0,1764637911,13262.366575209999,337.12668611999834,54127.637337600005 2025-12-02,01:11:53.000,336,11096557,-795,0,1764637912,13262.299212109989,337.09144047000154,54127.602402 2025-12-02,01:11:54.000,336,11096525,-795,0,1764637913,13262.164485909998,337.0984896000009,54127.39977552 2025-12-02,01:11:55.000,336,11096530,-795,0,1764637914,13262.292475799994,337.10553873000026,54127.81900272001 2025-12-02,01:11:56.000,336,11096555,-795,0,1764637915,13262.292475799994,337.0984896000009,54127.874899680006 2025-12-02,01:11:57.000,336,11096567,-795,0,1764637916,13262.312684729994,337.15488264000305,54127.90983528 2025-12-02,01:11:58.000,336,11096521,-795,0,1764637917,13262.299212109989,337.12668611999834,54127.82598984001 2025-12-02,01:11:59.000,336,11096564,-795,0,1764637918,13262.164485909998,337.0773422100028,54127.469646720005 2025-12-02,01:12:00.000,336,11096567,-795,0,1764637919,13262.198167459988,337.0773422100028,54127.518556560004 2025-12-02,01:12:01.000,336,11096550,-795,0,1764637920,13262.285739489998,337.09144047000154,54127.70022168001 2025-12-02,01:12:02.000,336,11096598,-795,0,1764637921,13262.299212109989,337.1125878599996,54127.923809520005 2025-12-02,01:12:03.000,336,11096544,-795,0,1764637922,13262.231849009993,337.10553873000026,54127.853938320004 2025-12-02,01:12:04.000,336,11096527,-795,0,1764637923,13262.076913880002,337.04209655999875,54127.588427760005 2025-12-02,01:12:05.000,336,11096542,-795,0,1764637924,13262.177958529988,337.0491456899981,54127.469646720005 2025-12-02,01:12:06.000,336,11096574,-795,0,1764637925,13262.164485909998,337.0773422100028,54127.37881416 2025-12-02,01:12:07.000,336,11096596,-795,0,1764637926,13262.211640079993,337.0984896000009,54127.54650504 2025-12-02,01:12:08.000,336,11096567,-795,0,1764637927,13262.238585319988,337.119636989999,54127.71419592 2025-12-02,01:12:09.000,336,11096558,-795,0,1764637928,13262.204903769998,337.1619317700024,54127.83297696 2025-12-02,01:12:10.000,336,11096568,-795,0,1764637929,13262.184694839998,337.16898090000177,54127.64432472 2025-12-02,01:12:11.000,336,11096530,-795,0,1764637930,13262.279003179989,337.1619317700024,54127.70022168001 2025-12-02,01:12:12.000,336,11096560,-795,0,1764637931,13262.258794249989,337.14078438000433,54127.44868536 2025-12-02,01:12:13.000,336,11096535,-795,0,1764637932,13262.279003179989,337.2253739400039,54127.48362096001 2025-12-02,01:12:14.000,336,11096553,-795,0,1764637933,13262.177958529988,337.1971774199992,54127.29496872001 2025-12-02,01:12:15.000,336,11096531,-795,0,1764637934,13262.252057939993,337.27471784999943,54127.707208800006 2025-12-02,01:12:16.000,336,11096551,-795,0,1764637935,13262.366575209999,337.27471784999943,54127.77009288 2025-12-02,01:12:17.000,336,11096516,-795,0,1764637936,13262.380047829989,337.33816002000094,54127.91682240001 2025-12-02,01:12:18.000,336,11096545,-795,0,1764637937,13262.406993069999,337.37340566999774,54127.86791256001 2025-12-02,01:12:19.000,336,11096554,-795,0,1764637938,13262.339629969989,337.3240617600022,54127.253046000005 2025-12-02,01:12:20.000,336,11096559,-795,0,1764637939,13262.373311519994,337.3452091500003,54127.38580128 2025-12-02,01:12:21.000,336,11096544,-795,0,1764637940,13262.386784139999,337.3804548000044,54127.518556560004 2025-12-02,01:12:22.000,336,11096550,-795,0,1764637941,13262.454147239994,337.43684783999925,54127.805028480005 2025-12-02,01:12:23.000,336,11096571,-795,0,1764637942,13262.353102589994,337.43684783999925,54127.65829896001 2025-12-02,01:12:24.000,336,11096514,-795,0,1764637943,13262.346366279999,337.38750393000373,54127.55349216 2025-12-02,01:12:25.000,336,11096570,-795,0,1764637944,13262.433938309994,337.43684783999925,54127.72817016001 2025-12-02,01:12:26.000,336,11096551,-795,0,1764637945,13262.514774029994,337.46504436000396,54127.54650504 2025-12-02,01:12:27.000,336,11096538,-795,0,1764637946,13262.48109247999,337.46504436000396,54127.52554368 2025-12-02,01:12:28.000,336,11096553,-795,0,1764637947,13262.48782879,337.4791426200027,54127.469646720005 2025-12-02,01:12:29.000,336,11096543,-795,0,1764637948,13262.48109247999,337.5073391400001,54127.67926032001 2025-12-02,01:12:30.000,336,11096551,-795,0,1764637949,13262.454147239994,337.4932408800014,54127.637337600005 2025-12-02,01:12:31.000,336,11096546,-795,0,1764637950,13262.575400819995,337.5284865299982,54127.83996408 2025-12-02,01:12:32.000,336,11096522,-795,0,1764637951,13262.60908237,337.5355356600048,54127.805028480005 2025-12-02,01:12:33.000,336,11096548,-795,0,1764637952,13262.58887344,337.5143882699995,54127.44169824001 2025-12-02,01:12:34.000,336,11096521,-795,0,1764637953,13262.454147239994,337.41570045000117,54127.22509752001 2025-12-02,01:12:35.000,336,11096524,-795,0,1764637954,13262.58213712999,337.54963392000354,54127.54650504 2025-12-02,01:12:36.000,336,11096500,-795,0,1764637955,13262.50803772,337.56373218000226,54127.60938912001 2025-12-02,01:12:37.000,336,11096540,-795,0,1764637956,13262.50130140999,337.5707813100016,54127.63035048001 2025-12-02,01:12:38.000,336,11096564,-795,0,1764637957,13262.62255498999,337.5919286999997,54127.77708000001 2025-12-02,01:12:39.000,336,11096597,-795,0,1764637958,13262.534982959995,337.5355356600048,54127.371827040006 2025-12-02,01:12:40.000,336,11096533,-795,0,1764637959,13262.52824665,337.56373218000226,54127.30894296 2025-12-02,01:12:41.000,336,11096588,-795,0,1764637960,13262.656236539995,337.5566830500029,54127.58144064001 2025-12-02,01:12:42.000,336,11096538,-795,0,1764637961,13262.615818679995,337.6060269599984,54127.79105424 2025-12-02,01:12:43.000,336,11096536,-795,0,1764637962,13262.6292913,337.54963392000354,54127.805028480005 2025-12-02,01:12:44.000,336,11096546,-795,0,1764637963,13262.433938309994,337.5425847900042,54127.50458232 2025-12-02,01:12:45.000,336,11096586,-795,0,1764637964,13262.62255498999,337.577830440001,54127.62336336 2025-12-02,01:12:46.000,336,11096559,-795,0,1764637965,13262.615818679995,337.5355356600048,54127.39278840001 2025-12-02,01:12:47.000,336,11096531,-795,0,1764637966,13262.575400819995,337.5707813100016,54127.46265960001 2025-12-02,01:12:48.000,336,11096581,-795,0,1764637967,13262.575400819995,337.5143882699995,54127.44868536 2025-12-02,01:12:49.000,336,11096547,-795,0,1764637968,13262.54845558,337.5355356600048,54127.76310576 2025-12-02,01:12:50.000,336,11096547,-795,0,1764637969,13262.60908237,337.54963392000354,54127.8818868 2025-12-02,01:12:51.000,336,11096527,-795,0,1764637970,13262.534982959995,337.5355356600048,54127.86092544 2025-12-02,01:12:52.000,336,11096535,-795,0,1764637971,13262.50130140999,337.54963392000354,54127.82598984001 2025-12-02,01:12:53.000,336,11096556,-795,0,1764637972,13262.413729379994,337.4579952300046,54127.3578528 2025-12-02,01:12:54.000,336,11096610,-795,0,1764637973,13262.312684729994,337.43684783999925,54127.3578528 2025-12-02,01:12:55.000,336,11096538,-795,0,1764637974,13262.44067461999,337.4579952300046,54127.43471112 2025-12-02,01:12:56.000,336,11096552,-795,0,1764637975,13262.454147239994,337.43684783999925,54127.8818868 2025-12-02,01:12:57.000,336,11096564,-795,0,1764637976,13262.42046568999,337.45094609999796,54127.8120156 2025-12-02,01:12:58.000,336,11096542,-795,0,1764637977,13262.366575209999,337.4297987099999,54127.78406712 2025-12-02,01:12:59.000,336,11096492,-795,0,1764637978,13262.366575209999,337.4297987099999,54127.756118640005 2025-12-02,01:13:00.000,336,11096539,-795,0,1764637979,13262.339629969989,337.35225827999966,54127.427724 2025-12-02,01:13:01.000,336,11096536,-795,0,1764637980,13262.339629969989,337.3311108900016,54127.427724 2025-12-02,01:13:02.000,336,11096510,-795,0,1764637981,13262.346366279999,337.3099635000035,54127.427724 2025-12-02,01:13:03.000,336,11096523,-795,0,1764637982,13262.204903769998,337.35225827999966,54127.61637624 2025-12-02,01:13:04.000,336,11096544,-795,0,1764637983,13262.151013289993,337.3099635000035,54127.45567248 2025-12-02,01:13:05.000,336,11096522,-795,0,1764637984,13262.204903769998,337.3240617600022,54127.65829896001 2025-12-02,01:13:06.000,336,11096535,-795,0,1764637985,13262.265530559998,337.3099635000035,54127.756118640005 2025-12-02,01:13:07.000,336,11096543,-795,0,1764637986,13262.211640079993,337.27471784999943,54127.39278840001 2025-12-02,01:13:08.000,336,11096572,-795,0,1764637987,13262.191431149993,337.2676687200001,54127.22509752001 2025-12-02,01:13:09.000,336,11096538,-795,0,1764637988,13262.157749599988,337.3099635000035,54127.27400736001 2025-12-02,01:13:10.000,336,11096565,-795,0,1764637989,13262.130804359993,337.2958652400048,54127.47663384 2025-12-02,01:13:11.000,336,11096572,-795,0,1764637990,13262.130804359993,337.3452091500003,54127.686247440004 2025-12-02,01:13:12.000,336,11096535,-795,0,1764637991,13262.124068049998,337.35225827999966,54127.74913152001 2025-12-02,01:13:13.000,336,11096557,-795,0,1764637992,13262.029759709993,337.35225827999966,54127.53253080001 2025-12-02,01:13:14.000,336,11096504,-795,0,1764637993,13261.935451370002,337.2958652400048,54127.02247104 2025-12-02,01:13:15.000,336,11096489,-795,0,1764637994,13261.935451370002,337.3452091500003,54127.301955840005 2025-12-02,01:13:16.000,336,11096480,-795,0,1764637995,13261.989341849992,337.28881610999815,54127.56047928001 2025-12-02,01:13:17.000,336,11096467,-795,0,1764637996,13261.881560889997,337.3452091500003,54127.50458232 2025-12-02,01:13:18.000,336,11096500,-795,0,1764637997,13261.901769819997,337.3804548000044,54127.55349216 2025-12-02,01:13:19.000,336,11096517,-795,0,1764637998,13261.969132919992,337.45094609999796,54127.77009288 2025-12-02,01:13:20.000,336,11096547,-795,0,1764637999,13261.975869230002,337.3240617600022,54127.46265960001 2025-12-02,01:13:21.000,336,11096509,-795,0,1764638000,13261.915242440002,337.3452091500003,54127.2181104 2025-12-02,01:13:22.000,336,11096539,-795,0,1764638001,13261.989341849992,337.359307409999,54127.36483992001 2025-12-02,01:13:23.000,336,11096501,-795,0,1764638002,13261.969132919992,337.37340566999774,54127.707208800006 2025-12-02,01:13:24.000,336,11096515,-795,0,1764638003,13261.874824580002,337.27471784999943,54127.31593008001 2025-12-02,01:13:25.000,336,11096558,-795,0,1764638004,13261.908506129992,337.3452091500003,54127.602402 2025-12-02,01:13:26.000,336,11096560,-795,0,1764638005,13261.847879339992,337.28881610999815,54127.52554368 2025-12-02,01:13:27.000,336,11096589,-795,0,1764638006,13261.861351959997,337.2817669799988,54127.31593008001 2025-12-02,01:13:28.000,336,11096589,-795,0,1764638007,13261.962396609997,337.2817669799988,54127.46265960001 2025-12-02,01:13:29.000,336,11096590,-795,0,1764638008,13261.969132919992,337.2817669799988,54127.47663384 2025-12-02,01:13:30.000,336,11096510,-795,0,1764638009,13261.982605539997,337.27471784999943,54127.71419592 2025-12-02,01:13:31.000,336,11096511,-795,0,1764638010,13261.874824580002,337.27471784999943,54127.57445352 2025-12-02,01:13:32.000,336,11096495,-795,0,1764638011,13261.928715059992,337.246521330002,54127.65131184001 2025-12-02,01:13:33.000,336,11096592,-795,0,1764638012,13261.915242440002,337.27471784999943,54127.602402 2025-12-02,01:13:34.000,336,11096555,-795,0,1764638013,13261.820934099997,337.14078438000433,54126.98054832001 2025-12-02,01:13:35.000,336,11096569,-795,0,1764638014,13261.841143029997,337.1971774199992,54127.27400736001 2025-12-02,01:13:36.000,336,11096540,-795,0,1764638015,13261.989341849992,337.2112756799979,54127.50458232 2025-12-02,01:13:37.000,336,11096540,-795,0,1764638016,13261.935451370002,337.21832481000456,54127.70022168001 2025-12-02,01:13:38.000,336,11096597,-795,0,1764638017,13261.915242440002,337.2324230700033,54127.602402 2025-12-02,01:13:39.000,336,11096501,-795,0,1764638018,13261.948923989992,337.15488264000305,54127.55349216 2025-12-02,01:13:40.000,336,11096498,-795,0,1764638019,13261.962396609997,337.14078438000433,54127.420736880005 2025-12-02,01:13:41.000,336,11096572,-795,0,1764638020,13261.942187679997,337.14078438000433,54127.34387856001 2025-12-02,01:13:42.000,336,11096552,-795,0,1764638021,13262.002814469997,337.1478335100037,54127.34387856001 2025-12-02,01:13:43.000,336,11096569,-795,0,1764638022,13261.807461479992,337.1125878599996,54127.32291720001 2025-12-02,01:13:44.000,336,11096571,-795,0,1764638023,13261.861351959997,337.0773422100028,54127.30894296 2025-12-02,01:13:45.000,336,11096553,-795,0,1764638024,13261.935451370002,337.119636989999,54127.59541488 2025-12-02,01:13:46.000,336,11096519,-795,0,1764638025,13261.989341849992,337.14078438000433,54127.63035048001 2025-12-02,01:13:47.000,336,11096535,-795,0,1764638026,13261.948923989992,337.0843913400022,54127.31593008001 2025-12-02,01:13:48.000,336,11096552,-795,0,1764638027,13261.935451370002,337.10553873000026,54127.27400736001 2025-12-02,01:13:49.000,336,11096525,-795,0,1764638028,13261.854615650002,337.05619482000475,54127.07138088 2025-12-02,01:13:50.000,336,11096547,-795,0,1764638029,13261.847879339992,337.1125878599996,54127.39278840001 2025-12-02,01:13:51.000,336,11096543,-795,0,1764638030,13261.847879339992,337.09144047000154,54127.420736880005 2025-12-02,01:13:52.000,336,11096596,-795,0,1764638031,13261.996078160002,337.07029308000347,54127.5674664 2025-12-02,01:13:53.000,336,11096580,-795,0,1764638032,13261.948923989992,337.0773422100028,54127.67926032001 2025-12-02,01:13:54.000,336,11096480,-795,0,1764638033,13261.793988860001,336.99275265000324,54127.0434324 2025-12-02,01:13:55.000,336,11096518,-795,0,1764638034,13261.895033510002,336.9857035200039,54127.16221344 2025-12-02,01:13:56.000,336,11096515,-795,0,1764638035,13261.800725169996,336.92931048000173,54126.90369 2025-12-02,01:13:57.000,336,11096493,-795,0,1764638036,13261.921978749997,336.99275265000324,54127.45567248 2025-12-02,01:13:58.000,336,11096573,-795,0,1764638037,13261.942187679997,336.9504578699998,54127.39977552 2025-12-02,01:13:59.000,336,11096529,-795,0,1764638038,13261.915242440002,336.95750699999917,54127.45567248 2025-12-02,01:14:00.000,336,11096525,-795,0,1764638039,13261.955660300002,336.9857035200039,54127.420736880005 2025-12-02,01:14:01.000,336,11096512,-795,0,1764638040,13261.915242440002,336.9363596100011,54126.95958696001 2025-12-02,01:14:02.000,336,11096587,-795,0,1764638041,13262.002814469997,336.94340874000045,54127.17618768001 2025-12-02,01:14:03.000,336,11096528,-795,0,1764638042,13262.002814469997,336.9222613500024,54127.15522632001 2025-12-02,01:14:04.000,336,11096593,-795,0,1764638043,13261.847879339992,336.8658683100002,54127.21112328 2025-12-02,01:14:05.000,336,11096571,-795,0,1764638044,13261.948923989992,336.94340874000045,54127.27400736001 2025-12-02,01:14:06.000,336,11096535,-795,0,1764638045,13261.982605539997,336.92931048000173,54127.29496872001 2025-12-02,01:14:07.000,336,11096531,-795,0,1764638046,13261.955660300002,336.9363596100011,54127.32291720001 2025-12-02,01:14:08.000,336,11096538,-795,0,1764638047,13262.043232329997,336.90816309000365,54127.14823920001 2025-12-02,01:14:09.000,336,11096543,-795,0,1764638048,13261.982605539997,336.8376717900028,54127.07138088 2025-12-02,01:14:10.000,336,11096532,-795,0,1764638049,13261.996078160002,336.8517700500015,54127.00150968 2025-12-02,01:14:11.000,336,11096487,-795,0,1764638050,13261.989341849992,336.9011139600043,54127.33689144 2025-12-02,01:14:12.000,336,11096575,-795,0,1764638051,13262.009550779992,336.9011139600043,54127.36483992001 2025-12-02,01:14:13.000,336,11096560,-795,0,1764638052,13261.969132919992,336.915212220003,54127.41374976001 2025-12-02,01:14:14.000,336,11096553,-795,0,1764638053,13261.868088269992,336.8306226600034,54127.085355120005 2025-12-02,01:14:15.000,336,11096544,-795,0,1764638054,13261.948923989992,336.8870156999983,54127.0434324 2025-12-02,01:14:16.000,336,11096572,-795,0,1764638055,13261.928715059992,336.9011139600043,54126.9735612 2025-12-02,01:14:17.000,336,11096566,-795,0,1764638056,13261.881560889997,336.87996656999894,54126.95259984 2025-12-02,01:14:18.000,336,11096544,-795,0,1764638057,13262.063441259997,336.95750699999917,54127.52554368 2025-12-02,01:14:19.000,336,11096507,-795,0,1764638058,13262.043232329997,336.92931048000173,54127.49060808001 2025-12-02,01:14:20.000,336,11096541,-795,0,1764638059,13262.029759709993,336.9857035200039,54127.46265960001 2025-12-02,01:14:21.000,336,11096532,-795,0,1764638060,13261.989341849992,336.8870156999983,54127.14125208 2025-12-02,01:14:22.000,336,11096558,-795,0,1764638061,13261.982605539997,336.9011139600043,54127.015483920004 2025-12-02,01:14:23.000,336,11096531,-795,0,1764638062,13262.016287090002,336.8870156999983,54127.183174800004 2025-12-02,01:14:24.000,336,11096543,-795,0,1764638063,13261.908506129992,336.9011139600043,54127.09932936 2025-12-02,01:14:25.000,336,11096514,-795,0,1764638064,13261.962396609997,336.9222613500024,54127.52554368 2025-12-02,01:14:26.000,336,11096535,-795,0,1764638065,13261.996078160002,336.9645561299985,54127.5674664 2025-12-02,01:14:27.000,336,11096535,-795,0,1764638066,13261.962396609997,336.9011139600043,54127.469646720005 2025-12-02,01:14:28.000,336,11096601,-795,0,1764638067,13261.888297199992,336.89406482999766,54127.12727784001 2025-12-02,01:14:29.000,336,11096569,-795,0,1764638068,13261.847879339992,336.85881918000086,54126.98054832001 2025-12-02,01:14:30.000,336,11096531,-795,0,1764638069,13261.814197790001,336.8870156999983,54127.06439376 2025-12-02,01:14:31.000,336,11096521,-795,0,1764638070,13261.807461479992,336.8658683100002,54127.36483992001 2025-12-02,01:14:32.000,336,11096568,-795,0,1764638071,13261.800725169996,336.87996656999894,54127.47663384 2025-12-02,01:14:33.000,336,11096553,-795,0,1764638072,13261.787252549992,336.84472092000215,54127.427724 2025-12-02,01:14:34.000,336,11096471,-795,0,1764638073,13261.665998969991,336.78832788,54126.95958696001 2025-12-02,01:14:35.000,336,11096549,-795,0,1764638074,13261.753571000001,336.8024261399987,54126.9735612 2025-12-02,01:14:36.000,336,11096534,-795,0,1764638075,13261.719889449996,336.79537700999936,54126.917664240005 2025-12-02,01:14:37.000,336,11096514,-795,0,1764638076,13261.787252549992,336.78832788,54127.02247104 2025-12-02,01:14:38.000,336,11096531,-795,0,1764638077,13261.726625759991,336.7389839700045,54127.204136160006 2025-12-02,01:14:39.000,336,11096644,-795,0,1764638078,13261.60537217999,336.74603310000384,54127.05740664001 2025-12-02,01:14:40.000,336,11096559,-795,0,1764638079,13261.686207899991,336.78832788,54127.26003312 2025-12-02,01:14:41.000,336,11096551,-795,0,1764638080,13261.767043619991,336.7037383200004,54127.32291720001 2025-12-02,01:14:42.000,336,11096554,-795,0,1764638081,13261.753571000001,336.68259093000233,54127.085355120005 2025-12-02,01:14:43.000,336,11096536,-795,0,1764638082,13261.733362070001,336.73193483999785,54127.00150968 2025-12-02,01:14:44.000,336,11096556,-795,0,1764638083,13261.645790039991,336.6402961499989,54126.680102160004 2025-12-02,01:14:45.000,336,11096572,-795,0,1764638084,13261.69294421,336.68259093000233,54127.15522632001 2025-12-02,01:14:46.000,336,11096569,-795,0,1764638085,13261.679471589996,336.66144354000426,54127.1133036 2025-12-02,01:14:47.000,336,11096569,-795,0,1764638086,13261.706416829991,336.6684926700036,54127.26702024 2025-12-02,01:14:48.000,336,11096555,-795,0,1764638087,13261.740098379996,336.6543944100049,54127.15522632001 2025-12-02,01:14:49.000,336,11096524,-795,0,1764638088,13261.706416829991,336.61209963000147,54126.93862560001 2025-12-02,01:14:50.000,336,11096544,-795,0,1764638089,13261.665998969991,336.59800137000275,54126.729012 2025-12-02,01:14:51.000,336,11096501,-795,0,1764638090,13261.713153140001,336.61209963000147,54127.036445280006 2025-12-02,01:14:52.000,336,11096560,-795,0,1764638091,13261.733362070001,336.5909522400034,54127.17618768001 2025-12-02,01:14:53.000,336,11096558,-795,0,1764638092,13261.773779930001,336.6050505000021,54127.19016192 2025-12-02,01:14:54.000,336,11096584,-795,0,1764638093,13261.679471589996,336.53455920000124,54127.00150968 2025-12-02,01:14:55.000,336,11096532,-795,0,1764638094,13261.773779930001,336.5416083300006,54126.7639476 2025-12-02,01:14:56.000,336,11096546,-795,0,1764638095,13261.800725169996,336.5275100700019,54126.798883200005 2025-12-02,01:14:57.000,336,11096608,-795,0,1764638096,13261.881560889997,336.51341181000316,54126.90369 2025-12-02,01:14:58.000,336,11096556,-795,0,1764638097,13261.942187679997,336.5063626800038,54127.15522632001 2025-12-02,01:14:59.000,336,11096514,-795,0,1764638098,13261.854615650002,336.49931355000444,54126.98753544001 2025-12-02,01:15:00.000,336,11096493,-795,0,1764638099,13261.915242440002,336.47111702999973,54127.0434324 2025-12-02,01:15:01.000,336,11096547,-795,0,1764638100,13261.942187679997,336.49931355000444,54127.12029072 2025-12-02,01:15:02.000,336,11096528,-795,0,1764638101,13261.989341849992,336.4076748599982,54126.84080592001 2025-12-02,01:15:03.000,336,11096538,-795,0,1764638102,13261.928715059992,336.3724292100014,54126.69407640001 2025-12-02,01:15:04.000,336,11096551,-795,0,1764638103,13261.874824580002,336.35128182000335,54126.55433400001 2025-12-02,01:15:05.000,336,11096592,-795,0,1764638104,13261.982605539997,336.38652747000015,54127.09932936 2025-12-02,01:15:06.000,336,11096528,-795,0,1764638105,13262.063441259997,336.3935765999995,54127.14125208 2025-12-02,01:15:07.000,336,11096515,-795,0,1764638106,13262.070177569993,336.36538008000207,54127.16920056 2025-12-02,01:15:08.000,336,11096496,-795,0,1764638107,13262.070177569993,336.3160361699993,54127.036445280006 2025-12-02,01:15:09.000,336,11096538,-795,0,1764638108,13261.948923989992,336.2596431300044,54126.61023096 2025-12-02,01:15:10.000,336,11096555,-795,0,1764638109,13262.029759709993,336.23849573999905,54126.701063520006 2025-12-02,01:15:11.000,336,11096607,-795,0,1764638110,13262.016287090002,336.2455448699984,54126.73599912 2025-12-02,01:15:12.000,336,11096511,-795,0,1764638111,13262.151013289993,336.2455448699984,54127.22509752001 2025-12-02,01:15:13.000,336,11096520,-795,0,1764638112,13262.130804359993,336.2102992200016,54127.15522632001 2025-12-02,01:15:14.000,336,11096472,-795,0,1764638113,13261.996078160002,336.13980792000075,54126.80587032 2025-12-02,01:15:15.000,336,11096526,-795,0,1764638114,13262.090386499993,336.18915183000354,54126.99452256 2025-12-02,01:15:16.000,336,11096559,-795,0,1764638115,13262.117331740003,336.12570966000203,54126.77792184 2025-12-02,01:15:17.000,336,11096542,-795,0,1764638116,13262.076913880002,336.1327587900014,54126.729012 2025-12-02,01:15:18.000,336,11096545,-795,0,1764638117,13262.056704950002,336.10456227000395,54126.582282480005 2025-12-02,01:15:19.000,336,11096567,-795,0,1764638118,13262.097122810002,336.1609553099988,54127.07138088 2025-12-02,01:15:20.000,336,11096526,-795,0,1764638119,13262.151013289993,336.1468570500001,54127.06439376 2025-12-02,01:15:21.000,336,11096589,-795,0,1764638120,13262.103859119998,336.13980792000075,54127.06439376 2025-12-02,01:15:22.000,336,11096583,-795,0,1764638121,13262.184694839998,336.1116114000033,54126.95259984 2025-12-02,01:15:23.000,336,11096556,-795,0,1764638122,13262.110595429993,336.10456227000395,54126.74298624001 2025-12-02,01:15:24.000,336,11096529,-795,0,1764638123,13261.989341849992,336.07636574999924,54126.37266888 2025-12-02,01:15:25.000,336,11096525,-795,0,1764638124,13262.016287090002,336.1680044399982,54126.749973360005 2025-12-02,01:15:26.000,336,11096542,-795,0,1764638125,13262.097122810002,336.2102992200016,54126.98753544001 2025-12-02,01:15:27.000,336,11096554,-795,0,1764638126,13262.151013289993,336.22439748000033,54126.99452256 2025-12-02,01:15:28.000,336,11096576,-795,0,1764638127,13262.184694839998,336.1821027000042,54126.94561272 2025-12-02,01:15:29.000,336,11096587,-795,0,1764638128,13262.252057939993,336.13980792000075,54126.68708928 2025-12-02,01:15:30.000,336,11096523,-795,0,1764638129,13262.346366279999,336.10456227000395,54126.77093472001 2025-12-02,01:15:31.000,336,11096563,-795,0,1764638130,13262.353102589994,336.10456227000395,54126.749973360005 2025-12-02,01:15:32.000,336,11096584,-795,0,1764638131,13262.380047829989,336.12570966000203,54127.02945816001 2025-12-02,01:15:33.000,336,11096578,-795,0,1764638132,13262.339629969989,336.07636574999924,54127.015483920004 2025-12-02,01:15:34.000,336,11096564,-795,0,1764638133,13262.272266869993,336.01292357999773,54126.77093472001 2025-12-02,01:15:35.000,336,11096594,-795,0,1764638134,13262.332893659994,336.0622674900005,54127.1133036 2025-12-02,01:15:36.000,336,11096553,-795,0,1764638135,13262.454147239994,336.0622674900005,54126.82683168 2025-12-02,01:15:37.000,336,11096542,-795,0,1764638136,13262.48109247999,336.09046400999796,54126.98054832001 2025-12-02,01:15:38.000,336,11096531,-795,0,1764638137,13262.52151033999,336.12570966000203,54126.92465136 2025-12-02,01:15:39.000,336,11096521,-795,0,1764638138,13262.447410929999,336.11866053000267,54127.06439376 2025-12-02,01:15:40.000,336,11096517,-795,0,1764638139,13262.393520449994,336.1116114000033,54126.87574152 2025-12-02,01:15:41.000,336,11096616,-795,0,1764638140,13262.56192819999,336.1468570500001,54127.2181104 2025-12-02,01:15:42.000,336,11096557,-795,0,1764638141,13262.575400819995,336.1327587900014,54127.16920056 2025-12-02,01:15:43.000,336,11096544,-795,0,1764638142,13262.52824665,336.07636574999924,54126.77093472001 2025-12-02,01:15:44.000,336,11096560,-795,0,1764638143,13262.54171926999,336.0270218400037,54126.49843704 2025-12-02,01:15:45.000,336,11096574,-795,0,1764638144,13262.60908237,336.0834148799986,54126.7639476 2025-12-02,01:15:46.000,336,11096539,-795,0,1764638145,13262.68991809,336.0975131400046,54127.204136160006 2025-12-02,01:15:47.000,336,11096540,-795,0,1764638146,13262.615818679995,336.0975131400046,54127.05041952 2025-12-02,01:15:48.000,336,11096488,-795,0,1764638147,13262.66297284999,336.04112010000244,54127.14823920001 2025-12-02,01:15:49.000,336,11096524,-795,0,1764638148,13262.595609749995,336.0340709700031,54127.085355120005 2025-12-02,01:15:50.000,336,11096539,-795,0,1764638149,13262.50130140999,336.01292357999773,54126.680102160004 2025-12-02,01:15:51.000,336,11096580,-795,0,1764638150,13262.50803772,336.0270218400037,54126.66612792 2025-12-02,01:15:52.000,336,11096556,-795,0,1764638151,13262.54845558,336.04112010000244,54126.88272864 2025-12-02,01:15:53.000,336,11096547,-795,0,1764638152,13262.50130140999,336.12570966000203,54127.17618768001 2025-12-02,01:15:54.000,336,11096511,-795,0,1764638153,13262.40025675999,336.1116114000033,54126.749973360005 2025-12-02,01:15:55.000,336,11096472,-795,0,1764638154,13262.413729379994,336.2314466099997,54127.05740664001 2025-12-02,01:15:56.000,336,11096542,-795,0,1764638155,13262.393520449994,336.2314466099997,54126.7639476 2025-12-02,01:15:57.000,336,11096522,-795,0,1764638156,13262.433938309994,336.3089870399999,54126.749973360005 2025-12-02,01:15:58.000,336,11096512,-795,0,1764638157,13262.54171926999,336.35128182000335,54127.00150968 2025-12-02,01:15:59.000,336,11096598,-795,0,1764638158,13262.58887344,336.3724292100014,54127.204136160006 2025-12-02,01:16:00.000,336,11096603,-795,0,1764638159,13262.6292913,336.344232690004,54127.183174800004 2025-12-02,01:16:01.000,336,11096552,-795,0,1764638160,13262.60908237,336.330134429998,54127.12727784001 2025-12-02,01:16:02.000,336,11096542,-795,0,1764638161,13262.66297284999,336.3583309500027,54127.39977552 2025-12-02,01:16:03.000,336,11096529,-795,0,1764638162,13262.66297284999,336.3089870399999,54127.06439376 2025-12-02,01:16:04.000,336,11096553,-795,0,1764638163,13262.56192819999,336.1962009600029,54126.729012 2025-12-02,01:16:05.000,336,11096554,-795,0,1764638164,13262.60234605999,336.217348350001,54126.89670288 2025-12-02,01:16:06.000,336,11096581,-795,0,1764638165,13262.656236539995,336.25259399999777,54127.12029072 2025-12-02,01:16:07.000,336,11096521,-795,0,1764638166,13262.6292913,336.25259399999777,54127.23208464 2025-12-02,01:16:08.000,336,11096559,-795,0,1764638167,13262.78422642999,336.2596431300044,54127.420736880005 2025-12-02,01:16:09.000,336,11096554,-795,0,1764638168,13262.737072259995,336.23849573999905,54127.427724 2025-12-02,01:16:10.000,336,11096560,-795,0,1764638169,13262.75054488,336.23849573999905,54127.00849680001 2025-12-02,01:16:11.000,336,11096529,-795,0,1764638170,13262.66297284999,336.23849573999905,54126.88971576001 2025-12-02,01:16:12.000,336,11096497,-795,0,1764638171,13262.66970916,336.1468570500001,54126.88971576001 2025-12-02,01:16:13.000,336,11096585,-795,0,1764638172,13262.656236539995,336.10456227000395,54127.21112328 2025-12-02,01:16:15.000,336,11096515,-795,0,1764638174,13262.777490119995,336.01997271000437,54127.19016192 2025-12-02,01:16:16.000,336,11096563,-795,0,1764638175,13262.945897869991,336.10456227000395,54127.39278840001 2025-12-02,01:16:17.000,336,11096551,-795,0,1764638176,13262.939161559996,336.10456227000395,54127.085355120005 2025-12-02,01:16:18.000,336,11096491,-795,0,1764638177,13262.952634180001,336.13980792000075,54127.12727784001 2025-12-02,01:16:19.000,336,11096572,-795,0,1764638178,13262.865062149991,336.10456227000395,54127.05740664001 2025-12-02,01:16:20.000,336,11096538,-795,0,1764638179,13262.885271079991,336.1468570500001,54127.39278840001 2025-12-02,01:16:21.000,336,11096573,-795,0,1764638180,13262.939161559996,336.13980792000075,54127.44169824001 2025-12-02,01:16:22.000,336,11096551,-795,0,1764638181,13262.959370489996,336.12570966000203,54127.47663384 2025-12-02,01:16:23.000,336,11096563,-795,0,1764638182,13262.865062149991,336.11866053000267,54127.21112328 2025-12-02,01:16:24.000,336,11096575,-795,0,1764638183,13262.898743699996,336.11866053000267,54127.1133036 2025-12-02,01:16:25.000,336,11096543,-795,0,1764638184,13262.797699049996,336.1116114000033,54126.93862560001 2025-12-02,01:16:26.000,336,11096522,-795,0,1764638185,13262.918952629996,336.1327587900014,54127.183174800004 2025-12-02,01:16:27.000,336,11096528,-795,0,1764638186,13262.925688939991,336.1680044399982,54127.60938912001 2025-12-02,01:16:28.000,336,11096572,-795,0,1764638187,13262.959370489996,336.1680044399982,54127.539517920006 2025-12-02,01:16:29.000,336,11096571,-795,0,1764638188,13262.959370489996,336.1468570500001,54127.4975952 2025-12-02,01:16:30.000,336,11096551,-795,0,1764638189,13262.925688939991,336.1468570500001,54127.253046000005 2025-12-02,01:16:31.000,336,11096541,-795,0,1764638190,13262.878534769996,336.13980792000075,54127.12029072 2025-12-02,01:16:32.000,336,11096552,-795,0,1764638191,13262.986315729991,336.15390617999947,54127.32291720001 2025-12-02,01:16:33.000,336,11096541,-795,0,1764638192,13262.979579419996,336.1962009600029,54127.61637624 2025-12-02,01:16:34.000,336,11096529,-795,0,1764638193,13262.959370489996,336.1962009600029,54127.62336336 2025-12-02,01:16:35.000,336,11096579,-795,0,1764638194,13262.737072259995,336.15390617999947,54127.350865680004 2025-12-02,01:16:36.000,336,11096541,-795,0,1764638195,13262.85158953,336.1962009600029,54127.49060808001 2025-12-02,01:16:37.000,336,11096510,-795,0,1764638196,13262.89200739,336.1962009600029,54127.2181104 2025-12-02,01:16:38.000,336,11096592,-795,0,1764638197,13262.966106799991,336.18915183000354,54127.24605888001 2025-12-02,01:16:39.000,336,11096517,-795,0,1764638198,13262.932425250001,336.20325009000226,54127.2879816 2025-12-02,01:16:40.000,336,11096565,-795,0,1764638199,13262.932425250001,336.25259399999777,54127.65131184001 2025-12-02,01:16:41.000,336,11096559,-755,0,1764638200,13262.82464428999,336.26669226000377,54127.28099448 2025-12-02,01:16:42.000,336,11096553,-795,0,1764638201,13262.878534769996,336.30193791000056,54127.64432472 2025-12-02,01:16:43.000,336,11096532,-795,0,1764638202,13262.85158953,336.32308529999864,54127.40676264 2025-12-02,01:16:44.000,336,11096591,-795,0,1764638203,13262.817907979996,336.2948887800012,54127.22509752001 2025-12-02,01:16:45.000,336,11096560,-795,0,1764638204,13262.76401749999,336.2737413900031,54127.09234224 2025-12-02,01:16:46.000,336,11096566,-795,0,1764638205,13262.737072259995,336.33718356000463,54127.09234224 2025-12-02,01:16:47.000,336,11096568,-795,0,1764638206,13262.79096274,336.41472399000486,54127.56047928001 2025-12-02,01:16:48.000,336,11096558,-795,0,1764638207,13262.85158953,336.4217731200042,54127.72118304 2025-12-02,01:16:49.000,336,11096573,-795,0,1764638208,13262.844853219991,336.4288222500036,54127.72817016001 2025-12-02,01:16:50.000,336,11096548,-795,0,1764638209,13262.80443535999,336.4640679000004,54127.72118304 2025-12-02,01:16:51.000,336,11096526,-795,0,1764638210,13262.73033595,336.4288222500036,54127.16221344 2025-12-02,01:16:52.000,336,11096587,-795,0,1764638211,13262.737072259995,336.4217731200042,54127.24605888001 2025-12-02,01:16:53.000,336,11096535,-795,0,1764638212,13262.78422642999,336.44996964000165,54127.38580128 2025-12-02,01:16:54.000,336,11096556,-795,0,1764638213,13262.78422642999,336.4640679000004,54127.66528608 2025-12-02,01:16:55.000,336,11096540,-795,0,1764638214,13262.696654399995,336.43587138000294,54127.350865680004 2025-12-02,01:16:56.000,336,11096529,-795,0,1764638215,13262.72359963999,336.49931355000444,54127.61637624 2025-12-02,01:16:57.000,336,11096614,-795,0,1764638216,13262.844853219991,336.4781661599991,54127.56047928001 2025-12-02,01:16:58.000,336,11096551,-795,0,1764638217,13262.71012702,336.4429205100023,54127.21112328 2025-12-02,01:16:59.000,336,11096477,-795,0,1764638218,13262.79096274,336.4781661599991,54127.43471112 2025-12-02,01:17:00.000,336,11096552,-795,0,1764638219,13262.79096274,336.5204609400025,54127.45567248 2025-12-02,01:17:01.000,336,11096578,-795,0,1764638220,13262.74380856999,336.49931355000444,54127.5674664 2025-12-02,01:17:02.000,336,11096553,-795,0,1764638221,13262.716863329995,336.48521528999845,54127.56047928001 2025-12-02,01:17:03.000,336,11096584,-795,0,1764638222,13262.78422642999,336.48521528999845,54127.6722732 2025-12-02,01:17:04.000,336,11096543,-795,0,1764638223,13262.8313806,336.4781661599991,54127.49060808001 2025-12-02,01:17:05.000,336,11096530,-795,0,1764638224,13262.777490119995,336.4288222500036,54127.12727784001 2025-12-02,01:17:06.000,336,11096514,-795,0,1764638225,13262.80443535999,336.457018770001,54127.3578528 2025-12-02,01:17:07.000,336,11096597,-795,0,1764638226,13262.81117167,336.43587138000294,54127.707208800006 2025-12-02,01:17:08.000,336,11096556,-795,0,1764638227,13262.8313806,336.457018770001,54127.69323456 2025-12-02,01:17:09.000,336,11096582,-795,0,1764638228,13262.81117167,336.4922644199978,54127.70022168001 2025-12-02,01:17:10.000,336,11096564,-795,0,1764638229,13262.71012702,336.4288222500036,54127.56047928001 2025-12-02,01:17:11.000,336,11096536,-795,0,1764638230,13262.66970916,336.43587138000294,54127.3578528 2025-12-02,01:17:12.000,336,11096566,-795,0,1764638231,13262.79096274,336.457018770001,54127.51156944001 2025-12-02,01:17:13.000,336,11096561,-795,0,1764638232,13262.777490119995,336.38652747000015,54127.44868536 2025-12-02,01:17:14.000,336,11096579,-795,0,1764638233,13262.817907979996,336.36538008000207,54127.7421444 2025-12-02,01:17:15.000,336,11096544,-795,0,1764638234,13262.68991809,336.35128182000335,54127.3578528 2025-12-02,01:17:16.000,336,11096549,-795,0,1764638235,13262.737072259995,336.3724292100014,54127.52554368 2025-12-02,01:17:17.000,336,11096530,-795,0,1764638236,13262.72359963999,336.36538008000207,54127.62336336 2025-12-02,01:17:18.000,336,11096583,-795,0,1764638237,13262.80443535999,336.3160361699993,54127.34387856001 2025-12-02,01:17:19.000,336,11096564,-795,0,1764638238,13262.75054488,336.35128182000335,54127.24605888001 2025-12-02,01:17:20.000,336,11096561,-795,0,1764638239,13262.74380856999,336.33718356000463,54127.29496872001 2025-12-02,01:17:21.000,336,11096601,-795,0,1764638240,13262.716863329995,336.330134429998,54127.48362096001 2025-12-02,01:17:22.000,336,11096612,-795,0,1764638241,13262.79096274,336.32308529999864,54127.66528608 2025-12-02,01:17:23.000,336,11096546,-795,0,1764638242,13262.76401749999,336.35128182000335,54127.637337600005 2025-12-02,01:17:24.000,336,11096573,-795,0,1764638243,13262.737072259995,336.3089870399999,54127.469646720005 2025-12-02,01:17:25.000,336,11096561,-795,0,1764638244,13262.62255498999,336.20325009000226,54126.91067712001 2025-12-02,01:17:26.000,336,11096579,-795,0,1764638245,13262.676445469995,336.2737413900031,54127.09234224 2025-12-02,01:17:27.000,336,11096605,-795,0,1764638246,13262.64950023,336.3089870399999,54127.301955840005 2025-12-02,01:17:28.000,336,11096530,-795,0,1764638247,13262.676445469995,336.344232690004,54127.301955840005 2025-12-02,01:17:29.000,336,11096601,-795,0,1764638248,13262.85158953,336.3583309500027,54127.588427760005 2025-12-02,01:17:30.000,336,11096583,-795,0,1764638249,13262.82464428999,336.330134429998,54127.539517920006 2025-12-02,01:17:31.000,336,11096528,-795,0,1764638250,13262.82464428999,336.36538008000207,54127.22509752001 2025-12-02,01:17:32.000,336,11096594,-795,0,1764638251,13262.72359963999,336.2807905200025,54127.02945816001 2025-12-02,01:17:33.000,336,11096453,-795,0,1764638252,13262.73033595,336.3160361699993,54127.036445280006 2025-12-02,01:17:34.000,336,11096562,-795,0,1764638253,13262.817907979996,336.3724292100014,54127.44868536 2025-12-02,01:17:35.000,336,11096588,-795,0,1764638254,13262.68991809,336.330134429998,54127.26003312 2025-12-02,01:17:36.000,336,11096561,-795,0,1764638255,13262.80443535999,336.3724292100014,54127.46265960001 2025-12-02,01:17:37.000,336,11096531,-795,0,1764638256,13262.78422642999,336.3724292100014,54127.371827040006 2025-12-02,01:17:38.000,336,11096571,-795,0,1764638257,13262.932425250001,336.43587138000294,54127.24605888001 2025-12-02,01:17:39.000,336,11096402,-795,0,1764638258,13262.838116909996,336.47111702999973,54127.15522632001 2025-12-02,01:17:40.000,336,11096579,-795,0,1764638259,13262.898743699996,336.41472399000486,54127.134264960005 2025-12-02,01:17:41.000,336,11096548,-795,0,1764638260,13262.838116909996,336.5204609400025,54127.49060808001 2025-12-02,01:17:42.000,336,11096571,-795,0,1764638261,13262.716863329995,336.4922644199978,54127.253046000005 2025-12-02,01:17:43.000,336,11096553,-795,0,1764638262,13262.777490119995,336.5275100700019,54127.39977552 2025-12-02,01:17:44.000,336,11096540,-755,0,1764638263,13262.959370489996,336.5627557199987,54127.44169824001 2025-12-02,01:17:45.000,336,11096545,-795,0,1764638264,13262.777490119995,336.5204609400025,54127.015483920004 2025-12-02,01:17:46.000,336,11096631,-795,0,1764638265,13262.885271079991,336.5627557199987,54127.17618768001 2025-12-02,01:17:47.000,336,11096546,-795,0,1764638266,13262.932425250001,336.6191487600008,54127.34387856001 2025-12-02,01:17:48.000,336,11096609,-795,0,1764638267,13262.959370489996,336.61209963000147,54127.58144064001 2025-12-02,01:17:49.000,336,11096541,-795,0,1764638268,13262.939161559996,336.675541800003,54127.53253080001 2025-12-02,01:17:50.000,336,11096580,-795,0,1764638269,13262.885271079991,336.6684926700036,54127.37881416 2025-12-02,01:17:51.000,336,11096552,-795,0,1764638270,13262.885271079991,336.6261978900002,54127.2181104 2025-12-02,01:17:52.000,336,11096528,-795,0,1764638271,13263.013260970001,336.6402961499989,54127.30894296 2025-12-02,01:17:53.000,336,11096525,-795,0,1764638272,13262.972843110001,336.68259093000233,54127.350865680004 2025-12-02,01:17:54.000,336,11096553,-795,0,1764638273,13263.006524659992,336.71078744999977,54127.58144064001 2025-12-02,01:17:55.000,336,11096549,-795,0,1764638274,13262.80443535999,336.6684926700036,54127.29496872001 2025-12-02,01:17:56.000,336,11096528,-795,0,1764638275,13262.945897869991,336.7671804900019,54127.43471112 2025-12-02,01:17:57.000,336,11096515,-795,0,1764638276,13262.898743699996,336.7530822300032,54127.420736880005 2025-12-02,01:17:58.000,336,11096530,-795,0,1764638277,13262.925688939991,336.71783657999913,54127.09932936 2025-12-02,01:17:59.000,336,11096555,-795,0,1764638278,13262.898743699996,336.7742296200013,54127.253046000005 2025-12-02,01:18:00.000,336,11096584,-795,0,1764638279,13262.79096274,336.7671804900019,54127.09234224 2025-12-02,01:18:01.000,336,11096605,-795,0,1764638280,13262.82464428999,336.74603310000384,54127.45567248 2025-12-02,01:18:02.000,336,11096549,-795,0,1764638281,13262.89200739,336.78832788,54127.58144064001 2025-12-02,01:18:03.000,336,11096526,-795,0,1764638282,13262.82464428999,336.8024261399987,54127.58144064001 2025-12-02,01:18:04.000,336,11096528,-795,0,1764638283,13262.8313806,336.8024261399987,54127.518556560004 2025-12-02,01:18:05.000,336,11096567,-795,0,1764638284,13262.77075381,336.71078744999977,54127.02945816001 2025-12-02,01:18:06.000,336,11096584,-795,0,1764638285,13262.78422642999,336.73193483999785,54127.07836800001 2025-12-02,01:18:07.000,336,11096582,-795,0,1764638286,13262.676445469995,336.73193483999785,54127.00849680001 2025-12-02,01:18:08.000,336,11096576,-795,0,1764638287,13262.878534769996,336.8165244000047,54127.602402 2025-12-02,01:18:09.000,336,11096556,-795,0,1764638288,13262.81117167,336.8094752699981,54127.43471112 2025-12-02,01:18:10.000,336,11096588,-795,0,1764638289,13262.865062149991,336.8024261399987,54127.52554368 2025-12-02,01:18:11.000,336,11096554,-795,0,1764638290,13262.82464428999,336.8024261399987,54127.5674664 2025-12-02,01:18:12.000,336,11096559,-795,0,1764638291,13262.74380856999,336.7530822300032,54127.14125208 2025-12-02,01:18:13.000,336,11096526,-795,0,1764638292,13262.73033595,336.76013136000256,54127.14125208 2025-12-02,01:18:14.000,336,11096608,-795,0,1764638293,13262.80443535999,336.76013136000256,54127.253046000005 2025-12-02,01:18:15.000,336,11096558,-795,0,1764638294,13262.757281189995,336.76013136000256,54127.4975952 2025-12-02,01:18:16.000,336,11096614,-795,0,1764638295,13262.72359963999,336.76013136000256,54127.51156944001 2025-12-02,01:18:17.000,336,11096542,-795,0,1764638296,13262.737072259995,336.7742296200013,54127.602402 2025-12-02,01:18:18.000,336,11096586,-795,0,1764638297,13262.79096274,336.78832788,54127.686247440004 2025-12-02,01:18:19.000,336,11096520,-715,0,1764638298,13262.76401749999,336.71783657999913,54127.23907176 2025-12-02,01:18:20.000,336,11096530,-795,0,1764638299,13262.80443535999,336.7389839700045,54127.301955840005 2025-12-02,01:18:21.000,336,11096573,-795,0,1764638300,13262.75054488,336.7248857099985,54127.22509752001 2025-12-02,01:18:22.000,336,11096595,-755,0,1764638301,13262.75054488,336.7248857099985,54127.44868536 2025-12-02,01:18:23.000,336,11096567,-795,0,1764638302,13262.77075381,336.7389839700045,54127.57445352 2025-12-02,01:18:24.000,336,11096624,-795,0,1764638303,13262.82464428999,336.69668919000105,54127.6722732 2025-12-02,01:18:25.000,336,11096515,-795,0,1764638304,13262.737072259995,336.71783657999913,54127.3578528 2025-12-02,01:18:26.000,336,11096564,-795,0,1764638305,13262.838116909996,336.69668919000105,54127.21112328 2025-12-02,01:18:27.000,336,11096523,-795,0,1764638306,13262.80443535999,336.69668919000105,54127.27400736001 2025-12-02,01:18:28.000,336,11096526,-795,0,1764638307,13262.81117167,336.69668919000105,54127.23907176 2025-12-02,01:18:29.000,336,11096538,-795,0,1764638308,13262.82464428999,336.74603310000384,54127.52554368 2025-12-02,01:18:30.000,336,11096576,-795,0,1764638309,13262.77075381,336.76013136000256,54127.469646720005 2025-12-02,01:18:31.000,336,11096596,-795,0,1764638310,13262.757281189995,336.7389839700045,54127.518556560004 2025-12-02,01:18:32.000,336,11096556,-795,0,1764638311,13262.838116909996,336.73193483999785,54127.65829896001 2025-12-02,01:18:33.000,336,11096538,-795,0,1764638312,13262.80443535999,336.7037383200004,54127.30894296 2025-12-02,01:18:34.000,336,11096575,-795,0,1764638313,13262.77075381,336.71783657999913,54127.31593008001 2025-12-02,01:18:35.000,336,11096566,-795,0,1764638314,13262.68991809,336.73193483999785,54126.99452256 2025-12-02,01:18:36.000,336,11096585,-795,0,1764638315,13262.757281189995,336.8024261399987,54127.44868536 2025-12-02,01:18:37.000,336,11096567,-795,0,1764638316,13262.73033595,336.7037383200004,54127.46265960001 2025-12-02,01:18:38.000,336,11096538,-795,0,1764638317,13262.77075381,336.7742296200013,54127.53253080001 2025-12-02,01:18:39.000,336,11096568,-795,0,1764638318,13262.78422642999,336.7671804900019,54127.539517920006 2025-12-02,01:18:40.000,336,11096530,-795,0,1764638319,13262.73033595,336.78127875000064,54127.15522632001 2025-12-02,01:18:41.000,336,11096600,-795,0,1764638320,13262.74380856999,336.76013136000256,54127.1133036 2025-12-02,01:18:42.000,336,11096600,-795,0,1764638321,13262.80443535999,336.76013136000256,54127.30894296 2025-12-02,01:18:43.000,336,11096551,-795,0,1764638322,13262.68318177999,336.82357353000407,54127.51156944001 2025-12-02,01:18:44.000,336,11096572,-795,0,1764638323,13262.73033595,336.8094752699981,54127.52554368 2025-12-02,01:18:45.000,336,11096562,-795,0,1764638324,13262.58213712999,336.6896400600017,54127.253046000005 2025-12-02,01:18:46.000,336,11096594,-795,0,1764638325,13262.6292913,336.7742296200013,54127.41374976001 2025-12-02,01:18:47.000,336,11096553,-795,0,1764638326,13262.6292913,336.78127875000064,54127.1133036 2025-12-02,01:18:48.000,336,11096555,-795,0,1764638327,13262.76401749999,336.78127875000064,54127.253046000005 2025-12-02,01:18:49.000,336,11096551,-795,0,1764638328,13262.79096274,336.7530822300032,54127.23208464 2025-12-02,01:18:50.000,336,11096575,-795,0,1764638329,13262.73033595,336.7671804900019,54127.38580128 2025-12-02,01:18:51.000,336,11096518,-795,0,1764638330,13262.716863329995,336.7248857099985,54127.28099448 2025-12-02,01:18:52.000,336,11096505,-795,0,1764638331,13262.716863329995,336.7389839700045,54127.350865680004 2025-12-02,01:18:53.000,336,11096562,-795,0,1764638332,13262.73033595,336.7389839700045,54127.50458232 2025-12-02,01:18:54.000,336,11096569,-795,0,1764638333,13262.66297284999,336.69668919000105,54127.14823920001 2025-12-02,01:18:55.000,336,11096581,-795,0,1764638334,13262.52151033999,336.6261978900002,54126.9735612 2025-12-02,01:18:56.000,336,11096561,-795,0,1764638335,13262.60234605999,336.69668919000105,54127.26003312 2025-12-02,01:18:57.000,336,11096531,-795,0,1764638336,13262.60234605999,336.7248857099985,54127.56047928001 2025-12-02,01:18:58.000,336,11096572,-795,0,1764638337,13262.66297284999,336.7530822300032,54127.707208800006 2025-12-02,01:18:59.000,336,11096532,-795,0,1764638338,13262.60908237,336.78832788,54127.66528608 2025-12-02,01:19:00.000,336,11096600,-795,0,1764638339,13262.6292913,336.8165244000047,54127.72118304 2025-12-02,01:19:01.000,336,11096591,-795,0,1764638340,13262.58887344,336.76013136000256,54127.253046000005 2025-12-02,01:19:02.000,336,11096576,-795,0,1764638341,13262.54171926999,336.7530822300032,54127.23208464 2025-12-02,01:19:03.000,336,11096541,-795,0,1764638342,13262.52824665,336.78832788,54127.24605888001 2025-12-02,01:19:04.000,336,11096585,-795,0,1764638343,13262.615818679995,336.84472092000215,54127.78406712 2025-12-02,01:19:05.000,336,11096548,-795,0,1764638344,13262.48109247999,336.7671804900019,54127.36483992001 2025-12-02,01:19:06.000,336,11096541,-795,0,1764638345,13262.555191889995,336.8376717900028,54127.686247440004 2025-12-02,01:19:07.000,336,11096553,-795,0,1764638346,13262.595609749995,336.8376717900028,54127.6722732 2025-12-02,01:19:08.000,336,11096577,-795,0,1764638347,13262.54171926999,336.85881918000086,54127.26702024 2025-12-02,01:19:09.000,336,11096572,-795,0,1764638348,13262.54845558,336.8517700500015,54127.39977552 2025-12-02,01:19:10.000,336,11096575,-795,0,1764638349,13262.50803772,336.8658683100002,54127.2879816 2025-12-02,01:19:11.000,336,11096593,-795,0,1764638350,13262.44067461999,336.9011139600043,54127.51156944001 2025-12-02,01:19:12.000,336,11096549,-795,0,1764638351,13262.40025675999,336.8658683100002,54127.53253080001 2025-12-02,01:19:13.000,336,11096561,-795,0,1764638352,13262.54171926999,336.90816309000365,54127.83297696 2025-12-02,01:19:14.000,336,11096558,-795,0,1764638353,13262.52824665,336.9011139600043,54127.7421444 2025-12-02,01:19:15.000,336,11096570,-795,0,1764638354,13262.366575209999,336.8376717900028,54127.14823920001 2025-12-02,01:19:16.000,336,11096542,-795,0,1764638355,13262.386784139999,336.92931048000173,54127.2879816 2025-12-02,01:19:17.000,336,11096587,-795,0,1764638356,13262.386784139999,336.8729174399996,54127.26702024 2025-12-02,01:19:18.000,336,11096578,-795,0,1764638357,13262.339629969989,336.9504578699998,54127.62336336 2025-12-02,01:19:19.000,336,11096534,-795,0,1764638358,13262.353102589994,336.9645561299985,54127.602402 2025-12-02,01:19:20.000,336,11096586,-795,0,1764638359,13262.305948419998,337.0139000400013,54127.52554368 2025-12-02,01:19:21.000,336,11096572,-795,0,1764638360,13262.279003179989,337.0139000400013,54127.52554368 2025-12-02,01:19:22.000,336,11096561,-795,0,1764638361,13262.312684729994,337.0632439500041,54127.26003312 2025-12-02,01:19:23.000,336,11096596,-795,0,1764638362,13262.386784139999,337.0843913400022,54127.17618768001 2025-12-02,01:19:24.000,336,11096579,-795,0,1764638363,13262.386784139999,337.07029308000347,54127.16920056 2025-12-02,01:19:25.000,336,11096519,-795,0,1764638364,13262.359838899989,337.05619482000475,54127.37881416 2025-12-02,01:19:26.000,336,11096526,-795,0,1764638365,13262.353102589994,337.02799830000004,54127.350865680004 2025-12-02,01:19:27.000,336,11096553,-795,0,1764638366,13262.339629969989,337.02799830000004,54127.44868536 2025-12-02,01:19:28.000,336,11096536,-795,0,1764638367,13262.406993069999,337.0209491700007,54127.65131184001 2025-12-02,01:19:29.000,336,11096560,-795,0,1764638368,13262.332893659994,336.9857035200039,54127.23208464 2025-12-02,01:19:30.000,336,11096587,-795,0,1764638369,13262.42046568999,336.9998017800026,54127.350865680004 2025-12-02,01:19:31.000,336,11096538,-795,0,1764638370,13262.386784139999,336.99275265000324,54127.26003312 2025-12-02,01:19:32.000,336,11096579,-795,0,1764638371,13262.265530559998,337.00685091000196,54127.4975952 2025-12-02,01:19:33.000,336,11096557,-795,0,1764638372,13262.279003179989,336.9786543900045,54127.53253080001 2025-12-02,01:19:34.000,336,11096566,-795,0,1764638373,13262.359838899989,337.0491456899981,54127.62336336 2025-12-02,01:19:35.000,336,11096551,-795,0,1764638374,13262.157749599988,336.9857035200039,54127.46265960001 2025-12-02,01:19:36.000,336,11096546,-795,0,1764638375,13262.279003179989,336.99275265000324,54127.34387856001 2025-12-02,01:19:37.000,336,11096588,-795,0,1764638376,13262.359838899989,336.99275265000324,54127.39977552 2025-12-02,01:19:38.000,336,11096575,-795,0,1764638377,13262.326157349999,336.9998017800026,54127.420736880005 2025-12-02,01:19:39.000,336,11096558,-795,0,1764638378,13262.319421039989,337.0139000400013,54127.67926032001 2025-12-02,01:19:40.000,336,11096609,-795,0,1764638379,13262.265530559998,336.99275265000324,54127.518556560004 2025-12-02,01:19:41.000,336,11096544,-795,0,1764638380,13262.292475799994,336.99275265000324,54127.52554368 2025-12-02,01:19:42.000,336,11096525,-795,0,1764638381,13262.299212109989,336.99275265000324,54127.602402 2025-12-02,01:19:43.000,336,11096578,-795,0,1764638382,13262.312684729994,336.95750699999917,54127.350865680004 2025-12-02,01:19:44.000,336,11096576,-795,0,1764638383,13262.124068049998,336.95750699999917,54127.23907176 2025-12-02,01:19:45.000,336,11096502,-795,0,1764638384,13262.056704950002,336.8729174399996,54127.07138088 2025-12-02,01:19:46.000,336,11096547,-795,0,1764638385,13262.339629969989,336.95750699999917,54127.72118304 2025-12-02,01:19:47.000,336,11096473,-795,0,1764638386,13262.305948419998,336.9645561299985,54127.38580128 2025-12-02,01:19:48.000,336,11096582,-795,0,1764638387,13262.319421039989,336.9716052599979,54127.637337600005 2025-12-02,01:19:49.000,336,11096566,-795,0,1764638388,13262.326157349999,337.0139000400013,54127.57445352 2025-12-02,01:19:50.000,336,11096558,-795,0,1764638389,13262.238585319988,336.9645561299985,54127.14823920001 2025-12-02,01:19:51.000,336,11096595,-795,0,1764638390,13262.299212109989,336.9222613500024,54127.16221344 2025-12-02,01:19:52.000,336,11096586,-795,0,1764638391,13262.326157349999,336.90816309000365,54127.350865680004 2025-12-02,01:19:53.000,336,11096554,-795,0,1764638392,13262.353102589994,336.90816309000365,54127.61637624 2025-12-02,01:19:54.000,336,11096576,-795,0,1764638393,13262.380047829989,336.9363596100011,54127.59541488 2025-12-02,01:19:55.000,336,11096560,-795,0,1764638394,13262.292475799994,336.95750699999917,54127.44868536 2025-12-02,01:19:56.000,336,11096541,-795,0,1764638395,13262.366575209999,336.84472092000215,54127.39977552 2025-12-02,01:19:57.000,336,11096531,-795,0,1764638396,13262.406993069999,336.8870156999983,54127.06439376 2025-12-02,01:19:58.000,336,11096561,-795,0,1764638397,13262.534982959995,336.9716052599979,54127.14823920001 2025-12-02,01:19:59.000,336,11096555,-795,0,1764638398,13262.50803772,337.05619482000475,54127.085355120005 2025-12-02,01:20:00.000,336,11096500,-795,0,1764638399,13262.413729379994,337.1830791600005,54127.41374976001 2025-12-02,01:20:01.000,336,11096564,-795,0,1764638400,13262.326157349999,337.2606195900007,54127.420736880005 2025-12-02,01:20:02.000,336,11096524,-795,0,1764638401,13262.292475799994,337.2676687200001,54127.539517920006 2025-12-02,01:20:03.000,336,11096527,-795,0,1764638402,13262.245321629998,337.2112756799979,54127.59541488 2025-12-02,01:20:04.000,336,11096586,-795,0,1764638403,13262.198167459988,337.12668611999834,54127.26003312 2025-12-02,01:20:05.000,336,11096486,-795,0,1764638404,13262.083650189998,337.0773422100028,54127.134264960005 2025-12-02,01:20:06.000,336,11096590,-795,0,1764638405,13262.157749599988,337.0984896000009,54127.16920056 2025-12-02,01:20:07.000,336,11096535,-795,0,1764638406,13262.198167459988,337.12668611999834,54127.55349216 2025-12-02,01:20:08.000,336,11096525,-795,0,1764638407,13262.231849009993,337.1337352499977,54127.62336336 2025-12-02,01:20:09.000,336,11096586,-795,0,1764638408,13262.319421039989,337.15488264000305,54127.78406712 2025-12-02,01:20:10.000,336,11096496,-795,0,1764638409,13262.238585319988,337.1478335100037,54127.63035048001 2025-12-02,01:20:11.000,336,11096499,-795,0,1764638410,13262.211640079993,337.119636989999,54127.19016192 2025-12-02,01:20:12.000,336,11096466,-795,0,1764638411,13262.258794249989,337.1337352499977,54127.24605888001 2025-12-02,01:20:13.000,336,11096594,-795,0,1764638412,13262.258794249989,337.15488264000305,54127.37881416 2025-12-02,01:20:14.000,336,11096557,-795,0,1764638413,13262.299212109989,337.19012828999985,54127.77708000001 2025-12-02,01:20:15.000,336,11096559,-795,0,1764638414,13262.130804359993,337.119636989999,54127.54650504 2025-12-02,01:20:16.000,336,11096573,-795,0,1764638415,13262.245321629998,337.17603003000113,54127.69323456 2025-12-02,01:20:17.000,336,11096582,-795,0,1764638416,13262.305948419998,337.2324230700033,54127.76310576 2025-12-02,01:20:18.000,336,11096559,-795,0,1764638417,13262.319421039989,337.16898090000177,54127.38580128 2025-12-02,01:20:19.000,336,11096541,-795,0,1764638418,13262.312684729994,337.23947220000264,54127.39278840001 2025-12-02,01:20:20.000,336,11096551,-795,0,1764638419,13262.245321629998,337.20422654999857,54127.29496872001 2025-12-02,01:20:21.000,336,11096512,-795,0,1764638420,13262.252057939993,337.246521330002,54127.539517920006 2025-12-02,01:20:22.000,336,11096564,-795,0,1764638421,13262.312684729994,337.2324230700033,54127.707208800006 2025-12-02,01:20:23.000,336,11096597,-795,0,1764638422,13262.332893659994,337.2817669799988,54127.74913152001 2025-12-02,01:20:24.000,336,11096565,-795,0,1764638423,13262.299212109989,337.2817669799988,54127.70022168001 2025-12-02,01:20:25.000,336,11096537,-795,0,1764638424,13262.204903769998,337.2253739400039,54127.28099448 2025-12-02,01:20:26.000,336,11096563,-795,0,1764638425,13262.326157349999,337.2817669799988,54127.2879816 2025-12-02,01:20:27.000,336,11096485,-795,0,1764638426,13262.366575209999,337.28881610999815,54127.39977552 2025-12-02,01:20:28.000,336,11096528,-795,0,1764638427,13262.346366279999,337.3240617600022,54127.588427760005 2025-12-02,01:20:29.000,336,11096474,-795,0,1764638428,13262.305948419998,337.33816002000094,54127.602402 2025-12-02,01:20:30.000,336,11096602,-795,0,1764638429,13262.373311519994,337.359307409999,54127.7421444 2025-12-02,01:20:31.000,336,11096552,-795,0,1764638430,13262.326157349999,337.3945530600031,54127.69323456 2025-12-02,01:20:32.000,336,11096611,-795,0,1764638431,13262.272266869993,337.31701263000286,54127.39278840001 2025-12-02,01:20:33.000,336,11096571,-795,0,1764638432,13262.393520449994,337.37340566999774,54127.53253080001 2025-12-02,01:20:34.000,336,11096571,-795,0,1764638433,13262.380047829989,337.38750393000373,54127.588427760005 2025-12-02,01:20:35.000,336,11096554,-795,0,1764638434,13262.245321629998,337.40160219000245,54127.62336336 2025-12-02,01:20:36.000,336,11096573,-795,0,1764638435,13262.332893659994,337.4227495800005,54127.67926032001 2025-12-02,01:20:37.000,336,11096540,-795,0,1764638436,13262.380047829989,337.40160219000245,54127.72817016001 2025-12-02,01:20:38.000,336,11096488,-795,0,1764638437,13262.272266869993,337.41570045000117,54127.469646720005 2025-12-02,01:20:39.000,336,11096570,-795,0,1764638438,13262.427201999999,337.4227495800005,54127.49060808001 2025-12-02,01:20:40.000,336,11096518,-795,0,1764638439,13262.447410929999,337.4438969699986,54127.5674664 2025-12-02,01:20:41.000,336,11096589,-795,0,1764638440,13262.454147239994,337.43684783999925,54127.63035048001 2025-12-02,01:20:42.000,336,11096571,-795,0,1764638441,13262.44067461999,337.4579952300046,54127.70022168001 2025-12-02,01:20:43.000,336,11096483,-795,0,1764638442,13262.474356169994,337.4791426200027,54127.79804136001 2025-12-02,01:20:44.000,336,11096594,-795,0,1764638443,13262.534982959995,337.48619175000204,54127.76310576 2025-12-02,01:20:45.000,336,11096543,-795,0,1764638444,13262.373311519994,337.4086513200018,54127.19016192 2025-12-02,01:20:46.000,336,11096564,-795,0,1764638445,13262.447410929999,337.4720934900033,54127.37881416 2025-12-02,01:20:47.000,336,11096529,-795,0,1764638446,13262.48782879,337.48619175000204,54127.54650504 2025-12-02,01:20:48.000,336,11096577,-795,0,1764638447,13262.555191889995,337.4932408800014,54127.707208800006 2025-12-02,01:20:49.000,336,11096546,-795,0,1764638448,13262.534982959995,337.56373218000226,54127.84695120001 2025-12-02,01:20:50.000,336,11096562,-795,0,1764638449,13262.494565099994,337.5707813100016,54127.77009288 2025-12-02,01:20:51.000,336,11096482,-795,0,1764638450,13262.50130140999,337.5355356600048,54127.518556560004 2025-12-02,01:20:52.000,336,11096578,-795,0,1764638451,13262.54845558,337.577830440001,54127.756118640005 2025-12-02,01:20:53.000,336,11096528,-795,0,1764638452,13262.60908237,337.58487957000034,54127.51156944001 2025-12-02,01:20:54.000,336,11096531,-795,0,1764638453,13262.48782879,337.59897782999906,54127.40676264 2025-12-02,01:20:55.000,336,11096596,-795,0,1764638454,13262.48109247999,337.50029001000075,54127.44169824001 2025-12-02,01:20:56.000,336,11096556,-795,0,1764638455,13262.58887344,337.5919286999997,54127.805028480005 2025-12-02,01:20:57.000,336,11096557,-795,0,1764638456,13262.77075381,337.5566830500029,54127.88887392 2025-12-02,01:20:58.000,336,11096566,-795,0,1764638457,13262.72359963999,337.4932408800014,54127.70022168001 2025-12-02,01:20:59.000,336,11096565,-795,0,1764638458,13262.79096274,337.4438969699986,54127.76310576 2025-12-02,01:21:00.000,336,11096541,-795,0,1764638459,13262.71012702,337.3663565399984,54127.46265960001 2025-12-02,01:21:01.000,336,11096581,-795,0,1764638460,13262.71012702,337.3945530600031,54127.58144064001 2025-12-02,01:21:02.000,336,11096594,-795,0,1764638461,13262.60908237,337.43684783999925,54127.64432472 2025-12-02,01:21:03.000,336,11096560,-795,0,1764638462,13262.56866451,337.4720934900033,54127.805028480005 2025-12-02,01:21:04.000,336,11096579,-795,0,1764638463,13262.50803772,337.5425847900042,54127.7421444 2025-12-02,01:21:05.000,336,11096532,-795,0,1764638464,13262.54171926999,337.4720934900033,54127.853938320004 2025-12-02,01:21:06.000,336,11096575,-795,0,1764638465,13262.6292913,337.54963392000354,54127.84695120001 2025-12-02,01:21:07.000,336,11096561,-795,0,1764638466,13262.66970916,337.5566830500029,54127.72817016001 2025-12-02,01:21:08.000,336,11096539,-795,0,1764638467,13262.66970916,337.56373218000226,54127.71419592 2025-12-02,01:21:09.000,336,11096571,-795,0,1764638468,13262.66297284999,337.6201252200044,54127.853938320004 2025-12-02,01:21:10.000,336,11096554,-795,0,1764638469,13262.656236539995,337.5919286999997,54127.90983528 2025-12-02,01:21:11.000,336,11096568,-795,0,1764638470,13262.60908237,337.59897782999906,54127.97970648 2025-12-02,01:21:12.000,336,11096560,-795,0,1764638471,13262.73033595,337.62717435000377,54128.16137160001 2025-12-02,01:21:13.000,336,11096584,-795,0,1764638472,13262.716863329995,337.6060269599984,54128.00765496 2025-12-02,01:21:14.000,336,11096540,-795,0,1764638473,13262.757281189995,337.5566830500029,54127.89586104001 2025-12-02,01:21:15.000,336,11096583,-795,0,1764638474,13262.64276391999,337.4932408800014,54127.55349216 2025-12-02,01:21:16.000,336,11096574,-795,0,1764638475,13262.757281189995,337.54963392000354,54127.89586104001 2025-12-02,01:21:17.000,336,11096533,-795,0,1764638476,13262.80443535999,337.6060269599984,54128.07752616 2025-12-02,01:21:18.000,336,11096568,-795,0,1764638477,13262.8313806,337.577830440001,54128.189320080004 2025-12-02,01:21:19.000,336,11096550,-795,0,1764638478,13262.858325839996,337.58487957000034,54128.25220416001 2025-12-02,01:21:20.000,336,11096562,-795,0,1764638479,13262.8313806,337.54963392000354,54128.08451328001 2025-12-02,01:21:21.000,336,11096503,-795,0,1764638480,13262.838116909996,337.58487957000034,54127.756118640005 2025-12-02,01:21:22.000,336,11096592,-795,0,1764638481,13262.91221632,337.5355356600048,54127.99368072001 2025-12-02,01:21:23.000,336,11096553,-795,0,1764638482,13262.925688939991,337.58487957000034,54128.091500400005 2025-12-02,01:21:24.000,336,11096548,-795,0,1764638483,13262.939161559996,337.59897782999906,54128.31508824 2025-12-02,01:21:25.000,336,11096596,-795,0,1764638484,13262.865062149991,337.5919286999997,54128.03560344001 2025-12-02,01:21:26.000,336,11096599,-795,0,1764638485,13262.898743699996,337.62717435000377,54128.14739736 2025-12-02,01:21:27.000,336,11096569,-795,0,1764638486,13262.932425250001,337.66242000000057,54128.16835872 2025-12-02,01:21:28.000,336,11096579,-795,0,1764638487,13262.945897869991,337.56373218000226,54127.95874512 2025-12-02,01:21:29.000,336,11096551,-795,0,1764638488,13263.121041929997,337.6201252200044,54128.07752616 2025-12-02,01:21:30.000,336,11096537,-795,0,1764638489,13263.121041929997,337.6412726100025,54128.07752616 2025-12-02,01:21:31.000,336,11096556,-795,0,1764638490,13263.060415139997,337.6412726100025,54128.20329432001 2025-12-02,01:21:32.000,336,11096522,-795,0,1764638491,13263.134514550002,337.5919286999997,54128.20329432001 2025-12-02,01:21:33.000,336,11096458,-795,0,1764638492,13263.134514550002,337.6694691299999,54128.25220416001 2025-12-02,01:21:34.000,336,11096534,-795,0,1764638493,13263.215350270002,337.6553708700012,54128.32906248001 2025-12-02,01:21:35.000,336,11096544,-795,0,1764638494,13263.174932410002,337.58487957000034,54127.7421444 2025-12-02,01:21:36.000,336,11096566,-795,0,1764638495,13263.255768130002,337.64832174000185,54128.0565648 2025-12-02,01:21:37.000,336,11096569,-795,0,1764638496,13263.309658609993,337.66242000000057,54128.13342312001 2025-12-02,01:21:38.000,336,11096550,-795,0,1764638497,13263.417439569988,337.71176391000336,54128.48277912 2025-12-02,01:21:39.000,336,11096524,-795,0,1764638498,13263.383758019998,337.690616519998,54128.41989504001 2025-12-02,01:21:40.000,336,11096548,-795,0,1764638499,13263.410703259993,337.6765182599993,54128.308101120005 2025-12-02,01:21:41.000,336,11096476,-795,0,1764638500,13263.403966949998,337.68356738999864,54128.30111400001 2025-12-02,01:21:42.000,336,11096576,-795,0,1764638501,13263.464593739998,337.704714780004,54128.14739736 2025-12-02,01:21:43.000,336,11096535,-795,0,1764638502,13263.525220529998,337.690616519998,54128.18233296001 2025-12-02,01:21:44.000,336,11096568,-795,0,1764638503,13263.552165769994,337.690616519998,54128.15438448001 2025-12-02,01:21:45.000,336,11096566,-795,0,1764638504,13263.437648499988,337.62717435000377,54128.32207536001 2025-12-02,01:21:46.000,336,11096545,-795,0,1764638505,13263.572374699994,337.6694691299999,54128.24521704 2025-12-02,01:21:47.000,336,11096506,-795,0,1764638506,13263.626265179999,337.73291130000143,54128.44784352001 2025-12-02,01:21:48.000,336,11096563,-715,0,1764638507,13263.713837209994,337.7258621700021,54128.55265032 2025-12-02,01:21:49.000,336,11096536,-795,0,1764638508,13263.693628279994,337.73291130000143,54128.38495944 2025-12-02,01:21:50.000,336,11096596,-795,0,1764638509,13263.666683039999,337.704714780004,54128.16835872 2025-12-02,01:21:51.000,336,11096549,-795,0,1764638510,13263.612792559994,337.7188130400027,54128.30111400001 2025-12-02,01:21:52.000,336,11096559,-795,0,1764638511,13263.80140923999,337.76815694999823,54128.63649576001 2025-12-02,01:21:53.000,336,11096537,-795,0,1764638512,13263.78120030999,337.7822552100042,54128.75527680001 2025-12-02,01:21:54.000,336,11096560,-795,0,1764638513,13263.78793662,337.76815694999823,54128.80418664001 2025-12-02,01:21:55.000,336,11096570,-795,0,1764638514,13263.61952886999,337.73291130000143,54128.45483064 2025-12-02,01:21:56.000,336,11096564,-795,0,1764638515,13263.774463999995,337.7822552100042,54128.58758592001 2025-12-02,01:21:57.000,336,11096536,-795,0,1764638516,13263.74078244999,337.7893043400036,54128.38495944 2025-12-02,01:21:58.000,336,11096573,-795,0,1764638517,13263.794672929995,337.7822552100042,54128.45483064 2025-12-02,01:21:59.000,336,11096552,-795,0,1764638518,13263.794672929995,337.81045173000166,54128.56662456001 2025-12-02,01:22:00.000,336,11096542,-795,0,1764638519,13263.76099137999,337.817500860001,54128.70636696001 2025-12-02,01:22:01.000,336,11096568,-795,0,1764638520,13263.774463999995,337.8527465099978,54128.762263920005 2025-12-02,01:22:02.000,336,11096560,-795,0,1764638521,13263.82835448,337.84569737999846,54128.978864640005 2025-12-02,01:22:03.000,336,11096508,-795,0,1764638522,13263.80814555,337.89504129000125,54128.94392904 2025-12-02,01:22:04.000,336,11096531,-795,0,1764638523,13263.84182709999,337.8879921600019,54128.58758592001 2025-12-02,01:22:05.000,336,11096549,-795,0,1764638524,13263.72730983,337.817500860001,54128.308101120005 2025-12-02,01:22:06.000,336,11096602,-795,0,1764638525,13263.78120030999,337.89504129000125,54128.53168896 2025-12-02,01:22:07.000,336,11096578,-795,0,1764638526,13263.754255069995,337.9514343300034,54128.88803208 2025-12-02,01:22:08.000,336,11096540,-795,0,1764638527,13263.88898127,338.00782736999827,54129.05572296 2025-12-02,01:22:09.000,336,11096558,-795,0,1764638528,13263.88224495999,337.9866799800002,54129.097645680005 2025-12-02,01:22:10.000,336,11096550,-795,0,1764638529,13263.92266281999,338.00782736999827,54129.027774480004 2025-12-02,01:22:11.000,336,11096537,-795,0,1764638530,13263.855299719995,337.9725817200015,54128.692392720004 2025-12-02,01:22:12.000,336,11096502,-795,0,1764638531,13263.936135439995,337.99372910999955,54128.68540560001 2025-12-02,01:22:13.000,336,11096565,-795,0,1764638532,13263.956344369995,338.036023890003,54128.78322528001 2025-12-02,01:22:14.000,336,11096590,-795,0,1764638533,13263.94287174999,338.02192563000426,54129.11161992 2025-12-02,01:22:15.000,336,11096572,-795,0,1764638534,13263.88224495999,338.0501221500017,54128.81816088 2025-12-02,01:22:16.000,336,11096603,-795,0,1764638535,13263.98328960999,338.1135643200032,54129.097645680005 2025-12-02,01:22:17.000,336,11096569,-795,0,1764638536,13264.016971159996,338.1347117100013,54129.174504 2025-12-02,01:22:18.000,336,11096518,-795,0,1764638537,13264.09107057,338.14176084000064,54128.93694192 2025-12-02,01:22:19.000,336,11096563,-755,0,1764638538,13264.037180089996,338.1347117100013,54128.8950192 2025-12-02,01:22:20.000,336,11096558,-795,0,1764638539,13263.996762229996,338.0853677999985,54128.643482880005 2025-12-02,01:22:21.000,336,11096496,-795,0,1764638540,13263.99002592,338.14176084000064,54128.83912224 2025-12-02,01:22:22.000,336,11096553,-795,0,1764638541,13264.04391639999,338.1981538800028,54129.18847824001 2025-12-02,01:22:23.000,336,11096578,-795,0,1764638542,13264.05065271,338.15585909999936,54129.216426720006 2025-12-02,01:22:24.000,336,11096610,-795,0,1764638543,13264.04391639999,338.1840556200041,54129.1046328 2025-12-02,01:22:25.000,336,11096583,-795,0,1764638544,13263.99002592,338.10651519000385,54128.93694192 2025-12-02,01:22:26.000,336,11096521,-795,0,1764638545,13264.13148843,338.15585909999936,54128.83213512001 2025-12-02,01:22:27.000,336,11096558,-795,0,1764638546,13264.144961049991,338.15585909999936,54128.90899344 2025-12-02,01:22:28.000,336,11096527,-795,0,1764638547,13264.185378909991,338.21930127000087,54128.929954800005 2025-12-02,01:22:29.000,336,11096572,-795,0,1764638548,13264.219060459996,338.19110475000343,54129.28629792001 2025-12-02,01:22:30.000,336,11096543,-795,0,1764638549,13264.07086164,338.19110475000343,54129.09065856001 2025-12-02,01:22:31.000,336,11096612,-795,0,1764638550,13264.171906290001,338.1770064900047,54129.22341384 2025-12-02,01:22:32.000,336,11096549,-795,0,1764638551,13264.347050349992,338.24044865999895,54129.37713048001 2025-12-02,01:22:33.000,336,11096599,-795,0,1764638552,13264.333577730002,338.2122521400015,54129.08367144 2025-12-02,01:22:34.000,336,11096553,-795,0,1764638553,13264.353786660002,338.2333995299996,54129.01380024 2025-12-02,01:22:35.000,336,11096576,-795,0,1764638554,13264.246005699992,338.15585909999936,54128.60156016 2025-12-02,01:22:36.000,336,11096559,-795,0,1764638555,13264.400940829997,338.275694310003,54129.33520776001 2025-12-02,01:22:37.000,336,11096578,-795,0,1764638556,13264.475040240002,338.2827434400024,54129.41206608 2025-12-02,01:22:38.000,336,11096579,-795,0,1764638557,13264.522194409998,338.3391364800045,54129.37713048001 2025-12-02,01:22:39.000,336,11096537,-795,0,1764638558,13264.448094999992,338.3109399599998,54129.37014336 2025-12-02,01:22:40.000,336,11096523,-795,0,1764638559,13264.501985479998,338.3179890899992,54129.04174872001 2025-12-02,01:22:41.000,336,11096575,-795,0,1764638560,13264.609766439993,338.32503821999853,54129.216426720006 2025-12-02,01:22:42.000,336,11096568,-795,0,1764638561,13264.650184299993,338.3743821300013,54129.195465360004 2025-12-02,01:22:43.000,336,11096498,-795,0,1764638562,13264.643447989998,338.38848039000004,54129.46796304 2025-12-02,01:22:44.000,336,11096569,-795,0,1764638563,13264.717547399989,338.4237260400041,54129.481937280005 2025-12-02,01:22:45.000,336,11096566,-795,0,1764638564,13264.603030129998,338.3461856100039,54129.216426720006 2025-12-02,01:22:46.000,336,11096538,-795,0,1764638565,13264.670393229993,338.41667691000475,54129.40507896001 2025-12-02,01:22:47.000,336,11096509,-795,0,1764638566,13264.616502749988,338.40257864999876,54129.027774480004 2025-12-02,01:22:48.000,336,11096586,-795,0,1764638567,13264.717547399989,338.4448734300022,54129.25834944001 2025-12-02,01:22:49.000,336,11096545,-795,0,1764638568,13264.83880097999,338.43782430000283,54129.481937280005 2025-12-02,01:22:50.000,336,11096530,-795,0,1764638569,13264.832064669994,338.4589716900009,54129.56578272 2025-12-02,01:22:51.000,336,11096532,-795,0,1764638570,13264.81859204999,338.480119079999,54129.56578272 2025-12-02,01:22:52.000,336,11096514,-795,0,1764638571,13264.832064669994,338.4942173399977,54129.649628160005 2025-12-02,01:22:53.000,336,11096592,-795,0,1764638572,13264.94658194,338.5435612500005,54129.78238344 2025-12-02,01:22:54.000,336,11096509,-795,0,1764638573,13264.912900389994,338.53651212000113,54129.76142208001 2025-12-02,01:22:55.000,336,11096591,-795,0,1764638574,13264.784910499999,338.4730699499996,54129.195465360004 2025-12-02,01:22:56.000,336,11096543,-795,0,1764638575,13264.96005455999,338.51536473000306,54129.46097592 2025-12-02,01:22:57.000,336,11096545,-795,0,1764638576,13265.013945039995,338.5435612500005,54129.56578272 2025-12-02,01:22:58.000,336,11096568,-795,0,1764638577,13265.02741766,338.56470863999857,54129.887190240006 2025-12-02,01:22:59.000,336,11096561,-795,0,1764638578,13265.074571829995,338.55061037999985,54129.95706144001 2025-12-02,01:23:00.000,336,11096593,-795,0,1764638579,13265.06109920999,338.5929051600033,54129.88020312001 2025-12-02,01:23:01.000,336,11096565,-795,0,1764638580,13265.04089027999,338.5929051600033,54129.78937056001 2025-12-02,01:23:02.000,336,11096547,-795,0,1764638581,13265.034153969995,338.51536473000306,54129.46796304 2025-12-02,01:23:03.000,336,11096561,-795,0,1764638582,13265.14867124,338.56470863999857,54129.67757664 2025-12-02,01:23:04.000,336,11096548,-795,0,1764638583,13265.20929803,338.607003420002,54129.76142208001 2025-12-02,01:23:05.000,336,11096570,-795,0,1764638584,13265.135198619995,338.55061037999985,54129.6286668 2025-12-02,01:23:06.000,336,11096553,-795,0,1764638585,13265.24971589,338.59995429000264,54130.0129584 2025-12-02,01:23:07.000,336,11096516,-795,0,1764638586,13265.323815299991,338.5858560300039,54130.02693264001 2025-12-02,01:23:08.000,336,11096549,-795,0,1764638587,13265.323815299991,338.6211016800007,54130.0129584 2025-12-02,01:23:09.000,336,11096569,-795,0,1764638588,13265.364233159991,338.55061037999985,54129.70552512 2025-12-02,01:23:10.000,336,11096561,-795,0,1764638589,13265.350760540001,338.53651212000113,54129.65661528 2025-12-02,01:23:11.000,336,11096544,-795,0,1764638590,13265.391178400001,338.53651212000113,54129.67757664 2025-12-02,01:23:12.000,336,11096528,-795,0,1764638591,13265.445068879992,338.57880690000457,54130.08981672 2025-12-02,01:23:13.000,336,11096550,-795,0,1764638592,13265.512431980002,338.53651212000113,54130.201610640004 2025-12-02,01:23:14.000,336,11096587,-795,0,1764638593,13265.552849840002,338.55061037999985,54130.19462352001 2025-12-02,01:23:15.000,336,11096573,-795,0,1764638594,13265.404651019991,338.43782430000283,54129.78238344 2025-12-02,01:23:16.000,336,11096528,-795,0,1764638595,13265.478750429997,338.4942173399977,54129.998984159996 2025-12-02,01:23:17.000,336,11096584,-795,0,1764638596,13265.498959359997,338.43782430000283,54129.817319040005 2025-12-02,01:23:18.000,336,11096559,-795,0,1764638597,13265.593267700002,338.4589716900009,54129.873216 2025-12-02,01:23:19.000,336,11096563,-795,0,1764638598,13265.613476630002,338.480119079999,54129.9430872 2025-12-02,01:23:20.000,336,11096563,-795,0,1764638599,13265.613476630002,338.4730699499996,54130.19462352001 2025-12-02,01:23:21.000,336,11096585,-795,0,1764638600,13265.626949249992,338.3955295199994,54130.103790960005 2025-12-02,01:23:22.000,336,11096544,-795,0,1764638601,13265.721257589998,338.40257864999876,54130.3273788 2025-12-02,01:23:23.000,336,11096544,-795,0,1764638602,13265.714521280002,338.40257864999876,54130.24353336001 2025-12-02,01:23:24.000,336,11096592,-795,0,1764638603,13265.721257589998,338.3814312600007,54130.04090688 2025-12-02,01:23:25.000,336,11096543,-755,0,1764638604,13265.653894490002,338.26864518000366,54129.76142208001 2025-12-02,01:23:26.000,336,11096588,-795,0,1764638605,13265.721257589998,338.3320873499979,54129.85924176001 2025-12-02,01:23:27.000,336,11096595,-795,0,1764638606,13265.734730210002,338.32503821999853,54130.20859776 2025-12-02,01:23:28.000,336,11096554,-795,0,1764638607,13265.855983789988,338.3179890899992,54130.41821136 2025-12-02,01:23:29.000,336,11096545,-795,0,1764638608,13265.869456409993,338.3179890899992,54130.369301520004 2025-12-02,01:23:30.000,336,11096542,-795,0,1764638609,13265.849247479993,338.30389083000046,54130.37628864 2025-12-02,01:23:31.000,336,11096568,-795,0,1764638610,13265.822302239998,338.22635040000023,54129.83828040001 2025-12-02,01:23:32.000,336,11096538,-795,0,1764638611,13265.835774859988,338.21930127000087,54129.92212584 2025-12-02,01:23:33.000,336,11096571,-795,0,1764638612,13265.869456409993,338.24044865999895,54130.04789400001 2025-12-02,01:23:34.000,336,11096536,-795,0,1764638613,13265.869456409993,338.2474977899983,54130.34135304001 2025-12-02,01:23:35.000,336,11096537,-795,0,1764638614,13265.754939140003,338.1981538800028,54130.201610640004 2025-12-02,01:23:36.000,336,11096593,-795,0,1764638615,13265.835774859988,338.2333995299996,54130.39725 2025-12-02,01:23:37.000,336,11096570,-795,0,1764638616,13265.903137959998,338.1981538800028,54130.41122424001 2025-12-02,01:23:38.000,336,11096570,-795,0,1764638617,13265.815565929988,338.1840556200041,54130.20859776 2025-12-02,01:23:39.000,336,11096551,-795,0,1764638618,13265.862720099998,338.1629082299987,54130.1177652 2025-12-02,01:23:40.000,336,11096562,-795,0,1764638619,13265.775148070003,338.1629082299987,54129.92911296001 2025-12-02,01:23:41.000,336,11096543,-795,0,1764638620,13265.822302239998,338.1699573599981,54130.13173944 2025-12-02,01:23:42.000,336,11096581,-795,0,1764638621,13265.869456409993,338.19110475000343,54130.43218560001 2025-12-02,01:23:43.000,336,11096579,-795,0,1764638622,13265.876192719988,338.2122521400015,54130.38327576001 2025-12-02,01:23:44.000,336,11096545,-795,0,1764638623,13265.835774859988,338.1840556200041,54130.439172720005 2025-12-02,01:23:45.000,336,11096594,-795,0,1764638624,13265.748202829993,338.1770064900047,54130.1876364 2025-12-02,01:23:46.000,336,11096542,-795,0,1764638625,13265.889665339993,338.19110475000343,54129.95706144001 2025-12-02,01:23:47.000,336,11096550,-795,0,1764638626,13265.923346889998,338.2474977899983,54129.96404856 2025-12-02,01:23:48.000,336,11096517,-795,0,1764638627,13266.010918919994,338.26864518000366,54129.90116448 2025-12-02,01:23:49.000,336,11096577,-795,0,1764638628,13265.970501059994,338.25454691999767,54130.25052048 2025-12-02,01:23:50.000,336,11096549,-795,0,1764638629,13266.111963569994,338.25454691999767,54130.41821136 2025-12-02,01:23:51.000,336,11096545,-795,0,1764638630,13266.105227259999,338.3320873499979,54130.29244320001 2025-12-02,01:23:52.000,336,11096543,-795,0,1764638631,13266.105227259999,338.30389083000046,54130.390262880006 2025-12-02,01:23:53.000,336,11096589,-795,0,1764638632,13266.273635009995,338.32503821999853,54130.201610640004 2025-12-02,01:23:54.000,336,11096555,-795,0,1764638633,13266.293843939995,338.40257864999876,54130.22955912 2025-12-02,01:23:55.000,336,11096513,-795,0,1764638634,13266.13890880999,338.3461856100039,54129.985009920005 2025-12-02,01:23:56.000,336,11096606,-795,0,1764638635,13266.2668987,338.4448734300022,54130.41122424001 2025-12-02,01:23:57.000,336,11096495,-795,0,1764638636,13266.28710763,338.48716820999834,54130.35532728 2025-12-02,01:23:58.000,336,11096546,-795,0,1764638637,13266.40836121,338.4942173399977,54130.51603104 2025-12-02,01:23:59.000,336,11096567,-795,0,1764638638,13266.36120703999,338.5224138600024,54130.53000528001 2025-12-02,01:24:00.000,336,11096615,-795,0,1764638639,13266.40836121,338.4942173399977,54130.1876364 2025-12-02,01:24:01.000,336,11096553,-795,0,1764638640,13266.36120703999,338.480119079999,54130.1876364 2025-12-02,01:24:02.000,336,11096585,-795,0,1764638641,13266.46225168999,338.48716820999834,54130.20859776 2025-12-02,01:24:03.000,336,11096501,-795,0,1764638642,13266.46225168999,338.53651212000113,54130.50904392001 2025-12-02,01:24:04.000,336,11096526,-795,0,1764638643,13266.46225168999,338.53651212000113,54130.502056799996 2025-12-02,01:24:05.000,336,11096564,-795,0,1764638644,13266.293843939995,338.48716820999834,54130.37628864 2025-12-02,01:24:06.000,336,11096579,-795,0,1764638645,13266.38141596999,338.53651212000113,54130.502056799996 2025-12-02,01:24:07.000,336,11096577,-795,0,1764638646,13266.394888589995,338.5224138600024,54130.271481840005 2025-12-02,01:24:08.000,336,11096563,-795,0,1764638647,13266.502669549991,338.53651212000113,54130.34135304001 2025-12-02,01:24:09.000,336,11096524,-795,0,1764638648,13266.516142169996,338.5294629900018,54130.31340456001 2025-12-02,01:24:10.000,336,11096576,-795,0,1764638649,13266.502669549991,338.5576595099992,54130.502056799996 2025-12-02,01:24:11.000,336,11096524,-795,0,1764638650,13266.40162489999,338.5083156000037,54130.439172720005 2025-12-02,01:24:12.000,336,11096478,-795,0,1764638651,13266.42857014,338.4942173399977,54130.44615984 2025-12-02,01:24:13.000,336,11096557,-795,0,1764638652,13266.44204275999,338.5294629900018,54130.69070904 2025-12-02,01:24:14.000,336,11096581,-795,0,1764638653,13266.30058024999,338.480119079999,54130.31340456001 2025-12-02,01:24:15.000,336,11096598,-795,0,1764638654,13266.15911773999,338.46602082000027,54130.12475232001 2025-12-02,01:24:16.000,336,11096544,-795,0,1764638655,13266.30731656,338.5294629900018,54130.44615984 2025-12-02,01:24:17.000,336,11096598,-795,0,1764638656,13266.32752549,338.51536473000306,54130.557953760006 2025-12-02,01:24:18.000,336,11096555,-795,0,1764638657,13266.32078917999,338.57880690000457,54130.74660600001 2025-12-02,01:24:19.000,336,11096587,-795,0,1764638658,13266.23995345999,338.5858560300039,54130.66974768 2025-12-02,01:24:20.000,336,11096575,-795,0,1764638659,13266.16585405,338.5294629900018,54130.502056799996 2025-12-02,01:24:21.000,336,11096513,-795,0,1764638660,13266.152381429994,338.53651212000113,54130.334365919996 2025-12-02,01:24:22.000,336,11096569,-795,0,1764638661,13266.105227259999,338.53651212000113,54130.30641744 2025-12-02,01:24:23.000,336,11096560,-795,0,1764638662,13266.091754639994,338.5858560300039,54130.26449472001 2025-12-02,01:24:24.000,336,11096538,-795,0,1764638663,13266.051336779994,338.607003420002,54130.19462352001 2025-12-02,01:24:25.000,336,11096580,-795,0,1764638664,13265.903137959998,338.57175776999793,54130.26449472001 2025-12-02,01:24:26.000,336,11096498,-795,0,1764638665,13265.957028439989,338.61405255000136,54130.34135304001 2025-12-02,01:24:27.000,336,11096547,-795,0,1764638666,13265.997446299989,338.5224138600024,54130.39725 2025-12-02,01:24:28.000,336,11096551,-795,0,1764638667,13266.024391539999,338.48716820999834,54130.23654624 2025-12-02,01:24:29.000,336,11096487,-795,0,1764638668,13265.963764749999,338.48716820999834,54129.873216 2025-12-02,01:24:30.000,336,11096580,-795,0,1764638669,13266.044600469999,338.51536473000306,54130.13872656 2025-12-02,01:24:31.000,336,11096548,-795,0,1764638670,13265.950292129994,338.5929051600033,54130.09680384001 2025-12-02,01:24:32.000,336,11096570,-795,0,1764638671,13265.849247479993,338.6211016800007,54130.334365919996 2025-12-02,01:24:33.000,336,11096585,-795,0,1764638672,13265.977237369989,338.6422490699988,54130.56494088 2025-12-02,01:24:34.000,336,11096571,-795,0,1764638673,13265.829038549993,338.69864211000095,54130.52301816 2025-12-02,01:24:35.000,336,11096580,-795,0,1764638674,13265.721257589998,338.66339646000415,54130.14571368001 2025-12-02,01:24:36.000,336,11096572,-795,0,1764638675,13265.714521280002,338.71274036999966,54130.0828296 2025-12-02,01:24:37.000,336,11096569,-795,0,1764638676,13265.680839729997,338.69864211000095,54130.08981672 2025-12-02,01:24:38.000,336,11096569,-795,0,1764638677,13265.741466519998,338.7268386299984,54130.201610640004 2025-12-02,01:24:39.000,336,11096576,-795,0,1764638678,13265.701048659997,338.7268386299984,54130.38327576001 2025-12-02,01:24:40.000,336,11096555,-795,0,1764638679,13265.606740319992,338.71274036999966,54130.34135304001 2025-12-02,01:24:41.000,336,11096549,-795,0,1764638680,13265.620212939997,338.71274036999966,54130.34135304001 2025-12-02,01:24:42.000,336,11096562,-795,0,1764638681,13265.680839729997,338.7409368900044,54130.369301520004 2025-12-02,01:24:43.000,336,11096521,-795,0,1764638682,13265.586531389992,338.6915929800016,54129.99199704 2025-12-02,01:24:44.000,336,11096562,-795,0,1764638683,13265.546113529992,338.71274036999966,54129.96404856 2025-12-02,01:24:45.000,336,11096550,-795,0,1764638684,13265.370969470001,338.6563473300048,54129.77539632 2025-12-02,01:24:46.000,336,11096567,-795,0,1764638685,13265.438332569996,338.74798602000374,54130.1876364 2025-12-02,01:24:47.000,336,11096554,-795,0,1764638686,13265.424859949992,338.719789499999,54130.222572000006 2025-12-02,01:24:48.000,336,11096557,-795,0,1764638687,13265.485486739992,338.71274036999966,54130.36231440001 2025-12-02,01:24:49.000,336,11096567,-795,0,1764638688,13265.418123639996,338.71274036999966,54130.27846896 2025-12-02,01:24:50.000,336,11096545,-795,0,1764638689,13265.344024229991,338.71274036999966,54129.985009920005 2025-12-02,01:24:51.000,336,11096495,-795,0,1764638690,13265.350760540001,338.6563473300048,54129.74046072001 2025-12-02,01:24:52.000,336,11096518,-795,0,1764638691,13265.337287919996,338.64929819999816,54129.83828040001 2025-12-02,01:24:53.000,336,11096534,-795,0,1764638692,13265.296870059996,338.719789499999,54130.21558488001 2025-12-02,01:24:54.000,336,11096576,-795,0,1764638693,13265.31034268,338.6563473300048,54130.17366216001 2025-12-02,01:24:55.000,336,11096575,-795,0,1764638694,13265.08130813999,338.61405255000136,54129.84526752 2025-12-02,01:24:56.000,336,11096568,-795,0,1764638695,13265.22950696,338.7056912400003,54130.09680384001 2025-12-02,01:24:57.000,336,11096568,-795,0,1764638696,13265.283397439991,338.719789499999,54129.91513872 2025-12-02,01:24:58.000,336,11096562,-795,0,1764638697,13265.24971589,338.67749472000287,54129.866228880004 2025-12-02,01:24:59.000,336,11096481,-795,0,1764638698,13265.18235278999,338.67749472000287,54129.90815160001 2025-12-02,01:25:00.000,336,11096535,-795,0,1764638699,13265.195825409995,338.71274036999966,54130.11077808 2025-12-02,01:25:01.000,336,11096576,-795,0,1764638700,13265.08130813999,338.7268386299984,54129.936100080005 2025-12-02,01:25:02.000,336,11096523,-795,0,1764638701,13265.135198619995,338.6915929800016,54129.92212584 2025-12-02,01:25:03.000,336,11096563,-795,0,1764638702,13265.16214385999,338.719789499999,54129.91513872 2025-12-02,01:25:04.000,336,11096537,-795,0,1764638703,13265.16888017,338.7056912400003,54129.75443496 2025-12-02,01:25:05.000,336,11096572,-795,0,1764638704,13264.993736109995,338.63519993999944,54129.349182 2025-12-02,01:25:06.000,336,11096588,-795,0,1764638705,13265.175616479995,338.74798602000374,54129.831293279996 2025-12-02,01:25:07.000,336,11096483,-795,0,1764638706,13265.22277064999,338.719789499999,54130.01994552 2025-12-02,01:25:08.000,336,11096492,-795,0,1764638707,13265.18235278999,338.74798602000374,54129.90116448 2025-12-02,01:25:09.000,336,11096575,-795,0,1764638708,13265.1890891,338.7761825400012,54130.00597128001 2025-12-02,01:25:10.000,336,11096500,-795,0,1764638709,13265.12846231,338.7691334100018,54129.8033448 2025-12-02,01:25:11.000,336,11096556,-795,0,1764638710,13265.14867124,338.7691334100018,54129.62167968001 2025-12-02,01:25:12.000,336,11096553,-795,0,1764638711,13265.14867124,338.74798602000374,54129.551808480006 2025-12-02,01:25:13.000,336,11096562,-795,0,1764638712,13265.16888017,338.8184773200046,54129.77539632 2025-12-02,01:25:14.000,336,11096532,-795,0,1764638713,13265.094780759995,338.79732992999925,54129.8033448 2025-12-02,01:25:15.000,336,11096581,-795,0,1764638714,13265.034153969995,338.7902807999999,54129.85924176001 2025-12-02,01:25:16.000,336,11096577,-795,0,1764638715,13265.06783552,338.78323167000053,54129.88020312001 2025-12-02,01:25:17.000,336,11096528,-795,0,1764638716,13265.02741766,338.8043790599986,54129.78937056001 2025-12-02,01:25:18.000,336,11096546,-795,0,1764638717,13265.034153969995,338.7409368900044,54129.50988576 2025-12-02,01:25:19.000,336,11096599,-795,0,1764638718,13265.02741766,338.74798602000374,54129.69155088001 2025-12-02,01:25:20.000,336,11096579,-795,0,1764638719,13265.02741766,338.7550351500031,54129.78238344 2025-12-02,01:25:21.000,336,11096571,-795,0,1764638720,13264.98026348999,338.7550351500031,54129.97802280001 2025-12-02,01:25:22.000,336,11096576,-795,0,1764638721,13264.92637301,338.76208428000245,54129.88020312001 2025-12-02,01:25:23.000,336,11096531,-795,0,1764638722,13264.91963669999,338.7550351500031,54129.831293279996 2025-12-02,01:25:24.000,336,11096494,-795,0,1764638723,13264.852273599994,338.719789499999,54129.90116448 2025-12-02,01:25:25.000,336,11096557,-755,0,1764638724,13264.832064669994,338.6845438500022,54129.37713048001 2025-12-02,01:25:26.000,336,11096555,-795,0,1764638725,13264.791646809994,338.6422490699988,54129.53783424 2025-12-02,01:25:27.000,336,11096513,-795,0,1764638726,13264.731020019994,338.6563473300048,54129.495911519996 2025-12-02,01:25:28.000,336,11096555,-795,0,1764638727,13264.751228949994,338.69864211000095,54129.99199704 2025-12-02,01:25:29.000,336,11096551,-795,0,1764638728,13264.751228949994,338.6915929800016,54130.0129584 2025-12-02,01:25:30.000,336,11096540,-795,0,1764638729,13264.717547399989,338.66339646000415,54129.95706144001 2025-12-02,01:25:31.000,336,11096473,-795,0,1764638730,13264.596293819988,338.6915929800016,54129.79635768 2025-12-02,01:25:32.000,336,11096458,-795,0,1764638731,13264.596293819988,338.64929819999816,54129.54482136001 2025-12-02,01:25:33.000,336,11096570,-795,0,1764638732,13264.582821199998,338.61405255000136,54129.551808480006 2025-12-02,01:25:34.000,336,11096501,-795,0,1764638733,13264.542403339998,338.5858560300039,54129.600718320005 2025-12-02,01:25:35.000,336,11096574,-795,0,1764638734,13264.461567619997,338.59995429000264,54129.46796304 2025-12-02,01:25:36.000,336,11096552,-795,0,1764638735,13264.441358689997,338.6211016800007,54129.83828040001 2025-12-02,01:25:37.000,336,11096592,-795,0,1764638736,13264.468303929993,338.607003420002,54129.88020312001 2025-12-02,01:25:38.000,336,11096564,-795,0,1764638737,13264.488512859993,338.6281508100001,54129.85924176001 2025-12-02,01:25:39.000,336,11096480,-795,0,1764638738,13264.400940829997,338.5858560300039,54129.39809184 2025-12-02,01:25:40.000,336,11096500,-795,0,1764638739,13264.373995590002,338.51536473000306,54129.28629792001 2025-12-02,01:25:41.000,336,11096586,-795,0,1764638740,13264.286423559992,338.55061037999985,54129.30027216 2025-12-02,01:25:42.000,336,11096553,-795,0,1764638741,13264.279687249997,338.56470863999857,54129.76142208001 2025-12-02,01:25:43.000,336,11096565,-795,0,1764638742,13264.205587839991,338.59995429000264,54129.68456376 2025-12-02,01:25:44.000,336,11096507,-795,0,1764638743,13264.178642599996,338.53651212000113,54129.67757664 2025-12-02,01:25:45.000,336,11096517,-795,0,1764638744,13264.084334259991,338.480119079999,54129.314246400005 2025-12-02,01:25:46.000,336,11096530,-795,0,1764638745,13264.192115220001,338.4942173399977,54129.34219488 2025-12-02,01:25:47.000,336,11096532,-795,0,1764638746,13264.138224739996,338.480119079999,54129.33520776001 2025-12-02,01:25:48.000,336,11096501,-795,0,1764638747,13264.05065271,338.4237260400041,54129.29328504 2025-12-02,01:25:49.000,336,11096563,-795,0,1764638748,13264.016971159996,338.50126647000434,54129.60770544 2025-12-02,01:25:50.000,336,11096571,-795,0,1764638749,13263.94960806,338.43077517000347,54129.50988576 2025-12-02,01:25:51.000,336,11096591,-795,0,1764638750,13263.78793662,338.45192256000155,54129.46796304 2025-12-02,01:25:52.000,336,11096565,-795,0,1764638751,13263.84856341,338.3955295199994,54129.35616912001 2025-12-02,01:25:53.000,336,11096549,-795,0,1764638752,13263.88898127,338.35323474000324,54129.23040096 2025-12-02,01:25:54.000,336,11096529,-795,0,1764638753,13263.86877234,338.35323474000324,54129.18847824001 2025-12-02,01:25:55.000,336,11096546,-795,0,1764638754,13263.68689197,338.2474977899983,54128.95091616001 2025-12-02,01:25:56.000,336,11096527,-795,0,1764638755,13263.72730983,338.275694310003,54129.34219488 2025-12-02,01:25:57.000,336,11096571,-795,0,1764638756,13263.653210419994,338.2827434400024,54129.216426720006 2025-12-02,01:25:58.000,336,11096565,-795,0,1764638757,13263.61952886999,338.22635040000023,54129.27232368 2025-12-02,01:25:59.000,336,11096544,-795,0,1764638758,13263.653210419994,338.2474977899983,54129.32123352 2025-12-02,01:26:00.000,336,11096570,-795,0,1764638759,13263.653210419994,338.1770064900047,54129.09065856001 2025-12-02,01:26:01.000,336,11096529,-795,0,1764638760,13263.558902079989,338.15585909999936,54129.027774480004 2025-12-02,01:26:02.000,336,11096583,-795,0,1764638761,13263.531956839994,338.1347117100013,54128.9648904 2025-12-02,01:26:03.000,336,11096527,-795,0,1764638762,13263.511747909994,338.1347117100013,54129.2793108 2025-12-02,01:26:04.000,336,11096559,-795,0,1764638763,13263.498275289989,338.0853677999985,54129.30027216 2025-12-02,01:26:05.000,336,11096548,-795,0,1764638764,13263.356812779988,337.94438520000404,54128.881044960006 2025-12-02,01:26:06.000,336,11096566,-795,0,1764638765,13263.424175879998,338.0007782399989,54128.92296768001 2025-12-02,01:26:07.000,336,11096589,-795,0,1764638766,13263.410703259993,337.9655325900021,54128.90899344 2025-12-02,01:26:08.000,336,11096560,-795,0,1764638767,13263.451121119993,337.97963085000083,54129.01380024 2025-12-02,01:26:09.000,336,11096552,-795,0,1764638768,13263.410703259993,337.9373360700047,54129.1046328 2025-12-02,01:26:10.000,336,11096593,-795,0,1764638769,13263.390494329993,337.9020904200006,54129.25136232 2025-12-02,01:26:11.000,336,11096526,-795,0,1764638770,13263.282713369998,337.8668447700038,54129.0347616 2025-12-02,01:26:12.000,336,11096604,-795,0,1764638771,13263.329867539993,337.79635347000294,54129.06969720001 2025-12-02,01:26:13.000,336,11096570,-795,0,1764638772,13263.262504439997,337.7822552100042,54128.98585176 2025-12-02,01:26:14.000,336,11096573,-795,0,1764638773,13263.242295509997,337.7258621700021,54128.7203412 2025-12-02,01:26:15.000,336,11096510,-795,0,1764638774,13263.168196099992,337.63422348000313,54128.41290792 2025-12-02,01:26:16.000,336,11096580,-795,0,1764638775,13263.228822889992,337.71176391000336,54128.95790328 2025-12-02,01:26:17.000,336,11096555,-795,0,1764638776,13263.235559200002,337.73291130000143,54129.13956840001 2025-12-02,01:26:18.000,336,11096509,-795,0,1764638777,13263.228822889992,337.68356738999864,54129.11161992 2025-12-02,01:26:19.000,336,11096545,-795,0,1764638778,13263.141250859997,337.690616519998,54129.048735840006 2025-12-02,01:26:20.000,336,11096584,-795,0,1764638779,13263.114305620002,337.6130760899978,54128.68540560001 2025-12-02,01:26:21.000,336,11096505,-795,0,1764638780,13263.107569309992,337.56373218000226,54128.545663200006 2025-12-02,01:26:22.000,336,11096565,-795,0,1764638781,13263.067151449992,337.6130760899978,54128.65745712001 2025-12-02,01:26:23.000,336,11096586,-795,0,1764638782,13263.026733589992,337.5919286999997,54128.84610936 2025-12-02,01:26:24.000,336,11096533,-795,0,1764638783,13262.966106799991,337.577830440001,54128.98585176 2025-12-02,01:26:25.000,336,11096563,-795,0,1764638784,13262.885271079991,337.46504436000396,54128.53168896 2025-12-02,01:26:26.000,336,11096518,-795,0,1764638785,13262.979579419996,337.56373218000226,54128.88803208 2025-12-02,01:26:27.000,336,11096511,-795,0,1764638786,13262.878534769996,337.4932408800014,54128.5805988 2025-12-02,01:26:28.000,336,11096552,-795,0,1764638787,13262.972843110001,337.48619175000204,54128.53168896 2025-12-02,01:26:29.000,336,11096531,-795,0,1764638788,13262.905480009991,337.4791426200027,54128.51771472001 2025-12-02,01:26:30.000,336,11096568,-795,0,1764638789,13262.80443535999,337.45094609999796,54128.35002384001 2025-12-02,01:26:31.000,336,11096535,-795,0,1764638790,13262.79096274,337.46504436000396,54128.643482880005 2025-12-02,01:26:32.000,336,11096560,-795,0,1764638791,13262.8313806,337.46504436000396,54128.68540560001 2025-12-02,01:26:33.000,336,11096568,-795,0,1764638792,13262.844853219991,337.4720934900033,54128.75527680001 2025-12-02,01:26:34.000,336,11096567,-795,0,1764638793,13262.878534769996,337.45094609999796,54128.65047 2025-12-02,01:26:35.000,336,11096545,-795,0,1764638794,13262.737072259995,337.35225827999966,54127.99368072001 2025-12-02,01:26:36.000,336,11096509,-795,0,1764638795,13262.75054488,337.40160219000245,54128.16835872 2025-12-02,01:26:37.000,336,11096522,-795,0,1764638796,13262.70339070999,337.2958652400048,54128.07053904 2025-12-02,01:26:38.000,336,11096534,-795,0,1764638797,13262.85158953,337.3945530600031,54128.594573040005 2025-12-02,01:26:39.000,336,11096545,-795,0,1764638798,13262.8313806,337.38750393000373,54128.56662456001 2025-12-02,01:26:40.000,336,11096527,-795,0,1764638799,13262.82464428999,337.359307409999,54128.49675336001 2025-12-02,01:26:41.000,336,11096575,-795,0,1764638800,13262.79096274,337.31701263000286,54128.357010960004 2025-12-02,01:26:42.000,336,11096570,-795,0,1764638801,13262.87179846,337.3240617600022,54128.259191280005 2025-12-02,01:26:43.000,336,11096523,-795,0,1764638802,13262.85158953,337.28881610999815,54128.21726856 2025-12-02,01:26:44.000,336,11096565,-795,0,1764638803,13262.865062149991,337.28881610999815,54128.23822992 2025-12-02,01:26:45.000,336,11096586,-795,0,1764638804,13262.70339070999,337.20422654999857,54128.30111400001 2025-12-02,01:26:46.000,336,11096512,-795,0,1764638805,13262.75054488,337.2676687200001,54128.28713976 2025-12-02,01:26:47.000,336,11096560,-795,0,1764638806,13262.737072259995,337.23947220000264,54128.3360496 2025-12-02,01:26:48.000,336,11096640,-795,0,1764638807,13262.797699049996,337.2112756799979,54128.32207536001 2025-12-02,01:26:49.000,336,11096578,-795,0,1764638808,13262.81117167,337.1830791600005,54128.17534584 2025-12-02,01:26:50.000,336,11096582,-795,0,1764638809,13262.78422642999,337.17603003000113,54128.08451328001 2025-12-02,01:26:51.000,336,11096538,-795,0,1764638810,13262.66970916,337.1478335100037,54127.98669360001 2025-12-02,01:26:52.000,336,11096525,-795,0,1764638811,13262.676445469995,337.15488264000305,54128.02861632 2025-12-02,01:26:53.000,336,11096575,-795,0,1764638812,13262.757281189995,337.15488264000305,54128.29412688 2025-12-02,01:26:54.000,336,11096565,-795,0,1764638813,13262.676445469995,337.15488264000305,54128.1963072 2025-12-02,01:26:55.000,336,11096611,-795,0,1764638814,13262.615818679995,337.1125878599996,54127.95874512 2025-12-02,01:26:56.000,336,11096599,-795,0,1764638815,13262.70339070999,337.09144047000154,54127.96573224001 2025-12-02,01:26:57.000,336,11096545,-795,0,1764638816,13262.74380856999,337.05619482000475,54128.042590560006 2025-12-02,01:26:58.000,336,11096557,-795,0,1764638817,13262.66297284999,337.0209491700007,54128.021629200004 2025-12-02,01:26:59.000,336,11096567,-795,0,1764638818,13262.68318177999,336.9998017800026,54128.3360496 2025-12-02,01:27:00.000,336,11096560,-795,0,1764638819,13262.6292913,336.9363596100011,54128.16835872 2025-12-02,01:27:01.000,336,11096579,-795,0,1764638820,13262.58213712999,336.85881918000086,54128.04957768 2025-12-02,01:27:02.000,336,11096560,-795,0,1764638821,13262.58887344,336.79537700999936,54127.82598984001 2025-12-02,01:27:03.000,336,11096564,-795,0,1764638822,13262.75054488,336.7530822300032,54127.82598984001 2025-12-02,01:27:04.000,336,11096539,-795,0,1764638823,13262.737072259995,336.7037383200004,54127.67926032001 2025-12-02,01:27:05.000,336,11096517,-795,0,1764638824,13262.797699049996,336.71783657999913,54127.71419592 2025-12-02,01:27:06.000,336,11096562,-795,0,1764638825,13262.905480009991,336.87996656999894,54127.93778376 2025-12-02,01:27:07.000,336,11096567,-795,0,1764638826,13262.858325839996,337.0139000400013,54127.91682240001 2025-12-02,01:27:08.000,336,11096547,-795,0,1764638827,13262.66970916,337.17603003000113,54127.91682240001 2025-12-02,01:27:09.000,336,11096600,-795,0,1764638828,13262.50130140999,337.15488264000305,54127.77708000001 2025-12-02,01:27:10.000,336,11096558,-795,0,1764638829,13262.326157349999,337.0773422100028,54127.41374976001 2025-12-02,01:27:11.000,336,11096556,-795,0,1764638830,13262.285739489998,337.0350474299994,54127.50458232 2025-12-02,01:27:12.000,336,11096547,-795,0,1764638831,13262.359838899989,336.99275265000324,54127.83996408 2025-12-02,01:27:13.000,336,11096568,-795,0,1764638832,13262.305948419998,336.9363596100011,54127.97970648 2025-12-02,01:27:14.000,336,11096539,-795,0,1764638833,13262.292475799994,336.9363596100011,54127.95874512 2025-12-02,01:27:15.000,336,11096541,-795,0,1764638834,13262.137540670003,336.87996656999894,54127.805028480005 2025-12-02,01:27:16.000,336,11096566,-795,0,1764638835,13262.231849009993,336.89406482999766,54127.637337600005 2025-12-02,01:27:17.000,336,11096597,-795,0,1764638836,13262.225112699998,336.85881918000086,54127.52554368 2025-12-02,01:27:18.000,336,11096547,-795,0,1764638837,13262.258794249989,336.89406482999766,54127.588427760005 2025-12-02,01:27:19.000,336,11096555,-795,0,1764638838,13262.299212109989,336.9222613500024,54127.69323456 2025-12-02,01:27:20.000,336,11096578,-795,0,1764638839,13262.225112699998,336.89406482999766,54127.88887392 2025-12-02,01:27:21.000,336,11096592,-795,0,1764638840,13262.198167459988,336.89406482999766,54127.77009288 2025-12-02,01:27:22.000,336,11096583,-795,0,1764638841,13262.265530559998,336.9011139600043,54127.8818868 2025-12-02,01:27:23.000,336,11096556,-795,0,1764638842,13262.299212109989,336.9222613500024,54127.72118304 2025-12-02,01:27:24.000,336,11096536,-795,0,1764638843,13262.198167459988,336.90816309000365,54127.39278840001 2025-12-02,01:27:25.000,336,11096569,-795,0,1764638844,13262.023023399997,336.8658683100002,54127.31593008001 2025-12-02,01:27:26.000,336,11096574,-795,0,1764638845,13262.171222219993,336.9504578699998,54127.5674664 2025-12-02,01:27:27.000,336,11096590,-795,0,1764638846,13262.238585319988,336.9716052599979,54127.82598984001 2025-12-02,01:27:28.000,336,11096504,-795,0,1764638847,13262.279003179989,337.00685091000196,54127.86092544 2025-12-02,01:27:29.000,336,11096562,-795,0,1764638848,13262.258794249989,337.0632439500041,54127.82598984001 2025-12-02,01:27:30.000,336,11096567,-795,0,1764638849,13262.211640079993,336.9786543900045,54127.58144064001 2025-12-02,01:27:31.000,336,11096503,-795,0,1764638850,13262.225112699998,336.95750699999917,54127.38580128 2025-12-02,01:27:32.000,336,11096500,-795,0,1764638851,13262.225112699998,337.02799830000004,54127.45567248 2025-12-02,01:27:33.000,336,11096584,-795,0,1764638852,13262.204903769998,337.05619482000475,54127.54650504 2025-12-02,01:27:34.000,336,11096576,-795,0,1764638853,13262.056704950002,337.0139000400013,54127.55349216 2025-12-02,01:27:35.000,336,11096570,-795,0,1764638854,13261.996078160002,336.9716052599979,54127.47663384 2025-12-02,01:27:36.000,336,11096571,-795,0,1764638855,13262.117331740003,337.04209655999875,54127.63035048001 2025-12-02,01:27:37.000,336,11096583,-795,0,1764638856,13262.171222219993,337.0491456899981,54127.73515728 2025-12-02,01:27:38.000,336,11096564,-795,0,1764638857,13262.218376389988,337.0632439500041,54127.4975952 2025-12-02,01:27:39.000,336,11096508,-795,0,1764638858,13262.171222219993,337.0350474299994,54127.40676264 2025-12-02,01:27:40.000,336,11096572,-795,0,1764638859,13262.151013289993,336.9998017800026,54127.17618768001 2025-12-02,01:27:41.000,336,11096492,-795,0,1764638860,13262.144276979998,337.0350474299994,54127.50458232 2025-12-02,01:27:42.000,336,11096567,-795,0,1764638861,13262.238585319988,337.04209655999875,54127.59541488 2025-12-02,01:27:43.000,336,11096588,-795,0,1764638862,13262.252057939993,337.0632439500041,54127.57445352 2025-12-02,01:27:44.000,336,11096576,-795,0,1764638863,13262.252057939993,337.0139000400013,54127.41374976001 2025-12-02,01:27:45.000,336,11096562,-795,0,1764638864,13262.151013289993,336.9786543900045,54127.06439376 2025-12-02,01:27:46.000,336,11096582,-795,0,1764638865,13262.171222219993,336.9645561299985,54127.02247104 2025-12-02,01:27:47.000,336,11096503,-795,0,1764638866,13262.211640079993,337.02799830000004,54127.12727784001 2025-12-02,01:27:48.000,336,11096559,-795,0,1764638867,13262.211640079993,337.119636989999,54127.39278840001 2025-12-02,01:27:49.000,336,11096553,-795,0,1764638868,13262.238585319988,337.12668611999834,54127.420736880005 2025-12-02,01:27:50.000,336,11096579,-795,0,1764638869,13262.245321629998,337.119636989999,54127.32990432 2025-12-02,01:27:51.000,336,11096552,-795,0,1764638870,13262.265530559998,337.0984896000009,54127.2879816 2025-12-02,01:27:52.000,336,11096570,-795,0,1764638871,13262.447410929999,337.02799830000004,54127.23208464 2025-12-02,01:27:53.000,336,11096558,-795,0,1764638872,13262.312684729994,337.0350474299994,54127.12727784001 2025-12-02,01:27:54.000,336,11096615,-795,0,1764638873,13262.40025675999,336.9504578699998,54127.28099448 2025-12-02,01:27:55.000,336,11096544,-795,0,1764638874,13262.177958529988,336.84472092000215,54127.27400736001 2025-12-02,01:27:56.000,336,11096554,-795,0,1764638875,13262.211640079993,336.90816309000365,54127.38580128 2025-12-02,01:27:57.000,336,11096508,-795,0,1764638876,13262.070177569993,336.9504578699998,54127.371827040006 2025-12-02,01:27:58.000,336,11096540,-795,0,1764638877,13262.016287090002,337.0209491700007,54127.39977552 2025-12-02,01:27:59.000,336,11096523,-795,0,1764638878,13261.989341849992,337.1478335100037,54127.183174800004 2025-12-02,01:28:00.000,336,11096583,-795,0,1764638879,13262.002814469997,337.2324230700033,54127.183174800004 2025-12-02,01:28:01.000,336,11096563,-795,0,1764638880,13262.056704950002,337.246521330002,54127.24605888001 2025-12-02,01:28:02.000,336,11096547,-795,0,1764638881,13262.124068049998,337.3240617600022,54127.60938912001 2025-12-02,01:28:03.000,336,11096502,-795,0,1764638882,13262.157749599988,337.28881610999815,54127.63035048001 2025-12-02,01:28:04.000,336,11096492,-795,0,1764638883,13262.144276979998,337.2958652400048,54127.4975952 2025-12-02,01:28:05.000,336,11096585,-795,0,1764638884,13261.982605539997,337.246521330002,54127.21112328 2025-12-02,01:28:06.000,336,11096549,-795,0,1764638885,13262.070177569993,337.2253739400039,54127.10631648001 2025-12-02,01:28:07.000,336,11096566,-795,0,1764638886,13262.070177569993,337.2324230700033,54127.23907176 2025-12-02,01:28:08.000,336,11096576,-795,0,1764638887,13262.097122810002,337.2324230700033,54127.45567248 2025-12-02,01:28:09.000,336,11096605,-795,0,1764638888,13262.097122810002,337.2606195900007,54127.63035048001 2025-12-02,01:28:10.000,336,11096583,-795,0,1764638889,13262.056704950002,337.25357046000136,54127.62336336 2025-12-02,01:28:11.000,336,11096536,-795,0,1764638890,13261.928715059992,337.2324230700033,54127.37881416 2025-12-02,01:28:12.000,336,11096422,-795,0,1764638891,13261.948923989992,337.2253739400039,54127.2879816 2025-12-02,01:28:13.000,336,11096572,-795,0,1764638892,13261.921978749997,337.246521330002,54127.19016192 2025-12-02,01:28:14.000,336,11096561,-795,0,1764638893,13261.888297199992,337.246521330002,54127.12727784001 2025-12-02,01:28:15.000,336,11096608,-795,0,1764638894,13261.659262659996,337.2324230700033,54127.09234224 2025-12-02,01:28:16.000,336,11096597,-795,0,1764638895,13261.713153140001,337.3945530600031,54127.39278840001 2025-12-02,01:28:17.000,336,11096530,-795,0,1764638896,13261.713153140001,337.4227495800005,54127.3578528 2025-12-02,01:28:18.000,336,11096583,-795,0,1764638897,13261.67273528,337.5707813100016,54127.253046000005 2025-12-02,01:28:19.000,336,11096462,-795,0,1764638898,13261.746834689991,337.6765182599993,54127.00849680001 2025-12-02,01:28:20.000,336,11096545,-795,0,1764638899,13261.928715059992,337.7188130400027,54126.71503776 2025-12-02,01:28:21.000,336,11096580,-795,0,1764638900,13262.063441259997,337.5707813100016,54126.4495272 2025-12-02,01:28:22.000,336,11096552,-795,0,1764638901,13262.218376389988,337.4297987099999,54126.77093472001 2025-12-02,01:28:23.000,336,11096553,-795,0,1764638902,13262.211640079993,337.3099635000035,54127.19714904001 2025-12-02,01:28:24.000,336,11096548,-795,0,1764638903,13262.144276979998,337.246521330002,54127.350865680004 2025-12-02,01:28:25.000,336,11096569,-795,0,1764638904,13261.921978749997,337.17603003000113,54127.19714904001 2025-12-02,01:28:26.000,336,11096579,-795,0,1764638905,13261.935451370002,337.246521330002,54127.2879816 2025-12-02,01:28:27.000,336,11096491,-795,0,1764638906,13261.969132919992,337.27471784999943,54127.14823920001 2025-12-02,01:28:28.000,336,11096533,-795,0,1764638907,13261.921978749997,337.31701263000286,54127.10631648001 2025-12-02,01:28:29.000,336,11096557,-795,0,1764638908,13261.901769819997,337.3311108900016,54127.301955840005 2025-12-02,01:28:30.000,336,11096512,-795,0,1764638909,13261.834406720001,337.35225827999966,54127.32291720001 2025-12-02,01:28:31.000,336,11096600,-795,0,1764638910,13261.854615650002,337.37340566999774,54127.427724 2025-12-02,01:28:32.000,336,11096566,-795,0,1764638911,13261.955660300002,337.38750393000373,54127.62336336 2025-12-02,01:28:33.000,336,11096534,-795,0,1764638912,13261.989341849992,337.4297987099999,54127.46265960001 2025-12-02,01:28:34.000,336,11096579,-675,0,1764638913,13261.982605539997,337.37340566999774,54127.23208464 2025-12-02,01:28:35.000,336,11096590,-795,0,1764638914,13261.827670409992,337.38750393000373,54127.07138088 2025-12-02,01:28:36.000,336,11096505,-795,0,1764638915,13261.955660300002,337.3945530600031,54127.32291720001 2025-12-02,01:28:37.000,336,11096561,-795,0,1764638916,13261.942187679997,337.43684783999925,54127.49060808001 2025-12-02,01:28:38.000,336,11096569,-795,0,1764638917,13261.975869230002,337.4579952300046,54127.64432472 2025-12-02,01:28:39.000,336,11096573,-795,0,1764638918,13261.969132919992,337.4720934900033,54127.602402 2025-12-02,01:28:40.000,336,11096566,-795,0,1764638919,13261.962396609997,337.4720934900033,54127.40676264 2025-12-02,01:28:41.000,336,11096498,-795,0,1764638920,13261.895033510002,337.45094609999796,54127.19714904001 2025-12-02,01:28:42.000,336,11096531,-795,0,1764638921,13261.989341849992,337.46504436000396,54127.33689144 2025-12-02,01:28:43.000,336,11096527,-795,0,1764638922,13261.955660300002,337.50029001000075,54127.427724 2025-12-02,01:28:44.000,336,11096500,-795,0,1764638923,13261.935451370002,337.4791426200027,54127.427724 2025-12-02,01:28:45.000,336,11096574,-795,0,1764638924,13261.874824580002,337.52143739999883,54127.5674664 2025-12-02,01:28:46.000,336,11096505,-795,0,1764638925,13261.888297199992,337.5355356600048,54127.51156944001 2025-12-02,01:28:47.000,336,11096558,-795,0,1764638926,13261.895033510002,337.5284865299982,54127.371827040006 2025-12-02,01:28:48.000,336,11096586,-795,0,1764638927,13261.982605539997,337.577830440001,54127.3578528 2025-12-02,01:28:49.000,336,11096549,-795,0,1764638928,13261.969132919992,337.6201252200044,54127.37881416 2025-12-02,01:28:50.000,336,11096504,-795,0,1764638929,13261.935451370002,337.58487957000034,54127.50458232 2025-12-02,01:28:51.000,336,11096538,-795,0,1764638930,13261.948923989992,337.6060269599984,54127.63035048001 2025-12-02,01:28:52.000,336,11096544,-795,0,1764638931,13261.901769819997,337.69766565000464,54127.588427760005 2025-12-02,01:28:53.000,336,11096484,-795,0,1764638932,13261.847879339992,337.690616519998,54127.518556560004 2025-12-02,01:28:54.000,336,11096539,-795,0,1764638933,13261.854615650002,337.704714780004,54127.40676264 2025-12-02,01:28:55.000,336,11096602,-795,0,1764638934,13261.773779930001,337.7258621700021,54127.21112328 2025-12-02,01:28:56.000,336,11096593,-795,0,1764638935,13261.935451370002,337.77520608000486,54127.37881416 2025-12-02,01:28:57.000,336,11096598,-795,0,1764638936,13262.029759709993,337.7399604300008,54127.54650504 2025-12-02,01:28:58.000,336,11096601,-795,0,1764638937,13262.009550779992,337.8527465099978,54127.8120156 2025-12-02,01:28:59.000,336,11096552,-795,0,1764638938,13261.975869230002,337.84569737999846,54127.77009288 2025-12-02,01:29:00.000,336,11096577,-795,0,1764638939,13261.928715059992,337.85979564000445,54127.539517920006 2025-12-02,01:29:01.000,336,11096566,-795,0,1764638940,13261.982605539997,337.8245499900004,54127.51156944001 2025-12-02,01:29:02.000,336,11096598,-795,0,1764638941,13262.043232329997,337.8668447700038,54127.48362096001 2025-12-02,01:29:03.000,336,11096557,-795,0,1764638942,13262.049968639993,337.8879921600019,54127.43471112 2025-12-02,01:29:04.000,336,11096598,-795,0,1764638943,13262.070177569993,337.9514343300034,54127.4975952 2025-12-02,01:29:05.000,336,11096587,-795,0,1764638944,13262.023023399997,337.93028693999804,54127.518556560004 2025-12-02,01:29:06.000,336,11096588,-795,0,1764638945,13262.083650189998,337.97963085000083,54127.70022168001 2025-12-02,01:29:07.000,336,11096601,-795,0,1764638946,13262.103859119998,337.97963085000083,54127.72817016001 2025-12-02,01:29:08.000,336,11096590,-795,0,1764638947,13262.110595429993,337.9866799800002,54127.686247440004 2025-12-02,01:29:09.000,336,11096585,-795,0,1764638948,13262.137540670003,337.94438520000404,54127.45567248 2025-12-02,01:29:10.000,336,11096588,-795,0,1764638949,13262.117331740003,338.02192563000426,54127.40676264 2025-12-02,01:29:11.000,336,11096597,-795,0,1764638950,13262.076913880002,337.99372910999955,54127.47663384 2025-12-02,01:29:12.000,336,11096585,-795,0,1764638951,13262.144276979998,338.036023890003,54127.91682240001 2025-12-02,01:29:13.000,336,11096575,-795,0,1764638952,13262.171222219993,338.0501221500017,54127.90983528 2025-12-02,01:29:14.000,336,11096569,-795,0,1764638953,13262.204903769998,338.0501221500017,54127.94477088001 2025-12-02,01:29:15.000,336,11096557,-795,0,1764638954,13261.935451370002,337.94438520000404,54127.44868536 2025-12-02,01:29:16.000,336,11096582,-795,0,1764638955,13262.103859119998,338.04307302000234,54127.51156944001 2025-12-02,01:29:17.000,336,11096574,-795,0,1764638956,13262.063441259997,337.9866799800002,54127.518556560004 2025-12-02,01:29:18.000,336,11096591,-795,0,1764638957,13262.063441259997,337.95848346000275,54127.70022168001 2025-12-02,01:29:19.000,336,11096553,-795,0,1764638958,13262.029759709993,337.9232378099987,54127.853938320004 2025-12-02,01:29:20.000,336,11096567,-795,0,1764638959,13262.016287090002,337.8527465099978,54127.874899680006 2025-12-02,01:29:21.000,336,11096613,-795,0,1764638960,13261.942187679997,337.8245499900004,54127.805028480005 2025-12-02,01:29:22.000,336,11096590,-795,0,1764638961,13262.023023399997,337.8245499900004,54127.84695120001 2025-12-02,01:29:23.000,336,11096563,-795,0,1764638962,13262.056704950002,337.79635347000294,54127.588427760005 2025-12-02,01:29:24.000,336,11096576,-795,0,1764638963,13261.996078160002,337.7822552100042,54127.602402 2025-12-02,01:29:25.000,336,11096610,-795,0,1764638964,13261.915242440002,337.7822552100042,54127.588427760005 2025-12-02,01:29:26.000,336,11096571,-795,0,1764638965,13261.928715059992,337.7822552100042,54127.74913152001 2025-12-02,01:29:27.000,336,11096583,-795,0,1764638966,13261.928715059992,337.83159911999974,54127.8120156 2025-12-02,01:29:28.000,336,11096544,-795,0,1764638967,13262.016287090002,337.81045173000166,54128.02861632 2025-12-02,01:29:29.000,336,11096573,-795,0,1764638968,13262.002814469997,337.8245499900004,54127.874899680006 2025-12-02,01:29:30.000,336,11096585,-795,0,1764638969,13261.982605539997,337.7893043400036,54127.539517920006 2025-12-02,01:29:31.000,336,11096505,-795,0,1764638970,13261.942187679997,337.8034026000023,54127.5674664 2025-12-02,01:29:32.000,336,11096539,-795,0,1764638971,13261.915242440002,337.7893043400036,54127.67926032001 2025-12-02,01:29:33.000,336,11096492,-795,0,1764638972,13261.928715059992,337.8034026000023,54127.84695120001 2025-12-02,01:29:34.000,336,11096609,-795,0,1764638973,13261.942187679997,337.817500860001,54127.95874512 2025-12-02,01:29:35.000,336,11096579,-795,0,1764638974,13261.861351959997,337.7822552100042,54127.805028480005 2025-12-02,01:29:36.000,336,11096590,-795,0,1764638975,13261.969132919992,337.83159911999974,54127.77009288 2025-12-02,01:29:37.000,336,11096578,-795,0,1764638976,13261.921978749997,337.8245499900004,54127.469646720005 2025-12-02,01:29:38.000,336,11096557,-795,0,1764638977,13262.029759709993,337.8034026000023,54127.63035048001 2025-12-02,01:29:39.000,336,11096530,-795,0,1764638978,13261.996078160002,337.8809430300025,54127.8120156 2025-12-02,01:29:40.000,336,11096593,-795,0,1764638979,13261.942187679997,337.8527465099978,54127.853938320004 2025-12-02,01:29:41.000,336,11096531,-795,0,1764638980,13261.935451370002,337.8879921600019,54127.90284816 2025-12-02,01:29:42.000,336,11096521,-795,0,1764638981,13261.969132919992,337.90913954999996,54128.02861632 2025-12-02,01:29:43.000,336,11096569,-715,0,1764638982,13261.962396609997,337.9232378099987,54127.86092544 2025-12-02,01:29:44.000,336,11096560,-795,0,1764638983,13261.915242440002,337.90913954999996,54127.66528608 2025-12-02,01:29:45.000,336,11096573,-795,0,1764638984,13261.820934099997,337.87389390000317,54127.56047928001 2025-12-02,01:29:46.000,336,11096559,-795,0,1764638985,13261.942187679997,337.9514343300034,54127.88887392 2025-12-02,01:29:47.000,336,11096533,-795,0,1764638986,13261.948923989992,337.97963085000083,54128.03560344001 2025-12-02,01:29:48.000,336,11096559,-795,0,1764638987,13261.928715059992,337.9655325900021,54128.00765496 2025-12-02,01:29:49.000,336,11096519,-795,0,1764638988,13261.908506129992,338.00782736999827,54128.04957768 2025-12-02,01:29:50.000,336,11096575,-795,0,1764638989,13261.942187679997,337.9866799800002,54127.923809520005 2025-12-02,01:29:51.000,336,11096572,-795,0,1764638990,13261.841143029997,337.9866799800002,54127.686247440004 2025-12-02,01:29:52.000,336,11096556,-795,0,1764638991,13261.868088269992,338.0712695399998,54127.69323456 2025-12-02,01:29:53.000,336,11096529,-795,0,1764638992,13261.895033510002,338.0994660600045,54127.98669360001 2025-12-02,01:29:54.000,336,11096599,-795,0,1764638993,13261.948923989992,338.1135643200032,54128.23822992 2025-12-02,01:29:55.000,336,11096584,-795,0,1764638994,13261.67273528,338.15585909999936,54127.84695120001 2025-12-02,01:29:56.000,336,11096525,-795,0,1764638995,13261.807461479992,338.1699573599981,54127.8818868 2025-12-02,01:29:57.000,336,11096527,-795,0,1764638996,13261.841143029997,338.2122521400015,54127.923809520005 2025-12-02,01:29:58.000,336,11096572,-795,0,1764638997,13261.901769819997,338.2122521400015,54127.79804136001 2025-12-02,01:29:59.000,336,11096566,-795,0,1764638998,13261.908506129992,338.26864518000366,54127.77009288 2025-12-02,01:30:00.000,336,11096565,-795,0,1764638999,13261.888297199992,338.3109399599998,54127.93079664 2025-12-02,01:30:01.000,336,11096564,-795,0,1764639000,13261.847879339992,338.3320873499979,54128.0565648 2025-12-02,01:30:02.000,336,11096585,-795,0,1764639001,13261.888297199992,338.35323474000324,54127.95874512 2025-12-02,01:30:03.000,336,11096500,-795,0,1764639002,13261.921978749997,338.40257864999876,54128.126436 2025-12-02,01:30:04.000,336,11096550,-795,0,1764639003,13261.908506129992,338.36733300000196,54127.923809520005 2025-12-02,01:30:05.000,336,11096559,-795,0,1764639004,13261.820934099997,338.41667691000475,54127.73515728 2025-12-02,01:30:06.000,336,11096618,-795,0,1764639005,13261.807461479992,338.36733300000196,54127.66528608 2025-12-02,01:30:07.000,336,11096566,-795,0,1764639006,13261.740098379996,338.38848039000004,54127.874899680006 2025-12-02,01:30:08.000,336,11096541,-795,0,1764639007,13261.868088269992,338.3814312600007,54128.18233296001 2025-12-02,01:30:09.000,336,11096565,-795,0,1764639008,13261.861351959997,338.4589716900009,54128.16835872 2025-12-02,01:30:10.000,336,11096561,-795,0,1764639009,13261.854615650002,338.4448734300022,54128.13342312001 2025-12-02,01:30:11.000,336,11096532,-795,0,1764639010,13261.740098379996,338.43782430000283,54127.756118640005 2025-12-02,01:30:12.000,336,11096549,-795,0,1764639011,13261.793988860001,338.43077517000347,54127.72118304 2025-12-02,01:30:13.000,336,11096553,-795,0,1764639012,13261.814197790001,338.4448734300022,54127.73515728 2025-12-02,01:30:14.000,336,11096596,-795,0,1764639013,13261.787252549992,338.4448734300022,54127.972719360005 2025-12-02,01:30:15.000,336,11096523,-795,0,1764639014,13261.58516324999,338.4096277799981,54127.82598984001 2025-12-02,01:30:16.000,336,11096618,-795,0,1764639015,13261.773779930001,338.5224138600024,54128.02861632 2025-12-02,01:30:17.000,336,11096600,-795,0,1764639016,13261.787252549992,338.5435612500005,54128.11944888 2025-12-02,01:30:18.000,336,11096594,-795,0,1764639017,13261.773779930001,338.50126647000434,54127.923809520005 2025-12-02,01:30:19.000,336,11096541,-795,0,1764639018,13261.760307309996,338.53651212000113,54127.81900272001 2025-12-02,01:30:20.000,336,11096593,-795,0,1764639019,13261.719889449996,338.50126647000434,54127.54650504 2025-12-02,01:30:21.000,336,11096548,-795,0,1764639020,13261.645790039991,338.56470863999857,54127.83297696 2025-12-02,01:30:22.000,336,11096575,-795,0,1764639021,13261.726625759991,338.5929051600033,54128.07752616 2025-12-02,01:30:23.000,336,11096587,-795,0,1764639022,13261.740098379996,338.66339646000415,54128.11246176001 2025-12-02,01:30:24.000,336,11096588,-795,0,1764639023,13261.753571000001,338.69864211000095,54128.02861632 2025-12-02,01:30:25.000,336,11096569,-795,0,1764639024,13261.679471589996,338.6704455900035,54127.707208800006 2025-12-02,01:30:26.000,336,11096588,-795,0,1764639025,13261.753571000001,338.7550351500031,54127.61637624 2025-12-02,01:30:27.000,336,11096577,-795,0,1764639026,13261.793988860001,338.78323167000053,54127.686247440004 2025-12-02,01:30:28.000,336,11096561,-795,0,1764639027,13261.827670409992,338.8396247100027,54127.923809520005 2025-12-02,01:30:29.000,336,11096526,-795,0,1764639028,13261.726625759991,338.8678212300001,54127.874899680006 2025-12-02,01:30:30.000,336,11096590,-795,0,1764639029,13261.861351959997,338.938312530001,54128.08451328001 2025-12-02,01:30:31.000,336,11096579,-795,0,1764639030,13261.773779930001,338.9876564400038,54128.02861632 2025-12-02,01:30:32.000,336,11096604,-795,0,1764639031,13261.827670409992,338.99470557000313,54127.8818868 2025-12-02,01:30:33.000,336,11096562,-795,0,1764639032,13261.854615650002,338.99470557000313,54127.84695120001 2025-12-02,01:30:34.000,336,11096574,-795,0,1764639033,13261.861351959997,339.02290209000057,54127.8120156 2025-12-02,01:30:35.000,336,11096561,-795,0,1764639034,13261.699680519996,339.065196870004,54127.78406712 2025-12-02,01:30:36.000,336,11096544,-795,0,1764639035,13261.861351959997,339.0863442600021,54127.94477088001 2025-12-02,01:30:37.000,336,11096536,-795,0,1764639036,13261.800725169996,339.13568817000487,54127.99368072001 2025-12-02,01:30:38.000,336,11096558,-795,0,1764639037,13261.915242440002,339.1427373000042,54128.10547464 2025-12-02,01:30:39.000,336,11096564,-795,0,1764639038,13261.841143029997,339.1427373000042,54128.00765496 2025-12-02,01:30:40.000,336,11096589,-795,0,1764639039,13261.814197790001,339.17093382000166,54127.72118304 2025-12-02,01:30:41.000,336,11096576,-795,0,1764639040,13261.834406720001,339.17093382000166,54127.79105424 2025-12-02,01:30:42.000,336,11096547,-795,0,1764639041,13261.908506129992,339.1991303399991,54128.091500400005 2025-12-02,01:30:43.000,336,11096580,-795,0,1764639042,13261.861351959997,339.24142512000253,54128.16835872 2025-12-02,01:30:44.000,336,11096568,-675,0,1764639043,13261.868088269992,339.24142512000253,54128.091500400005 2025-12-02,01:30:45.000,336,11096610,-795,0,1764639044,13261.753571000001,339.2132285999978,54128.07752616 2025-12-02,01:30:46.000,336,11096573,-795,0,1764639045,13261.760307309996,339.22027773000445,54127.78406712 2025-12-02,01:30:47.000,336,11096559,-795,0,1764639046,13261.706416829991,339.1850320800004,54127.588427760005 2025-12-02,01:30:48.000,336,11096578,-795,0,1764639047,13261.834406720001,339.1991303399991,54127.82598984001 2025-12-02,01:30:49.000,336,11096575,-795,0,1764639048,13261.881560889997,339.1991303399991,54128.021629200004 2025-12-02,01:30:50.000,336,11096575,-795,0,1764639049,13261.847879339992,339.22027773000445,54128.1963072 2025-12-02,01:30:51.000,336,11096600,-795,0,1764639050,13261.787252549992,339.2132285999978,54127.96573224001 2025-12-02,01:30:52.000,336,11096570,-795,0,1764639051,13261.841143029997,339.2273268600038,54128.06355192001 2025-12-02,01:30:53.000,336,11096555,-795,0,1764639052,13261.814197790001,339.17093382000166,54127.88887392 2025-12-02,01:30:54.000,336,11096561,-795,0,1764639053,13261.827670409992,339.2343759900032,54127.77708000001 2025-12-02,01:30:55.000,336,11096601,-795,0,1764639054,13261.780516239996,339.1638846900023,54127.6722732 2025-12-02,01:30:56.000,336,11096568,-795,0,1764639055,13261.753571000001,339.1850320800004,54127.74913152001 2025-12-02,01:30:57.000,336,11096573,-795,0,1764639056,13261.834406720001,339.1850320800004,54128.13342312001 2025-12-02,01:30:58.000,336,11096581,-795,0,1764639057,13261.888297199992,339.2484742500019,54128.189320080004 2025-12-02,01:30:59.000,336,11096573,-795,0,1764639058,13261.834406720001,339.2273268600038,54128.20329432001 2025-12-02,01:31:00.000,336,11096546,-795,0,1764639059,13261.733362070001,339.1850320800004,54127.78406712 2025-12-02,01:31:01.000,336,11096572,-795,0,1764639060,13261.767043619991,339.1638846900023,54127.65829896001 2025-12-02,01:31:02.000,336,11096612,-795,0,1764639061,13261.793988860001,339.2273268600038,54127.77009288 2025-12-02,01:31:03.000,336,11096560,-795,0,1764639062,13261.800725169996,339.2343759900032,54127.95874512 2025-12-02,01:31:04.000,336,11096579,-795,0,1764639063,13261.753571000001,339.26962163999997,54128.021629200004 2025-12-02,01:31:05.000,336,11096568,-795,0,1764639064,13261.618844799996,339.2273268600038,54127.76310576 2025-12-02,01:31:06.000,336,11096567,-795,0,1764639065,13261.69294421,339.3119164200034,54128.02861632 2025-12-02,01:31:07.000,336,11096545,-795,0,1764639066,13261.760307309996,339.29076902999805,54127.83297696 2025-12-02,01:31:08.000,336,11096557,-795,0,1764639067,13261.740098379996,339.3471620700002,54127.756118640005 2025-12-02,01:31:09.000,336,11096562,-795,0,1764639068,13261.746834689991,339.35421119999955,54127.756118640005 2025-12-02,01:31:10.000,336,11096546,-795,0,1764639069,13261.659262659996,339.35421119999955,54127.84695120001 2025-12-02,01:31:11.000,336,11096578,-795,0,1764639070,13261.679471589996,339.3894568500036,54127.91682240001 2025-12-02,01:31:12.000,336,11096556,-795,0,1764639071,13261.760307309996,339.45289901999786,54128.11944888 2025-12-02,01:31:13.000,336,11096567,-795,0,1764639072,13261.740098379996,339.48109554000257,54128.140410240005 2025-12-02,01:31:14.000,336,11096518,-795,0,1764639073,13261.740098379996,339.46699728000385,54127.95874512 2025-12-02,01:31:15.000,336,11096545,-795,0,1764639074,13261.618844799996,339.4247025000004,54127.55349216 2025-12-02,01:31:16.000,336,11096582,-795,0,1764639075,13261.62558110999,339.48109554000257,54127.602402 2025-12-02,01:31:17.000,336,11096540,-795,0,1764639076,13261.686207899991,339.4740464100032,54127.79105424 2025-12-02,01:31:18.000,336,11096622,-795,0,1764639077,13261.699680519996,339.5304394499981,54128.04957768 2025-12-02,01:31:19.000,336,11096572,-795,0,1764639078,13261.726625759991,339.56568510000216,54128.10547464 2025-12-02,01:31:20.000,336,11096541,-795,0,1764639079,13261.706416829991,339.61502900999767,54128.021629200004 2025-12-02,01:31:21.000,336,11096588,-795,0,1764639080,13261.740098379996,339.50224293000065,54127.78406712 2025-12-02,01:31:22.000,336,11096610,-795,0,1764639081,13261.63231742,339.5374885800047,54127.44868536 2025-12-02,01:31:23.000,336,11096545,-795,0,1764639082,13261.753571000001,339.48814467000193,54127.74913152001 2025-12-02,01:31:24.000,336,11096537,-795,0,1764639083,13261.733362070001,339.55158684000344,54127.77009288 2025-12-02,01:31:25.000,336,11096554,-795,0,1764639084,13261.726625759991,339.5374885800047,54127.78406712 2025-12-02,01:31:26.000,336,11096513,-795,0,1764639085,13261.726625759991,339.55158684000344,54127.94477088001 2025-12-02,01:31:27.000,336,11096571,-795,0,1764639086,13261.773779930001,339.5938816199996,54128.04957768 2025-12-02,01:31:28.000,336,11096564,-795,0,1764639087,13261.773779930001,339.51634118999937,54127.84695120001 2025-12-02,01:31:29.000,336,11096592,-795,0,1764639088,13261.800725169996,339.4599481500045,54127.67926032001 2025-12-02,01:31:30.000,336,11096591,-795,0,1764639089,13261.800725169996,339.4951938000013,54127.72817016001 2025-12-02,01:31:31.000,336,11096549,-795,0,1764639090,13261.807461479992,339.5304394499981,54127.923809520005 2025-12-02,01:31:32.000,336,11096540,-795,0,1764639091,13261.780516239996,339.50224293000065,54128.06355192001 2025-12-02,01:31:33.000,336,11096577,-795,0,1764639092,13261.773779930001,339.5233903199987,54127.98669360001 2025-12-02,01:31:34.000,336,11096563,-795,0,1764639093,13261.767043619991,339.46699728000385,54127.8818868 2025-12-02,01:31:35.000,336,11096564,-795,0,1764639094,13261.713153140001,339.48814467000193,54127.79105424 2025-12-02,01:31:36.000,336,11096564,-795,0,1764639095,13261.807461479992,339.45289901999786,54127.62336336 2025-12-02,01:31:37.000,336,11096574,-795,0,1764639096,13261.800725169996,339.43880075999914,54127.70022168001 2025-12-02,01:31:38.000,336,11096551,-795,0,1764639097,13261.807461479992,339.48109554000257,54127.86791256001 2025-12-02,01:31:39.000,336,11096488,-795,0,1764639098,13261.807461479992,339.45289901999786,54127.86791256001 2025-12-02,01:31:40.000,336,11096539,-795,0,1764639099,13261.780516239996,339.4951938000013,54127.81900272001 2025-12-02,01:31:41.000,336,11096594,-795,0,1764639100,13261.760307309996,339.50929206,54128.00066784 2025-12-02,01:31:42.000,336,11096590,-795,0,1764639101,13261.753571000001,339.4599481500045,54127.874899680006 2025-12-02,01:31:43.000,336,11096605,-795,0,1764639102,13261.618844799996,339.41765337000106,54127.30894296 2025-12-02,01:31:44.000,336,11096542,-795,0,1764639103,13261.69294421,339.4247025000004,54127.65829896001 2025-12-02,01:31:45.000,336,11096504,-795,0,1764639104,13261.65252635,339.48109554000257,54127.72817016001 2025-12-02,01:31:46.000,336,11096594,-795,0,1764639105,13261.699680519996,339.50929206,54127.91682240001 2025-12-02,01:31:47.000,336,11096533,-795,0,1764639106,13261.686207899991,339.50929206,54127.94477088001 2025-12-02,01:31:48.000,336,11096595,-795,0,1764639107,13261.60537217999,339.50224293000065,54127.923809520005 2025-12-02,01:31:49.000,336,11096546,-795,0,1764639108,13261.558218009995,339.5374885800047,54127.84695120001 2025-12-02,01:31:50.000,336,11096551,-795,0,1764639109,13261.45043705,339.48109554000257,54127.52554368 2025-12-02,01:31:51.000,336,11096565,-795,0,1764639110,13261.3493924,339.46699728000385,54127.44169824001 2025-12-02,01:31:52.000,336,11096581,-795,0,1764639111,13261.53127277,339.5233903199987,54127.89586104001 2025-12-02,01:31:53.000,336,11096557,-795,0,1764639112,13261.38307394999,339.5374885800047,54127.77009288 2025-12-02,01:31:54.000,336,11096523,-795,0,1764639113,13261.315710849995,339.5445377100041,54127.58144064001 2025-12-02,01:31:55.000,336,11096609,-795,0,1764639114,13261.167512029999,339.5304394499981,54127.588427760005 2025-12-02,01:31:56.000,336,11096515,-795,0,1764639115,13261.376337639995,339.5586359700028,54127.83297696 2025-12-02,01:31:57.000,336,11096570,-795,0,1764639116,13261.30897454,339.5233903199987,54127.26702024 2025-12-02,01:31:58.000,336,11096571,-795,0,1764639117,13261.34265608999,339.62912727000366,54127.56047928001 2025-12-02,01:31:59.000,336,11096539,-795,0,1764639118,13261.295501919994,339.6220781400043,54127.756118640005 2025-12-02,01:32:00.000,336,11096538,-795,0,1764639119,13261.26855668,339.65027466000174,54127.98669360001 2025-12-02,01:32:01.000,336,11096536,-795,0,1764639120,13261.36960133,339.6432255300024,54128.140410240005 2025-12-02,01:32:02.000,336,11096580,-795,0,1764639121,13261.38307394999,339.65027466000174,54128.03560344001 2025-12-02,01:32:03.000,336,11096537,-795,0,1764639122,13261.315710849995,339.61502900999767,54127.84695120001 2025-12-02,01:32:04.000,336,11096593,-795,0,1764639123,13261.275292989994,339.5797833600009,54127.588427760005 2025-12-02,01:32:05.000,336,11096582,-795,0,1764639124,13261.275292989994,339.5374885800047,54127.46265960001 2025-12-02,01:32:06.000,336,11096595,-795,0,1764639125,13261.275292989994,339.6573237900011,54127.686247440004 2025-12-02,01:32:07.000,336,11096565,-795,0,1764639126,13261.214666199994,339.6784711799992,54127.86092544 2025-12-02,01:32:08.000,336,11096598,-795,0,1764639127,13261.3493924,339.6784711799992,54128.11944888 2025-12-02,01:32:09.000,336,11096555,-795,0,1764639128,13261.3493924,339.66437292000046,54128.07053904 2025-12-02,01:32:10.000,336,11096598,-795,0,1764639129,13261.335919779995,339.6432255300024,54127.91682240001 2025-12-02,01:32:11.000,336,11096524,-795,0,1764639130,13261.24161143999,339.62912727000366,54127.59541488 2025-12-02,01:32:12.000,336,11096586,-795,0,1764639131,13261.32244715999,339.6079798799983,54127.69323456 2025-12-02,01:32:13.000,336,11096582,-795,0,1764639132,13261.34265608999,339.6079798799983,54127.805028480005 2025-12-02,01:32:14.000,336,11096561,-795,0,1764639133,13261.32918347,339.6079798799983,54128.01464208001 2025-12-02,01:32:15.000,336,11096550,-795,0,1764639134,13261.22140250999,339.4951938000013,54127.73515728 2025-12-02,01:32:16.000,336,11096596,-795,0,1764639135,13261.30897454,339.5445377100041,54127.94477088001 2025-12-02,01:32:17.000,336,11096562,-795,0,1764639136,13261.34265608999,339.48814467000193,54127.86092544 2025-12-02,01:32:18.000,336,11096599,-795,0,1764639137,13261.36286501999,339.40355511000234,54127.64432472 2025-12-02,01:32:19.000,336,11096570,-795,0,1764639138,13261.436964429995,339.2978181600047,54127.60938912001 2025-12-02,01:32:20.000,336,11096602,-795,0,1764639139,13261.36960133,339.2625725100006,54127.46265960001 2025-12-02,01:32:21.000,336,11096546,-795,0,1764639140,13261.497591219995,339.26962163999997,54127.51156944001 2025-12-02,01:32:22.000,336,11096574,-795,0,1764639141,13261.59189956,339.50929206,54127.74913152001 2025-12-02,01:32:23.000,336,11096612,-795,0,1764639142,13261.477382289995,339.62912727000366,54127.78406712 2025-12-02,01:32:24.000,336,11096528,-795,0,1764639143,13261.20119357999,339.6432255300024,54127.59541488 2025-12-02,01:32:25.000,336,11096591,-795,0,1764639144,13261.019313209988,339.5445377100041,54127.29496872001 2025-12-02,01:32:26.000,336,11096592,-795,0,1764639145,13260.972159039993,339.5304394499981,54127.41374976001 2025-12-02,01:32:27.000,336,11096525,-795,0,1764639146,13260.918268560003,339.48814467000193,54127.59541488 2025-12-02,01:32:28.000,336,11096554,-795,0,1764639147,13260.938477489988,339.41765337000106,54127.73515728 2025-12-02,01:32:29.000,336,11096609,-795,0,1764639148,13260.911532249993,339.38240772000427,54127.79105424 2025-12-02,01:32:30.000,336,11096574,-795,0,1764639149,13260.797014980002,339.35421119999955,54127.66528608 2025-12-02,01:32:31.000,336,11096570,-795,0,1764639150,13260.783542359997,339.29076902999805,54127.539517920006 2025-12-02,01:32:32.000,336,11096555,-795,0,1764639151,13260.850905459993,339.2273268600038,54127.47663384 2025-12-02,01:32:33.000,336,11096572,-795,0,1764639152,13260.817223910002,339.19208120999974,54127.47663384 2025-12-02,01:32:34.000,336,11096530,-795,0,1764639153,13260.770069739992,339.1850320800004,54127.54650504 2025-12-02,01:32:35.000,336,11096538,-795,0,1764639154,13260.514089960001,339.07224600000336,54127.518556560004 2025-12-02,01:32:36.000,336,11096588,-795,0,1764639155,13260.642079849997,339.1638846900023,54127.53253080001 2025-12-02,01:32:37.000,336,11096521,-795,0,1764639156,13260.608398299992,339.13568817000487,54127.48362096001 2025-12-02,01:32:38.000,336,11096548,-795,0,1764639157,13260.581453059996,339.04404947999865,54127.2181104 2025-12-02,01:32:39.000,336,11096611,-795,0,1764639158,13260.648816159992,339.051098609998,54127.26003312 2025-12-02,01:32:40.000,336,11096576,-795,0,1764639159,13260.682497709997,339.065196870004,54127.30894296 2025-12-02,01:32:41.000,336,11096555,-755,0,1764639160,13260.702706639997,339.07224600000336,54127.44169824001 2025-12-02,01:32:42.000,336,11096593,-795,0,1764639161,13260.621870919997,339.065196870004,54127.46265960001 2025-12-02,01:32:43.000,336,11096489,-795,0,1764639162,13260.675761400002,339.02995121999993,54127.427724 2025-12-02,01:32:44.000,336,11096570,-795,0,1764639163,13260.642079849997,339.02290209000057,54127.44868536 2025-12-02,01:32:45.000,336,11096559,-795,0,1764639164,13260.567980439992,338.9806073100044,54127.17618768001 2025-12-02,01:32:46.000,336,11096582,-795,0,1764639165,13260.642079849997,339.02995121999993,54127.02247104 2025-12-02,01:32:47.000,336,11096574,-795,0,1764639166,13260.635343540001,338.9876564400038,54127.05740664001 2025-12-02,01:32:48.000,336,11096541,-795,0,1764639167,13260.776806050002,339.04404947999865,54127.3578528 2025-12-02,01:32:49.000,336,11096564,-795,0,1764639168,13260.790278669992,339.0370003499993,54127.50458232 2025-12-02,01:32:50.000,336,11096529,-795,0,1764639169,13260.709442949992,339.051098609998,54127.40676264 2025-12-02,01:32:51.000,336,11096479,-795,0,1764639170,13260.736388190002,339.00880383000185,54127.16920056 2025-12-02,01:32:52.000,336,11096582,-795,0,1764639171,13260.716179260002,339.0158529600012,54127.1133036 2025-12-02,01:32:53.000,336,11096528,-795,0,1764639172,13260.749860809992,339.0017547000025,54126.77093472001 2025-12-02,01:32:54.000,336,11096586,-795,0,1764639173,13260.823960219997,339.0017547000025,54126.92465136 2025-12-02,01:32:55.000,336,11096615,-795,0,1764639174,13260.756597120002,339.0370003499993,54127.05041952 2025-12-02,01:32:56.000,336,11096620,-795,0,1764639175,13260.898059630003,339.04404947999865,54127.30894296 2025-12-02,01:32:57.000,336,11096593,-795,0,1764639176,13260.985631659998,339.051098609998,54127.39977552 2025-12-02,01:32:58.000,336,11096612,-795,0,1764639177,13261.005840589998,338.9876564400038,54127.16920056 2025-12-02,01:32:59.000,336,11096544,-795,0,1764639178,13260.999104279988,339.0017547000025,54126.966574080005 2025-12-02,01:33:00.000,336,11096566,-795,0,1764639179,13260.985631659998,339.00880383000185,54126.82683168 2025-12-02,01:33:01.000,336,11096566,-795,0,1764639180,13261.046258449998,338.95945991999906,54126.82683168 2025-12-02,01:33:02.000,336,11096571,-795,0,1764639181,13261.100148929989,339.0017547000025,54127.1133036 2025-12-02,01:33:03.000,336,11096580,-795,0,1764639182,13261.140566789989,339.0017547000025,54127.29496872001 2025-12-02,01:33:04.000,336,11096564,-795,0,1764639183,13261.140566789989,339.0017547000025,54127.204136160006 2025-12-02,01:33:05.000,336,11096564,-795,0,1764639184,13261.019313209988,338.89601775000483,54127.00150968 2025-12-02,01:33:06.000,336,11096619,-795,0,1764639185,13261.174248339994,338.9665090499984,54126.99452256 2025-12-02,01:33:07.000,336,11096586,-795,0,1764639186,13261.22140250999,338.8889686199982,54126.917664240005 2025-12-02,01:33:08.000,336,11096571,-795,0,1764639187,13261.20119357999,338.8889686199982,54126.85478016 2025-12-02,01:33:09.000,336,11096583,-795,0,1764639188,13261.24161143999,338.89601775000483,54126.9735612 2025-12-02,01:33:10.000,336,11096608,-795,0,1764639189,13261.059731069989,338.86077210000076,54126.86176728001 2025-12-02,01:33:11.000,336,11096551,-795,0,1764639190,13261.187720959999,338.89601775000483,54127.07138088 2025-12-02,01:33:12.000,336,11096560,-795,0,1764639191,13261.26182036999,338.9171651400029,54127.16221344 2025-12-02,01:33:13.000,336,11096582,-795,0,1764639192,13261.36286501999,338.88191948999884,54127.07138088 2025-12-02,01:33:14.000,336,11096575,-795,0,1764639193,13261.40328287999,338.88191948999884,54126.89670288 2025-12-02,01:33:15.000,336,11096540,-795,0,1764639194,13261.228138819999,338.78323167000053,54126.59625672 2025-12-02,01:33:16.000,336,11096514,-795,0,1764639195,13261.45043705,338.8537229700014,54126.88272864 2025-12-02,01:33:17.000,336,11096540,-795,0,1764639196,13261.53127277,338.8889686199982,54126.98753544001 2025-12-02,01:33:18.000,336,11096556,-795,0,1764639197,13261.719889449996,338.8678212300001,54127.09932936 2025-12-02,01:33:19.000,336,11096583,-795,0,1764639198,13261.767043619991,338.76208428000245,54127.07836800001 2025-12-02,01:33:20.000,336,11096531,-795,0,1764639199,13261.847879339992,338.5576595099992,54126.86176728001 2025-12-02,01:33:21.000,336,11096583,-795,0,1764639200,13261.807461479992,338.3955295199994,54126.62420520001 2025-12-02,01:33:22.000,336,11096553,-795,0,1764639201,13261.61210849,338.3320873499979,54126.50542416001 2025-12-02,01:33:23.000,336,11096546,-795,0,1764639202,13261.57169063,338.3814312600007,54126.85478016 2025-12-02,01:33:24.000,336,11096592,-795,0,1764639203,13261.44370073999,338.5294629900018,54127.036445280006 2025-12-02,01:33:25.000,336,11096560,-795,0,1764639204,13261.32244715999,338.6281508100001,54126.95958696001 2025-12-02,01:33:26.000,336,11096537,-795,0,1764639205,13261.41001919,338.73388775999774,54127.015483920004 2025-12-02,01:33:27.000,336,11096595,-795,0,1764639206,13261.44370073999,338.74798602000374,54126.847793040004 2025-12-02,01:33:28.000,336,11096552,-795,0,1764639207,13261.56495431999,338.8043790599986,54126.868754400006 2025-12-02,01:33:29.000,336,11096571,-795,0,1764639208,13261.60537217999,338.84667384000204,54126.92465136 2025-12-02,01:33:30.000,336,11096543,-795,0,1764639209,13261.659262659996,338.9030668800042,54126.9735612 2025-12-02,01:33:31.000,336,11096580,-795,0,1764639210,13261.58516324999,338.9030668800042,54126.95958696001 2025-12-02,01:33:32.000,336,11096568,-795,0,1764639211,13261.645790039991,338.938312530001,54127.085355120005 2025-12-02,01:33:33.000,336,11096534,-795,0,1764639212,13261.686207899991,338.9735581799978,54127.1133036 2025-12-02,01:33:34.000,336,11096608,-795,0,1764639213,13261.719889449996,339.0158529600012,54127.07138088 2025-12-02,01:33:35.000,336,11096579,-795,0,1764639214,13261.659262659996,338.9876564400038,54126.74298624001 2025-12-02,01:33:36.000,336,11096609,-795,0,1764639215,13261.746834689991,339.0158529600012,54126.78490896 2025-12-02,01:33:37.000,336,11096637,-795,0,1764639216,13261.800725169996,339.065196870004,54126.966574080005 2025-12-02,01:33:38.000,336,11096550,-795,0,1764639217,13261.895033510002,339.0863442600021,54127.2181104 2025-12-02,01:33:39.000,336,11096457,-795,0,1764639218,13261.888297199992,339.05814774000464,54127.23907176 2025-12-02,01:33:40.000,336,11096585,-795,0,1764639219,13261.847879339992,339.02290209000057,54127.09234224 2025-12-02,01:33:41.000,336,11096526,-795,0,1764639220,13261.895033510002,339.0863442600021,54127.015483920004 2025-12-02,01:33:42.000,336,11096574,-795,0,1764639221,13261.948923989992,339.0158529600012,54126.85478016 2025-12-02,01:33:43.000,336,11096616,-795,0,1764639222,13261.982605539997,339.0370003499993,54126.88971576001 2025-12-02,01:33:44.000,336,11096597,-795,0,1764639223,13262.002814469997,339.07224600000336,54127.015483920004 2025-12-02,01:33:45.000,336,11096572,-795,0,1764639224,13261.975869230002,339.0792951300027,54127.15522632001 2025-12-02,01:33:46.000,336,11096575,-795,0,1764639225,13262.076913880002,339.051098609998,54127.036445280006 2025-12-02,01:33:47.000,336,11096533,-795,0,1764639226,13262.103859119998,339.065196870004,54127.23208464 2025-12-02,01:33:48.000,336,11096598,-795,0,1764639227,13262.144276979998,339.0863442600021,54127.17618768001 2025-12-02,01:33:49.000,336,11096556,-795,0,1764639228,13262.151013289993,339.1145407799995,54126.98054832001 2025-12-02,01:33:50.000,336,11096511,-795,0,1764639229,13262.117331740003,339.09339339000144,54126.82683168 2025-12-02,01:33:51.000,336,11096549,-795,0,1764639230,13262.144276979998,339.1145407799995,54126.91067712001 2025-12-02,01:33:52.000,336,11096583,-795,0,1764639231,13262.305948419998,339.1145407799995,54127.36483992001 2025-12-02,01:33:53.000,336,11096554,-795,0,1764639232,13262.319421039989,339.1145407799995,54127.31593008001 2025-12-02,01:33:54.000,336,11096517,-795,0,1764639233,13262.332893659994,339.1004425200008,54127.12727784001 2025-12-02,01:33:55.000,336,11096613,-795,0,1764639234,13262.177958529988,338.9665090499984,54126.70805064 2025-12-02,01:33:56.000,336,11096554,-795,0,1764639235,13262.332893659994,339.0863442600021,54126.74298624001 2025-12-02,01:33:57.000,336,11096523,-795,0,1764639236,13262.433938309994,339.065196870004,54126.80587032 2025-12-02,01:33:58.000,336,11096578,-795,0,1764639237,13262.48782879,339.0370003499993,54126.99452256 2025-12-02,01:33:59.000,336,11096555,-795,0,1764639238,13262.312684729994,339.065196870004,54127.12727784001 2025-12-02,01:34:00.000,336,11096557,-795,0,1764639239,13262.332893659994,339.02995121999993,54127.02247104 2025-12-02,01:34:01.000,336,11096556,-795,0,1764639240,13262.42046568999,339.13568817000487,54127.2181104 2025-12-02,01:34:02.000,336,11096596,-795,0,1764639241,13262.44067461999,339.17093382000166,54127.15522632001 2025-12-02,01:34:03.000,336,11096503,-795,0,1764639242,13262.406993069999,339.2625725100006,54126.868754400006 2025-12-02,01:34:04.000,336,11096479,-795,0,1764639243,13262.454147239994,339.2273268600038,54126.89670288 2025-12-02,01:34:05.000,336,11096550,-795,0,1764639244,13262.413729379994,339.2273268600038,54126.91067712001 2025-12-02,01:34:06.000,336,11096590,-795,0,1764639245,13262.54845558,339.2837198999987,54127.22509752001 2025-12-02,01:34:07.000,336,11096601,-795,0,1764639246,13262.494565099994,339.30486729000404,54127.24605888001 2025-12-02,01:34:08.000,336,11096547,-795,0,1764639247,13262.64276391999,339.3260146800021,54127.39977552 2025-12-02,01:34:09.000,336,11096585,-795,0,1764639248,13262.656236539995,339.3330638100015,54127.28099448 2025-12-02,01:34:10.000,336,11096568,-795,0,1764639249,13262.68991809,339.29076902999805,54127.134264960005 2025-12-02,01:34:11.000,336,11096564,-795,0,1764639250,13262.615818679995,339.3260146800021,54126.90369 2025-12-02,01:34:12.000,336,11096482,-795,0,1764639251,13262.70339070999,339.2625725100006,54127.09932936 2025-12-02,01:34:13.000,336,11096574,-795,0,1764639252,13262.676445469995,339.3330638100015,54127.23907176 2025-12-02,01:34:14.000,336,11096581,-795,0,1764639253,13262.76401749999,339.3260146800021,54127.38580128 2025-12-02,01:34:15.000,336,11096598,-795,0,1764639254,13262.676445469995,339.30486729000404,54127.05041952 2025-12-02,01:34:16.000,336,11096548,-795,0,1764639255,13262.838116909996,339.29076902999805,54127.204136160006 2025-12-02,01:34:17.000,336,11096549,-795,0,1764639256,13262.878534769996,339.3119164200034,54127.09932936 2025-12-02,01:34:18.000,336,11096562,-795,0,1764639257,13262.918952629996,339.31896555000276,54127.085355120005 2025-12-02,01:34:19.000,336,11096507,-795,0,1764639258,13262.905480009991,339.34011294000084,54127.27400736001 2025-12-02,01:34:20.000,336,11096564,-795,0,1764639259,13262.905480009991,339.2837198999987,54127.19016192 2025-12-02,01:34:21.000,336,11096568,-795,0,1764639260,13262.932425250001,339.2978181600047,54127.26702024 2025-12-02,01:34:22.000,336,11096597,-795,0,1764639261,13262.979579419996,339.29076902999805,54127.33689144 2025-12-02,01:34:23.000,336,11096564,-795,0,1764639262,13262.945897869991,339.29076902999805,54127.14125208 2025-12-02,01:34:24.000,336,11096589,-795,0,1764639263,13263.040206209997,339.2625725100006,54126.98753544001 2025-12-02,01:34:25.000,336,11096533,-795,0,1764639264,13262.865062149991,339.177982950001,54126.88272864 2025-12-02,01:34:26.000,336,11096556,-795,0,1764639265,13263.053678830001,339.25552338000125,54127.10631648001 2025-12-02,01:34:27.000,336,11096530,-795,0,1764639266,13263.087360379992,339.2978181600047,54127.40676264 2025-12-02,01:34:28.000,336,11096554,-795,0,1764639267,13263.127778239992,339.2625725100006,54127.30894296 2025-12-02,01:34:29.000,336,11096555,-795,0,1764639268,13263.147987169992,339.2343759900032,54127.32291720001 2025-12-02,01:34:30.000,336,11096592,-795,0,1764639269,13263.067151449992,339.20617946999846,54127.09932936 2025-12-02,01:34:31.000,336,11096612,-795,0,1764639270,13263.080624069997,339.1850320800004,54126.91067712001 2025-12-02,01:34:32.000,336,11096580,-795,0,1764639271,13263.255768130002,339.2132285999978,54127.05740664001 2025-12-02,01:34:33.000,336,11096546,-795,0,1764639272,13263.282713369998,339.1991303399991,54127.28099448 2025-12-02,01:34:34.000,336,11096593,-795,0,1764639273,13263.262504439997,339.24142512000253,54127.44868536 2025-12-02,01:34:35.000,336,11096480,-795,0,1764639274,13263.073887760002,339.09339339000144,54126.98054832001 2025-12-02,01:34:36.000,336,11096524,-795,0,1764639275,13263.188405029992,339.19208120999974,54127.15522632001 2025-12-02,01:34:37.000,336,11096547,-795,0,1764639276,13263.215350270002,339.19208120999974,54127.12727784001 2025-12-02,01:34:38.000,336,11096593,-795,0,1764639277,13263.269240749993,339.17093382000166,54126.966574080005 2025-12-02,01:34:39.000,336,11096550,-795,0,1764639278,13263.316394920002,339.19208120999974,54127.02945816001 2025-12-02,01:34:40.000,336,11096568,-795,0,1764639279,13263.275977060002,339.2132285999978,54127.07138088 2025-12-02,01:34:41.000,336,11096561,-795,0,1764639280,13263.289449679993,339.20617946999846,54127.23208464 2025-12-02,01:34:42.000,336,11096527,-795,0,1764639281,13263.356812779988,339.2273268600038,54127.3578528 2025-12-02,01:34:43.000,336,11096531,-795,0,1764639282,13263.309658609993,339.24142512000253,54127.2879816 2025-12-02,01:34:44.000,336,11096581,-795,0,1764639283,13263.323131229998,339.22027773000445,54127.10631648001 2025-12-02,01:34:45.000,336,11096533,-795,0,1764639284,13263.215350270002,339.15683556000295,54126.69407640001 2025-12-02,01:34:46.000,336,11096557,-795,0,1764639285,13263.275977060002,339.2132285999978,54126.85478016 2025-12-02,01:34:47.000,336,11096551,-795,0,1764639286,13263.242295509997,339.19208120999974,54126.95259984 2025-12-02,01:34:48.000,336,11096532,-795,0,1764639287,13263.370285399993,339.2273268600038,54127.33689144 2025-12-02,01:34:49.000,336,11096578,-795,0,1764639288,13263.377021709988,339.24142512000253,54127.3578528 2025-12-02,01:34:50.000,336,11096541,-795,0,1764639289,13263.356812779988,339.2625725100006,54127.34387856001 2025-12-02,01:34:51.000,336,11096527,-795,0,1764639290,13263.316394920002,339.2484742500019,54126.95259984 2025-12-02,01:34:52.000,336,11096567,-795,0,1764639291,13263.336603850003,339.2625725100006,54126.88272864 2025-12-02,01:34:53.000,336,11096578,-795,0,1764639292,13263.343340159998,339.25552338000125,54126.98753544001 2025-12-02,01:34:54.000,336,11096529,-795,0,1764639293,13263.417439569988,339.2625725100006,54126.9735612 2025-12-02,01:34:55.000,336,11096597,-795,0,1764639294,13263.255768130002,339.1991303399991,54126.93862560001 2025-12-02,01:34:56.000,336,11096532,-795,0,1764639295,13263.377021709988,339.2625725100006,54127.19714904001 2025-12-02,01:34:57.000,336,11096555,-795,0,1764639296,13263.424175879998,339.2484742500019,54127.2879816 2025-12-02,01:34:58.000,336,11096554,-795,0,1764639297,13263.430912189993,339.25552338000125,54127.09234224 2025-12-02,01:34:59.000,336,11096592,-795,0,1764639298,13263.356812779988,339.2273268600038,54126.798883200005 2025-12-02,01:35:00.000,336,11096567,-795,0,1764639299,13263.336603850003,339.19208120999974,54126.70805064 2025-12-02,01:35:01.000,336,11096578,-795,0,1764639300,13263.397230639988,339.15683556000295,54126.65215368001 2025-12-02,01:35:02.000,336,11096593,-795,0,1764639301,13263.491538979993,339.177982950001,54127.036445280006 2025-12-02,01:35:03.000,336,11096601,-795,0,1764639302,13263.525220529998,339.1497864300036,54127.02945816001 2025-12-02,01:35:04.000,336,11096558,-795,0,1764639303,13263.538693149989,339.17093382000166,54126.88971576001 2025-12-02,01:35:05.000,336,11096579,-795,0,1764639304,13263.518484219989,339.13568817000487,54126.69407640001 2025-12-02,01:35:06.000,336,11096569,-795,0,1764639305,13263.498275289989,339.17093382000166,54126.66612792 2025-12-02,01:35:07.000,336,11096525,-795,0,1764639306,13263.579111009989,339.1427373000042,54126.81984456001 2025-12-02,01:35:08.000,336,11096598,-795,0,1764639307,13263.565638389999,339.177982950001,54127.05740664001 2025-12-02,01:35:09.000,336,11096574,-795,0,1764639308,13263.572374699994,339.20617946999846,54127.19016192 2025-12-02,01:35:10.000,336,11096597,-795,0,1764639309,13263.525220529998,339.1638846900023,54127.085355120005 2025-12-02,01:35:11.000,336,11096632,-795,0,1764639310,13263.585847319999,339.15683556000295,54127.085355120005 2025-12-02,01:35:12.000,336,11096603,-795,0,1764639311,13263.451121119993,339.1497864300036,54126.65215368001 2025-12-02,01:35:13.000,336,11096570,-795,0,1764639312,13263.606056249999,339.1145407799995,54126.93862560001 2025-12-02,01:35:14.000,336,11096578,-795,0,1764639313,13263.484802669998,339.1427373000042,54126.79189608001 2025-12-02,01:35:15.000,336,11096619,-795,0,1764639314,13263.451121119993,339.12863903999823,54126.99452256 2025-12-02,01:35:16.000,336,11096590,-795,0,1764639315,13263.478066359989,339.1215899099989,54127.0434324 2025-12-02,01:35:17.000,336,11096584,-795,0,1764639316,13263.518484219989,339.1004425200008,54127.12029072 2025-12-02,01:35:18.000,336,11096531,-795,0,1764639317,13263.558902079989,339.1004425200008,54127.14125208 2025-12-02,01:35:19.000,336,11096560,-795,0,1764639318,13263.464593739998,339.05814774000464,54126.73599912 2025-12-02,01:35:20.000,336,11096589,-795,0,1764639319,13263.464593739998,339.07224600000336,54126.78490896 2025-12-02,01:35:21.000,336,11096611,-795,0,1764639320,13263.478066359989,339.0863442600021,54126.749973360005 2025-12-02,01:35:22.000,336,11096551,-795,0,1764639321,13263.565638389999,339.12863903999823,54127.19714904001 2025-12-02,01:35:23.000,336,11096567,-795,0,1764639322,13263.518484219989,339.09339339000144,54127.183174800004 2025-12-02,01:35:24.000,336,11096554,-795,0,1764639323,13263.484802669998,339.09339339000144,54127.2181104 2025-12-02,01:35:25.000,336,11096584,-795,0,1764639324,13263.356812779988,339.0158529600012,54127.06439376 2025-12-02,01:35:26.000,336,11096564,-795,0,1764639325,13263.383758019998,339.0158529600012,54126.63817944 2025-12-02,01:35:27.000,336,11096590,-795,0,1764639326,13263.424175879998,339.05814774000464,54126.61721808 2025-12-02,01:35:28.000,336,11096549,-795,0,1764639327,13263.484802669998,339.05814774000464,54126.7639476 2025-12-02,01:35:29.000,336,11096591,-795,0,1764639328,13263.491538979993,339.09339339000144,54127.12727784001 2025-12-02,01:35:30.000,336,11096605,-795,0,1764639329,13263.464593739998,339.1215899099989,54127.07138088 2025-12-02,01:35:31.000,336,11096599,-795,0,1764639330,13263.390494329993,339.0863442600021,54126.868754400006 2025-12-02,01:35:32.000,336,11096526,-795,0,1764639331,13263.356812779988,339.0863442600021,54126.98054832001 2025-12-02,01:35:33.000,336,11096578,-795,0,1764639332,13263.383758019998,339.0792951300027,54126.66612792 2025-12-02,01:35:34.000,336,11096602,-795,0,1764639333,13263.383758019998,339.065196870004,54126.70805064 2025-12-02,01:35:35.000,336,11096616,-795,0,1764639334,13263.249031819993,338.9876564400038,54126.4495272 2025-12-02,01:35:36.000,336,11096613,-795,0,1764639335,13263.289449679993,339.10749165000016,54126.98753544001 2025-12-02,01:35:37.000,336,11096582,-795,0,1764639336,13263.370285399993,339.13568817000487,54127.085355120005 2025-12-02,01:35:38.000,336,11096559,-795,0,1764639337,13263.343340159998,339.1215899099989,54127.0434324 2025-12-02,01:35:39.000,336,11096596,-795,0,1764639338,13263.336603850003,339.12863903999823,54126.98054832001 2025-12-02,01:35:40.000,336,11096572,-795,0,1764639339,13263.302922299998,339.1004425200008,54126.55433400001 2025-12-02,01:35:41.000,336,11096554,-795,0,1764639340,13263.309658609993,339.1004425200008,54126.49843704 2025-12-02,01:35:42.000,336,11096576,-795,0,1764639341,13263.323131229998,339.0863442600021,54126.49843704 2025-12-02,01:35:43.000,336,11096574,-795,0,1764639342,13263.329867539993,339.15683556000295,54127.00150968 2025-12-02,01:35:44.000,336,11096584,-795,0,1764639343,13263.323131229998,339.17093382000166,54127.085355120005 2025-12-02,01:35:45.000,336,11096602,-795,0,1764639344,13263.275977060002,339.13568817000487,54126.94561272 2025-12-02,01:35:46.000,336,11096613,-795,0,1764639345,13263.316394920002,339.1215899099989,54126.89670288 2025-12-02,01:35:47.000,336,11096547,-795,0,1764639346,13263.296185990002,339.0792951300027,54126.68708928 2025-12-02,01:35:48.000,336,11096578,-795,0,1764639347,13263.275977060002,339.0863442600021,54126.70805064 2025-12-02,01:35:49.000,336,11096617,-795,0,1764639348,13263.282713369998,339.0792951300027,54126.729012 2025-12-02,01:35:50.000,336,11096598,-795,0,1764639349,13263.195141340002,339.1004425200008,54126.7639476 2025-12-02,01:35:51.000,336,11096593,-795,0,1764639350,13263.195141340002,339.1004425200008,54126.86176728001 2025-12-02,01:35:52.000,336,11096566,-795,0,1764639351,13263.275977060002,339.1145407799995,54127.02247104 2025-12-02,01:35:53.000,336,11096593,-795,0,1764639352,13263.275977060002,339.065196870004,54126.94561272 2025-12-02,01:35:54.000,336,11096565,-795,0,1764639353,13263.289449679993,339.051098609998,54126.69407640001 2025-12-02,01:35:55.000,336,11096545,-795,0,1764639354,13263.053678830001,338.95945991999906,54126.35170752 2025-12-02,01:35:56.000,336,11096555,-795,0,1764639355,13263.181668719997,339.051098609998,54126.512411280004 2025-12-02,01:35:57.000,336,11096558,-795,0,1764639356,13263.147987169992,339.05814774000464,54126.80587032 2025-12-02,01:35:58.000,336,11096515,-795,0,1764639357,13263.107569309992,339.0370003499993,54126.78490896 2025-12-02,01:35:59.000,336,11096567,-795,0,1764639358,13263.141250859997,339.05814774000464,54126.93163848 2025-12-02,01:36:00.000,336,11096568,-795,0,1764639359,13263.073887760002,339.0863442600021,54126.847793040004 2025-12-02,01:36:01.000,336,11096574,-795,0,1764639360,13263.121041929997,339.07224600000336,54126.56132112 2025-12-02,01:36:02.000,336,11096584,-795,0,1764639361,13262.993052040001,338.99470557000313,54126.30978480001 2025-12-02,01:36:03.000,336,11096533,-795,0,1764639362,13263.127778239992,339.051098609998,54126.6591408 2025-12-02,01:36:04.000,336,11096577,-795,0,1764639363,13263.067151449992,339.0370003499993,54126.749973360005 2025-12-02,01:36:05.000,336,11096593,-795,0,1764639364,13263.019997279996,339.02995121999993,54126.75696048 2025-12-02,01:36:06.000,336,11096521,-795,0,1764639365,13263.060415139997,339.065196870004,54126.77093472001 2025-12-02,01:36:07.000,336,11096603,-795,0,1764639366,13262.966106799991,339.04404947999865,54126.75696048 2025-12-02,01:36:08.000,336,11096579,-795,0,1764639367,13263.067151449992,339.05814774000464,54126.5892696 2025-12-02,01:36:09.000,336,11096585,-795,0,1764639368,13263.060415139997,339.05814774000464,54126.62420520001 2025-12-02,01:36:10.000,336,11096608,-795,0,1764639369,13263.019997279996,339.09339339000144,54126.61023096 2025-12-02,01:36:11.000,336,11096546,-795,0,1764639370,13262.945897869991,339.09339339000144,54126.65215368001 2025-12-02,01:36:12.000,336,11096550,-795,0,1764639371,13262.905480009991,339.10749165000016,54126.73599912 2025-12-02,01:36:13.000,336,11096540,-795,0,1764639372,13262.925688939991,339.051098609998,54126.77792184 2025-12-02,01:36:14.000,336,11096644,-795,0,1764639373,13262.918952629996,339.04404947999865,54126.749973360005 2025-12-02,01:36:15.000,336,11096558,-795,0,1764639374,13262.66970916,338.88191948999884,54126.0652356 2025-12-02,01:36:16.000,336,11096592,-795,0,1764639375,13262.844853219991,338.8325755800033,54126.30279768 2025-12-02,01:36:17.000,336,11096556,-795,0,1764639376,13262.999788349996,338.78323167000053,54126.37266888 2025-12-02,01:36:18.000,336,11096564,-795,0,1764639377,13263.181668719997,338.88191948999884,54126.75696048 2025-12-02,01:36:19.000,336,11096545,-795,0,1764639378,13263.235559200002,338.9312634000016,54126.680102160004 2025-12-02,01:36:20.000,336,11096583,-795,0,1764639379,13263.154723480002,338.9876564400038,54126.50542416001 2025-12-02,01:36:21.000,336,11096552,-795,0,1764639380,13263.114305620002,339.02995121999993,54126.61023096 2025-12-02,01:36:22.000,336,11096547,-795,0,1764639381,13263.080624069997,339.1497864300036,54126.40760448001 2025-12-02,01:36:23.000,336,11096577,-795,0,1764639382,13263.046942519992,339.1638846900023,54126.512411280004 2025-12-02,01:36:24.000,336,11096608,-795,0,1764639383,13262.986315729991,339.22027773000445,54126.40061736 2025-12-02,01:36:25.000,336,11096551,-795,0,1764639384,13262.878534769996,339.2273268600038,54126.8338188 2025-12-02,01:36:26.000,336,11096607,-795,0,1764639385,13262.939161559996,339.2837198999987,54126.69407640001 2025-12-02,01:36:27.000,336,11096538,-795,0,1764639386,13262.966106799991,339.30486729000404,54126.82683168 2025-12-02,01:36:28.000,336,11096566,-795,0,1764639387,13262.898743699996,339.3330638100015,54126.84080592001 2025-12-02,01:36:29.000,336,11096579,-795,0,1764639388,13262.905480009991,339.2766707699993,54126.5193984 2025-12-02,01:36:30.000,336,11096596,-795,0,1764639389,13262.817907979996,339.26962163999997,54126.295810560005 2025-12-02,01:36:31.000,336,11096550,-795,0,1764639390,13262.79096274,339.30486729000404,54126.38664312001 2025-12-02,01:36:32.000,336,11096604,-795,0,1764639391,13262.898743699996,339.38240772000427,54126.92465136 2025-12-02,01:36:33.000,336,11096611,-795,0,1764639392,13262.858325839996,339.3753585900049,54126.93163848 2025-12-02,01:36:34.000,336,11096618,-795,0,1764639393,13262.878534769996,339.40355511000234,54126.90369 2025-12-02,01:36:35.000,336,11096595,-795,0,1764639394,13262.676445469995,339.3260146800021,54126.533372640006 2025-12-02,01:36:36.000,336,11096582,-795,0,1764639395,13262.76401749999,339.4106042400017,54126.379656 2025-12-02,01:36:37.000,336,11096579,-795,0,1764639396,13262.79096274,339.38240772000427,54126.47048856 2025-12-02,01:36:38.000,336,11096567,-795,0,1764639397,13262.865062149991,339.4317516299998,54126.61023096 2025-12-02,01:36:39.000,336,11096603,-795,0,1764639398,13262.817907979996,339.4599481500045,54126.88971576001 2025-12-02,01:36:40.000,336,11096602,-795,0,1764639399,13262.817907979996,339.50929206,54126.84080592001 2025-12-02,01:36:41.000,336,11096504,-795,0,1764639400,13262.81117167,339.48109554000257,54126.77792184 2025-12-02,01:36:42.000,336,11096616,-795,0,1764639401,13262.87179846,339.50224293000065,54126.82683168 2025-12-02,01:36:43.000,336,11096529,-795,0,1764639402,13262.838116909996,339.43880075999914,54126.44254008 2025-12-02,01:36:44.000,336,11096581,-795,0,1764639403,13262.82464428999,339.48814467000193,54126.55433400001 2025-12-02,01:36:45.000,336,11096559,-795,0,1764639404,13262.777490119995,339.51634118999937,54126.680102160004 2025-12-02,01:36:46.000,336,11096584,-795,0,1764639405,13262.81117167,339.5727342300015,54126.729012 2025-12-02,01:36:47.000,336,11096562,-795,0,1764639406,13262.78422642999,339.5374885800047,54126.78490896 2025-12-02,01:36:48.000,336,11096584,-795,0,1764639407,13262.85158953,339.5586359700028,54126.90369 2025-12-02,01:36:49.000,336,11096587,-795,0,1764639408,13262.87179846,339.51634118999937,54126.81285744001 2025-12-02,01:36:50.000,336,11096614,-795,0,1764639409,13262.838116909996,339.51634118999937,54126.56830824 2025-12-02,01:36:51.000,336,11096477,-795,0,1764639410,13262.737072259995,339.4951938000013,54126.28882344001 2025-12-02,01:36:52.000,336,11096597,-795,0,1764639411,13262.716863329995,339.5304394499981,54126.5193984 2025-12-02,01:36:53.000,336,11096571,-795,0,1764639412,13262.716863329995,339.5445377100041,54126.71503776 2025-12-02,01:36:54.000,336,11096593,-795,0,1764639413,13262.73033595,339.4951938000013,54126.73599912 2025-12-02,01:36:55.000,336,11096570,-795,0,1764639414,13262.68318177999,339.5374885800047,54126.81285744001 2025-12-02,01:36:56.000,336,11096567,-795,0,1764639415,13262.73033595,339.4951938000013,54126.67311504001 2025-12-02,01:36:57.000,336,11096636,-795,0,1764639416,13262.838116909996,339.4599481500045,54126.61023096 2025-12-02,01:36:58.000,336,11096558,-795,0,1764639417,13262.81117167,339.4599481500045,54126.582282480005 2025-12-02,01:36:59.000,336,11096567,-795,0,1764639418,13262.8313806,339.4458498899985,54126.81285744001 2025-12-02,01:37:00.000,336,11096549,-795,0,1764639419,13262.696654399995,339.45289901999786,54126.680102160004 2025-12-02,01:37:01.000,336,11096505,-795,0,1764639420,13262.716863329995,339.48109554000257,54126.680102160004 2025-12-02,01:37:02.000,336,11096565,-795,0,1764639421,13262.77075381,339.4951938000013,54126.77093472001 2025-12-02,01:37:03.000,336,11096574,-795,0,1764639422,13262.615818679995,339.5304394499981,54126.56830824 2025-12-02,01:37:04.000,336,11096565,-795,0,1764639423,13262.72359963999,339.4740464100032,54126.40760448001 2025-12-02,01:37:05.000,336,11096566,-795,0,1764639424,13262.64276391999,339.3683094599983,54126.30279768 2025-12-02,01:37:06.000,336,11096564,-795,0,1764639425,13262.777490119995,339.46699728000385,54126.680102160004 2025-12-02,01:37:07.000,336,11096486,-795,0,1764639426,13262.72359963999,339.4247025000004,54126.56830824 2025-12-02,01:37:08.000,336,11096571,-795,0,1764639427,13262.76401749999,339.43880075999914,54126.798883200005 2025-12-02,01:37:09.000,336,11096555,-795,0,1764639428,13262.80443535999,339.48814467000193,54126.77093472001 2025-12-02,01:37:10.000,336,11096605,-795,0,1764639429,13262.74380856999,339.4317516299998,54126.35170752 2025-12-02,01:37:11.000,336,11096618,-795,0,1764639430,13262.73033595,339.4458498899985,54126.28183632 2025-12-02,01:37:12.000,336,11096598,-795,0,1764639431,13262.737072259995,339.4740464100032,54126.35869464001 2025-12-02,01:37:13.000,336,11096550,-795,0,1764639432,13262.80443535999,339.5374885800047,54126.61023096 2025-12-02,01:37:14.000,336,11096578,-795,0,1764639433,13262.865062149991,339.5445377100041,54126.82683168 2025-12-02,01:37:15.000,336,11096562,-795,0,1764639434,13262.696654399995,339.5374885800047,54126.47048856 2025-12-02,01:37:16.000,336,11096592,-795,0,1764639435,13262.797699049996,339.65027466000174,54126.61721808 2025-12-02,01:37:17.000,336,11096568,-795,0,1764639436,13262.8313806,339.5445377100041,54126.33074616 2025-12-02,01:37:18.000,336,11096578,-795,0,1764639437,13262.885271079991,339.5938816199996,54126.38664312001 2025-12-02,01:37:19.000,336,11096579,-795,0,1764639438,13262.905480009991,339.5797833600009,54126.4495272 2025-12-02,01:37:20.000,336,11096536,-795,0,1764639439,13262.918952629996,339.66437292000046,54126.74298624001 2025-12-02,01:37:21.000,336,11096576,-795,0,1764639440,13262.918952629996,339.6714220499998,54126.729012 2025-12-02,01:37:22.000,336,11096569,-795,0,1764639441,13263.006524659992,339.6925694399979,54126.88272864 2025-12-02,01:37:23.000,336,11096537,-795,0,1764639442,13262.999788349996,339.7701098699981,54126.81285744001 2025-12-02,01:37:24.000,336,11096574,-795,0,1764639443,13262.979579419996,339.7348642200013,54126.52638552001 2025-12-02,01:37:25.000,336,11096520,-795,0,1764639444,13262.905480009991,339.66437292000046,54126.197990880006 2025-12-02,01:37:26.000,336,11096596,-795,0,1764639445,13262.939161559996,339.7842081300041,54126.40760448001 2025-12-02,01:37:27.000,336,11096581,-795,0,1764639446,13262.952634180001,339.8194537800009,54126.66612792 2025-12-02,01:37:28.000,336,11096576,-795,0,1764639447,13263.053678830001,339.81240465000155,54126.78490896 2025-12-02,01:37:29.000,336,11096568,-795,0,1764639448,13263.094096690002,339.8546994299977,54126.82683168 2025-12-02,01:37:30.000,336,11096522,-795,0,1764639449,13263.100832999997,339.8546994299977,54126.868754400006 2025-12-02,01:37:31.000,336,11096529,-795,0,1764639450,13263.094096690002,339.8053555200022,54126.44254008 2025-12-02,01:37:32.000,336,11096526,-795,0,1764639451,13263.094096690002,339.72781509000197,54126.42856584 2025-12-02,01:37:33.000,336,11096573,-795,0,1764639452,13263.094096690002,339.77715900000476,54126.42856584 2025-12-02,01:37:34.000,336,11096607,-795,0,1764639453,13263.174932410002,339.84765029999835,54126.78490896 2025-12-02,01:37:35.000,336,11096622,-795,0,1764639454,13263.080624069997,339.77715900000476,54126.56830824 2025-12-02,01:37:36.000,336,11096553,-795,0,1764639455,13263.154723480002,339.7912572600035,54126.77792184 2025-12-02,01:37:37.000,336,11096585,-795,0,1764639456,13263.249031819993,339.7560116099994,54126.85478016 2025-12-02,01:37:38.000,336,11096568,-795,0,1764639457,13263.255768130002,339.72781509000197,54126.5193984 2025-12-02,01:37:39.000,336,11096504,-795,0,1764639458,13263.235559200002,339.6925694399979,54126.4495272 2025-12-02,01:37:40.000,336,11096628,-795,0,1764639459,13263.309658609993,339.6432255300024,54126.45651432001 2025-12-02,01:37:41.000,336,11096521,-795,0,1764639460,13263.215350270002,339.6220781400043,54126.52638552001 2025-12-02,01:37:42.000,336,11096590,-795,0,1764639461,13263.208613959992,339.5797833600009,54126.61023096 2025-12-02,01:37:43.000,336,11096552,-795,0,1764639462,13263.350076469993,339.6220781400043,54126.77792184 2025-12-02,01:37:44.000,336,11096547,-795,0,1764639463,13263.336603850003,339.5374885800047,54126.847793040004 2025-12-02,01:37:45.000,336,11096604,-795,0,1764639464,13263.296185990002,339.48814467000193,54126.35869464001 2025-12-02,01:37:46.000,336,11096607,-795,0,1764639465,13263.356812779988,339.45289901999786,54126.365681760006 2025-12-02,01:37:47.000,336,11096551,-795,0,1764639466,13263.343340159998,339.4740464100032,54126.39363024 2025-12-02,01:37:48.000,336,11096558,-795,0,1764639467,13263.377021709988,339.46699728000385,54126.74298624001 2025-12-02,01:37:49.000,336,11096555,-795,0,1764639468,13263.329867539993,339.41765337000106,54126.73599912 2025-12-02,01:37:50.000,336,11096577,-795,0,1764639469,13263.282713369998,339.3894568500036,54126.60324384001 2025-12-02,01:37:51.000,336,11096555,-795,0,1764639470,13263.329867539993,339.38240772000427,54126.64516656001 2025-12-02,01:37:52.000,336,11096523,-795,0,1764639471,13263.444384809998,339.31896555000276,54126.40061736 2025-12-02,01:37:53.000,336,11096570,-795,0,1764639472,13263.410703259993,339.31896555000276,54126.39363024 2025-12-02,01:37:54.000,336,11096520,-795,0,1764639473,13263.417439569988,339.2978181600047,54126.39363024 2025-12-02,01:37:55.000,336,11096563,-795,0,1764639474,13263.289449679993,339.2273268600038,54126.40061736 2025-12-02,01:37:56.000,336,11096566,-795,0,1764639475,13263.377021709988,339.2625725100006,54126.48446280001 2025-12-02,01:37:57.000,336,11096621,-795,0,1764639476,13263.370285399993,339.29076902999805,54126.54734688 2025-12-02,01:37:58.000,336,11096561,-795,0,1764639477,13263.451121119993,339.26962163999997,54126.62420520001 2025-12-02,01:37:59.000,336,11096558,-795,0,1764639478,13263.417439569988,339.22027773000445,54126.28882344001 2025-12-02,01:38:00.000,336,11096578,-795,0,1764639479,13263.451121119993,339.19208120999974,54126.21895224001 2025-12-02,01:38:01.000,336,11096554,-795,0,1764639480,13263.417439569988,339.177982950001,54126.17004240001 2025-12-02,01:38:02.000,336,11096610,-795,0,1764639481,13263.531956839994,339.22027773000445,54126.61721808 2025-12-02,01:38:03.000,336,11096489,-795,0,1764639482,13263.484802669998,339.2484742500019,54126.54734688 2025-12-02,01:38:04.000,336,11096518,-795,0,1764639483,13263.417439569988,339.22027773000445,54126.38664312001 2025-12-02,01:38:05.000,336,11096574,-795,0,1764639484,13263.444384809998,339.15683556000295,54126.22593936 2025-12-02,01:38:06.000,336,11096602,-795,0,1764639485,13263.531956839994,339.177982950001,54126.079209840005 2025-12-02,01:38:07.000,336,11096569,-795,0,1764639486,13263.592583629994,339.2273268600038,54126.21196512 2025-12-02,01:38:08.000,336,11096567,-795,0,1764639487,13263.606056249999,339.24142512000253,54126.177029520004 2025-12-02,01:38:09.000,336,11096556,-795,0,1764639488,13263.63973779999,339.2484742500019,54126.45651432001 2025-12-02,01:38:10.000,336,11096547,-795,0,1764639489,13263.633001489994,339.26962163999997,54126.40760448001 2025-12-02,01:38:11.000,336,11096544,-795,0,1764639490,13263.666683039999,339.26962163999997,54126.463501440005 2025-12-02,01:38:12.000,336,11096539,-795,0,1764639491,13263.713837209994,339.29076902999805,54126.42157872 2025-12-02,01:38:13.000,336,11096582,-795,0,1764639492,13263.713837209994,339.2837198999987,54126.079209840005 2025-12-02,01:38:14.000,336,11096551,-795,0,1764639493,13263.68015565999,339.2766707699993,54125.98837728 2025-12-02,01:38:15.000,336,11096551,-795,0,1764639494,13263.72730983,339.26962163999997,54126.128119680005 2025-12-02,01:38:16.000,336,11096573,-795,0,1764639495,13263.76772769,339.31896555000276,54126.49843704 2025-12-02,01:38:17.000,336,11096534,-795,0,1764639496,13263.754255069995,339.35421119999955,54126.42157872 2025-12-02,01:38:18.000,336,11096573,-795,0,1764639497,13263.855299719995,339.3683094599983,54126.61721808 2025-12-02,01:38:19.000,336,11096564,-795,0,1764639498,13263.76772769,339.35421119999955,54126.35170752 2025-12-02,01:38:20.000,336,11096551,-795,0,1764639499,13263.82161816999,339.34011294000084,54126.030300000006 2025-12-02,01:38:21.000,336,11096528,-795,0,1764639500,13263.86877234,339.396505980003,54126.10017120001 2025-12-02,01:38:22.000,336,11096578,-795,0,1764639501,13263.90245388999,339.3894568500036,54126.14908104001 2025-12-02,01:38:23.000,336,11096611,-795,0,1764639502,13263.92266281999,339.4458498899985,54126.57529536001 2025-12-02,01:38:24.000,336,11096572,-795,0,1764639503,13263.956344369995,339.4106042400017,54126.47048856 2025-12-02,01:38:25.000,336,11096590,-795,0,1764639504,13263.92939913,339.4317516299998,54126.42157872 2025-12-02,01:38:26.000,336,11096557,-795,0,1764639505,13264.01023485,339.4317516299998,54126.40760448001 2025-12-02,01:38:27.000,336,11096527,-795,0,1764639506,13264.03044378,339.3753585900049,54126.16305528 2025-12-02,01:38:28.000,336,11096567,-795,0,1764639507,13264.03044378,339.4106042400017,54126.22593936 2025-12-02,01:38:29.000,336,11096581,-795,0,1764639508,13264.057389019996,339.41765337000106,54126.19100376001 2025-12-02,01:38:30.000,336,11096553,-795,0,1764639509,13263.96981699,339.41765337000106,54126.32375904 2025-12-02,01:38:31.000,336,11096555,-795,0,1764639510,13264.016971159996,339.4106042400017,54126.47048856 2025-12-02,01:38:32.000,336,11096564,-795,0,1764639511,13264.13148843,339.396505980003,54126.512411280004 2025-12-02,01:38:33.000,336,11096603,-795,0,1764639512,13264.165169979991,339.3330638100015,54126.533372640006 2025-12-02,01:38:34.000,336,11096583,-795,0,1764639513,13264.198851529996,339.3119164200034,54126.25388784 2025-12-02,01:38:35.000,336,11096542,-795,0,1764639514,13264.037180089996,339.20617946999846,54125.86959624 2025-12-02,01:38:36.000,336,11096606,-795,0,1764639515,13264.165169979991,339.2343759900032,54126.079209840005 2025-12-02,01:38:37.000,336,11096561,-795,0,1764639516,13264.097806879996,339.15683556000295,54126.177029520004 2025-12-02,01:38:38.000,336,11096535,-795,0,1764639517,13264.266214629992,339.13568817000487,54126.246900720005 2025-12-02,01:38:39.000,336,11096565,-795,0,1764639518,13264.326841419992,339.1004425200008,54126.414591600005 2025-12-02,01:38:40.000,336,11096535,-795,0,1764639519,13264.387468209992,339.0017547000025,54126.344720400004 2025-12-02,01:38:41.000,336,11096563,-795,0,1764639520,13264.407677139992,338.9171651400029,54126.02331288001 2025-12-02,01:38:42.000,336,11096617,-795,0,1764639521,13264.360522969997,338.8325755800033,54125.7508152 2025-12-02,01:38:43.000,336,11096539,-795,0,1764639522,13264.373995590002,338.8043790599986,54125.87658336 2025-12-02,01:38:44.000,336,11096564,-795,0,1764639523,13264.252742010001,338.8396247100027,54126.079209840005 2025-12-02,01:38:45.000,336,11096587,-795,0,1764639524,13264.13148843,338.9030668800042,54126.03728712 2025-12-02,01:38:46.000,336,11096552,-795,0,1764639525,13264.09107057,338.99470557000313,54125.9953644 2025-12-02,01:38:47.000,336,11096558,-795,0,1764639526,13264.118015809996,339.10749165000016,54126.10715832 2025-12-02,01:38:48.000,336,11096549,-795,0,1764639527,13264.118015809996,339.1638846900023,54125.960428800005 2025-12-02,01:38:49.000,336,11096598,-795,0,1764639528,13264.07086164,339.2273268600038,54125.89754472 2025-12-02,01:38:50.000,336,11096568,-795,0,1764639529,13264.02370746999,339.2484742500019,54125.911518960005 2025-12-02,01:38:51.000,336,11096542,-795,0,1764639530,13263.92266281999,339.3119164200034,54125.98139016001 2025-12-02,01:38:52.000,336,11096539,-795,0,1764639531,13263.96981699,339.396505980003,54126.21196512 2025-12-02,01:38:53.000,336,11096540,-795,0,1764639532,13263.936135439995,339.4740464100032,54126.33773328001 2025-12-02,01:38:54.000,336,11096603,-795,0,1764639533,13263.96981699,339.5233903199987,54126.26786208001 2025-12-02,01:38:55.000,336,11096568,-795,0,1764639534,13263.88898127,339.51634118999937,54125.98139016001 2025-12-02,01:38:56.000,336,11096552,-795,0,1764639535,13263.96308067999,339.3683094599983,54125.93248032001 2025-12-02,01:38:57.000,336,11096603,-795,0,1764639536,13263.96981699,339.3612603299989,54126.11414544 2025-12-02,01:38:58.000,336,11096570,-795,0,1764639537,13264.077597949996,339.396505980003,54126.31677192001 2025-12-02,01:38:59.000,336,11096628,-795,0,1764639538,13264.07086164,339.35421119999955,54126.47048856 2025-12-02,01:39:00.000,336,11096546,-795,0,1764639539,13264.077597949996,339.3260146800021,54126.43555296001 2025-12-02,01:39:01.000,336,11096543,-795,0,1764639540,13263.96308067999,339.2484742500019,54126.079209840005 2025-12-02,01:39:02.000,336,11096570,-795,0,1764639541,13264.02370746999,339.30486729000404,54126.00235152001 2025-12-02,01:39:03.000,336,11096566,-795,0,1764639542,13264.016971159996,339.2978181600047,54126.03728712 2025-12-02,01:39:04.000,336,11096549,-795,0,1764639543,13264.09107057,339.29076902999805,54126.31677192001 2025-12-02,01:39:06.000,336,11096546,-795,0,1764639545,13264.118015809996,339.26962163999997,54126.47747568001 2025-12-02,01:39:07.000,336,11096580,-795,0,1764639546,13264.151697360001,339.25552338000125,54126.512411280004 2025-12-02,01:39:08.000,336,11096604,-795,0,1764639547,13264.151697360001,339.25552338000125,54126.23991360001 2025-12-02,01:39:09.000,336,11096585,-795,0,1764639548,13264.13148843,339.2132285999978,54125.96741592 2025-12-02,01:39:10.000,336,11096594,-795,0,1764639549,13264.219060459996,339.2132285999978,54126.009338640004 2025-12-02,01:39:11.000,336,11096566,-795,0,1764639550,13264.293159870002,339.24142512000253,54126.365681760006 2025-12-02,01:39:12.000,336,11096581,-795,0,1764639551,13264.367259279992,339.2837198999987,54126.582282480005 2025-12-02,01:39:13.000,336,11096594,-795,0,1764639552,13264.340314039997,339.29076902999805,54126.533372640006 2025-12-02,01:39:14.000,336,11096550,-795,0,1764639553,13264.313368800002,339.30486729000404,54126.512411280004 2025-12-02,01:39:15.000,336,11096550,-795,0,1764639554,13264.326841419992,339.30486729000404,54126.344720400004 2025-12-02,01:39:16.000,336,11096550,-795,0,1764639555,13264.239269389996,339.31896555000276,54126.177029520004 2025-12-02,01:39:17.000,336,11096590,-795,0,1764639556,13264.353786660002,339.3612603299989,54126.26786208001 2025-12-02,01:39:18.000,336,11096544,-795,0,1764639557,13264.340314039997,339.34011294000084,54126.47747568001 2025-12-02,01:39:19.000,336,11096571,-795,0,1764639558,13264.360522969997,339.34011294000084,54126.67311504001 2025-12-02,01:39:20.000,336,11096554,-795,0,1764639559,13264.407677139992,339.34011294000084,54126.74298624001 2025-12-02,01:39:21.000,336,11096602,-795,0,1764639560,13264.353786660002,339.38240772000427,54126.71503776 2025-12-02,01:39:22.000,336,11096546,-795,0,1764639561,13264.320105109997,339.31896555000276,54126.35869464001 2025-12-02,01:39:23.000,336,11096535,-795,0,1764639562,13264.373995590002,339.2978181600047,54126.39363024 2025-12-02,01:39:24.000,336,11096542,-795,0,1764639563,13264.380731899997,339.3119164200034,54126.45651432001 2025-12-02,01:39:25.000,336,11096578,-795,0,1764639564,13264.407677139992,339.3260146800021,54126.729012 2025-12-02,01:39:26.000,336,11096538,-795,0,1764639565,13264.144961049991,339.2273268600038,54126.463501440005 2025-12-02,01:39:27.000,336,11096597,-795,0,1764639566,13264.333577730002,339.2766707699993,54126.701063520006 2025-12-02,01:39:28.000,336,11096579,-795,0,1764639567,13264.286423559992,339.2343759900032,54126.66612792 2025-12-02,01:39:29.000,336,11096570,-795,0,1764639568,13264.427886069992,339.25552338000125,54126.57529536001 2025-12-02,01:39:30.000,336,11096568,-795,0,1764639569,13264.380731899997,339.2343759900032,54126.48446280001 2025-12-02,01:39:31.000,336,11096512,-795,0,1764639570,13264.360522969997,339.2766707699993,54126.533372640006 2025-12-02,01:39:32.000,336,11096593,-795,0,1764639571,13264.313368800002,339.25552338000125,54126.631192320005 2025-12-02,01:39:33.000,336,11096579,-795,0,1764639572,13264.299896179997,339.2766707699993,54126.69407640001 2025-12-02,01:39:34.000,336,11096522,-795,0,1764639573,13264.313368800002,339.34011294000084,54126.85478016 2025-12-02,01:39:35.000,336,11096562,-795,0,1764639574,13264.421149759997,339.3612603299989,54126.868754400006 2025-12-02,01:39:36.000,336,11096573,-795,0,1764639575,13264.185378909991,339.3119164200034,54126.197990880006 2025-12-02,01:39:37.000,336,11096560,-795,0,1764639576,13264.387468209992,339.3471620700002,54126.49843704 2025-12-02,01:39:38.000,336,11096567,-795,0,1764639577,13264.468303929993,339.3612603299989,54126.59625672 2025-12-02,01:39:39.000,336,11096516,-795,0,1764639578,13264.468303929993,339.3612603299989,54126.80587032 2025-12-02,01:39:40.000,336,11096496,-795,0,1764639579,13264.468303929993,339.34011294000084,54126.77792184 2025-12-02,01:39:41.000,336,11096578,-795,0,1764639580,13264.515458100002,339.38240772000427,54126.88272864 2025-12-02,01:39:42.000,336,11096584,-795,0,1764639581,13264.461567619997,339.3471620700002,54126.95259984 2025-12-02,01:39:43.000,336,11096542,-795,0,1764639582,13264.326841419992,339.34011294000084,54126.512411280004 2025-12-02,01:39:44.000,336,11096562,-795,0,1764639583,13264.380731899997,339.35421119999955,54126.63817944 2025-12-02,01:39:45.000,336,11096560,-795,0,1764639584,13264.468303929993,339.3612603299989,54126.72202488001 2025-12-02,01:39:46.000,336,11096561,-795,0,1764639585,13264.293159870002,339.3471620700002,54126.77792184 2025-12-02,01:39:47.000,336,11096518,-795,0,1764639586,13264.441358689997,339.45289901999786,54126.9735612 2025-12-02,01:39:48.000,336,11096507,-795,0,1764639587,13264.481776549997,339.41765337000106,54126.93163848 2025-12-02,01:39:49.000,336,11096546,-795,0,1764639588,13264.535667030003,339.45289901999786,54127.07138088 2025-12-02,01:39:50.000,336,11096579,-795,0,1764639589,13264.528930719993,339.46699728000385,54126.77792184 2025-12-02,01:39:51.000,336,11096593,-795,0,1764639590,13264.427886069992,339.4247025000004,54126.701063520006 2025-12-02,01:39:52.000,336,11096582,-795,0,1764639591,13264.542403339998,339.4740464100032,54126.680102160004 2025-12-02,01:39:53.000,336,11096608,-795,0,1764639592,13264.636711679988,339.5304394499981,54127.17618768001 2025-12-02,01:39:54.000,336,11096611,-795,0,1764639593,13264.670393229993,339.55158684000344,54127.22509752001 2025-12-02,01:39:55.000,336,11096560,-795,0,1764639594,13264.663656919998,339.5797833600009,54127.21112328 2025-12-02,01:39:56.000,336,11096572,-795,0,1764639595,13264.555875960003,339.4951938000013,54126.78490896 2025-12-02,01:39:57.000,336,11096541,-795,0,1764639596,13264.697338469989,339.55158684000344,54126.78490896 2025-12-02,01:39:58.000,336,11096529,-795,0,1764639597,13264.717547399989,339.5727342300015,54126.77792184 2025-12-02,01:39:59.000,336,11096581,-795,0,1764639598,13264.81859204999,339.61502900999767,54126.90369 2025-12-02,01:40:00.000,336,11096591,-795,0,1764639599,13264.872482529994,339.60093074999895,54127.28099448 2025-12-02,01:40:01.000,336,11096558,-795,0,1764639600,13264.89942776999,339.6079798799983,54127.253046000005 2025-12-02,01:40:02.000,336,11096560,-795,0,1764639601,13264.885955149999,339.58683249000023,54127.10631648001 2025-12-02,01:40:03.000,336,11096536,-795,0,1764639602,13264.96005455999,339.6432255300024,54127.32291720001 2025-12-02,01:40:04.000,336,11096566,-795,0,1764639603,13264.993736109995,339.6432255300024,54127.02247104 2025-12-02,01:40:05.000,336,11096594,-795,0,1764639604,13265.04089027999,339.62912727000366,54127.0434324 2025-12-02,01:40:06.000,336,11096572,-795,0,1764639605,13264.85900990999,339.58683249000023,54126.59625672 2025-12-02,01:40:07.000,336,11096561,-795,0,1764639606,13265.02741766,339.6925694399979,54127.2879816 2025-12-02,01:40:08.000,336,11096546,-795,0,1764639607,13265.16214385999,339.6714220499998,54127.46265960001 2025-12-02,01:40:09.000,336,11096599,-795,0,1764639608,13265.195825409995,339.6573237900011,54127.44868536 2025-12-02,01:40:10.000,336,11096579,-795,0,1764639609,13265.24297957999,339.65027466000174,54127.518556560004 2025-12-02,01:40:11.000,336,11096494,-795,0,1764639610,13265.20929803,339.7207659600026,54127.12029072 2025-12-02,01:40:12.000,336,11096517,-795,0,1764639611,13265.236243269996,339.6784711799992,54127.085355120005 2025-12-02,01:40:13.000,336,11096452,-795,0,1764639612,13265.16214385999,339.6079798799983,54126.91067712001 2025-12-02,01:40:14.000,336,11096621,-795,0,1764639613,13265.26992482,339.66437292000046,54127.52554368 2025-12-02,01:40:15.000,336,11096591,-795,0,1764639614,13265.155407549995,339.69961857000453,54127.34387856001 2025-12-02,01:40:16.000,336,11096605,-795,0,1764639615,13265.256452199996,339.66437292000046,54127.39977552 2025-12-02,01:40:17.000,336,11096594,-795,0,1764639616,13265.370969470001,339.636176400003,54127.54650504 2025-12-02,01:40:18.000,336,11096606,-795,0,1764639617,13265.377705779996,339.62912727000366,54127.36483992001 2025-12-02,01:40:19.000,336,11096504,-795,0,1764639618,13265.411387330001,339.6079798799983,54127.350865680004 2025-12-02,01:40:20.000,336,11096556,-795,0,1764639619,13265.397914709996,339.6079798799983,54127.30894296 2025-12-02,01:40:21.000,336,11096502,-795,0,1764639620,13265.31034268,339.60093074999895,54127.45567248 2025-12-02,01:40:22.000,336,11096581,-795,0,1764639621,13265.323815299991,339.6220781400043,54127.37881416 2025-12-02,01:40:23.000,336,11096588,-795,0,1764639622,13265.465277809992,339.62912727000366,54127.70022168001 2025-12-02,01:40:24.000,336,11096559,-795,0,1764639623,13265.451805190001,339.6220781400043,54127.73515728 2025-12-02,01:40:25.000,336,11096588,-795,0,1764639624,13265.465277809992,339.58683249000023,54127.371827040006 2025-12-02,01:40:26.000,336,11096505,-795,0,1764639625,13265.337287919996,339.61502900999767,54127.06439376 2025-12-02,01:40:27.000,336,11096528,-795,0,1764639626,13265.498959359997,339.636176400003,54127.350865680004 2025-12-02,01:40:28.000,336,11096532,-795,0,1764639627,13265.546113529992,339.636176400003,54127.64432472 2025-12-02,01:40:29.000,336,11096508,-755,0,1764639628,13265.505695669992,339.6432255300024,54127.57445352 2025-12-02,01:40:30.000,336,11096613,-795,0,1764639629,13265.525904599992,339.636176400003,54127.56047928001 2025-12-02,01:40:31.000,336,11096561,-795,0,1764639630,13265.593267700002,339.65027466000174,54127.77009288 2025-12-02,01:40:32.000,336,11096584,-795,0,1764639631,13265.593267700002,339.6220781400043,54127.53253080001 2025-12-02,01:40:33.000,336,11096569,-795,0,1764639632,13265.633685560002,339.62912727000366,54127.427724 2025-12-02,01:40:34.000,336,11096592,-795,0,1764639633,13265.687576039993,339.65027466000174,54127.602402 2025-12-02,01:40:35.000,336,11096555,-795,0,1764639634,13265.721257589998,339.6784711799992,54127.951758 2025-12-02,01:40:36.000,336,11096569,-795,0,1764639635,13265.593267700002,339.68552030999854,54127.83297696 2025-12-02,01:40:37.000,336,11096569,-795,0,1764639636,13265.647158179992,339.69961857000453,54127.76310576 2025-12-02,01:40:38.000,336,11096575,-795,0,1764639637,13265.674103420002,339.69961857000453,54127.77009288 2025-12-02,01:40:39.000,336,11096585,-795,0,1764639638,13265.667367109992,339.66437292000046,54127.518556560004 2025-12-02,01:40:40.000,336,11096527,-795,0,1764639639,13265.647158179992,339.7066677000039,54127.45567248 2025-12-02,01:40:41.000,336,11096550,-795,0,1764639640,13265.781884379998,339.7207659600026,54127.67926032001 2025-12-02,01:40:42.000,336,11096573,-795,0,1764639641,13265.768411759993,339.68552030999854,54127.853938320004 2025-12-02,01:40:43.000,336,11096513,-795,0,1764639642,13265.808829619993,339.69961857000453,54127.99368072001 2025-12-02,01:40:44.000,336,11096601,-795,0,1764639643,13265.835774859988,339.72781509000197,54128.042590560006 2025-12-02,01:40:45.000,336,11096547,-795,0,1764639644,13265.775148070003,339.7066677000039,54127.83996408 2025-12-02,01:40:46.000,336,11096566,-795,0,1764639645,13265.687576039993,339.65027466000174,54127.52554368 2025-12-02,01:40:47.000,336,11096601,-795,0,1764639646,13265.849247479993,339.7066677000039,54127.74913152001 2025-12-02,01:40:48.000,336,11096593,-795,0,1764639647,13265.943555819998,339.72781509000197,54127.93079664 2025-12-02,01:40:49.000,336,11096557,-795,0,1764639648,13265.990709989994,339.71371683000325,54128.21726856 2025-12-02,01:40:50.000,336,11096525,-795,0,1764639649,13266.004182609999,339.7348642200013,54128.24521704 2025-12-02,01:40:51.000,336,11096488,-795,0,1764639650,13265.889665339993,339.7348642200013,54128.07752616 2025-12-02,01:40:52.000,336,11096457,-795,0,1764639651,13265.983973679999,339.69961857000453,54127.98669360001 2025-12-02,01:40:53.000,336,11096576,-795,0,1764639652,13265.990709989994,339.6714220499998,54127.874899680006 2025-12-02,01:40:54.000,336,11096613,-795,0,1764639653,13266.03786415999,339.7348642200013,54127.90284816 2025-12-02,01:40:55.000,336,11096576,-795,0,1764639654,13265.943555819998,339.76306073999876,54127.94477088001 2025-12-02,01:40:56.000,336,11096562,-795,0,1764639655,13265.862720099998,339.7348642200013,54127.756118640005 2025-12-02,01:40:57.000,336,11096559,-795,0,1764639656,13266.05807308999,339.8053555200022,54128.308101120005 2025-12-02,01:40:58.000,336,11096549,-795,0,1764639657,13266.085018329999,339.8194537800009,54128.308101120005 2025-12-02,01:40:59.000,336,11096602,-795,0,1764639658,13266.105227259999,339.7701098699981,54128.02861632 2025-12-02,01:41:00.000,336,11096628,-795,0,1764639659,13266.105227259999,339.7842081300041,54127.972719360005 2025-12-02,01:41:01.000,336,11096525,-795,0,1764639660,13266.044600469999,339.76306073999876,54127.90284816 2025-12-02,01:41:02.000,336,11096582,-795,0,1764639661,13266.071545709994,339.8053555200022,54128.22425568 2025-12-02,01:41:03.000,336,11096649,-795,0,1764639662,13266.13890880999,339.81240465000155,54128.38495944 2025-12-02,01:41:04.000,336,11096580,-795,0,1764639663,13266.213008219995,339.8265029100003,54128.37098520001 2025-12-02,01:41:05.000,336,11096549,-795,0,1764639664,13266.16585405,339.83355203999963,54128.29412688 2025-12-02,01:41:06.000,336,11096557,-795,0,1764639665,13266.031127849994,339.6714220499998,54127.70022168001 2025-12-02,01:41:07.000,336,11096595,-795,0,1764639666,13266.017655229989,339.86174856000434,54128.0565648 2025-12-02,01:41:08.000,336,11096557,-795,0,1764639667,13266.19953559999,339.8265029100003,54127.99368072001 2025-12-02,01:41:09.000,336,11096572,-795,0,1764639668,13266.24668977,339.79830639000284,54128.39893368001 2025-12-02,01:41:10.000,336,11096598,-795,0,1764639669,13266.28710763,339.74896248000005,54128.35002384001 2025-12-02,01:41:11.000,336,11096579,-795,0,1764639670,13266.172590359995,339.74896248000005,54128.27316552 2025-12-02,01:41:12.000,336,11096569,-795,0,1764639671,13266.21974452999,339.74896248000005,54128.37098520001 2025-12-02,01:41:13.000,336,11096570,-795,0,1764639672,13266.28710763,339.7348642200013,54128.15438448001 2025-12-02,01:41:14.000,336,11096566,-795,0,1764639673,13266.314052869995,339.72781509000197,54128.18233296001 2025-12-02,01:41:15.000,336,11096504,-795,0,1764639674,13266.334261799995,339.74896248000005,54128.16835872 2025-12-02,01:41:16.000,336,11096552,-795,0,1764639675,13266.192799289995,339.7419133500007,54128.14739736 2025-12-02,01:41:17.000,336,11096542,-795,0,1764639676,13266.26016238999,339.71371683000325,54128.2661784 2025-12-02,01:41:18.000,336,11096582,-795,0,1764639677,13266.21974452999,339.69961857000453,54128.04957768 2025-12-02,01:41:19.000,336,11096558,-795,0,1764639678,13266.36120703999,339.77715900000476,54128.210281440006 2025-12-02,01:41:20.000,336,11096539,-795,0,1764639679,13266.42857014,339.7207659600026,54128.16137160001 2025-12-02,01:41:21.000,336,11096556,-795,0,1764639680,13266.46225168999,339.7348642200013,54128.17534584 2025-12-02,01:41:22.000,336,11096608,-795,0,1764639681,13266.44204275999,339.7560116099994,54128.36399808 2025-12-02,01:41:23.000,336,11096554,-795,0,1764639682,13266.435306449996,339.7842081300041,54128.23822992 2025-12-02,01:41:24.000,336,11096542,-795,0,1764639683,13266.435306449996,339.74896248000005,54128.23124280001 2025-12-02,01:41:25.000,336,11096557,-795,0,1764639684,13266.52961479,339.77715900000476,54128.34303672 2025-12-02,01:41:26.000,336,11096563,-795,0,1764639685,13266.334261799995,339.65027466000174,54127.89586104001 2025-12-02,01:41:27.000,336,11096567,-795,0,1764639686,13266.516142169996,339.7560116099994,54127.97970648 2025-12-02,01:41:28.000,336,11096579,-795,0,1764639687,13266.630659440001,339.76306073999876,54128.091500400005 2025-12-02,01:41:29.000,336,11096596,-795,0,1764639688,13266.691286230001,339.7912572600035,54128.36399808 2025-12-02,01:41:30.000,336,11096580,-795,0,1764639689,13266.724967779992,339.7912572600035,54128.39194656 2025-12-02,01:41:31.000,336,11096540,-795,0,1764639690,13266.664340989992,339.69961857000453,54128.189320080004 2025-12-02,01:41:32.000,336,11096532,-795,0,1764639691,13266.731704090002,339.7348642200013,54128.308101120005 2025-12-02,01:41:33.000,336,11096536,-795,0,1764639692,13266.751913020002,339.79830639000284,54127.951758 2025-12-02,01:41:34.000,336,11096577,-795,0,1764639693,13266.826012429992,339.76306073999876,54128.04957768 2025-12-02,01:41:35.000,336,11096592,-795,0,1764639694,13266.738440399997,339.74896248000005,54127.83996408 2025-12-02,01:41:36.000,336,11096564,-795,0,1764639695,13266.745176709992,339.7560116099994,54127.96573224001 2025-12-02,01:41:37.000,336,11096598,-795,0,1764639696,13266.819276119997,339.840601169999,54128.11246176001 2025-12-02,01:41:38.000,336,11096585,-795,0,1764639697,13266.819276119997,339.8194537800009,54128.0565648 2025-12-02,01:41:39.000,336,11096547,-795,0,1764639698,13266.879902909997,339.8194537800009,54128.16137160001 2025-12-02,01:41:40.000,336,11096588,-795,0,1764639699,13266.893375530002,339.7912572600035,54127.93079664 2025-12-02,01:41:41.000,336,11096531,-795,0,1764639700,13266.947266009993,339.7419133500007,54127.84695120001 2025-12-02,01:41:42.000,336,11096574,-795,0,1764639701,13266.792330880002,339.71371683000325,54127.63035048001 2025-12-02,01:41:43.000,336,11096553,-795,0,1764639702,13266.900111839997,339.7701098699981,54128.08451328001 2025-12-02,01:41:44.000,336,11096580,-795,0,1764639703,13266.980947559998,339.7701098699981,54128.29412688 2025-12-02,01:41:45.000,336,11096577,-795,0,1764639704,13267.081992209998,339.7842081300041,54128.37098520001 2025-12-02,01:41:46.000,336,11096578,-795,0,1764639705,13266.960738629998,339.7419133500007,54128.09848752 2025-12-02,01:41:47.000,336,11096574,-795,0,1764639706,13267.095464829988,339.7912572600035,54127.972719360005 2025-12-02,01:41:48.000,336,11096502,-795,0,1764639707,13267.122410069998,339.7419133500007,54127.97970648 2025-12-02,01:41:49.000,336,11096605,-795,0,1764639708,13267.135882689989,339.81240465000155,54128.11944888 2025-12-02,01:41:50.000,336,11096559,-795,0,1764639709,13267.156091619989,339.8053555200022,54128.34303672 2025-12-02,01:41:51.000,336,11096624,-795,0,1764639710,13267.162827929998,339.83355203999963,54128.38495944 2025-12-02,01:41:52.000,336,11096566,-795,0,1764639711,13267.169564239994,339.8053555200022,54128.41290792 2025-12-02,01:41:53.000,336,11096533,-795,0,1764639712,13267.189773169994,339.7842081300041,54128.259191280005 2025-12-02,01:41:54.000,336,11096563,-795,0,1764639713,13267.216718409989,339.7842081300041,54127.98669360001 2025-12-02,01:41:55.000,336,11096477,-795,0,1764639714,13267.236927339989,339.7701098699981,54128.126436 2025-12-02,01:41:56.000,336,11096595,-795,0,1764639715,13267.034838039988,339.7419133500007,54128.021629200004 2025-12-02,01:41:57.000,336,11096583,-795,0,1764639716,13267.149355309994,339.76306073999876,54128.259191280005 2025-12-02,01:41:58.000,336,11096606,-795,0,1764639717,13267.250399959994,339.79830639000284,54128.39893368001 2025-12-02,01:41:59.000,336,11096624,-795,0,1764639718,13267.263872579999,339.7701098699981,54128.48976624001 2025-12-02,01:42:00.000,336,11096559,-795,0,1764639719,13267.311026749994,339.68552030999854,54128.20329432001 2025-12-02,01:42:01.000,336,11096578,-795,0,1764639720,13267.304290439999,339.7207659600026,54128.16835872 2025-12-02,01:42:02.000,336,11096589,-795,0,1764639721,13267.290817819994,339.6925694399979,54127.98669360001 2025-12-02,01:42:03.000,336,11096501,-795,0,1764639722,13267.311026749994,339.7207659600026,54128.426882160005 2025-12-02,01:42:04.000,336,11096601,-795,0,1764639723,13267.3447083,339.6714220499998,54128.49675336001 2025-12-02,01:42:05.000,336,11096521,-795,0,1764639724,13267.290817819994,339.66437292000046,54128.5107276 2025-12-02,01:42:06.000,336,11096565,-795,0,1764639725,13267.122410069998,339.5233903199987,54128.1963072 2025-12-02,01:42:07.000,336,11096596,-795,0,1764639726,13267.270608889994,339.6220781400043,54128.10547464 2025-12-02,01:42:08.000,336,11096583,-795,0,1764639727,13267.196509479989,339.61502900999767,54128.30111400001 2025-12-02,01:42:09.000,336,11096607,-795,0,1764639728,13267.25713626999,339.56568510000216,54128.1963072 2025-12-02,01:42:10.000,336,11096572,-795,0,1764639729,13267.331235679994,339.5586359700028,54128.65745712001 2025-12-02,01:42:11.000,336,11096518,-795,0,1764639730,13267.243663649999,339.5445377100041,54128.41290792 2025-12-02,01:42:12.000,336,11096531,-795,0,1764639731,13267.27734519999,339.48109554000257,54128.55265032 2025-12-02,01:42:13.000,336,11096550,-795,0,1764639732,13267.236927339989,339.56568510000216,54128.524701840004 2025-12-02,01:42:14.000,336,11096556,-795,0,1764639733,13267.31776305999,339.48814467000193,54128.30111400001 2025-12-02,01:42:15.000,336,11096580,-795,0,1764639734,13267.263872579999,339.48814467000193,54128.23124280001 2025-12-02,01:42:16.000,336,11096567,-795,0,1764639735,13267.169564239994,339.40355511000234,54127.805028480005 2025-12-02,01:42:17.000,336,11096577,-795,0,1764639736,13267.38512616,339.5374885800047,54128.7203412 2025-12-02,01:42:18.000,336,11096592,-795,0,1764639737,13267.432280329995,339.46699728000385,54128.713354080006 2025-12-02,01:42:19.000,336,11096528,-795,0,1764639738,13267.38512616,339.5304394499981,54128.68540560001 2025-12-02,01:42:20.000,336,11096566,-795,0,1764639739,13267.41880770999,339.45289901999786,54128.41989504001 2025-12-02,01:42:21.000,336,11096523,-795,0,1764639740,13267.37838984999,339.4740464100032,54128.259191280005 2025-12-02,01:42:22.000,336,11096570,-795,0,1764639741,13267.42554402,339.4740464100032,54128.32906248001 2025-12-02,01:42:23.000,336,11096602,-795,0,1764639742,13267.39859877999,339.48109554000257,54128.44784352001 2025-12-02,01:42:24.000,336,11096600,-795,0,1764639743,13267.472698189995,339.50929206,54128.7203412 2025-12-02,01:42:25.000,336,11096531,-795,0,1764639744,13267.533324979995,339.5233903199987,54128.692392720004 2025-12-02,01:42:26.000,336,11096508,-795,0,1764639745,13267.391862469995,339.4951938000013,54128.45483064 2025-12-02,01:42:27.000,336,11096472,-795,0,1764639746,13267.43901663999,339.4740464100032,54128.3360496 2025-12-02,01:42:28.000,336,11096527,-795,0,1764639747,13267.50637974,339.4599481500045,54128.377972320006 2025-12-02,01:42:29.000,336,11096558,-795,0,1764639748,13267.533324979995,339.4951938000013,54128.2661784 2025-12-02,01:42:30.000,336,11096597,-795,0,1764639749,13267.60742439,339.51634118999937,54128.60854728 2025-12-02,01:42:31.000,336,11096583,-795,0,1764639750,13267.573742839995,339.5374885800047,54128.56662456001 2025-12-02,01:42:32.000,336,11096624,-795,0,1764639751,13267.60742439,339.51634118999937,54128.545663200006 2025-12-02,01:42:33.000,336,11096562,-795,0,1764639752,13267.694996419996,339.5586359700028,54128.70636696001 2025-12-02,01:42:34.000,336,11096596,-795,0,1764639753,13267.735414279996,339.50929206,54128.38495944 2025-12-02,01:42:35.000,336,11096557,-795,0,1764639754,13267.68152379999,339.5445377100041,54128.35002384001 2025-12-02,01:42:36.000,336,11096574,-795,0,1764639755,13267.47943449999,339.4740464100032,54127.84695120001 2025-12-02,01:42:37.000,336,11096571,-795,0,1764639756,13267.68152379999,339.60093074999895,54128.60854728 2025-12-02,01:42:38.000,336,11096548,-795,0,1764639757,13267.58721546,339.5797833600009,54128.35002384001 2025-12-02,01:42:39.000,336,11096581,-795,0,1764639758,13267.68826011,339.60093074999895,54128.46181776 2025-12-02,01:42:40.000,336,11096587,-795,0,1764639759,13267.816249999996,339.60093074999895,54128.76925104 2025-12-02,01:42:41.000,336,11096610,-795,0,1764639760,13267.856667859996,339.5727342300015,54128.48976624001 2025-12-02,01:42:42.000,336,11096602,-795,0,1764639761,13267.924030959992,339.5727342300015,54128.44784352001 2025-12-02,01:42:43.000,336,11096546,-795,0,1764639762,13267.843195239991,339.5938816199996,54128.28713976 2025-12-02,01:42:44.000,336,11096601,-795,0,1764639763,13267.809513690001,339.5374885800047,54128.39893368001 2025-12-02,01:42:45.000,336,11096545,-795,0,1764639764,13267.950976200002,339.5938816199996,54128.692392720004 2025-12-02,01:42:46.000,336,11096583,-795,0,1764639765,13267.836458929996,339.55158684000344,54128.30111400001 2025-12-02,01:42:47.000,336,11096592,-795,0,1764639766,13268.018339299997,339.6220781400043,54128.76925104 2025-12-02,01:42:48.000,336,11096573,-795,0,1764639767,13268.139592879998,339.6220781400043,54128.55963744 2025-12-02,01:42:49.000,336,11096568,-795,0,1764639768,13268.139592879998,339.60093074999895,54128.65047 2025-12-02,01:42:50.000,336,11096607,-795,0,1764639769,13268.159801809998,339.636176400003,54128.692392720004 2025-12-02,01:42:51.000,336,11096545,-795,0,1764639770,13268.153065500002,339.69961857000453,54128.86707072 2025-12-02,01:42:52.000,336,11096569,-795,0,1764639771,13268.139592879998,339.62912727000366,54128.825147999996 2025-12-02,01:42:53.000,336,11096598,-795,0,1764639772,13268.159801809998,339.6220781400043,54128.88803208 2025-12-02,01:42:54.000,336,11096582,-795,0,1764639773,13268.254110149988,339.6784711799992,54128.97187752001 2025-12-02,01:42:55.000,336,11096568,-795,0,1764639774,13268.038548229997,339.61502900999767,54128.46181776 2025-12-02,01:42:56.000,336,11096565,-795,0,1764639775,13268.200219669998,339.5797833600009,54128.41989504001 2025-12-02,01:42:57.000,336,11096576,-795,0,1764639776,13268.281055389998,339.6573237900011,54128.811173760005 2025-12-02,01:42:58.000,336,11096565,-795,0,1764639777,13268.328209559993,339.66437292000046,54129.15354264 2025-12-02,01:42:59.000,336,11096544,-795,0,1764639778,13268.308000629993,339.65027466000174,54129.174504 2025-12-02,01:43:00.000,336,11096533,-795,0,1764639779,13268.260846459998,339.62912727000366,54128.98585176 2025-12-02,01:43:01.000,336,11096603,-795,0,1764639780,13268.254110149988,339.636176400003,54128.85309648001 2025-12-02,01:43:02.000,336,11096567,-795,0,1764639781,13268.287791699993,339.62912727000366,54128.69937984 2025-12-02,01:43:03.000,336,11096582,-795,0,1764639782,13268.294528009988,339.6432255300024,54128.80418664001 2025-12-02,01:43:04.000,336,11096550,-795,0,1764639783,13268.355154799989,339.636176400003,54129.08367144 2025-12-02,01:43:05.000,336,11096578,-795,0,1764639784,13268.341682179998,339.636176400003,54129.15354264 2025-12-02,01:43:06.000,336,11096556,-795,0,1764639785,13268.200219669998,339.5938816199996,54128.881044960006 2025-12-02,01:43:07.000,336,11096553,-795,0,1764639786,13268.314736939989,339.60093074999895,54129.04174872001 2025-12-02,01:43:08.000,336,11096574,-795,0,1764639787,13268.361891109998,339.58683249000023,54128.99982600001 2025-12-02,01:43:09.000,336,11096545,-795,0,1764639788,13268.287791699993,339.6079798799983,54128.90899344 2025-12-02,01:43:10.000,336,11096573,-795,0,1764639789,13268.247373839993,339.60093074999895,54128.90899344 2025-12-02,01:43:11.000,336,11096575,-795,0,1764639790,13268.442726829999,339.6220781400043,54129.2443752 2025-12-02,01:43:12.000,336,11096620,-795,0,1764639791,13268.395572659989,339.6220781400043,54129.328220639996 2025-12-02,01:43:13.000,336,11096606,-795,0,1764639792,13268.429254209994,339.6220781400043,54129.28629792001 2025-12-02,01:43:14.000,336,11096584,-795,0,1764639793,13268.375363729989,339.58683249000023,54129.12559416 2025-12-02,01:43:15.000,336,11096555,-795,0,1764639794,13268.503353619999,339.60093074999895,54129.05572296 2025-12-02,01:43:16.000,336,11096562,-795,0,1764639795,13268.328209559993,339.50929206,54128.61553440001 2025-12-02,01:43:17.000,336,11096630,-795,0,1764639796,13268.47640837999,339.5938816199996,54128.97187752001 2025-12-02,01:43:18.000,336,11096584,-795,0,1764639797,13268.51682623999,339.60093074999895,54129.34219488 2025-12-02,01:43:19.000,336,11096590,-795,0,1764639798,13268.55724409999,339.60093074999895,54129.45398880001 2025-12-02,01:43:20.000,336,11096576,-795,0,1764639799,13268.57745302999,339.58683249000023,54129.551808480006 2025-12-02,01:43:21.000,336,11096584,-795,0,1764639800,13268.60439827,339.5797833600009,54129.44001456 2025-12-02,01:43:22.000,336,11096583,-795,0,1764639801,13268.523562549999,339.5586359700028,54129.06969720001 2025-12-02,01:43:23.000,336,11096525,-795,0,1764639802,13268.63807981999,339.5445377100041,54129.13258128 2025-12-02,01:43:24.000,336,11096599,-795,0,1764639803,13268.57745302999,339.5727342300015,54129.1046328 2025-12-02,01:43:25.000,336,11096601,-795,0,1764639804,13268.61787088999,339.5938816199996,54129.551808480006 2025-12-02,01:43:26.000,336,11096619,-795,0,1764639805,13268.449463139994,339.5304394499981,54129.33520776001 2025-12-02,01:43:27.000,336,11096574,-795,0,1764639806,13268.54377148,339.5586359700028,54129.481937280005 2025-12-02,01:43:28.000,336,11096592,-795,0,1764639807,13268.64481613,339.5727342300015,54129.68456376 2025-12-02,01:43:29.000,336,11096538,-795,0,1764639808,13268.611134579995,339.51634118999937,54129.363156240004 2025-12-02,01:43:30.000,336,11096568,-795,0,1764639809,13268.55724409999,339.56568510000216,54129.216426720006 2025-12-02,01:43:31.000,336,11096583,-795,0,1764639810,13268.59766195999,339.56568510000216,54129.40507896001 2025-12-02,01:43:32.000,336,11096609,-795,0,1764639811,13268.510089929994,339.5797833600009,54129.46097592 2025-12-02,01:43:33.000,336,11096588,-795,0,1764639812,13268.523562549999,339.5797833600009,54129.57975696 2025-12-02,01:43:34.000,336,11096594,-795,0,1764639813,13268.58418934,339.6220781400043,54129.74046072001 2025-12-02,01:43:35.000,336,11096621,-795,0,1764639814,13268.550507789994,339.6220781400043,54129.60770544 2025-12-02,01:43:36.000,336,11096566,-795,0,1764639815,13268.415781589989,339.4951938000013,54128.90899344 2025-12-02,01:43:37.000,336,11096578,-795,0,1764639816,13268.51682623999,339.6220781400043,54129.34219488 2025-12-02,01:43:38.000,336,11096581,-795,0,1764639817,13268.611134579995,339.636176400003,54129.58674408 2025-12-02,01:43:39.000,336,11096562,-795,0,1764639818,13268.56398041,339.62912727000366,54129.817319040005 2025-12-02,01:43:40.000,336,11096534,-795,0,1764639819,13268.611134579995,339.6432255300024,54129.74744784 2025-12-02,01:43:41.000,336,11096628,-795,0,1764639820,13268.54377148,339.61502900999767,54129.61469256 2025-12-02,01:43:42.000,336,11096554,-795,0,1764639821,13268.510089929994,339.5938816199996,54129.45398880001 2025-12-02,01:43:43.000,336,11096595,-795,0,1764639822,13268.54377148,339.62912727000366,54129.44700168 2025-12-02,01:43:44.000,336,11096542,-795,0,1764639823,13268.59766195999,339.6432255300024,54129.45398880001 2025-12-02,01:43:45.000,336,11096606,-795,0,1764639824,13268.57745302999,339.6784711799992,54129.62167968001 2025-12-02,01:43:46.000,336,11096536,-795,0,1764639825,13268.375363729989,339.55158684000344,54129.18847824001 2025-12-02,01:43:47.000,336,11096606,-795,0,1764639826,13268.49661730999,339.7066677000039,54129.719499360006 2025-12-02,01:43:48.000,336,11096598,-795,0,1764639827,13268.510089929994,339.7066677000039,54129.74046072001 2025-12-02,01:43:49.000,336,11096612,-795,0,1764639828,13268.570716719994,339.7348642200013,54129.44700168 2025-12-02,01:43:50.000,336,11096598,-795,0,1764639829,13268.59766195999,339.69961857000453,54129.50289864001 2025-12-02,01:43:51.000,336,11096635,-795,0,1764639830,13268.435990519989,339.6784711799992,54129.265336560005 2025-12-02,01:43:52.000,336,11096578,-795,0,1764639831,13268.56398041,339.74896248000005,54129.8033448 2025-12-02,01:43:53.000,336,11096563,-795,0,1764639832,13268.59766195999,339.76306073999876,54129.78238344 2025-12-02,01:43:54.000,336,11096610,-795,0,1764639833,13268.56398041,339.71371683000325,54129.70552512 2025-12-02,01:43:55.000,336,11096609,-795,0,1764639834,13268.60439827,339.72781509000197,54129.90116448 2025-12-02,01:43:56.000,336,11096620,-795,0,1764639835,13268.483144689999,339.69961857000453,54129.23738808001 2025-12-02,01:43:57.000,336,11096587,-795,0,1764639836,13268.54377148,339.7701098699981,54129.384117600006 2025-12-02,01:43:58.000,336,11096596,-795,0,1764639837,13268.55724409999,339.74896248000005,54129.39809184 2025-12-02,01:43:59.000,336,11096610,-795,0,1764639838,13268.61787088999,339.77715900000476,54129.85924176001 2025-12-02,01:44:00.000,336,11096611,-795,0,1764639839,13268.631343509995,339.7701098699981,54129.887190240006 2025-12-02,01:44:01.000,336,11096595,-795,0,1764639840,13268.59766195999,339.74896248000005,54129.873216 2025-12-02,01:44:02.000,336,11096546,-795,0,1764639841,13268.55724409999,339.79830639000284,54129.70552512 2025-12-02,01:44:03.000,336,11096495,-795,0,1764639842,13268.60439827,339.69961857000453,54129.481937280005 2025-12-02,01:44:04.000,336,11096608,-795,0,1764639843,13268.631343509995,339.69961857000453,54129.54482136001 2025-12-02,01:44:05.000,336,11096575,-795,0,1764639844,13268.611134579995,339.7207659600026,54129.57975696 2025-12-02,01:44:06.000,336,11096597,-795,0,1764639845,13268.415781589989,339.6714220499998,54129.54482136001 2025-12-02,01:44:07.000,336,11096567,-795,0,1764639846,13268.550507789994,339.6714220499998,54129.79635768 2025-12-02,01:44:08.000,336,11096565,-795,0,1764639847,13268.611134579995,339.71371683000325,54129.90815160001 2025-12-02,01:44:09.000,336,11096630,-795,0,1764639848,13268.64481613,339.69961857000453,54129.79635768 2025-12-02,01:44:10.000,336,11096524,-795,0,1764639849,13268.550507789994,339.68552030999854,54129.50289864001 2025-12-02,01:44:11.000,336,11096510,-795,0,1764639850,13268.449463139994,339.66437292000046,54129.363156240004 2025-12-02,01:44:12.000,336,11096538,-795,0,1764639851,13268.53703516999,339.65027466000174,54129.70552512 2025-12-02,01:44:13.000,336,11096590,-795,0,1764639852,13268.51682623999,339.6714220499998,54129.85924176001 2025-12-02,01:44:14.000,336,11096603,-795,0,1764639853,13268.53703516999,339.65027466000174,54129.92212584 2025-12-02,01:44:15.000,336,11096630,-795,0,1764639854,13268.483144689999,339.6220781400043,54129.817319040005 2025-12-02,01:44:16.000,336,11096565,-795,0,1764639855,13268.314736939989,339.5586359700028,54129.2443752 2025-12-02,01:44:17.000,336,11096579,-795,0,1764639856,13268.49661730999,339.61502900999767,54129.67058952001 2025-12-02,01:44:18.000,336,11096632,-795,0,1764639857,13268.489880999994,339.6220781400043,54129.719499360006 2025-12-02,01:44:19.000,336,11096532,-795,0,1764639858,13268.435990519989,339.6784711799992,54129.998984159996 2025-12-02,01:44:20.000,336,11096520,-795,0,1764639859,13268.429254209994,339.6784711799992,54129.95706144001 2025-12-02,01:44:21.000,336,11096601,-795,0,1764639860,13268.368627419994,339.62912727000366,54129.79635768 2025-12-02,01:44:22.000,336,11096623,-795,0,1764639861,13268.328209559993,339.68552030999854,54129.8033448 2025-12-02,01:44:23.000,336,11096542,-795,0,1764639862,13268.341682179998,339.66437292000046,54129.6286668 2025-12-02,01:44:24.000,336,11096608,-795,0,1764639863,13268.375363729989,339.66437292000046,54129.698538000004 2025-12-02,01:44:25.000,336,11096591,-795,0,1764639864,13268.328209559993,339.65027466000174,54129.65661528 2025-12-02,01:44:26.000,336,11096563,-795,0,1764639865,13268.085702399992,339.61502900999767,54129.551808480006 2025-12-02,01:44:27.000,336,11096508,-795,0,1764639866,13268.247373839993,339.7419133500007,54129.90116448 2025-12-02,01:44:28.000,336,11096521,-795,0,1764639867,13268.233901219988,339.7419133500007,54129.78937056001 2025-12-02,01:44:29.000,336,11096609,-795,0,1764639868,13268.254110149988,339.7419133500007,54129.92911296001 2025-12-02,01:44:30.000,336,11096560,-795,0,1764639869,13268.240637529998,339.68552030999854,54129.6286668 2025-12-02,01:44:31.000,336,11096589,-795,0,1764639870,13268.126120259993,339.6925694399979,54129.39809184 2025-12-02,01:44:32.000,336,11096565,-795,0,1764639871,13268.193483360003,339.7419133500007,54129.6286668 2025-12-02,01:44:33.000,336,11096588,-795,0,1764639872,13268.301264319998,339.71371683000325,54129.99199704 2025-12-02,01:44:34.000,336,11096584,-795,0,1764639873,13268.274319079988,339.69961857000453,54129.91513872 2025-12-02,01:44:35.000,336,11096520,-795,0,1764639874,13268.308000629993,339.6784711799992,54129.90116448 2025-12-02,01:44:36.000,336,11096622,-795,0,1764639875,13268.180010739998,339.55158684000344,54129.35616912001 2025-12-02,01:44:37.000,336,11096576,-795,0,1764639876,13268.375363729989,339.5938816199996,54129.28629792001 2025-12-02,01:44:38.000,336,11096573,-795,0,1764639877,13268.51682623999,339.62912727000366,54129.2793108 2025-12-02,01:44:39.000,336,11096565,-795,0,1764639878,13268.590925649994,339.840601169999,54129.64264104001 2025-12-02,01:44:40.000,336,11096557,-795,0,1764639879,13268.530298859994,339.9886329000001,54129.84526752 2025-12-02,01:44:41.000,336,11096567,-795,0,1764639880,13268.382100039998,340.0309276800035,54129.67757664 2025-12-02,01:44:42.000,336,11096577,-795,0,1764639881,13268.301264319998,340.04502594000223,54129.69155088001 2025-12-02,01:44:43.000,336,11096535,-795,0,1764639882,13268.294528009988,340.0309276800035,54129.530847120004 2025-12-02,01:44:44.000,336,11096573,-795,0,1764639883,13268.260846459998,340.0168294200048,54129.56578272 2025-12-02,01:44:45.000,336,11096493,-795,0,1764639884,13268.112647640002,340.00978028999816,54129.44001456 2025-12-02,01:44:46.000,336,11096584,-795,0,1764639885,13268.038548229997,339.93928899000457,54129.384117600006 2025-12-02,01:44:47.000,336,11096576,-795,0,1764639886,13268.119383949997,340.0309276800035,54129.85225464 2025-12-02,01:44:48.000,336,11096612,-795,0,1764639887,13268.166538119993,340.0168294200048,54130.02693264001 2025-12-02,01:44:49.000,336,11096573,-795,0,1764639888,13268.186747049993,339.97453464000137,54129.97802280001 2025-12-02,01:44:50.000,336,11096647,-795,0,1764639889,13268.126120259993,339.99568202999944,54129.69155088001 2025-12-02,01:44:51.000,336,11096560,-795,0,1764639890,13268.092438710002,339.94633812000393,54129.39809184 2025-12-02,01:44:52.000,336,11096576,-795,0,1764639891,13268.132856570002,339.91109246999986,54129.530847120004 2025-12-02,01:44:53.000,336,11096568,-795,0,1764639892,13268.132856570002,339.9251907299986,54129.99199704 2025-12-02,01:44:54.000,336,11096577,-795,0,1764639893,13268.153065500002,339.89699421000114,54129.99199704 2025-12-02,01:44:55.000,336,11096560,-795,0,1764639894,13267.971185130002,339.86174856000434,54129.8033448 2025-12-02,01:44:56.000,336,11096618,-795,0,1764639895,13267.957712509997,339.7066677000039,54129.4889244 2025-12-02,01:44:57.000,336,11096567,-795,0,1764639896,13268.166538119993,339.74896248000005,54129.58674408 2025-12-02,01:44:58.000,336,11096541,-795,0,1764639897,13268.159801809998,339.7207659600026,54129.65661528 2025-12-02,01:44:59.000,336,11096540,-795,0,1764639898,13268.119383949997,339.6925694399979,54129.61469256 2025-12-02,01:45:00.000,336,11096599,-795,0,1764639899,13268.112647640002,339.6784711799992,54129.89417736 2025-12-02,01:45:01.000,336,11096589,-795,0,1764639900,13268.011602990002,339.6079798799983,54129.719499360006 2025-12-02,01:45:02.000,336,11096528,-755,0,1764639901,13268.045284539992,339.58683249000023,54129.70552512 2025-12-02,01:45:03.000,336,11096586,-795,0,1764639902,13268.072229780002,339.5374885800047,54129.719499360006 2025-12-02,01:45:04.000,336,11096558,-795,0,1764639903,13268.025075609992,339.50929206,54129.61469256 2025-12-02,01:45:05.000,336,11096551,-795,0,1764639904,13267.998130369997,339.4740464100032,54129.50289864001 2025-12-02,01:45:06.000,336,11096522,-795,0,1764639905,13267.775832139996,339.34011294000084,54129.40507896001 2025-12-02,01:45:07.000,336,11096569,-795,0,1764639906,13267.917294649997,339.396505980003,54129.698538000004 2025-12-02,01:45:08.000,336,11096555,-795,0,1764639907,13267.924030959992,339.3330638100015,54129.663602399996 2025-12-02,01:45:09.000,336,11096529,-795,0,1764639908,13267.822986309991,339.31896555000276,54129.600718320005 2025-12-02,01:45:10.000,336,11096577,-795,0,1764639909,13267.694996419996,339.1850320800004,54128.95091616001 2025-12-02,01:45:11.000,336,11096562,-795,0,1764639910,13267.822986309991,339.1850320800004,54129.25136232 2025-12-02,01:45:12.000,336,11096575,-795,0,1764639911,13267.742150589991,339.15683556000295,54129.160529759996 2025-12-02,01:45:13.000,336,11096530,-795,0,1764639912,13267.762359519991,339.1991303399991,54129.68456376 2025-12-02,01:45:14.000,336,11096576,-795,0,1764639913,13267.66131486999,339.1145407799995,54129.52386000001 2025-12-02,01:45:15.000,336,11096510,-795,0,1764639914,13267.68826011,339.10749165000016,54129.50988576 2025-12-02,01:45:16.000,336,11096551,-795,0,1764639915,13267.48617081,338.99470557000313,54129.23738808001 2025-12-02,01:45:17.000,336,11096582,-795,0,1764639916,13267.56700653,338.9876564400038,54129.027774480004 2025-12-02,01:45:18.000,336,11096554,-795,0,1764639917,13267.593951769995,338.9312634000016,54129.0347616 2025-12-02,01:45:19.000,336,11096600,-795,0,1764639918,13267.60068807999,339.0017547000025,54129.13956840001 2025-12-02,01:45:20.000,336,11096567,-795,0,1764639919,13267.614160699995,339.0017547000025,54129.59373120001 2025-12-02,01:45:21.000,336,11096589,-795,0,1764639920,13267.593951769995,339.00880383000185,54129.481937280005 2025-12-02,01:45:22.000,336,11096595,-795,0,1764639921,13267.51985235999,338.9735581799978,54129.265336560005 2025-12-02,01:45:23.000,336,11096482,-795,0,1764639922,13267.5467976,338.938312530001,54129.29328504 2025-12-02,01:45:24.000,336,11096594,-795,0,1764639923,13267.54006128999,338.9665090499984,54129.11161992 2025-12-02,01:45:25.000,336,11096618,-795,0,1764639924,13267.533324979995,338.938312530001,54129.1046328 2025-12-02,01:45:26.000,336,11096635,-795,0,1764639925,13267.263872579999,338.88191948999884,54128.90899344 2025-12-02,01:45:27.000,336,11096599,-795,0,1764639926,13267.452489259995,339.0158529600012,54129.32123352 2025-12-02,01:45:28.000,336,11096610,-795,0,1764639927,13267.56027021999,338.92421427000227,54129.40507896001 2025-12-02,01:45:29.000,336,11096590,-795,0,1764639928,13267.52658867,338.938312530001,54129.40507896001 2025-12-02,01:45:30.000,336,11096578,-795,0,1764639929,13267.51985235999,338.9876564400038,54129.195465360004 2025-12-02,01:45:31.000,336,11096536,-795,0,1764639930,13267.47943449999,338.938312530001,54128.80418664001 2025-12-02,01:45:32.000,336,11096504,-795,0,1764639931,13267.56700653,338.9312634000016,54128.94392904 2025-12-02,01:45:33.000,336,11096584,-795,0,1764639932,13267.58047914999,339.0017547000025,54129.30027216 2025-12-02,01:45:34.000,336,11096590,-795,0,1764639933,13267.54006128999,339.00880383000185,54129.28629792001 2025-12-02,01:45:35.000,336,11096545,-795,0,1764639934,13267.472698189995,338.9806073100044,54129.160529759996 2025-12-02,01:45:36.000,336,11096539,-795,0,1764639935,13267.3447083,338.94536166000034,54128.99982600001 2025-12-02,01:45:37.000,336,11096578,-795,0,1764639936,13267.60068807999,339.0017547000025,54128.92296768001 2025-12-02,01:45:38.000,336,11096561,-795,0,1764639937,13267.58047914999,338.9876564400038,54129.027774480004 2025-12-02,01:45:39.000,336,11096496,-795,0,1764639938,13267.614160699995,338.9665090499984,54128.99982600001 2025-12-02,01:45:40.000,336,11096571,-795,0,1764639939,13267.614160699995,338.99470557000313,54129.314246400005 2025-12-02,01:45:41.000,336,11096619,-795,0,1764639940,13267.573742839995,338.99470557000313,54129.146555520005 2025-12-02,01:45:42.000,336,11096573,-795,0,1764639941,13267.56700653,339.02290209000057,54129.216426720006 2025-12-02,01:45:43.000,336,11096634,-795,0,1764639942,13267.62763332,339.00880383000185,54129.2793108 2025-12-02,01:45:44.000,336,11096590,-795,0,1764639943,13267.66805118,338.99470557000313,54128.99982600001 2025-12-02,01:45:45.000,336,11096528,-795,0,1764639944,13267.66131486999,338.9806073100044,54128.978864640005 2025-12-02,01:45:46.000,336,11096531,-795,0,1764639945,13267.553533909995,338.8748703599995,54128.53867608001 2025-12-02,01:45:47.000,336,11096496,-795,0,1764639946,13267.654578559996,339.00880383000185,54129.13956840001 2025-12-02,01:45:48.000,336,11096484,-795,0,1764639947,13267.654578559996,338.9806073100044,54129.13956840001 2025-12-02,01:45:49.000,336,11096572,-795,0,1764639948,13267.64784225,338.9735581799978,54129.25834944001 2025-12-02,01:45:50.000,336,11096587,-795,0,1764639949,13267.70173272999,338.9030668800042,54129.08367144 2025-12-02,01:45:51.000,336,11096603,-795,0,1764639950,13267.573742839995,338.8748703599995,54128.7902124 2025-12-02,01:45:52.000,336,11096634,-795,0,1764639951,13267.60742439,338.8396247100027,54128.81816088 2025-12-02,01:45:53.000,336,11096594,-795,0,1764639952,13267.70173272999,338.8537229700014,54129.13956840001 2025-12-02,01:45:54.000,336,11096554,-795,0,1764639953,13267.654578559996,338.8537229700014,54129.23040096 2025-12-02,01:45:55.000,336,11096520,-795,0,1764639954,13267.68826011,338.84667384000204,54129.23040096 2025-12-02,01:45:56.000,336,11096533,-795,0,1764639955,13267.39859877999,338.73388775999774,54128.5805988 2025-12-02,01:45:57.000,336,11096531,-795,0,1764639956,13267.60742439,338.78323167000053,54128.81816088 2025-12-02,01:45:58.000,336,11096611,-795,0,1764639957,13267.66131486999,338.7409368900044,54128.86707072 2025-12-02,01:45:59.000,336,11096573,-795,0,1764639958,13267.60068807999,338.7409368900044,54128.881044960006 2025-12-02,01:46:00.000,336,11096540,-795,0,1764639959,13267.56700653,338.71274036999966,54129.11161992 2025-12-02,01:46:01.000,336,11096606,-795,0,1764639960,13267.58721546,338.7056912400003,54129.1046328 2025-12-02,01:46:02.000,336,11096582,-795,0,1764639961,13267.64110593999,338.66339646000415,54129.2793108 2025-12-02,01:46:03.000,336,11096518,-795,0,1764639962,13267.614160699995,338.6915929800016,54129.195465360004 2025-12-02,01:46:04.000,336,11096560,-795,0,1764639963,13267.58721546,338.5929051600033,54128.85309648001 2025-12-02,01:46:05.000,336,11096515,-795,0,1764639964,13267.58721546,338.61405255000136,54128.83213512001 2025-12-02,01:46:06.000,336,11096598,-795,0,1764639965,13267.432280329995,338.4942173399977,54128.60156016 2025-12-02,01:46:07.000,336,11096592,-795,0,1764639966,13267.51985235999,338.59995429000264,54129.11161992 2025-12-02,01:46:08.000,336,11096595,-795,0,1764639967,13267.62089700999,338.5858560300039,54129.25136232 2025-12-02,01:46:09.000,336,11096602,-795,0,1764639968,13267.64110593999,338.59995429000264,54129.2443752 2025-12-02,01:46:10.000,336,11096568,-795,0,1764639969,13267.634369629995,338.57175776999793,54129.25136232 2025-12-02,01:46:11.000,336,11096502,-795,0,1764639970,13267.56027021999,338.5435612500005,54128.74828968 2025-12-02,01:46:12.000,336,11096588,-795,0,1764639971,13267.46596188,338.55061037999985,54128.73431544001 2025-12-02,01:46:13.000,336,11096587,-715,0,1764639972,13267.48617081,338.6281508100001,54128.881044960006 2025-12-02,01:46:14.000,336,11096567,-795,0,1764639973,13267.60742439,338.57175776999793,54129.195465360004 2025-12-02,01:46:15.000,336,11096616,-795,0,1764639974,13267.60068807999,338.5929051600033,54129.22341384 2025-12-02,01:46:16.000,336,11096545,-795,0,1764639975,13267.39859877999,338.5224138600024,54128.70636696001 2025-12-02,01:46:17.000,336,11096569,-795,0,1764639976,13267.593951769995,338.55061037999985,54128.929954800005 2025-12-02,01:46:18.000,336,11096552,-795,0,1764639977,13267.66131486999,338.5576595099992,54128.978864640005 2025-12-02,01:46:19.000,336,11096542,-795,0,1764639978,13267.60742439,338.56470863999857,54128.90899344 2025-12-02,01:46:20.000,336,11096607,-795,0,1764639979,13267.66131486999,338.607003420002,54129.13258128 2025-12-02,01:46:21.000,336,11096554,-795,0,1764639980,13267.62763332,338.6422490699988,54129.23040096 2025-12-02,01:46:22.000,336,11096597,-795,0,1764639981,13267.58721546,338.63519993999944,54129.05572296 2025-12-02,01:46:23.000,336,11096610,-795,0,1764639982,13267.533324979995,338.64929819999816,54129.07668432 2025-12-02,01:46:24.000,336,11096569,-795,0,1764639983,13267.64110593999,338.63519993999944,54128.860083600004 2025-12-02,01:46:25.000,336,11096564,-795,0,1764639984,13267.62763332,338.6281508100001,54128.95091616001 2025-12-02,01:46:26.000,336,11096546,-795,0,1764639985,13267.52658867,338.5224138600024,54128.60854728 2025-12-02,01:46:27.000,336,11096566,-795,0,1764639986,13267.654578559996,338.5858560300039,54129.097645680005 2025-12-02,01:46:28.000,336,11096560,-795,0,1764639987,13267.694996419996,338.607003420002,54129.09065856001 2025-12-02,01:46:29.000,336,11096537,-795,0,1764639988,13267.782568449991,338.5929051600033,54129.11161992 2025-12-02,01:46:30.000,336,11096628,-795,0,1764639989,13267.870140480001,338.5576595099992,54129.11860704001 2025-12-02,01:46:31.000,336,11096593,-795,0,1764639990,13267.836458929996,338.6211016800007,54128.68540560001 2025-12-02,01:46:32.000,336,11096574,-795,0,1764639991,13267.917294649997,338.6704455900035,54128.77623816 2025-12-02,01:46:33.000,336,11096584,-795,0,1764639992,13267.843195239991,338.719789499999,54128.762263920005 2025-12-02,01:46:34.000,336,11096579,-795,0,1764639993,13267.856667859996,338.78323167000053,54129.174504 2025-12-02,01:46:35.000,336,11096596,-795,0,1764639994,13267.775832139996,338.7550351500031,54129.18149112 2025-12-02,01:46:36.000,336,11096598,-795,0,1764639995,13267.654578559996,338.6915929800016,54128.77623816 2025-12-02,01:46:37.000,336,11096586,-795,0,1764639996,13267.62763332,338.78323167000053,54129.04174872001 2025-12-02,01:46:38.000,336,11096546,-795,0,1764639997,13267.573742839995,338.7761825400012,54128.7203412 2025-12-02,01:46:39.000,336,11096621,-795,0,1764639998,13267.56700653,338.8537229700014,54128.83213512001 2025-12-02,01:46:40.000,336,11096575,-795,0,1764639999,13267.58047914999,338.8889686199982,54128.95091616001 2025-12-02,01:46:41.000,336,11096594,-795,0,1764640000,13267.52658867,338.8889686199982,54129.13956840001 2025-12-02,01:46:42.000,336,11096539,-795,0,1764640001,13267.43901663999,338.81142818999797,54129.06969720001 2025-12-02,01:46:43.000,336,11096589,-795,0,1764640002,13267.371653539994,338.7691334100018,54129.07668432 2025-12-02,01:46:44.000,336,11096601,-795,0,1764640003,13267.351444609994,338.7056912400003,54129.00681312 2025-12-02,01:46:45.000,336,11096613,-795,0,1764640004,13267.37838984999,338.53651212000113,54128.78322528001 2025-12-02,01:46:46.000,336,11096589,-795,0,1764640005,13267.27734519999,338.36733300000196,54128.45483064 2025-12-02,01:46:47.000,336,11096564,-795,0,1764640006,13267.46596188,338.5435612500005,54128.95790328 2025-12-02,01:46:48.000,336,11096562,-795,0,1764640007,13267.492907119995,338.57880690000457,54129.160529759996 2025-12-02,01:46:49.000,336,11096567,-795,0,1764640008,13267.593951769995,338.6281508100001,54129.33520776001 2025-12-02,01:46:50.000,336,11096576,-795,0,1764640009,13267.50637974,338.6704455900035,54129.32123352 2025-12-02,01:46:51.000,336,11096593,-795,0,1764640010,13267.50637974,338.64929819999816,54129.0347616 2025-12-02,01:46:52.000,336,11096598,-795,0,1764640011,13267.45922556999,338.63519993999944,54129.0347616 2025-12-02,01:46:53.000,336,11096598,-795,0,1764640012,13267.432280329995,338.67749472000287,54129.11161992 2025-12-02,01:46:54.000,336,11096624,-795,0,1764640013,13267.43901663999,338.69864211000095,54129.41206608 2025-12-02,01:46:55.000,336,11096612,-795,0,1764640014,13267.284081509999,338.71274036999966,54129.27232368 2025-12-02,01:46:56.000,336,11096585,-795,0,1764640015,13267.31776305999,338.6563473300048,54129.12559416 2025-12-02,01:46:57.000,336,11096594,-795,0,1764640016,13267.3447083,338.7268386299984,54129.42604032001 2025-12-02,01:46:58.000,336,11096575,-795,0,1764640017,13267.371653539994,338.7056912400003,54129.2443752 2025-12-02,01:46:59.000,336,11096587,-795,0,1764640018,13267.35818091999,338.6845438500022,54129.11860704001 2025-12-02,01:47:00.000,336,11096589,-795,0,1764640019,13267.36491723,338.67749472000287,54129.13956840001 2025-12-02,01:47:01.000,336,11096550,-795,0,1764640020,13267.270608889994,338.67749472000287,54129.23738808001 2025-12-02,01:47:02.000,336,11096542,-795,0,1764640021,13267.351444609994,338.71274036999966,54129.363156240004 2025-12-02,01:47:03.000,336,11096593,-795,0,1764640022,13267.284081509999,338.71274036999966,54129.37713048001 2025-12-02,01:47:04.000,336,11096597,-795,0,1764640023,13267.44575295,338.69864211000095,54129.495911519996 2025-12-02,01:47:05.000,336,11096582,-795,0,1764640024,13267.391862469995,338.6845438500022,54129.22341384 2025-12-02,01:47:06.000,336,11096575,-795,0,1764640025,13267.3447083,338.607003420002,54128.75527680001 2025-12-02,01:47:07.000,336,11096581,-795,0,1764640026,13267.40533509,338.64929819999816,54128.90200632001 2025-12-02,01:47:08.000,336,11096580,-795,0,1764640027,13267.513116049995,338.719789499999,54129.27232368 2025-12-02,01:47:09.000,336,11096587,-795,0,1764640028,13267.56700653,338.74798602000374,54129.4190532 2025-12-02,01:47:10.000,336,11096582,-795,0,1764640029,13267.52658867,338.79732992999925,54129.27232368 2025-12-02,01:47:11.000,336,11096606,-795,0,1764640030,13267.46596188,338.8184773200046,54129.25834944001 2025-12-02,01:47:12.000,336,11096562,-795,0,1764640031,13267.412071399995,338.7902807999999,54129.027774480004 2025-12-02,01:47:13.000,336,11096579,-795,0,1764640032,13267.42554402,338.79732992999925,54129.00681312 2025-12-02,01:47:14.000,336,11096539,-795,0,1764640033,13267.41880770999,338.7902807999999,54129.18847824001 2025-12-02,01:47:15.000,336,11096565,-795,0,1764640034,13267.48617081,338.8325755800033,54129.61469256 2025-12-02,01:47:16.000,336,11096570,-795,0,1764640035,13267.311026749994,338.7409368900044,54129.11860704001 2025-12-02,01:47:17.000,336,11096571,-795,0,1764640036,13267.452489259995,338.8043790599986,54129.53783424 2025-12-02,01:47:18.000,336,11096566,-795,0,1764640037,13267.48617081,338.8043790599986,54129.23040096 2025-12-02,01:47:19.000,336,11096536,-795,0,1764640038,13267.48617081,338.7761825400012,54129.328220639996 2025-12-02,01:47:20.000,336,11096579,-795,0,1764640039,13267.54006128999,338.76208428000245,54129.34219488 2025-12-02,01:47:21.000,336,11096552,-795,0,1764640040,13267.48617081,338.7691334100018,54129.6286668 2025-12-02,01:47:22.000,336,11096558,-795,0,1764640041,13267.50637974,338.7902807999999,54129.4889244 2025-12-02,01:47:23.000,336,11096524,-795,0,1764640042,13267.49964342999,338.76208428000245,54129.61469256 2025-12-02,01:47:24.000,336,11096571,-795,0,1764640043,13267.47943449999,338.7902807999999,54129.56578272 2025-12-02,01:47:25.000,336,11096565,-795,0,1764640044,13267.44575295,338.73388775999774,54129.29328504 2025-12-02,01:47:26.000,336,11096621,-795,0,1764640045,13267.33797198999,338.63519993999944,54128.88803208 2025-12-02,01:47:27.000,336,11096530,-795,0,1764640046,13267.39859877999,338.7056912400003,54129.25136232 2025-12-02,01:47:28.000,336,11096589,-795,0,1764640047,13267.31776305999,338.73388775999774,54129.44700168 2025-12-02,01:47:29.000,336,11096586,-795,0,1764640048,13267.41880770999,338.7268386299984,54129.72648648 2025-12-02,01:47:30.000,336,11096547,-795,0,1764640049,13267.36491723,338.7409368900044,54129.68456376 2025-12-02,01:47:31.000,336,11096545,-795,0,1764640050,13267.351444609994,338.7056912400003,54129.698538000004 2025-12-02,01:47:32.000,336,11096564,-795,0,1764640051,13267.243663649999,338.64929819999816,54129.174504 2025-12-02,01:47:33.000,336,11096569,-795,0,1764640052,13267.263872579999,338.6422490699988,54129.22341384 2025-12-02,01:47:34.000,336,11096581,-795,0,1764640053,13267.263872579999,338.6845438500022,54129.30027216 2025-12-02,01:47:35.000,336,11096561,-795,0,1764640054,13267.243663649999,338.7056912400003,54129.68456376 2025-12-02,01:47:36.000,336,11096592,-795,0,1764640055,13267.095464829988,338.61405255000136,54129.216426720006 2025-12-02,01:47:37.000,336,11096593,-795,0,1764640056,13267.162827929998,338.67749472000287,54129.53783424 2025-12-02,01:47:38.000,336,11096584,-795,0,1764640057,13267.115673759989,338.66339646000415,54129.46097592 2025-12-02,01:47:39.000,336,11096537,-795,0,1764640058,13267.203245789999,338.66339646000415,54129.349182 2025-12-02,01:47:40.000,336,11096565,-795,0,1764640059,13267.122410069998,338.7056912400003,54129.37014336 2025-12-02,01:47:41.000,336,11096567,-795,0,1764640060,13267.149355309994,338.7056912400003,54129.46796304 2025-12-02,01:47:42.000,336,11096573,-795,0,1764640061,13267.055046969988,338.69864211000095,54129.5587956 2025-12-02,01:47:43.000,336,11096539,-795,0,1764640062,13267.068519589993,338.73388775999774,54129.59373120001 2025-12-02,01:47:44.000,336,11096539,-795,0,1764640063,13267.142618999998,338.7761825400012,54129.72648648 2025-12-02,01:47:45.000,336,11096596,-795,0,1764640064,13267.149355309994,338.719789499999,54129.56578272 2025-12-02,01:47:46.000,336,11096580,-795,0,1764640065,13266.933793390002,338.6422490699988,54128.95091616001 2025-12-02,01:47:47.000,336,11096602,-795,0,1764640066,13267.068519589993,338.7409368900044,54129.39110472 2025-12-02,01:47:48.000,336,11096651,-795,0,1764640067,13266.980947559998,338.7761825400012,54129.495911519996 2025-12-02,01:47:49.000,336,11096547,-795,0,1764640068,13267.041574349998,338.7902807999999,54129.67058952001 2025-12-02,01:47:50.000,336,11096573,-795,0,1764640069,13267.108937449993,338.7902807999999,54129.79635768 2025-12-02,01:47:51.000,336,11096577,-795,0,1764640070,13267.041574349998,338.8396247100027,54129.768409200005 2025-12-02,01:47:52.000,336,11096567,-795,0,1764640071,13267.115673759989,338.86077210000076,54129.56578272 2025-12-02,01:47:53.000,336,11096584,-795,0,1764640072,13267.055046969988,338.8889686199982,54129.52386000001 2025-12-02,01:47:54.000,336,11096553,-795,0,1764640073,13267.021365419998,338.8889686199982,54129.384117600006 2025-12-02,01:47:55.000,336,11096492,-795,0,1764640074,13267.075255899988,338.8678212300001,54129.78238344 2025-12-02,01:47:56.000,336,11096577,-795,0,1764640075,13266.947266009993,338.7761825400012,54129.34219488 2025-12-02,01:47:57.000,336,11096568,-795,0,1764640076,13266.987683869993,338.8889686199982,54129.61469256 2025-12-02,01:47:58.000,336,11096597,-795,0,1764640077,13267.028101729993,338.9665090499984,54129.70552512 2025-12-02,01:47:59.000,336,11096569,-795,0,1764640078,13267.095464829988,338.938312530001,54129.54482136001 2025-12-02,01:48:00.000,336,11096570,-795,0,1764640079,13267.075255899988,338.9171651400029,54129.58674408 2025-12-02,01:48:01.000,336,11096589,-795,0,1764640080,13267.095464829988,338.9524107899997,54129.53783424 2025-12-02,01:48:02.000,336,11096561,-795,0,1764640081,13267.075255899988,338.95945991999906,54129.831293279996 2025-12-02,01:48:03.000,336,11096578,-795,0,1764640082,13267.209982099994,338.95945991999906,54129.90815160001 2025-12-02,01:48:04.000,336,11096534,-795,0,1764640083,13267.183036859999,338.95945991999906,54129.92212584 2025-12-02,01:48:05.000,336,11096558,-795,0,1764640084,13267.203245789999,338.92421427000227,54129.85225464 2025-12-02,01:48:06.000,336,11096567,-795,0,1764640085,13267.108937449993,338.95945991999906,54129.174504 2025-12-02,01:48:07.000,336,11096564,-795,0,1764640086,13267.183036859999,338.99470557000313,54129.50289864001 2025-12-02,01:48:08.000,336,11096569,-795,0,1764640087,13267.290817819994,338.9524107899997,54129.67757664 2025-12-02,01:48:09.000,336,11096592,-795,0,1764640088,13267.35818091999,338.9876564400038,54129.92212584 2025-12-02,01:48:10.000,336,11096567,-795,0,1764640089,13267.3447083,339.0158529600012,54129.83828040001 2025-12-02,01:48:11.000,336,11096622,-795,0,1764640090,13267.331235679994,338.95945991999906,54129.649628160005 2025-12-02,01:48:12.000,336,11096570,-795,0,1764640091,13267.371653539994,338.94536166000034,54129.51687288 2025-12-02,01:48:13.000,336,11096559,-795,0,1764640092,13267.41880770999,338.91011601000355,54129.363156240004 2025-12-02,01:48:14.000,336,11096566,-795,0,1764640093,13267.391862469995,338.8889686199982,54129.4190532 2025-12-02,01:48:15.000,336,11096578,-795,0,1764640094,13267.290817819994,338.938312530001,54129.5587956 2025-12-02,01:48:16.000,336,11096560,-795,0,1764640095,13267.311026749994,338.8678212300001,54129.51687288 2025-12-02,01:48:17.000,336,11096607,-795,0,1764640096,13267.391862469995,338.938312530001,54129.82430616 2025-12-02,01:48:18.000,336,11096578,-795,0,1764640097,13267.44575295,338.92421427000227,54129.92911296001 2025-12-02,01:48:19.000,336,11096556,-795,0,1764640098,13267.44575295,338.9171651400029,54129.6286668 2025-12-02,01:48:20.000,336,11096571,-795,0,1764640099,13267.391862469995,338.938312530001,54129.62167968001 2025-12-02,01:48:21.000,336,11096579,-795,0,1764640100,13267.32449937,338.8748703599995,54129.481937280005 2025-12-02,01:48:22.000,336,11096552,-795,0,1764640101,13267.371653539994,338.91011601000355,54129.84526752 2025-12-02,01:48:23.000,336,11096577,-795,0,1764640102,13267.41880770999,338.9806073100044,54130.04090688 2025-12-02,01:48:24.000,336,11096598,-795,0,1764640103,13267.39859877999,338.9665090499984,54129.92911296001 2025-12-02,01:48:25.000,336,11096577,-795,0,1764640104,13267.44575295,338.938312530001,54130.00597128001 2025-12-02,01:48:26.000,336,11096522,-795,0,1764640105,13267.27734519999,338.8537229700014,54129.39110472 2025-12-02,01:48:27.000,336,11096555,-795,0,1764640106,13267.44575295,338.95945991999906,54129.6286668 2025-12-02,01:48:28.000,336,11096570,-795,0,1764640107,13267.472698189995,338.94536166000034,54129.67757664 2025-12-02,01:48:29.000,336,11096539,-795,0,1764640108,13267.45922556999,339.02290209000057,54130.04789400001 2025-12-02,01:48:30.000,336,11096567,-795,0,1764640109,13267.50637974,339.05814774000464,54130.0828296 2025-12-02,01:48:31.000,336,11096564,-795,0,1764640110,13267.48617081,339.065196870004,54129.985009920005 2025-12-02,01:48:32.000,336,11096602,-795,0,1764640111,13267.513116049995,339.1145407799995,54130.06186824 2025-12-02,01:48:33.000,336,11096594,-795,0,1764640112,13267.513116049995,339.0863442600021,54129.8033448 2025-12-02,01:48:34.000,336,11096556,-795,0,1764640113,13267.634369629995,339.10749165000016,54129.887190240006 2025-12-02,01:48:35.000,336,11096502,-795,0,1764640114,13267.60742439,339.1145407799995,54129.768409200005 2025-12-02,01:48:36.000,336,11096570,-795,0,1764640115,13267.56027021999,339.1497864300036,54129.89417736 2025-12-02,01:48:37.000,336,11096575,-795,0,1764640116,13267.62089700999,339.177982950001,54130.08981672 2025-12-02,01:48:38.000,336,11096574,-795,0,1764640117,13267.68826011,339.2132285999978,54130.11077808 2025-12-02,01:48:39.000,336,11096563,-795,0,1764640118,13267.735414279996,339.25552338000125,54130.0828296 2025-12-02,01:48:40.000,336,11096540,-795,0,1764640119,13267.796041069996,339.2625725100006,54130.04090688 2025-12-02,01:48:41.000,336,11096638,-795,0,1764640120,13267.782568449991,339.26962163999997,54129.9430872 2025-12-02,01:48:42.000,336,11096544,-795,0,1764640121,13267.796041069996,339.2978181600047,54130.01994552 2025-12-02,01:48:43.000,336,11096513,-795,0,1764640122,13267.836458929996,339.35421119999955,54130.38327576001 2025-12-02,01:48:44.000,336,11096557,-795,0,1764640123,13267.897085719997,339.34011294000084,54130.369301520004 2025-12-02,01:48:45.000,336,11096564,-795,0,1764640124,13267.903822029992,339.4317516299998,54130.37628864 2025-12-02,01:48:46.000,336,11096568,-795,0,1764640125,13267.802777379991,339.31896555000276,54129.817319040005 2025-12-02,01:48:47.000,336,11096561,-795,0,1764640126,13267.917294649997,339.3894568500036,54129.97103568 2025-12-02,01:48:48.000,336,11096578,-795,0,1764640127,13267.998130369997,339.3753585900049,54130.14571368001 2025-12-02,01:48:49.000,336,11096575,-795,0,1764640128,13268.045284539992,339.4106042400017,54130.51603104 2025-12-02,01:48:50.000,336,11096579,-795,0,1764640129,13268.078966089997,339.4247025000004,54130.46013408001 2025-12-02,01:48:51.000,336,11096616,-795,0,1764640130,13268.018339299997,339.3753585900049,54130.29244320001 2025-12-02,01:48:52.000,336,11096615,-795,0,1764640131,13268.018339299997,339.43880075999914,54130.42519848 2025-12-02,01:48:53.000,336,11096557,-795,0,1764640132,13268.045284539992,339.40355511000234,54130.13173944 2025-12-02,01:48:54.000,336,11096587,-795,0,1764640133,13268.004866679992,339.35421119999955,54130.01994552 2025-12-02,01:48:55.000,336,11096589,-795,0,1764640134,13268.078966089997,339.43880075999914,54130.15968792 2025-12-02,01:48:56.000,336,11096590,-795,0,1764640135,13267.984657749992,339.40355511000234,54130.28545608 2025-12-02,01:48:57.000,336,11096557,-795,0,1764640136,13268.092438710002,339.4317516299998,54130.4671212 2025-12-02,01:48:58.000,336,11096584,-795,0,1764640137,13268.112647640002,339.4317516299998,54130.59288936 2025-12-02,01:48:59.000,336,11096538,-795,0,1764640138,13268.173274430002,339.4247025000004,54130.56494088 2025-12-02,01:49:00.000,336,11096597,-795,0,1764640139,13268.166538119993,339.3894568500036,54130.23654624 2025-12-02,01:49:01.000,336,11096566,-795,0,1764640140,13268.058757159997,339.3683094599983,54130.103790960005 2025-12-02,01:49:02.000,336,11096576,-795,0,1764640141,13268.058757159997,339.3612603299989,54130.0828296 2025-12-02,01:49:03.000,336,11096566,-795,0,1764640142,13268.065493469992,339.3753585900049,54130.48109544001 2025-12-02,01:49:04.000,336,11096618,-795,0,1764640143,13268.085702399992,339.3753585900049,54130.51603104 2025-12-02,01:49:05.000,336,11096525,-795,0,1764640144,13268.180010739998,339.45289901999786,54130.63481208 2025-12-02,01:49:06.000,336,11096592,-795,0,1764640145,13268.025075609992,339.2766707699993,54130.1177652 2025-12-02,01:49:07.000,336,11096552,-795,0,1764640146,13268.180010739998,339.34011294000084,54130.20859776 2025-12-02,01:49:08.000,336,11096581,-795,0,1764640147,13268.200219669998,339.3612603299989,54130.28545608 2025-12-02,01:49:09.000,336,11096623,-795,0,1764640148,13268.260846459998,339.41765337000106,54130.59288936 2025-12-02,01:49:10.000,336,11096568,-795,0,1764640149,13268.287791699993,339.41765337000106,54130.74660600001 2025-12-02,01:49:11.000,336,11096575,-795,0,1764640150,13268.240637529998,339.3753585900049,54130.59288936 2025-12-02,01:49:12.000,336,11096580,-795,0,1764640151,13268.281055389998,339.40355511000234,54130.62083784 2025-12-02,01:49:13.000,336,11096530,-795,0,1764640152,13268.429254209994,339.396505980003,54130.51603104 2025-12-02,01:49:14.000,336,11096556,-795,0,1764640153,13268.415781589989,339.396505980003,54130.51603104 2025-12-02,01:49:15.000,336,11096522,-795,0,1764640154,13268.395572659989,339.3683094599983,54130.41122424001 2025-12-02,01:49:16.000,336,11096582,-795,0,1764640155,13268.220428599998,339.31896555000276,54130.48109544001 2025-12-02,01:49:17.000,336,11096551,-795,0,1764640156,13268.429254209994,339.396505980003,54130.7116704 2025-12-02,01:49:18.000,336,11096575,-795,0,1764640157,13268.489880999994,339.3894568500036,54130.78852872 2025-12-02,01:49:19.000,336,11096575,-795,0,1764640158,13268.503353619999,339.38240772000427,54130.76058024 2025-12-02,01:49:20.000,336,11096565,-795,0,1764640159,13268.550507789994,339.38240772000427,54130.53000528001 2025-12-02,01:49:21.000,336,11096540,-795,0,1764640160,13268.56398041,339.3330638100015,54130.52301816 2025-12-02,01:49:22.000,336,11096578,-795,0,1764640161,13268.6246072,339.3330638100015,54130.62083784 2025-12-02,01:49:23.000,336,11096558,-795,0,1764640162,13268.64481613,339.3753585900049,54130.872374160004 2025-12-02,01:49:24.000,336,11096612,-795,0,1764640163,13268.651552439995,339.43880075999914,54130.87936128 2025-12-02,01:49:25.000,336,11096576,-795,0,1764640164,13268.611134579995,339.3260146800021,54130.76058024 2025-12-02,01:49:26.000,336,11096561,-795,0,1764640165,13268.483144689999,339.2978181600047,54130.59987648001 2025-12-02,01:49:27.000,336,11096571,-795,0,1764640166,13268.61787088999,339.3471620700002,54130.54397952 2025-12-02,01:49:28.000,336,11096577,-795,0,1764640167,13268.66502506,339.3612603299989,54130.61385072 2025-12-02,01:49:29.000,336,11096611,-795,0,1764640168,13268.732388159995,339.34011294000084,54130.774554480005 2025-12-02,01:49:30.000,336,11096585,-795,0,1764640169,13268.74586078,339.3894568500036,54131.14487184 2025-12-02,01:49:31.000,336,11096601,-795,0,1764640170,13268.72565185,339.396505980003,54131.095962 2025-12-02,01:49:32.000,336,11096581,-795,0,1764640171,13268.67849767999,339.3683094599983,54130.942245360005 2025-12-02,01:49:33.000,336,11096581,-795,0,1764640172,13268.71891553999,339.3260146800021,54130.99814232 2025-12-02,01:49:34.000,336,11096584,-795,0,1764640173,13268.70544292,339.3330638100015,54130.73263176 2025-12-02,01:49:35.000,336,11096585,-795,0,1764640174,13268.74586078,339.3753585900049,54130.83045144 2025-12-02,01:49:37.000,336,11096611,-795,0,1764640176,13268.70544292,339.35421119999955,54131.06801352 2025-12-02,01:49:38.000,336,11096596,-795,0,1764640177,13268.772806019995,339.35421119999955,54131.040065040004 2025-12-02,01:49:39.000,336,11096583,-795,0,1764640178,13268.813223879995,339.3612603299989,54131.158846080005 2025-12-02,01:49:40.000,336,11096570,-795,0,1764640179,13268.80648757,339.34011294000084,54131.08198776001 2025-12-02,01:49:41.000,336,11096565,-795,0,1764640180,13268.79975125999,339.3260146800021,54130.92827112 2025-12-02,01:49:42.000,336,11096552,-795,0,1764640181,13268.70544292,339.29076902999805,54130.74660600001 2025-12-02,01:49:43.000,336,11096603,-795,0,1764640182,13268.732388159995,339.3119164200034,54130.97019384 2025-12-02,01:49:44.000,336,11096579,-795,0,1764640183,13268.78627864,339.3260146800021,54131.33352408 2025-12-02,01:49:45.000,336,11096568,-795,0,1764640184,13268.813223879995,339.3119164200034,54131.35448544 2025-12-02,01:49:46.000,336,11096598,-795,0,1764640185,13268.80648757,339.3119164200034,54131.33352408 2025-12-02,01:49:47.000,336,11096615,-795,0,1764640186,13268.61787088999,339.177982950001,54130.64878632001 2025-12-02,01:49:48.000,336,11096565,-795,0,1764640187,13268.691970299995,339.24142512000253,54130.80949008 2025-12-02,01:49:49.000,336,11096568,-795,0,1764640188,13268.712179229995,339.25552338000125,54130.893335520006 2025-12-02,01:49:50.000,336,11096579,-795,0,1764640189,13268.74586078,339.2484742500019,54131.24269152 2025-12-02,01:49:51.000,336,11096570,-795,0,1764640190,13268.691970299995,339.2484742500019,54131.27064000001 2025-12-02,01:49:52.000,336,11096545,-795,0,1764640191,13268.65828874999,339.24142512000253,54131.31256272 2025-12-02,01:49:53.000,336,11096552,-795,0,1764640192,13268.66502506,339.19208120999974,54131.24967864001 2025-12-02,01:49:54.000,336,11096608,-795,0,1764640193,13268.68523399,339.17093382000166,54131.07500064 2025-12-02,01:49:55.000,336,11096613,-795,0,1764640194,13268.68523399,339.19208120999974,54130.98416808001 2025-12-02,01:49:56.000,336,11096557,-795,0,1764640195,13268.65828874999,339.17093382000166,54131.01910368 2025-12-02,01:49:57.000,336,11096605,-795,0,1764640196,13268.57745302999,339.13568817000487,54131.01910368 2025-12-02,01:49:58.000,336,11096603,-795,0,1764640197,13268.590925649994,339.177982950001,54131.2357044 2025-12-02,01:49:59.000,336,11096569,-795,0,1764640198,13268.56398041,339.1991303399991,54131.31256272 2025-12-02,01:50:00.000,336,11096598,-795,0,1764640199,13268.65828874999,339.22027773000445,54131.45929224 2025-12-02,01:50:01.000,336,11096554,-795,0,1764640200,13268.61787088999,339.177982950001,54131.11692336 2025-12-02,01:50:02.000,336,11096582,-795,0,1764640201,13268.60439827,339.12863903999823,54131.061026400006 2025-12-02,01:50:03.000,336,11096583,-795,0,1764640202,13268.54377148,339.12863903999823,54130.86538704001 2025-12-02,01:50:04.000,336,11096529,-795,0,1764640203,13268.530298859994,339.1427373000042,54131.326536960005 2025-12-02,01:50:05.000,336,11096582,-795,0,1764640204,13268.49661730999,339.1850320800004,54131.38243392 2025-12-02,01:50:06.000,336,11096603,-795,0,1764640205,13268.489880999994,339.1497864300036,54131.29160136 2025-12-02,01:50:17.000,336,11096450,-795,0,1764640216,13268.294528009988,339.15683556000295,54130.8514128 2025-12-02,01:50:18.000,336,11096587,-795,0,1764640217,13268.429254209994,339.177982950001,54131.36147256 2025-12-02,01:50:19.000,336,11096513,-795,0,1764640218,13268.442726829999,339.19208120999974,54131.3055756 2025-12-02,01:50:20.000,336,11096578,-795,0,1764640219,13268.456199449989,339.17093382000166,54131.36147256 2025-12-02,01:50:21.000,336,11096527,-795,0,1764640220,13268.375363729989,339.1497864300036,54130.90032264 2025-12-02,01:50:22.000,336,11096594,-795,0,1764640221,13268.355154799989,339.12863903999823,54130.872374160004 2025-12-02,01:50:23.000,336,11096585,-795,0,1764640222,13268.415781589989,339.1497864300036,54131.0260908 2025-12-02,01:50:24.000,336,11096607,-795,0,1764640223,13268.409045279994,339.22027773000445,54131.45230512 2025-12-02,01:50:25.000,336,11096587,-795,0,1764640224,13268.361891109998,339.24142512000253,54131.3405112 2025-12-02,01:50:26.000,336,11096607,-795,0,1764640225,13268.341682179998,339.1991303399991,54131.109936240005 2025-12-02,01:50:27.000,336,11096588,-795,0,1764640226,13268.260846459998,339.0863442600021,54130.93525824001 2025-12-02,01:50:28.000,336,11096558,-795,0,1764640227,13268.348418489993,339.1638846900023,54130.91429688001 2025-12-02,01:50:29.000,336,11096550,-795,0,1764640228,13268.308000629993,339.19208120999974,54130.921284000004 2025-12-02,01:50:30.000,336,11096564,-795,0,1764640229,13268.348418489993,339.15683556000295,54130.99814232 2025-12-02,01:50:31.000,336,11096560,-795,0,1764640230,13268.334945869989,339.2132285999978,54131.375446800004 2025-12-02,01:50:32.000,336,11096575,-795,0,1764640231,13268.308000629993,339.177982950001,54131.36147256 2025-12-02,01:50:33.000,336,11096567,-795,0,1764640232,13268.287791699993,339.1427373000042,54131.33352408 2025-12-02,01:50:34.000,336,11096507,-795,0,1764640233,13268.409045279994,339.177982950001,54131.33352408 2025-12-02,01:50:35.000,336,11096568,-795,0,1764640234,13268.260846459998,339.17093382000166,54130.92827112 2025-12-02,01:50:36.000,336,11096557,-795,0,1764640235,13268.328209559993,339.12863903999823,54130.97019384 2025-12-02,01:50:37.000,336,11096575,-795,0,1764640236,13268.126120259993,339.0792951300027,54130.73263176 2025-12-02,01:50:38.000,336,11096621,-795,0,1764640237,13268.281055389998,339.12863903999823,54131.109936240005 2025-12-02,01:50:39.000,336,11096558,-795,0,1764640238,13268.213692289988,339.1427373000042,54131.20076880001 2025-12-02,01:50:40.000,336,11096621,-795,0,1764640239,13268.334945869989,339.12863903999823,54131.33352408 2025-12-02,01:50:41.000,336,11096576,-795,0,1764640240,13268.254110149988,339.1145407799995,54131.31954984001 2025-12-02,01:50:42.000,336,11096580,-795,0,1764640241,13268.200219669998,339.10749165000016,54130.90730976 2025-12-02,01:50:43.000,336,11096501,-795,0,1764640242,13268.085702399992,339.09339339000144,54130.83743856 2025-12-02,01:50:44.000,336,11096551,-795,0,1764640243,13268.092438710002,339.02290209000057,54130.83045144 2025-12-02,01:50:45.000,336,11096595,-795,0,1764640244,13268.072229780002,339.05814774000464,54131.29858848001 2025-12-02,01:50:46.000,336,11096543,-795,0,1764640245,13268.139592879998,339.065196870004,54131.21474304 2025-12-02,01:50:47.000,336,11096610,-795,0,1764640246,13267.998130369997,339.04404947999865,54131.1658332 2025-12-02,01:50:48.000,336,11096589,-795,0,1764640247,13268.011602990002,339.1004425200008,54131.24967864001 2025-12-02,01:50:49.000,336,11096572,-795,0,1764640248,13267.984657749992,338.95945991999906,54130.85839992 2025-12-02,01:50:50.000,336,11096581,-795,0,1764640249,13268.004866679992,339.00880383000185,54130.94923248 2025-12-02,01:50:51.000,336,11096551,-795,0,1764640250,13267.950976200002,339.07224600000336,54130.91429688001 2025-12-02,01:50:52.000,336,11096548,-795,0,1764640251,13267.910558340001,339.04404947999865,54131.22173016001 2025-12-02,01:50:53.000,336,11096569,-795,0,1764640252,13267.856667859996,339.065196870004,54131.19378168 2025-12-02,01:50:54.000,336,11096513,-795,0,1764640253,13267.802777379991,339.0370003499993,54131.03307792001 2025-12-02,01:50:55.000,336,11096580,-795,0,1764640254,13267.72867797,339.0792951300027,54131.20076880001 2025-12-02,01:50:56.000,336,11096558,-795,0,1764640255,13267.843195239991,339.0017547000025,54130.98416808001 2025-12-02,01:50:57.000,336,11096589,-795,0,1764640256,13267.654578559996,338.9806073100044,54130.83743856 2025-12-02,01:50:58.000,336,11096556,-795,0,1764640257,13267.721941659991,338.99470557000313,54130.79551584001 2025-12-02,01:50:59.000,336,11096561,-795,0,1764640258,13267.62089700999,339.02995121999993,54131.13788472 2025-12-02,01:51:00.000,336,11096569,-795,0,1764640259,13267.674787489996,339.00880383000185,54131.14487184 2025-12-02,01:51:01.000,336,11096581,-795,0,1764640260,13267.634369629995,339.0158529600012,54131.24269152 2025-12-02,01:51:02.000,336,11096586,-795,0,1764640261,13267.58721546,338.9876564400038,54131.207755920004 2025-12-02,01:51:03.000,336,11096564,-795,0,1764640262,13267.49964342999,338.9735581799978,54130.83045144 2025-12-02,01:51:04.000,336,11096616,-795,0,1764640263,13267.492907119995,338.95945991999906,54130.78852872 2025-12-02,01:51:05.000,336,11096558,-795,0,1764640264,13267.5467976,338.9735581799978,54130.97718096 2025-12-02,01:51:06.000,336,11096631,-795,0,1764640265,13267.533324979995,339.0017547000025,54131.24967864001 2025-12-02,01:51:07.000,336,11096609,-795,0,1764640266,13267.31776305999,338.9312634000016,54130.85839992 2025-12-02,01:51:08.000,336,11096555,-795,0,1764640267,13267.452489259995,339.00880383000185,54130.99814232 2025-12-02,01:51:09.000,336,11096528,-795,0,1764640268,13267.36491723,338.9524107899997,54130.872374160004 2025-12-02,01:51:10.000,336,11096588,-795,0,1764640269,13267.43901663999,338.95945991999906,54130.7116704 2025-12-02,01:51:11.000,336,11096626,-795,0,1764640270,13267.36491723,338.9524107899997,54130.8514128 2025-12-02,01:51:12.000,336,11096565,-795,0,1764640271,13267.371653539994,338.9665090499984,54130.942245360005 2025-12-02,01:51:13.000,336,11096547,-795,0,1764640272,13267.32449937,338.95945991999906,54131.05403928001 2025-12-02,01:51:14.000,336,11096553,-795,0,1764640273,13267.40533509,338.9806073100044,54131.15185896001 2025-12-02,01:51:15.000,336,11096562,-795,0,1764640274,13267.37838984999,339.00880383000185,54131.11692336 2025-12-02,01:51:16.000,336,11096545,-795,0,1764640275,13267.29755412999,338.91011601000355,54130.571928 2025-12-02,01:51:17.000,336,11096566,-795,0,1764640276,13267.25713626999,338.92421427000227,54130.55096664001 2025-12-02,01:51:18.000,336,11096553,-795,0,1764640277,13267.196509479989,339.05814774000464,54130.74660600001 2025-12-02,01:51:19.000,336,11096557,-795,0,1764640278,13267.196509479989,339.0017547000025,54130.94923248 2025-12-02,01:51:20.000,336,11096557,-795,0,1764640279,13267.243663649999,339.02995121999993,54131.05403928001 2025-12-02,01:51:21.000,336,11096556,-795,0,1764640280,13267.36491723,339.0158529600012,54131.21474304 2025-12-02,01:51:22.000,336,11096551,-795,0,1764640281,13267.311026749994,339.0158529600012,54131.13089760001 2025-12-02,01:51:23.000,336,11096522,-795,0,1764640282,13267.284081509999,339.0158529600012,54130.78852872 2025-12-02,01:51:24.000,336,11096541,-795,0,1764640283,13267.162827929998,338.95945991999906,54130.59987648001 2025-12-02,01:51:25.000,336,11096578,-795,0,1764640284,13267.149355309994,338.99470557000313,54130.62083784 2025-12-02,01:51:26.000,336,11096565,-795,0,1764640285,13267.196509479989,339.051098609998,54130.87936128 2025-12-02,01:51:27.000,336,11096576,-795,0,1764640286,13267.021365419998,339.0370003499993,54130.81647720001 2025-12-02,01:51:28.000,336,11096577,-795,0,1764640287,13267.169564239994,339.05814774000464,54130.96320672001 2025-12-02,01:51:29.000,336,11096550,-795,0,1764640288,13267.183036859999,339.1145407799995,54131.109936240005 2025-12-02,01:51:30.000,336,11096537,-795,0,1764640289,13267.209982099994,339.05814774000464,54130.78852872 2025-12-02,01:51:31.000,336,11096551,-795,0,1764640290,13267.122410069998,339.1215899099989,54130.7116704 2025-12-02,01:51:32.000,336,11096585,-795,0,1764640291,13267.108937449993,339.1215899099989,54130.536992400004 2025-12-02,01:51:33.000,336,11096531,-795,0,1764640292,13267.095464829988,339.1850320800004,54130.90032264 2025-12-02,01:51:34.000,336,11096589,-795,0,1764640293,13267.162827929998,339.1991303399991,54131.01910368 2025-12-02,01:51:35.000,336,11096595,-795,0,1764640294,13267.122410069998,339.2484742500019,54131.03307792001 2025-12-02,01:51:36.000,336,11096585,-795,0,1764640295,13267.075255899988,339.2837198999987,54130.74660600001 2025-12-02,01:51:37.000,336,11096541,-795,0,1764640296,13266.873166600002,339.17093382000166,54130.41122424001 2025-12-02,01:51:38.000,336,11096617,-795,0,1764640297,13266.994420180003,339.2978181600047,54130.49506968 2025-12-02,01:51:39.000,336,11096554,-795,0,1764640298,13266.987683869993,339.3260146800021,54130.86538704001 2025-12-02,01:51:40.000,336,11096565,-795,0,1764640299,13266.927057079993,339.30486729000404,54130.99814232 2025-12-02,01:51:41.000,336,11096583,-795,0,1764640300,13266.852957670002,339.2132285999978,54130.94923248 2025-12-02,01:51:42.000,336,11096585,-795,0,1764640301,13266.805803499992,339.0158529600012,54130.79551584001 2025-12-02,01:51:43.000,336,11096592,-795,0,1764640302,13266.839485049997,338.8325755800033,54130.49506968 2025-12-02,01:51:44.000,336,11096580,-795,0,1764640303,13267.102201139998,338.7691334100018,54130.655773440005 2025-12-02,01:51:45.000,336,11096549,-795,0,1764640304,13267.236927339989,338.8325755800033,54130.64878632001 2025-12-02,01:51:46.000,336,11096533,-795,0,1764640305,13267.284081509999,338.9524107899997,54130.921284000004 2025-12-02,01:51:47.000,336,11096564,-795,0,1764640306,13267.081992209998,339.0017547000025,54130.56494088 2025-12-02,01:51:48.000,336,11096583,-795,0,1764640307,13267.189773169994,339.02290209000057,54130.872374160004 2025-12-02,01:51:49.000,336,11096554,-795,0,1764640308,13267.081992209998,339.07224600000336,54130.872374160004 2025-12-02,01:51:50.000,336,11096520,-795,0,1764640309,13267.061783279998,339.051098609998,54130.64878632001 2025-12-02,01:51:51.000,336,11096567,-795,0,1764640310,13266.906848149993,339.0370003499993,54130.53000528001 2025-12-02,01:51:52.000,336,11096561,-795,0,1764640311,13266.980947559998,339.065196870004,54130.67673480001 2025-12-02,01:51:53.000,336,11096590,-795,0,1764640312,13266.954002320002,339.0792951300027,54131.00512944 2025-12-02,01:51:54.000,336,11096606,-795,0,1764640313,13266.886639219993,339.0863442600021,54130.79551584001 2025-12-02,01:51:55.000,336,11096588,-795,0,1764640314,13266.893375530002,339.07224600000336,54130.92827112 2025-12-02,01:51:56.000,336,11096575,-795,0,1764640315,13266.927057079993,339.0792951300027,54130.823464320005 2025-12-02,01:51:57.000,336,11096612,-795,0,1764640316,13266.724967779992,339.00880383000185,54130.29244320001 2025-12-02,01:51:58.000,336,11096638,-795,0,1764640317,13266.778858259997,339.065196870004,54130.390262880006 2025-12-02,01:51:59.000,336,11096547,-795,0,1764640318,13266.738440399997,339.0863442600021,54130.47410832 2025-12-02,01:52:00.000,336,11096627,-795,0,1764640319,13266.805803499992,339.065196870004,54130.88634840001 2025-12-02,01:52:01.000,336,11096585,-795,0,1764640320,13266.778858259997,339.10749165000016,54130.9562196 2025-12-02,01:52:02.000,336,11096575,-795,0,1764640321,13266.765385639992,339.12863903999823,54130.87936128 2025-12-02,01:52:03.000,336,11096551,-795,0,1764640322,13266.724967779992,339.0792951300027,54130.536992400004 2025-12-02,01:52:04.000,336,11096537,-795,0,1764640323,13266.738440399997,339.065196870004,54130.40423712 2025-12-02,01:52:05.000,336,11096589,-795,0,1764640324,13266.704758849992,339.09339339000144,54130.48109544001 2025-12-02,01:52:06.000,336,11096551,-795,0,1764640325,13266.704758849992,339.05814774000464,54130.6417992 2025-12-02,01:52:07.000,336,11096515,-795,0,1764640326,13266.543087409991,338.9735581799978,54130.46013408001 2025-12-02,01:52:08.000,336,11096577,-795,0,1764640327,13266.630659440001,339.065196870004,54130.74660600001 2025-12-02,01:52:09.000,336,11096584,-795,0,1764640328,13266.664340989992,339.051098609998,54130.8514128 2025-12-02,01:52:10.000,336,11096562,-795,0,1764640329,13266.617186819996,339.02290209000057,54130.488082560005 2025-12-02,01:52:11.000,336,11096567,-795,0,1764640330,13266.556560029996,338.99470557000313,54130.45314696 2025-12-02,01:52:12.000,336,11096579,-795,0,1764640331,13266.468988,338.9806073100044,54130.25052048 2025-12-02,01:52:13.000,336,11096554,-795,0,1764640332,13266.42857014,338.99470557000313,54130.61385072 2025-12-02,01:52:14.000,336,11096539,-795,0,1764640333,13266.48919693,338.99470557000313,54130.67673480001 2025-12-02,01:52:15.000,336,11096560,-795,0,1764640334,13266.48246061999,338.9665090499984,54130.66974768 2025-12-02,01:52:16.000,336,11096619,-795,0,1764640335,13266.38815228,338.9312634000016,54130.54397952 2025-12-02,01:52:17.000,336,11096572,-795,0,1764640336,13266.2668987,338.8184773200046,54129.99199704 2025-12-02,01:52:18.000,336,11096523,-795,0,1764640337,13266.334261799995,338.8537229700014,54130.152700800005 2025-12-02,01:52:19.000,336,11096565,-795,0,1764640338,13266.21974452999,338.79732992999925,54129.95706144001 2025-12-02,01:52:20.000,336,11096579,-795,0,1764640339,13266.24668977,338.8537229700014,54130.51603104 2025-12-02,01:52:21.000,336,11096568,-795,0,1764640340,13266.30058024999,338.8184773200046,54130.536992400004 2025-12-02,01:52:22.000,336,11096584,-795,0,1764640341,13266.213008219995,338.7761825400012,54130.46013408001 2025-12-02,01:52:23.000,336,11096596,-795,0,1764640342,13266.16585405,338.7268386299984,54130.56494088 2025-12-02,01:52:24.000,336,11096533,-795,0,1764640343,13266.2668987,338.7056912400003,54130.2575076 2025-12-02,01:52:25.000,336,11096560,-795,0,1764640344,13266.192799289995,338.63519993999944,54130.29244320001 2025-12-02,01:52:26.000,336,11096607,-795,0,1764640345,13266.18606298,338.61405255000136,54130.34834016 2025-12-02,01:52:27.000,336,11096575,-795,0,1764640346,13265.983973679999,338.57880690000457,54130.17366216001 2025-12-02,01:52:28.000,336,11096628,-795,0,1764640347,13266.05807308999,338.6211016800007,54130.41122424001 2025-12-02,01:52:29.000,336,11096516,-795,0,1764640348,13266.03786415999,338.59995429000264,54130.41122424001 2025-12-02,01:52:30.000,336,11096572,-795,0,1764640349,13266.051336779994,338.5576595099992,54130.29244320001 2025-12-02,01:52:31.000,336,11096580,-795,0,1764640350,13266.03786415999,338.5224138600024,54130.13872656 2025-12-02,01:52:32.000,336,11096608,-795,0,1764640351,13265.983973679999,338.5083156000037,54130.054881120006 2025-12-02,01:52:33.000,336,11096587,-795,0,1764640352,13265.930083199994,338.51536473000306,54130.23654624 2025-12-02,01:52:34.000,336,11096560,-795,0,1764640353,13265.977237369989,338.5224138600024,54130.42519848 2025-12-02,01:52:35.000,336,11096588,-795,0,1764640354,13265.963764749999,338.5294629900018,54130.46013408001 2025-12-02,01:52:36.000,336,11096581,-795,0,1764640355,13265.916610579989,338.5294629900018,54130.35532728 2025-12-02,01:52:37.000,336,11096554,-795,0,1764640356,13265.727993899993,338.41667691000475,54129.53783424 2025-12-02,01:52:38.000,336,11096588,-795,0,1764640357,13265.761675449998,338.5083156000037,54129.85924176001 2025-12-02,01:52:39.000,336,11096606,-795,0,1764640358,13265.829038549993,338.4942173399977,54129.90815160001 2025-12-02,01:52:40.000,336,11096567,-795,0,1764640359,13265.882929029998,338.55061037999985,54130.36231440001 2025-12-02,01:52:41.000,336,11096614,-795,0,1764640360,13265.869456409993,338.51536473000306,54130.3273788 2025-12-02,01:52:42.000,336,11096537,-795,0,1764640361,13265.882929029998,338.5294629900018,54130.31340456001 2025-12-02,01:52:43.000,336,11096542,-795,0,1764640362,13265.829038549993,338.48716820999834,54130.04090688 2025-12-02,01:52:44.000,336,11096546,-795,0,1764640363,13265.788620689993,338.4730699499996,54129.84526752 2025-12-02,01:52:45.000,336,11096566,-795,0,1764640364,13265.822302239998,338.46602082000027,54129.985009920005 2025-12-02,01:52:46.000,336,11096571,-795,0,1764640365,13265.781884379998,338.480119079999,54129.97802280001 2025-12-02,01:52:47.000,336,11096567,-795,0,1764640366,13265.640421869997,338.3743821300013,54129.817319040005 2025-12-02,01:52:48.000,336,11096583,-795,0,1764640367,13265.714521280002,338.43782430000283,54130.24353336001 2025-12-02,01:52:49.000,336,11096605,-795,0,1764640368,13265.748202829993,338.4589716900009,54130.3273788 2025-12-02,01:52:50.000,336,11096599,-795,0,1764640369,13265.727993899993,338.4730699499996,54130.2575076 2025-12-02,01:52:51.000,336,11096568,-795,0,1764640370,13265.707784969993,338.4237260400041,54129.92212584 2025-12-02,01:52:52.000,336,11096590,-795,0,1764640371,13265.559586149997,338.43782430000283,54129.7334736 2025-12-02,01:52:53.000,336,11096562,-795,0,1764640372,13265.525904599992,338.4237260400041,54129.68456376 2025-12-02,01:52:54.000,336,11096578,-795,0,1764640373,13265.613476630002,338.46602082000027,54130.20859776 2025-12-02,01:52:55.000,336,11096564,-795,0,1764640374,13265.579795079997,338.4730699499996,54130.222572000006 2025-12-02,01:52:56.000,336,11096573,-795,0,1764640375,13265.525904599992,338.45192256000155,54130.13872656 2025-12-02,01:52:57.000,336,11096557,-795,0,1764640376,13265.377705779996,338.4096277799981,54129.6286668 2025-12-02,01:52:58.000,336,11096587,-795,0,1764640377,13265.472014120001,338.43782430000283,54129.81033192001 2025-12-02,01:52:59.000,336,11096571,-795,0,1764640378,13265.505695669992,338.4096277799981,54129.887190240006 2025-12-02,01:53:00.000,336,11096574,-795,0,1764640379,13265.458541499996,338.4448734300022,54130.033919760004 2025-12-02,01:53:01.000,336,11096553,-795,0,1764640380,13265.451805190001,338.43077517000347,54130.152700800005 2025-12-02,01:53:02.000,336,11096572,-795,0,1764640381,13265.370969470001,338.43782430000283,54129.99199704 2025-12-02,01:53:03.000,336,11096565,-715,0,1764640382,13265.370969470001,338.43077517000347,54129.97802280001 2025-12-02,01:53:04.000,336,11096598,-715,0,1764640383,13265.384442089991,338.45192256000155,54129.85225464 2025-12-02,01:53:05.000,336,11096579,-795,0,1764640384,13265.404651019991,338.4448734300022,54129.83828040001 2025-12-02,01:53:06.000,336,11096588,-795,0,1764640385,13265.337287919996,338.43782430000283,54129.82430616 2025-12-02,01:53:07.000,336,11096562,-795,0,1764640386,13265.1890891,338.3743821300013,54129.78238344 2025-12-02,01:53:08.000,336,11096566,-795,0,1764640387,13265.175616479995,338.4730699499996,54129.88020312001 2025-12-02,01:53:09.000,336,11096577,-795,0,1764640388,13265.22277064999,338.45192256000155,54129.887190240006 2025-12-02,01:53:10.000,336,11096548,-795,0,1764640389,13265.20929803,338.4942173399977,54129.97802280001 2025-12-02,01:53:11.000,336,11096536,-795,0,1764640390,13265.175616479995,338.48716820999834,54129.649628160005 2025-12-02,01:53:12.000,336,11096559,-795,0,1764640391,13265.10825338,338.45192256000155,54129.6286668 2025-12-02,01:53:13.000,336,11096585,-795,0,1764640392,13265.06109920999,338.43782430000283,54129.57276984001 2025-12-02,01:53:14.000,336,11096593,-795,0,1764640393,13265.14867124,338.45192256000155,54130.02693264001 2025-12-02,01:53:15.000,336,11096529,-795,0,1764640394,13265.14193492999,338.43077517000347,54130.01994552 2025-12-02,01:53:16.000,336,11096564,-795,0,1764640395,13265.094780759995,338.4096277799981,54129.92911296001 2025-12-02,01:53:17.000,336,11096566,-795,0,1764640396,13264.96005455999,338.2615960500043,54129.51687288 2025-12-02,01:53:18.000,336,11096566,-795,0,1764640397,13265.02068134999,338.3109399599998,54129.57276984001 2025-12-02,01:53:19.000,336,11096580,-795,0,1764640398,13265.02741766,338.2827434400024,54129.5587956 2025-12-02,01:53:20.000,336,11096592,-795,0,1764640399,13264.973527179995,338.36733300000196,54129.70552512 2025-12-02,01:53:21.000,336,11096567,-795,0,1764640400,13265.034153969995,338.28979257000174,54129.887190240006 2025-12-02,01:53:22.000,336,11096554,-795,0,1764640401,13265.094780759995,338.3179890899992,54130.04789400001 2025-12-02,01:53:23.000,336,11096523,-795,0,1764640402,13265.02741766,338.3179890899992,54129.67757664 2025-12-02,01:53:24.000,336,11096551,-795,0,1764640403,13264.98026348999,338.2827434400024,54129.75443496 2025-12-02,01:53:25.000,336,11096553,-795,0,1764640404,13265.02068134999,338.24044865999895,54129.53783424 2025-12-02,01:53:26.000,336,11096571,-795,0,1764640405,13265.04762659,338.3109399599998,54129.649628160005 2025-12-02,01:53:27.000,336,11096581,-795,0,1764640406,13264.96005455999,338.26864518000366,54129.481937280005 2025-12-02,01:53:28.000,336,11096581,-795,0,1764640407,13264.96005455999,338.3391364800045,54129.92212584 2025-12-02,01:53:29.000,336,11096600,-795,0,1764640408,13265.00720873,338.35323474000324,54129.97802280001 2025-12-02,01:53:30.000,336,11096571,-795,0,1764640409,13264.973527179995,338.36733300000196,54129.95007432 2025-12-02,01:53:31.000,336,11096489,-795,0,1764640410,13264.93984562999,338.3602838700026,54129.74046072001 2025-12-02,01:53:32.000,336,11096550,-795,0,1764640411,13264.865746219999,338.3109399599998,54129.314246400005 2025-12-02,01:53:33.000,336,11096612,-795,0,1764640412,13264.885955149999,338.35323474000324,54129.481937280005 2025-12-02,01:53:34.000,336,11096621,-795,0,1764640413,13264.912900389994,338.35323474000324,54129.72648648 2025-12-02,01:53:35.000,336,11096565,-795,0,1764640414,13264.885955149999,338.38848039000004,54129.88020312001 2025-12-02,01:53:36.000,336,11096604,-795,0,1764640415,13264.885955149999,338.35323474000324,54129.92911296001 2025-12-02,01:53:37.000,336,11096579,-795,0,1764640416,13264.771437879994,338.3391364800045,54129.77539632 2025-12-02,01:53:38.000,336,11096544,-795,0,1764640417,13264.791646809994,338.3179890899992,54129.50289864001 2025-12-02,01:53:39.000,336,11096516,-795,0,1764640418,13264.825328359999,338.275694310003,54129.56578272 2025-12-02,01:53:40.000,336,11096566,-795,0,1764640419,13264.825328359999,338.3391364800045,54129.57975696 2025-12-02,01:53:41.000,336,11096602,-795,0,1764640420,13264.764701569999,338.30389083000046,54129.83828040001 2025-12-02,01:53:42.000,336,11096594,-795,0,1764640421,13264.751228949994,338.2615960500043,54129.74744784 2025-12-02,01:53:43.000,336,11096604,-795,0,1764640422,13264.710811089994,338.26864518000366,54129.768409200005 2025-12-02,01:53:44.000,336,11096584,-795,0,1764640423,13264.764701569999,338.25454691999767,54129.91513872 2025-12-02,01:53:45.000,336,11096616,-795,0,1764640424,13264.778174189989,338.21930127000087,54129.62167968001 2025-12-02,01:53:46.000,336,11096549,-795,0,1764640425,13264.744492639998,338.21930127000087,54129.56578272 2025-12-02,01:53:48.000,336,11096501,-795,0,1764640427,13264.690602159993,338.21930127000087,54129.74046072001 2025-12-02,01:53:49.000,336,11096567,-795,0,1764640428,13264.690602159993,338.22635040000023,54129.76142208001 2025-12-02,01:53:50.000,336,11096602,-795,0,1764640429,13264.650184299993,338.1981538800028,54129.81033192001 2025-12-02,01:53:51.000,336,11096601,-795,0,1764640430,13264.582821199998,338.19110475000343,54129.698538000004 2025-12-02,01:53:52.000,336,11096551,-795,0,1764640431,13264.515458100002,338.1347117100013,54129.37713048001 2025-12-02,01:53:53.000,336,11096567,-795,0,1764640432,13264.562612269998,338.15585909999936,54129.39809184 2025-12-02,01:53:54.000,336,11096586,-795,0,1764640433,13264.629975369993,338.1699573599981,54129.56578272 2025-12-02,01:53:55.000,336,11096532,-795,0,1764640434,13264.650184299993,338.2122521400015,54129.78937056001 2025-12-02,01:53:56.000,336,11096542,-795,0,1764640435,13264.582821199998,338.1981538800028,54129.6286668 2025-12-02,01:53:57.000,336,11096498,-795,0,1764640436,13264.569348579993,338.22635040000023,54129.61469256 2025-12-02,01:53:58.000,336,11096571,-795,0,1764640437,13264.501985479998,338.14176084000064,54129.18847824001 2025-12-02,01:53:59.000,336,11096584,-795,0,1764640438,13264.603030129998,338.2474977899983,54129.37713048001 2025-12-02,01:54:00.000,336,11096563,-795,0,1764640439,13264.616502749988,338.22635040000023,54129.46796304 2025-12-02,01:54:01.000,336,11096543,-795,0,1764640440,13264.636711679988,338.2827434400024,54129.67058952001 2025-12-02,01:54:02.000,336,11096583,-795,0,1764640441,13264.609766439993,338.275694310003,54129.75443496 2025-12-02,01:54:03.000,336,11096541,-795,0,1764640442,13264.522194409998,338.3109399599998,54129.5587956 2025-12-02,01:54:04.000,336,11096519,-795,0,1764640443,13264.488512859993,338.2968417000011,54129.50289864001 2025-12-02,01:54:05.000,336,11096580,-795,0,1764640444,13264.528930719993,338.2968417000011,54129.39110472 2025-12-02,01:54:06.000,336,11096620,-795,0,1764640445,13264.535667030003,338.28979257000174,54129.39110472 2025-12-02,01:54:07.000,336,11096573,-795,0,1764640446,13264.454831310002,338.30389083000046,54129.32123352 2025-12-02,01:54:08.000,336,11096603,-795,0,1764640447,13264.380731899997,338.275694310003,54129.46097592 2025-12-02,01:54:09.000,336,11096559,-795,0,1764640448,13264.508721789993,338.32503821999853,54129.65661528 2025-12-02,01:54:10.000,336,11096548,-795,0,1764640449,13264.542403339998,338.3602838700026,54129.77539632 2025-12-02,01:54:11.000,336,11096548,-795,0,1764640450,13264.481776549997,338.3461856100039,54129.76142208001 2025-12-02,01:54:12.000,336,11096570,-795,0,1764640451,13264.495249170002,338.32503821999853,54129.46796304 2025-12-02,01:54:13.000,336,11096576,-795,0,1764640452,13264.461567619997,338.28979257000174,54129.25136232 2025-12-02,01:54:14.000,336,11096581,-795,0,1764640453,13264.367259279992,338.28979257000174,54129.11860704001 2025-12-02,01:54:15.000,336,11096558,-795,0,1764640454,13264.495249170002,338.4237260400041,54129.74744784 2025-12-02,01:54:16.000,336,11096550,-795,0,1764640455,13264.475040240002,338.3955295199994,54129.75443496 2025-12-02,01:54:17.000,336,11096587,-795,0,1764640456,13264.488512859993,338.3461856100039,54129.71251224001 2025-12-02,01:54:18.000,336,11096584,-795,0,1764640457,13264.326841419992,338.2968417000011,54129.32123352 2025-12-02,01:54:19.000,336,11096525,-795,0,1764640458,13264.488512859993,338.3320873499979,54129.29328504 2025-12-02,01:54:20.000,336,11096492,-795,0,1764640459,13264.515458100002,338.3179890899992,54129.29328504 2025-12-02,01:54:21.000,336,11096533,-795,0,1764640460,13264.501985479998,338.3461856100039,54129.28629792001 2025-12-02,01:54:22.000,336,11096554,-795,0,1764640461,13264.481776549997,338.3743821300013,54129.50988576 2025-12-02,01:54:23.000,336,11096532,-795,0,1764640462,13264.441358689997,338.32503821999853,54129.50289864001 2025-12-02,01:54:24.000,336,11096584,-795,0,1764640463,13264.596293819988,338.3743821300013,54129.59373120001 2025-12-02,01:54:25.000,336,11096597,-795,0,1764640464,13264.656920609988,338.35323474000324,54129.51687288 2025-12-02,01:54:26.000,336,11096564,-795,0,1764640465,13264.690602159993,338.3179890899992,54129.35616912001 2025-12-02,01:54:27.000,336,11096489,-795,0,1764640466,13264.710811089994,338.36733300000196,54129.37014336 2025-12-02,01:54:28.000,336,11096590,-795,0,1764640467,13264.582821199998,338.275694310003,54129.32123352 2025-12-02,01:54:29.000,336,11096602,-795,0,1764640468,13264.616502749988,338.30389083000046,54129.44700168 2025-12-02,01:54:30.000,336,11096573,-795,0,1764640469,13264.656920609988,338.275694310003,54129.551808480006 2025-12-02,01:54:31.000,336,11096587,-795,0,1764640470,13264.710811089994,338.30389083000046,54129.74744784 2025-12-02,01:54:32.000,336,11096571,-795,0,1764640471,13264.650184299993,338.2333995299996,54129.37014336 2025-12-02,01:54:33.000,336,11096582,-795,0,1764640472,13264.771437879994,338.2122521400015,54129.42604032001 2025-12-02,01:54:34.000,336,11096585,-795,0,1764640473,13264.717547399989,338.22635040000023,54129.42604032001 2025-12-02,01:54:35.000,336,11096585,-795,0,1764640474,13264.616502749988,338.2333995299996,54129.551808480006 2025-12-02,01:54:36.000,336,11096546,-795,0,1764640475,13264.643447989998,338.21930127000087,54129.6286668 2025-12-02,01:54:37.000,336,11096550,-795,0,1764640476,13264.609766439993,338.21930127000087,54129.68456376 2025-12-02,01:54:38.000,336,11096545,-795,0,1764640477,13264.495249170002,338.1840556200041,54129.5587956 2025-12-02,01:54:39.000,336,11096562,-795,0,1764640478,13264.555875960003,338.1770064900047,54129.265336560005 2025-12-02,01:54:40.000,336,11096626,-795,0,1764640479,13264.596293819988,338.15585909999936,54129.37014336 2025-12-02,01:54:41.000,336,11096554,-795,0,1764640480,13264.549139649993,338.15585909999936,54129.41206608 2025-12-02,01:54:42.000,336,11096603,-795,0,1764640481,13264.569348579993,338.1770064900047,54129.719499360006 2025-12-02,01:54:43.000,336,11096544,-795,0,1764640482,13264.515458100002,338.20520301000215,54129.57975696 2025-12-02,01:54:44.000,336,11096558,-795,0,1764640483,13264.501985479998,338.14176084000064,54129.61469256 2025-12-02,01:54:45.000,336,11096562,-795,0,1764640484,13264.421149759997,338.1347117100013,54129.44001456 2025-12-02,01:54:46.000,336,11096627,-795,0,1764640485,13264.481776549997,338.07831866999913,54129.30725928001 2025-12-02,01:54:47.000,336,11096565,-795,0,1764640486,13264.380731899997,338.10651519000385,54129.195465360004 2025-12-02,01:54:48.000,336,11096558,-795,0,1764640487,13264.387468209992,338.07831866999913,54129.01380024 2025-12-02,01:54:49.000,336,11096571,-795,0,1764640488,13264.468303929993,338.14176084000064,54129.481937280005 2025-12-02,01:54:50.000,336,11096579,-795,0,1764640489,13264.562612269998,338.14176084000064,54129.61469256 2025-12-02,01:54:51.000,336,11096510,-795,0,1764640490,13264.481776549997,338.1770064900047,54129.551808480006 2025-12-02,01:54:52.000,336,11096550,-795,0,1764640491,13264.528930719993,338.14880997,54129.50988576 2025-12-02,01:54:53.000,336,11096598,-795,0,1764640492,13264.427886069992,338.1699573599981,54129.11860704001 2025-12-02,01:54:54.000,336,11096504,-795,0,1764640493,13264.414413450002,338.15585909999936,54128.9648904 2025-12-02,01:54:55.000,336,11096563,-795,0,1764640494,13264.488512859993,338.20520301000215,54129.265336560005 2025-12-02,01:54:56.000,336,11096576,-795,0,1764640495,13264.535667030003,338.24044865999895,54129.530847120004 2025-12-02,01:54:57.000,336,11096585,-795,0,1764640496,13264.528930719993,338.28979257000174,54129.481937280005 2025-12-02,01:54:58.000,336,11096536,-795,0,1764640497,13264.353786660002,338.2333995299996,54129.33520776001 2025-12-02,01:54:59.000,336,11096528,-795,0,1764640498,13264.434622380002,338.25454691999767,54129.13258128 2025-12-02,01:55:00.000,336,11096570,-795,0,1764640499,13264.542403339998,338.25454691999767,54129.174504 2025-12-02,01:55:01.000,336,11096556,-795,0,1764640500,13264.535667030003,338.3179890899992,54129.20245248 2025-12-02,01:55:02.000,336,11096606,-795,0,1764640501,13264.576084889988,338.3461856100039,54129.45398880001 2025-12-02,01:55:03.000,336,11096569,-795,0,1764640502,13264.549139649993,338.3955295199994,54129.47495016001 2025-12-02,01:55:04.000,336,11096597,-795,0,1764640503,13264.555875960003,338.4448734300022,54129.530847120004 2025-12-02,01:55:05.000,336,11096574,-795,0,1764640504,13264.589557509993,338.3955295199994,54129.44001456 2025-12-02,01:55:06.000,336,11096591,-795,0,1764640505,13264.650184299993,338.4096277799981,54129.265336560005 2025-12-02,01:55:07.000,336,11096563,-795,0,1764640506,13264.656920609988,338.4237260400041,54129.265336560005 2025-12-02,01:55:08.000,336,11096598,-795,0,1764640507,13264.501985479998,338.3391364800045,54128.825147999996 2025-12-02,01:55:09.000,336,11096546,-795,0,1764640508,13264.501985479998,338.4237260400041,54129.23040096 2025-12-02,01:55:10.000,336,11096560,-795,0,1764640509,13264.650184299993,338.4448734300022,54129.433027440005 2025-12-02,01:55:11.000,336,11096565,-795,0,1764640510,13264.710811089994,338.4237260400041,54129.551808480006 2025-12-02,01:55:12.000,336,11096607,-795,0,1764640511,13264.784910499999,338.43077517000347,54129.53783424 2025-12-02,01:55:13.000,336,11096494,-795,0,1764640512,13264.764701569999,338.38848039000004,54129.195465360004 2025-12-02,01:55:14.000,336,11096589,-795,0,1764640513,13264.764701569999,338.3461856100039,54129.00681312 2025-12-02,01:55:15.000,336,11096482,-795,0,1764640514,13264.771437879994,338.3320873499979,54129.13258128 2025-12-02,01:55:16.000,336,11096613,-795,0,1764640515,13264.764701569999,338.3461856100039,54129.41206608 2025-12-02,01:55:17.000,336,11096587,-795,0,1764640516,13264.771437879994,338.3109399599998,54129.44001456 2025-12-02,01:55:18.000,336,11096552,-795,0,1764640517,13264.623239059998,338.21930127000087,54129.15354264 2025-12-02,01:55:19.000,336,11096555,-795,0,1764640518,13264.737756329989,338.275694310003,54129.363156240004 2025-12-02,01:55:20.000,336,11096567,-795,0,1764640519,13264.825328359999,338.2333995299996,54129.13956840001 2025-12-02,01:55:21.000,336,11096589,-795,0,1764640520,13264.791646809994,338.21930127000087,54129.160529759996 2025-12-02,01:55:22.000,336,11096585,-795,0,1764640521,13264.764701569999,338.2474977899983,54129.216426720006 2025-12-02,01:55:23.000,336,11096528,-795,0,1764640522,13264.616502749988,338.21930127000087,54129.13258128 2025-12-02,01:55:24.000,336,11096569,-795,0,1764640523,13264.778174189989,338.1981538800028,54129.37014336 2025-12-02,01:55:25.000,336,11096583,-795,0,1764640524,13264.603030129998,338.14880997,54129.13956840001 2025-12-02,01:55:26.000,336,11096550,-795,0,1764640525,13264.731020019994,338.1699573599981,54129.12559416 2025-12-02,01:55:27.000,336,11096590,-795,0,1764640526,13264.832064669994,338.15585909999936,54129.11161992 2025-12-02,01:55:28.000,336,11096584,-795,0,1764640527,13264.744492639998,338.1347117100013,54128.92296768001 2025-12-02,01:55:29.000,336,11096578,-795,0,1764640528,13264.845537289999,338.1347117100013,54129.25136232 2025-12-02,01:55:30.000,336,11096560,-795,0,1764640529,13264.92637301,338.1770064900047,54129.44001456 2025-12-02,01:55:31.000,336,11096616,-795,0,1764640530,13264.92637301,338.1699573599981,54129.39110472 2025-12-02,01:55:32.000,336,11096561,-795,0,1764640531,13264.87921883999,338.19110475000343,54129.349182 2025-12-02,01:55:33.000,336,11096573,-795,0,1764640532,13264.845537289999,338.10651519000385,54128.91598056 2025-12-02,01:55:34.000,336,11096555,-795,0,1764640533,13264.825328359999,338.12061345000257,54128.85309648001 2025-12-02,01:55:35.000,336,11096574,-795,0,1764640534,13264.912900389994,338.1699573599981,54128.98585176 2025-12-02,01:55:36.000,336,11096585,-795,0,1764640535,13264.96005455999,338.22635040000023,54129.44001456 2025-12-02,01:55:37.000,336,11096545,-795,0,1764640536,13264.892691459994,338.20520301000215,54129.349182 2025-12-02,01:55:38.000,336,11096547,-795,0,1764640537,13264.778174189989,338.1770064900047,54129.13956840001 2025-12-02,01:55:39.000,336,11096515,-795,0,1764640538,13264.91963669999,338.1981538800028,54129.048735840006 2025-12-02,01:55:40.000,336,11096549,-795,0,1764640539,13264.933109319994,338.15585909999936,54128.94392904 2025-12-02,01:55:41.000,336,11096566,-795,0,1764640540,13265.02068134999,338.14880997,54129.02078736001 2025-12-02,01:55:42.000,336,11096525,-795,0,1764640541,13264.98026348999,338.14176084000064,54129.027774480004 2025-12-02,01:55:43.000,336,11096596,-795,0,1764640542,13264.892691459994,338.1629082299987,54129.25834944001 2025-12-02,01:55:44.000,336,11096598,-795,0,1764640543,13264.89942776999,338.14880997,54129.25834944001 2025-12-02,01:55:45.000,336,11096605,-795,0,1764640544,13265.02741766,338.1840556200041,54129.40507896001 2025-12-02,01:55:46.000,336,11096601,-795,0,1764640545,13264.94658194,338.12061345000257,54129.195465360004 2025-12-02,01:55:47.000,336,11096526,-795,0,1764640546,13265.013945039995,338.10651519000385,54128.978864640005 2025-12-02,01:55:48.000,336,11096608,-795,0,1764640547,13264.872482529994,338.0148765000049,54128.72732832 2025-12-02,01:55:49.000,336,11096562,-795,0,1764640548,13264.973527179995,338.0994660600045,54129.00681312 2025-12-02,01:55:50.000,336,11096563,-795,0,1764640549,13264.9869998,338.10651519000385,54129.22341384 2025-12-02,01:55:51.000,336,11096593,-795,0,1764640550,13265.04762659,338.12061345000257,54129.37713048001 2025-12-02,01:55:52.000,336,11096585,-795,0,1764640551,13265.08130813999,338.1347117100013,54129.42604032001 2025-12-02,01:55:53.000,336,11096583,-795,0,1764640552,13265.034153969995,338.12061345000257,54129.20245248 2025-12-02,01:55:54.000,336,11096528,-795,0,1764640553,13265.02741766,338.0994660600045,54128.95091616001 2025-12-02,01:55:55.000,336,11096556,-795,0,1764640554,13265.10825338,338.1276625800019,54129.08367144 2025-12-02,01:55:56.000,336,11096560,-795,0,1764640555,13265.12846231,338.1276625800019,54129.33520776001 2025-12-02,01:55:57.000,336,11096585,-795,0,1764640556,13265.14193492999,338.10651519000385,54129.42604032001 2025-12-02,01:55:58.000,336,11096555,-795,0,1764640557,13265.013945039995,338.036023890003,54129.160529759996 2025-12-02,01:55:59.000,336,11096561,-795,0,1764640558,13265.14867124,338.12061345000257,54129.39809184 2025-12-02,01:56:00.000,336,11096639,-795,0,1764640559,13265.054362899995,338.0712695399998,54128.929954800005 2025-12-02,01:56:01.000,336,11096587,-795,0,1764640560,13265.216034339996,338.05717128000106,54129.146555520005 2025-12-02,01:56:02.000,336,11096590,-795,0,1764640561,13265.22277064999,338.036023890003,54129.16751688001 2025-12-02,01:56:03.000,336,11096582,-795,0,1764640562,13265.22950696,338.0642204100004,54129.46097592 2025-12-02,01:56:04.000,336,11096567,-795,0,1764640563,13265.14867124,338.036023890003,54129.265336560005 2025-12-02,01:56:05.000,336,11096560,-795,0,1764640564,13265.175616479995,338.0007782399989,54129.33520776001 2025-12-02,01:56:06.000,336,11096575,-795,0,1764640565,13265.18235278999,338.0007782399989,54129.42604032001 2025-12-02,01:56:07.000,336,11096592,-795,0,1764640566,13265.18235278999,337.9655325900021,54129.11161992 2025-12-02,01:56:08.000,336,11096568,-795,0,1764640567,13265.094780759995,337.81045173000166,54128.825147999996 2025-12-02,01:56:09.000,336,11096557,-795,0,1764640568,13265.16888017,337.8668447700038,54129.07668432 2025-12-02,01:56:10.000,336,11096576,-795,0,1764640569,13265.12846231,337.85979564000445,54129.2443752 2025-12-02,01:56:11.000,336,11096569,-795,0,1764640570,13265.16888017,337.83159911999974,54129.384117600006 2025-12-02,01:56:12.000,336,11096556,-795,0,1764640571,13265.12172599999,337.8034026000023,54129.33520776001 2025-12-02,01:56:13.000,336,11096580,-795,0,1764640572,13265.094780759995,337.74700956000015,54129.41206608 2025-12-02,01:56:14.000,336,11096570,-795,0,1764640573,13264.973527179995,337.6553708700012,54128.74828968 2025-12-02,01:56:15.000,336,11096551,-795,0,1764640574,13265.04762659,337.69766565000464,54128.94392904 2025-12-02,01:56:16.000,336,11096581,-795,0,1764640575,13265.06109920999,337.6553708700012,54129.01380024 2025-12-02,01:56:17.000,336,11096543,-795,0,1764640576,13265.12172599999,337.64832174000185,54129.44001456 2025-12-02,01:56:18.000,336,11096520,-795,0,1764640577,13264.933109319994,337.6412726100025,54129.08367144 2025-12-02,01:56:19.000,336,11096524,-795,0,1764640578,13265.04762659,337.63422348000313,54129.22341384 2025-12-02,01:56:20.000,336,11096554,-795,0,1764640579,13265.054362899995,337.6412726100025,54129.20943960001 2025-12-02,01:56:21.000,336,11096612,-795,0,1764640580,13265.02741766,337.62717435000377,54128.978864640005 2025-12-02,01:56:22.000,336,11096610,-795,0,1764640581,13265.00047241999,337.6060269599984,54128.80418664001 2025-12-02,01:56:23.000,336,11096626,-795,0,1764640582,13264.933109319994,337.6765182599993,54128.9648904 2025-12-02,01:56:24.000,336,11096618,-795,0,1764640583,13264.892691459994,337.6553708700012,54129.05572296 2025-12-02,01:56:25.000,336,11096591,-795,0,1764640584,13265.02068134999,337.704714780004,54129.33520776001 2025-12-02,01:56:26.000,336,11096593,-795,0,1764640585,13265.02068134999,337.6765182599993,54129.30027216 2025-12-02,01:56:27.000,336,11096590,-795,0,1764640586,13265.06109920999,337.66242000000057,54129.20245248 2025-12-02,01:56:28.000,336,11096583,-795,0,1764640587,13264.973527179995,337.6060269599984,54128.69937984 2025-12-02,01:56:29.000,336,11096564,-795,0,1764640588,13265.10151706999,337.7188130400027,54128.69937984 2025-12-02,01:56:30.000,336,11096565,-795,0,1764640589,13265.08804445,337.79635347000294,54128.75527680001 2025-12-02,01:56:31.000,336,11096573,-795,0,1764640590,13265.16888017,337.89504129000125,54129.33520776001 2025-12-02,01:56:32.000,336,11096548,-795,0,1764640591,13265.195825409995,337.9725817200015,54129.47495016001 2025-12-02,01:56:33.000,336,11096567,-795,0,1764640592,13265.114989689995,337.97963085000083,54129.349182 2025-12-02,01:56:34.000,336,11096560,-795,0,1764640593,13265.08130813999,337.9866799800002,54129.27232368 2025-12-02,01:56:35.000,336,11096503,-795,0,1764640594,13265.12846231,337.9866799800002,54129.11860704001 2025-12-02,01:56:36.000,336,11096583,-795,0,1764640595,13265.10151706999,337.9514343300034,54129.195465360004 2025-12-02,01:56:37.000,336,11096555,-795,0,1764640596,13265.114989689995,337.9866799800002,54129.216426720006 2025-12-02,01:56:38.000,336,11096580,-795,0,1764640597,13264.865746219999,337.8809430300025,54129.1046328 2025-12-02,01:56:39.000,336,11096579,-795,0,1764640598,13265.094780759995,337.99372910999955,54129.41206608 2025-12-02,01:56:40.000,336,11096602,-795,0,1764640599,13265.175616479995,337.9655325900021,54129.61469256 2025-12-02,01:56:41.000,336,11096551,-795,0,1764640600,13265.195825409995,337.9161886799993,54129.61469256 2025-12-02,01:56:42.000,336,11096610,-795,0,1764640601,13265.175616479995,337.85979564000445,54129.27232368 2025-12-02,01:56:43.000,336,11096591,-795,0,1764640602,13265.10825338,337.8527465099978,54129.06969720001 2025-12-02,01:56:44.000,336,11096570,-795,0,1764640603,13265.14193492999,337.8245499900004,54129.06969720001 2025-12-02,01:56:45.000,336,11096587,-795,0,1764640604,13265.12172599999,337.83159911999974,54129.52386000001 2025-12-02,01:56:46.000,336,11096580,-795,0,1764640605,13265.16214385999,337.81045173000166,54129.551808480006 2025-12-02,01:56:47.000,336,11096601,-795,0,1764640606,13265.02741766,337.7822552100042,54129.481937280005 2025-12-02,01:56:48.000,336,11096616,-795,0,1764640607,13265.10151706999,337.704714780004,54129.13258128 2025-12-02,01:56:49.000,336,11096542,-795,0,1764640608,13265.16888017,337.7188130400027,54129.216426720006 2025-12-02,01:56:50.000,336,11096605,-795,0,1764640609,13265.16214385999,337.704714780004,54129.25834944001 2025-12-02,01:56:51.000,336,11096565,-795,0,1764640610,13265.12846231,337.6553708700012,54129.27232368 2025-12-02,01:56:52.000,336,11096597,-795,0,1764640611,13265.14193492999,337.66242000000057,54129.51687288 2025-12-02,01:56:53.000,336,11096537,-795,0,1764640612,13265.12172599999,337.6201252200044,54129.44700168 2025-12-02,01:56:54.000,336,11096583,-795,0,1764640613,13265.10825338,337.577830440001,54129.40507896001 2025-12-02,01:56:55.000,336,11096576,-795,0,1764640614,13265.175616479995,337.5707813100016,54129.57276984001 2025-12-02,01:56:56.000,336,11096556,-795,0,1764640615,13265.16888017,337.577830440001,54129.20245248 2025-12-02,01:56:57.000,336,11096594,-795,0,1764640616,13265.236243269996,337.5355356600048,54129.28629792001 2025-12-02,01:56:58.000,336,11096535,-795,0,1764640617,13265.054362899995,337.46504436000396,54128.83912224 2025-12-02,01:56:59.000,336,11096615,-795,0,1764640618,13265.20929803,337.5566830500029,54129.46097592 2025-12-02,01:57:00.000,336,11096579,-795,0,1764640619,13265.20929803,337.5425847900042,54129.47495016001 2025-12-02,01:57:01.000,336,11096593,-795,0,1764640620,13265.16214385999,337.4791426200027,54129.47495016001 2025-12-02,01:57:02.000,336,11096589,-795,0,1764640621,13265.20929803,337.5355356600048,54129.551808480006 2025-12-02,01:57:03.000,336,11096545,-795,0,1764640622,13265.256452199996,337.5143882699995,54129.174504 2025-12-02,01:57:04.000,336,11096562,-795,0,1764640623,13265.256452199996,337.5143882699995,54129.174504 2025-12-02,01:57:05.000,336,11096511,-795,0,1764640624,13265.195825409995,337.4720934900033,54129.13956840001 2025-12-02,01:57:06.000,336,11096566,-795,0,1764640625,13265.20929803,337.52143739999883,54129.35616912001 2025-12-02,01:57:07.000,336,11096594,-795,0,1764640626,13265.283397439991,337.5355356600048,54129.46796304 2025-12-02,01:57:08.000,336,11096580,-795,0,1764640627,13265.135198619995,337.5143882699995,54129.29328504 2025-12-02,01:57:09.000,336,11096588,-795,0,1764640628,13265.175616479995,337.56373218000226,54129.39809184 2025-12-02,01:57:10.000,336,11096596,-795,0,1764640629,13265.10151706999,337.50029001000075,54129.01380024 2025-12-02,01:57:11.000,336,11096590,-795,0,1764640630,13265.20256171999,337.5425847900042,54129.146555520005 2025-12-02,01:57:12.000,336,11096577,-795,0,1764640631,13265.16888017,337.50029001000075,54129.20943960001 2025-12-02,01:57:13.000,336,11096605,-795,0,1764640632,13265.16214385999,337.5143882699995,54129.46796304 2025-12-02,01:57:14.000,336,11096590,-795,0,1764640633,13265.18235278999,337.4932408800014,54129.35616912001 2025-12-02,01:57:15.000,336,11096583,-795,0,1764640634,13265.24971589,337.5566830500029,54129.46796304 2025-12-02,01:57:16.000,336,11096605,-795,0,1764640635,13265.195825409995,337.6060269599984,54129.41206608 2025-12-02,01:57:17.000,336,11096566,-795,0,1764640636,13265.16214385999,337.59897782999906,54129.20245248 2025-12-02,01:57:18.000,336,11096569,-795,0,1764640637,13264.94658194,337.56373218000226,54128.86707072 2025-12-02,01:57:19.000,336,11096562,-795,0,1764640638,13265.08130813999,337.6553708700012,54129.09065856001 2025-12-02,01:57:20.000,336,11096556,-795,0,1764640639,13265.094780759995,337.6694691299999,54129.58674408 2025-12-02,01:57:21.000,336,11096586,-795,0,1764640640,13265.12846231,337.6765182599993,54129.63565392 2025-12-02,01:57:22.000,336,11096634,-795,0,1764640641,13265.06783552,337.690616519998,54129.551808480006 2025-12-02,01:57:23.000,336,11096585,-795,0,1764640642,13265.054362899995,337.68356738999864,54129.39110472 2025-12-02,01:57:24.000,336,11096597,-795,0,1764640643,13265.08130813999,337.6765182599993,54129.1046328 2025-12-02,01:57:25.000,336,11096590,-795,0,1764640644,13264.98026348999,337.6765182599993,54129.160529759996 2025-12-02,01:57:26.000,336,11096568,-795,0,1764640645,13265.00047241999,337.63422348000313,54129.01380024 2025-12-02,01:57:27.000,336,11096572,-795,0,1764640646,13265.034153969995,337.64832174000185,54129.40507896001 2025-12-02,01:57:28.000,336,11096542,-795,0,1764640647,13265.013945039995,337.6060269599984,54129.363156240004 2025-12-02,01:57:29.000,336,11096599,-795,0,1764640648,13265.12846231,337.59897782999906,54129.54482136001 2025-12-02,01:57:30.000,336,11096605,-795,0,1764640649,13265.195825409995,337.6060269599984,54129.67757664 2025-12-02,01:57:31.000,336,11096488,-795,0,1764640650,13265.22277064999,337.5355356600048,54129.28629792001 2025-12-02,01:57:32.000,336,11096584,-795,0,1764640651,13265.216034339996,337.5425847900042,54129.32123352 2025-12-02,01:57:33.000,336,11096571,-795,0,1764640652,13265.216034339996,337.5073391400001,54129.314246400005 2025-12-02,01:57:34.000,336,11096540,-795,0,1764640653,13265.16888017,337.45094609999796,54129.46796304 2025-12-02,01:57:35.000,336,11096565,-795,0,1764640654,13265.283397439991,337.4720934900033,54129.67058952001 2025-12-02,01:57:36.000,336,11096569,-795,0,1764640655,13265.24971589,337.4579952300046,54129.663602399996 2025-12-02,01:57:37.000,336,11096601,-795,0,1764640656,13265.236243269996,337.40160219000245,54129.58674408 2025-12-02,01:57:38.000,336,11096539,-795,0,1764640657,13265.08130813999,337.2817669799988,54129.13956840001 2025-12-02,01:57:39.000,336,11096593,-795,0,1764640658,13265.20929803,337.2958652400048,54129.13956840001 2025-12-02,01:57:40.000,336,11096573,-795,0,1764640659,13265.216034339996,337.2817669799988,54129.20943960001 2025-12-02,01:57:41.000,336,11096647,-795,0,1764640660,13265.195825409995,337.31701263000286,54129.62167968001 2025-12-02,01:57:42.000,336,11096586,-795,0,1764640661,13265.195825409995,337.31701263000286,54129.63565392 2025-12-02,01:57:43.000,336,11096571,-795,0,1764640662,13265.094780759995,337.31701263000286,54129.52386000001 2025-12-02,01:57:44.000,336,11096590,-795,0,1764640663,13265.054362899995,337.3099635000035,54129.600718320005 2025-12-02,01:57:45.000,336,11096607,-795,0,1764640664,13265.06783552,337.30291437000415,54129.433027440005 2025-12-02,01:57:46.000,336,11096605,-795,0,1764640665,13265.054362899995,337.3663565399984,54129.39809184 2025-12-02,01:57:47.000,336,11096560,-795,0,1764640666,13264.993736109995,337.40160219000245,54129.35616912001 2025-12-02,01:57:48.000,336,11096549,-795,0,1764640667,13264.791646809994,337.33816002000094,54129.195465360004 2025-12-02,01:57:49.000,336,11096610,-795,0,1764640668,13264.85900990999,337.52143739999883,54129.481937280005 2025-12-02,01:57:50.000,336,11096596,-795,0,1764640669,13264.845537289999,337.5566830500029,54129.52386000001 2025-12-02,01:57:51.000,336,11096573,-795,0,1764640670,13264.805119429999,337.6201252200044,54129.495911519996 2025-12-02,01:57:52.000,336,11096602,-795,0,1764640671,13264.85900990999,337.6412726100025,54129.4190532 2025-12-02,01:57:53.000,336,11096636,-795,0,1764640672,13264.885955149999,337.690616519998,54129.44001456 2025-12-02,01:57:54.000,336,11096589,-795,0,1764640673,13264.852273599994,337.7188130400027,54129.42604032001 2025-12-02,01:57:55.000,336,11096535,-795,0,1764640674,13264.832064669994,337.7540586899995,54129.53783424 2025-12-02,01:57:56.000,336,11096535,-795,0,1764640675,13264.83880097999,337.74700956000015,54129.53783424 2025-12-02,01:57:57.000,336,11096588,-795,0,1764640676,13264.852273599994,337.7893043400036,54129.69155088001 2025-12-02,01:57:58.000,336,11096554,-795,0,1764640677,13264.771437879994,337.81045173000166,54129.40507896001 2025-12-02,01:57:59.000,336,11096598,-795,0,1764640678,13264.85900990999,337.8386482499991,54129.349182 2025-12-02,01:58:00.000,336,11096591,-795,0,1764640679,13264.91963669999,337.8527465099978,54129.433027440005 2025-12-02,01:58:01.000,336,11096569,-795,0,1764640680,13264.98026348999,337.85979564000445,54129.433027440005 2025-12-02,01:58:02.000,336,11096548,-715,0,1764640681,13265.02068134999,337.87389390000317,54129.77539632 2025-12-02,01:58:03.000,336,11096521,-795,0,1764640682,13264.96679087,337.8668447700038,54129.51687288 2025-12-02,01:58:04.000,336,11096602,-795,0,1764640683,13264.96679087,337.8809430300025,54129.600718320005 2025-12-02,01:58:05.000,336,11096576,-795,0,1764640684,13265.054362899995,337.8879921600019,54129.61469256 2025-12-02,01:58:06.000,336,11096577,-795,0,1764640685,13265.094780759995,337.85979564000445,54129.551808480006 2025-12-02,01:58:07.000,336,11096591,-795,0,1764640686,13265.12846231,337.81045173000166,54129.37713048001 2025-12-02,01:58:08.000,336,11096628,-795,0,1764640687,13265.00047241999,337.7399604300008,54129.097645680005 2025-12-02,01:58:09.000,336,11096595,-795,0,1764640688,13265.16214385999,337.8034026000023,54129.65661528 2025-12-02,01:58:10.000,336,11096552,-795,0,1764640689,13265.22277064999,337.7540586899995,54129.8033448 2025-12-02,01:58:11.000,336,11096568,-795,0,1764640690,13265.22277064999,337.64832174000185,54129.72648648 2025-12-02,01:58:12.000,336,11096584,-795,0,1764640691,13265.12172599999,337.58487957000034,54129.64264104001 2025-12-02,01:58:13.000,336,11096620,-795,0,1764640692,13264.89942776999,337.4932408800014,54129.23040096 2025-12-02,01:58:14.000,336,11096549,-795,0,1764640693,13264.744492639998,337.5284865299982,54128.99982600001 2025-12-02,01:58:15.000,336,11096539,-795,0,1764640694,13264.764701569999,337.7822552100042,54129.23040096 2025-12-02,01:58:16.000,336,11096590,-795,0,1764640695,13264.784910499999,337.85979564000445,54129.46796304 2025-12-02,01:58:17.000,336,11096519,-795,0,1764640696,13264.90616408,337.84569737999846,54129.65661528 2025-12-02,01:58:18.000,336,11096558,-795,0,1764640697,13264.751228949994,337.6765182599993,54129.23738808001 2025-12-02,01:58:19.000,336,11096537,-795,0,1764640698,13264.973527179995,337.68356738999864,54129.51687288 2025-12-02,01:58:20.000,336,11096499,-795,0,1764640699,13264.933109319994,337.58487957000034,54129.44001456 2025-12-02,01:58:21.000,336,11096585,-795,0,1764640700,13264.892691459994,337.48619175000204,54129.29328504 2025-12-02,01:58:22.000,336,11096541,-795,0,1764640701,13264.811855739994,337.37340566999774,54129.160529759996 2025-12-02,01:58:23.000,336,11096557,-795,0,1764640702,13264.697338469989,337.33816002000094,54129.18149112 2025-12-02,01:58:24.000,336,11096605,-795,0,1764640703,13264.764701569999,337.3099635000035,54129.52386000001 2025-12-02,01:58:25.000,336,11096539,-795,0,1764640704,13264.704074779998,337.246521330002,54129.42604032001 2025-12-02,01:58:26.000,336,11096539,-795,0,1764640705,13264.609766439993,337.21832481000456,54129.60770544 2025-12-02,01:58:27.000,336,11096528,-795,0,1764640706,13264.650184299993,337.1971774199992,54129.4889244 2025-12-02,01:58:28.000,336,11096580,-795,0,1764640707,13264.441358689997,337.07029308000347,54128.9648904 2025-12-02,01:58:29.000,336,11096569,-795,0,1764640708,13264.488512859993,337.07029308000347,54129.08367144 2025-12-02,01:58:30.000,336,11096602,-795,0,1764640709,13264.448094999992,337.0350474299994,54129.146555520005 2025-12-02,01:58:31.000,336,11096562,-795,0,1764640710,13264.501985479998,337.0350474299994,54129.51687288 2025-12-02,01:58:32.000,336,11096635,-795,0,1764640711,13264.542403339998,336.99275265000324,54129.51687288 2025-12-02,01:58:33.000,336,11096592,-795,0,1764640712,13264.508721789993,336.9504578699998,54129.51687288 2025-12-02,01:58:34.000,336,11096599,-795,0,1764640713,13264.468303929993,336.90816309000365,54129.4889244 2025-12-02,01:58:35.000,336,11096596,-795,0,1764640714,13264.340314039997,336.8658683100002,54129.02078736001 2025-12-02,01:58:36.000,336,11096529,-795,0,1764640715,13264.367259279992,336.8658683100002,54129.06271008 2025-12-02,01:58:37.000,336,11096552,-795,0,1764640716,13264.333577730002,336.92931048000173,54129.13258128 2025-12-02,01:58:38.000,336,11096584,-795,0,1764640717,13264.178642599996,336.8870156999983,54129.174504 2025-12-02,01:58:39.000,336,11096594,-795,0,1764640718,13264.266214629992,336.99275265000324,54129.349182 2025-12-02,01:58:40.000,336,11096575,-795,0,1764640719,13264.340314039997,336.9504578699998,54129.4889244 2025-12-02,01:58:41.000,336,11096585,-795,0,1764640720,13264.333577730002,337.0139000400013,54129.46796304 2025-12-02,01:58:42.000,336,11096589,-795,0,1764640721,13264.320105109997,336.9998017800026,54129.13258128 2025-12-02,01:58:43.000,336,11096506,-795,0,1764640722,13264.219060459996,337.0350474299994,54129.01380024 2025-12-02,01:58:44.000,336,11096548,-795,0,1764640723,13264.198851529996,337.0491456899981,54128.92296768001 2025-12-02,01:58:45.000,336,11096577,-795,0,1764640724,13264.232533080001,337.1337352499977,54129.37014336 2025-12-02,01:58:46.000,336,11096562,-795,0,1764640725,13264.272950940001,337.119636989999,54129.41206608 2025-12-02,01:58:47.000,336,11096562,-795,0,1764640726,13264.158433669996,337.16898090000177,54129.30027216 2025-12-02,01:58:48.000,336,11096578,-795,0,1764640727,13264.151697360001,337.14078438000433,54129.146555520005 2025-12-02,01:58:49.000,336,11096619,-795,0,1764640728,13264.212324150001,337.2324230700033,54128.992838879996 2025-12-02,01:58:50.000,336,11096606,-795,0,1764640729,13264.279687249997,337.2253739400039,54129.174504 2025-12-02,01:58:51.000,336,11096506,-795,0,1764640730,13264.252742010001,337.2606195900007,54129.13258128 2025-12-02,01:58:52.000,336,11096567,-795,0,1764640731,13264.259478319997,337.3240617600022,54129.433027440005 2025-12-02,01:58:53.000,336,11096561,-795,0,1764640732,13264.158433669996,337.31701263000286,54129.28629792001 2025-12-02,01:58:54.000,336,11096588,-795,0,1764640733,13264.212324150001,337.3663565399984,54129.2793108 2025-12-02,01:58:55.000,336,11096581,-795,0,1764640734,13264.299896179997,337.37340566999774,54129.42604032001 2025-12-02,01:58:56.000,336,11096580,-795,0,1764640735,13264.340314039997,337.33816002000094,54129.09065856001 2025-12-02,01:58:57.000,336,11096563,-795,0,1764640736,13264.272950940001,337.3804548000044,54128.91598056 2025-12-02,01:58:58.000,336,11096523,-795,0,1764640737,13264.185378909991,337.2676687200001,54128.68540560001 2025-12-02,01:58:59.000,336,11096544,-795,0,1764640738,13264.320105109997,337.38750393000373,54129.23040096 2025-12-02,01:59:00.000,336,11096546,-795,0,1764640739,13264.380731899997,337.35225827999966,54129.216426720006 2025-12-02,01:59:01.000,336,11096561,-795,0,1764640740,13264.448094999992,337.3945530600031,54129.40507896001 2025-12-02,01:59:02.000,336,11096618,-795,0,1764640741,13264.542403339998,337.3311108900016,54129.28629792001 2025-12-02,01:59:03.000,336,11096559,-795,0,1764640742,13264.481776549997,337.27471784999943,54128.860083600004 2025-12-02,01:59:04.000,336,11096579,-795,0,1764640743,13264.475040240002,337.09144047000154,54128.67841848 2025-12-02,01:59:05.000,336,11096570,-795,0,1764640744,13264.576084889988,337.0209491700007,54128.94392904 2025-12-02,01:59:06.000,336,11096570,-795,0,1764640745,13264.522194409998,336.9998017800026,54129.29328504 2025-12-02,01:59:07.000,336,11096538,-795,0,1764640746,13264.347050349992,337.0491456899981,54129.16751688001 2025-12-02,01:59:08.000,336,11096603,-795,0,1764640747,13264.225796769992,336.9716052599979,54128.76925104 2025-12-02,01:59:09.000,336,11096607,-795,0,1764640748,13264.286423559992,337.1830791600005,54129.174504 2025-12-02,01:59:10.000,336,11096599,-795,0,1764640749,13264.259478319997,337.16898090000177,54128.84610936 2025-12-02,01:59:11.000,336,11096532,-795,0,1764640750,13264.333577730002,337.20422654999857,54129.02078736001 2025-12-02,01:59:12.000,336,11096545,-795,0,1764640751,13264.360522969997,337.19012828999985,54129.06969720001 2025-12-02,01:59:13.000,336,11096599,-795,0,1764640752,13264.266214629992,337.15488264000305,54129.20943960001 2025-12-02,01:59:14.000,336,11096536,-795,0,1764640753,13264.360522969997,337.1125878599996,54129.2443752 2025-12-02,01:59:15.000,336,11096583,-795,0,1764640754,13264.293159870002,337.1478335100037,54129.15354264 2025-12-02,01:59:16.000,336,11096523,-795,0,1764640755,13264.313368800002,337.0773422100028,54129.23738808001 2025-12-02,01:59:17.000,336,11096541,-795,0,1764640756,13264.320105109997,337.0350474299994,54128.992838879996 2025-12-02,01:59:18.000,336,11096552,-795,0,1764640757,13264.198851529996,336.9363596100011,54128.69937984 2025-12-02,01:59:19.000,336,11096540,-795,0,1764640758,13264.272950940001,336.9645561299985,54128.860083600004 2025-12-02,01:59:20.000,336,11096599,-795,0,1764640759,13264.252742010001,337.0209491700007,54129.25834944001 2025-12-02,01:59:21.000,336,11096611,-795,0,1764640760,13264.320105109997,336.9998017800026,54129.30725928001 2025-12-02,01:59:22.000,336,11096576,-795,0,1764640761,13264.320105109997,336.9716052599979,54129.30027216 2025-12-02,01:59:23.000,336,11096479,-795,0,1764640762,13264.306632489992,336.915212220003,54129.29328504 2025-12-02,01:59:24.000,336,11096562,-795,0,1764640763,13264.259478319997,336.87996656999894,54128.762263920005 2025-12-02,01:59:25.000,336,11096574,-795,0,1764640764,13264.259478319997,336.82357353000407,54128.83912224 2025-12-02,01:59:26.000,336,11096562,-795,0,1764640765,13264.306632489992,336.8094752699981,54128.92296768001 2025-12-02,01:59:27.000,336,11096569,-795,0,1764640766,13264.212324150001,336.8729174399996,54129.11161992 2025-12-02,01:59:28.000,336,11096569,-795,0,1764640767,13264.185378909991,336.7530822300032,54128.90899344 2025-12-02,01:59:29.000,336,11096604,-795,0,1764640768,13264.340314039997,336.8094752699981,54129.22341384 2025-12-02,01:59:30.000,336,11096565,-795,0,1764640769,13264.340314039997,336.8094752699981,54129.29328504 2025-12-02,01:59:31.000,336,11096558,-795,0,1764640770,13264.333577730002,336.76013136000256,54128.929954800005 2025-12-02,01:59:32.000,336,11096583,-795,0,1764640771,13264.340314039997,336.7671804900019,54128.8950192 2025-12-02,01:59:33.000,336,11096592,-795,0,1764640772,13264.266214629992,336.7248857099985,54128.74130256 2025-12-02,01:59:34.000,336,11096612,-795,0,1764640773,13264.246005699992,336.7389839700045,54129.08367144 2025-12-02,01:59:35.000,336,11096549,-795,0,1764640774,13264.272950940001,336.78127875000064,54129.25834944001 2025-12-02,01:59:36.000,336,11096596,-795,0,1764640775,13264.299896179997,336.78832788,54129.2793108 2025-12-02,01:59:37.000,336,11096593,-795,0,1764640776,13264.259478319997,336.7742296200013,54129.2443752 2025-12-02,01:59:38.000,336,11096534,-795,0,1764640777,13264.037180089996,336.69668919000105,54128.65047 2025-12-02,01:59:39.000,336,11096579,-795,0,1764640778,13264.212324150001,336.74603310000384,54128.87405784001 2025-12-02,01:59:40.000,336,11096565,-795,0,1764640779,13264.192115220001,336.71783657999913,54128.74828968 2025-12-02,01:59:41.000,336,11096544,-795,0,1764640780,13264.205587839991,336.78832788,54129.174504 2025-12-02,01:59:42.000,336,11096622,-795,0,1764640781,13264.185378909991,336.78127875000064,54129.11860704001 2025-12-02,01:59:43.000,336,11096533,-795,0,1764640782,13264.138224739996,336.8376717900028,54129.1046328 2025-12-02,01:59:44.000,336,11096556,-795,0,1764640783,13264.09107057,336.8094752699981,54129.06271008 2025-12-02,01:59:45.000,336,11096587,-795,0,1764640784,13264.178642599996,336.8306226600034,54128.85309648001 2025-12-02,01:59:46.000,336,11096574,-795,0,1764640785,13264.171906290001,336.8306226600034,54128.79719952 2025-12-02,01:59:47.000,336,11096561,-795,0,1764640786,13264.1112795,336.8658683100002,54128.762263920005 2025-12-02,01:59:48.000,336,11096594,-795,0,1764640787,13263.875508649995,336.8376717900028,54128.74828968 2025-12-02,01:59:49.000,336,11096579,-795,0,1764640788,13264.077597949996,336.92931048000173,54129.00681312 2025-12-02,01:59:50.000,336,11096584,-795,0,1764640789,13264.144961049991,336.95750699999917,54129.05572296 2025-12-02,01:59:51.000,336,11096577,-795,0,1764640790,13264.09107057,337.0209491700007,54129.09065856001 2025-12-02,01:59:52.000,336,11096594,-795,0,1764640791,13264.057389019996,337.00685091000196,54128.73431544001 2025-12-02,01:59:53.000,336,11096568,-795,0,1764640792,13264.01023485,337.00685091000196,54128.66444424001 2025-12-02,01:59:54.000,336,11096584,-795,0,1764640793,13264.064125329991,337.07029308000347,54128.77623816 2025-12-02,01:59:55.000,336,11096534,-795,0,1764640794,13264.057389019996,337.07029308000347,54129.07668432 2025-12-02,01:59:56.000,336,11096568,-795,0,1764640795,13264.037180089996,337.119636989999,54128.93694192 2025-12-02,01:59:57.000,336,11096561,-795,0,1764640796,13264.037180089996,337.1478335100037,54129.01380024 2025-12-02,01:59:58.000,336,11096557,-795,0,1764640797,13263.92266281999,337.10553873000026,54128.85309648001 2025-12-02,01:59:59.000,336,11096559,-795,0,1764640798,13263.98328960999,337.15488264000305,54128.713354080006 2025-12-02,02:00:00.000,336,11096553,-795,0,1764640799,13264.016971159996,337.1619317700024,54128.83213512001 2025-12-02,02:00:01.000,336,11096603,-795,0,1764640800,13264.00349853999,337.16898090000177,54128.7902124 2025-12-02,02:00:02.000,336,11096580,-795,0,1764640801,13264.064125329991,337.20422654999857,54129.11860704001 2025-12-02,02:00:03.000,336,11096558,-795,0,1764640802,13263.96308067999,337.16898090000177,54128.929954800005 2025-12-02,02:00:04.000,336,11096577,-795,0,1764640803,13263.94287174999,337.1971774199992,54129.0347616 2025-12-02,02:00:05.000,336,11096580,-795,0,1764640804,13263.96308067999,337.17603003000113,54129.20245248 2025-12-02,02:00:06.000,336,11096586,-795,0,1764640805,13263.895717579995,337.1337352499977,54128.83213512001 2025-12-02,02:00:07.000,336,11096525,-795,0,1764640806,13263.80814555,337.0773422100028,54128.67143136 2025-12-02,02:00:08.000,336,11096559,-795,0,1764640807,13263.794672929995,336.9786543900045,54128.377972320006 2025-12-02,02:00:09.000,336,11096534,-795,0,1764640808,13263.90245388999,337.1125878599996,54129.2443752 2025-12-02,02:00:10.000,336,11096565,-795,0,1764640809,13263.86877234,337.05619482000475,54129.18149112 2025-12-02,02:00:11.000,336,11096585,-795,0,1764640810,13263.84856341,336.9857035200039,54129.160529759996 2025-12-02,02:00:12.000,336,11096581,-795,0,1764640811,13263.84856341,336.9998017800026,54129.195465360004 2025-12-02,02:00:13.000,336,11096588,-795,0,1764640812,13263.754255069995,336.9363596100011,54128.713354080006 2025-12-02,02:00:14.000,336,11096579,-795,0,1764640813,13263.713837209994,336.8729174399996,54128.73431544001 2025-12-02,02:00:15.000,336,11096549,-795,0,1764640814,13263.70036458999,336.8870156999983,54128.860083600004 2025-12-02,02:00:16.000,336,11096598,-795,0,1764640815,13263.612792559994,336.90816309000365,54128.978864640005 2025-12-02,02:00:17.000,336,11096604,-795,0,1764640816,13263.626265179999,336.915212220003,54129.16751688001 2025-12-02,02:00:18.000,336,11096526,-795,0,1764640817,13263.383758019998,336.76013136000256,54128.62950864 2025-12-02,02:00:19.000,336,11096546,-795,0,1764640818,13263.505011599998,336.85881918000086,54129.048735840006 2025-12-02,02:00:20.000,336,11096586,-795,0,1764640819,13263.471330049993,336.8094752699981,54128.74828968 2025-12-02,02:00:21.000,336,11096601,-795,0,1764640820,13263.424175879998,336.8094752699981,54128.75527680001 2025-12-02,02:00:22.000,336,11096535,-795,0,1764640821,13263.356812779988,336.8024261399987,54128.76925104 2025-12-02,02:00:23.000,336,11096542,-795,0,1764640822,13263.228822889992,336.8517700500015,54128.978864640005 2025-12-02,02:00:24.000,336,11096619,-795,0,1764640823,13263.181668719997,336.82357353000407,54129.02078736001 2025-12-02,02:00:25.000,336,11096555,-795,0,1764640824,13263.255768130002,336.8870156999983,54129.06969720001 2025-12-02,02:00:26.000,336,11096607,-795,0,1764640825,13263.235559200002,336.8870156999983,54129.146555520005 2025-12-02,02:00:27.000,336,11096576,-795,0,1764640826,13263.181668719997,336.87996656999894,54128.78322528001 2025-12-02,02:00:28.000,336,11096549,-795,0,1764640827,13262.925688939991,336.8517700500015,54128.24521704 2025-12-02,02:00:29.000,336,11096617,-795,0,1764640828,13263.046942519992,336.9363596100011,54128.55963744 2025-12-02,02:00:30.000,336,11096547,-795,0,1764640829,13262.81117167,336.9716052599979,54128.65745712001 2025-12-02,02:00:31.000,336,11096579,-795,0,1764640830,13262.844853219991,336.9857035200039,54128.62252152 2025-12-02,02:00:32.000,336,11096625,-795,0,1764640831,13262.932425250001,337.0773422100028,54128.88803208 2025-12-02,02:00:33.000,336,11096628,-795,0,1764640832,13263.026733589992,337.1337352499977,54129.0347616 2025-12-02,02:00:34.000,336,11096599,-795,0,1764640833,13263.013260970001,337.1478335100037,54128.72732832 2025-12-02,02:00:35.000,336,11096569,-795,0,1764640834,13262.939161559996,337.1619317700024,54128.57361168 2025-12-02,02:00:36.000,336,11096504,-795,0,1764640835,13262.939161559996,337.246521330002,54128.53867608001 2025-12-02,02:00:37.000,336,11096643,-795,0,1764640836,13262.945897869991,337.3099635000035,54128.99982600001 2025-12-02,02:00:38.000,336,11096599,-795,0,1764640837,13262.885271079991,337.2606195900007,54128.65745712001 2025-12-02,02:00:39.000,336,11096617,-795,0,1764640838,13262.945897869991,337.3945530600031,54128.8950192 2025-12-02,02:00:40.000,336,11096614,-795,0,1764640839,13263.040206209997,337.4579952300046,54129.05572296 2025-12-02,02:00:41.000,336,11096593,-795,0,1764640840,13263.033469900001,337.4720934900033,54128.7902124 2025-12-02,02:00:42.000,336,11096576,-795,0,1764640841,13263.067151449992,337.4932408800014,54128.76925104 2025-12-02,02:00:43.000,336,11096580,-795,0,1764640842,13263.040206209997,337.48619175000204,54128.5107276 2025-12-02,02:00:44.000,336,11096525,-795,0,1764640843,13263.033469900001,337.5355356600048,54128.88803208 2025-12-02,02:00:45.000,336,11096631,-795,0,1764640844,13263.060415139997,337.577830440001,54129.08367144 2025-12-02,02:00:46.000,336,11096627,-795,0,1764640845,13263.100832999997,337.59897782999906,54129.08367144 2025-12-02,02:00:47.000,336,11096542,-795,0,1764640846,13263.013260970001,337.5707813100016,54128.94392904 2025-12-02,02:00:48.000,336,11096636,-795,0,1764640847,13262.979579419996,337.46504436000396,54128.2661784 2025-12-02,02:00:49.000,336,11096621,-795,0,1764640848,13263.147987169992,337.5284865299982,54128.73431544001 2025-12-02,02:00:50.000,336,11096583,-795,0,1764640849,13263.161459789997,337.5707813100016,54128.83213512001 2025-12-02,02:00:51.000,336,11096517,-795,0,1764640850,13263.154723480002,337.56373218000226,54129.06969720001 2025-12-02,02:00:52.000,336,11096546,-795,0,1764640851,13263.168196099992,337.50029001000075,54129.048735840006 2025-12-02,02:00:53.000,336,11096545,-795,0,1764640852,13263.100832999997,337.3945530600031,54128.84610936 2025-12-02,02:00:54.000,336,11096556,-795,0,1764640853,13263.040206209997,337.33816002000094,54128.860083600004 2025-12-02,02:00:55.000,336,11096611,-795,0,1764640854,13263.080624069997,337.23947220000264,54128.60854728 2025-12-02,02:00:56.000,336,11096594,-795,0,1764640855,13263.188405029992,337.14078438000433,54128.74130256 2025-12-02,02:00:57.000,336,11096577,-795,0,1764640856,13263.296185990002,337.0632439500041,54128.692392720004 2025-12-02,02:00:58.000,336,11096508,-795,0,1764640857,13263.127778239992,336.9857035200039,54128.50374048 2025-12-02,02:00:59.000,336,11096558,-795,0,1764640858,13263.336603850003,337.0773422100028,54128.95091616001 2025-12-02,02:01:00.000,336,11096541,-795,0,1764640859,13263.323131229998,337.14078438000433,54128.90899344 2025-12-02,02:01:01.000,336,11096573,-795,0,1764640860,13263.249031819993,337.15488264000305,54129.06969720001 2025-12-02,02:01:02.000,336,11096572,-795,0,1764640861,13263.013260970001,337.0843913400022,54128.50374048 2025-12-02,02:01:03.000,336,11096608,-795,0,1764640862,13263.067151449992,337.119636989999,54128.76925104 2025-12-02,02:01:04.000,336,11096639,-795,0,1764640863,13262.972843110001,337.12668611999834,54128.74828968 2025-12-02,02:01:05.000,336,11096613,-795,0,1764640864,13262.885271079991,337.12668611999834,54129.027774480004 2025-12-02,02:01:06.000,336,11096563,-795,0,1764640865,13262.858325839996,337.14078438000433,54129.195465360004 2025-12-02,02:01:07.000,336,11096647,-795,0,1764640866,13262.78422642999,337.119636989999,54129.13258128 2025-12-02,02:01:08.000,336,11096561,-795,0,1764640867,13262.595609749995,337.04209655999875,54128.78322528001 2025-12-02,02:01:09.000,336,11096599,-795,0,1764640868,13262.595609749995,336.9786543900045,54128.68540560001 2025-12-02,02:01:10.000,336,11096573,-795,0,1764640869,13262.54845558,337.0209491700007,54128.77623816 2025-12-02,02:01:11.000,336,11096582,-795,0,1764640870,13262.58887344,337.0773422100028,54128.91598056 2025-12-02,02:01:12.000,336,11096621,-795,0,1764640871,13262.56192819999,337.0491456899981,54129.27232368 2025-12-02,02:01:13.000,336,11096608,-795,0,1764640872,13262.534982959995,337.0491456899981,54129.11161992 2025-12-02,02:01:14.000,336,11096612,-795,0,1764640873,13262.46761986,337.02799830000004,54129.04174872001 2025-12-02,02:01:15.000,336,11096567,-795,0,1764640874,13262.534982959995,337.00685091000196,54129.1046328 2025-12-02,02:01:16.000,336,11096644,-795,0,1764640875,13262.534982959995,337.00685091000196,54128.881044960006 2025-12-02,02:01:17.000,336,11096597,-795,0,1764640876,13262.52824665,337.0139000400013,54128.93694192 2025-12-02,02:01:18.000,336,11096574,-795,0,1764640877,13262.332893659994,336.9222613500024,54128.56662456001 2025-12-02,02:01:19.000,336,11096607,-795,0,1764640878,13262.52824665,337.05619482000475,54129.11860704001 2025-12-02,02:01:20.000,336,11096594,-795,0,1764640879,13262.615818679995,337.04209655999875,54129.2793108 2025-12-02,02:01:21.000,336,11096590,-795,0,1764640880,13262.60908237,337.0632439500041,54129.33520776001 2025-12-02,02:01:22.000,336,11096563,-795,0,1764640881,13262.696654399995,337.02799830000004,54129.0347616 2025-12-02,02:01:23.000,336,11096576,-795,0,1764640882,13262.6292913,337.00685091000196,54128.75527680001 2025-12-02,02:01:24.000,336,11096528,-795,0,1764640883,13262.66970916,337.04209655999875,54128.74828968 2025-12-02,02:01:25.000,336,11096622,-795,0,1764640884,13262.737072259995,337.0843913400022,54129.174504 2025-12-02,02:01:26.000,336,11096595,-795,0,1764640885,13262.79096274,337.05619482000475,54129.265336560005 2025-12-02,02:01:27.000,336,11096572,-795,0,1764640886,13262.737072259995,337.02799830000004,54129.18149112 2025-12-02,02:01:28.000,336,11096582,-795,0,1764640887,13262.6292913,336.94340874000045,54128.929954800005 2025-12-02,02:01:29.000,336,11096565,-715,0,1764640888,13262.80443535999,336.94340874000045,54128.53867608001 2025-12-02,02:01:30.000,336,11096554,-795,0,1764640889,13262.945897869991,336.9998017800026,54128.97187752001 2025-12-02,02:01:31.000,336,11096590,-795,0,1764640890,13262.925688939991,336.9786543900045,54128.95790328 2025-12-02,02:01:32.000,336,11096567,-795,0,1764640891,13262.972843110001,337.00685091000196,54129.25136232 2025-12-02,02:01:33.000,336,11096605,-795,0,1764640892,13262.959370489996,336.9222613500024,54129.22341384 2025-12-02,02:01:34.000,336,11096592,-795,0,1764640893,13262.966106799991,336.8658683100002,54129.18847824001 2025-12-02,02:01:35.000,336,11096592,-795,0,1764640894,13262.972843110001,336.8870156999983,54129.23738808001 2025-12-02,02:01:36.000,336,11096544,-795,0,1764640895,13263.040206209997,336.8094752699981,54129.07668432 2025-12-02,02:01:37.000,336,11096574,-795,0,1764640896,13263.026733589992,336.78832788,54128.9648904 2025-12-02,02:01:38.000,336,11096577,-795,0,1764640897,13262.905480009991,336.7389839700045,54128.83213512001 2025-12-02,02:01:39.000,336,11096545,-795,0,1764640898,13263.053678830001,336.78127875000064,54129.25136232 2025-12-02,02:01:40.000,336,11096518,-795,0,1764640899,13263.094096690002,336.74603310000384,54129.20245248 2025-12-02,02:01:41.000,336,11096577,-795,0,1764640900,13263.060415139997,336.71078744999977,54129.314246400005 2025-12-02,02:01:42.000,336,11096622,-795,0,1764640901,13263.019997279996,336.675541800003,54129.18149112 2025-12-02,02:01:43.000,336,11096597,-795,0,1764640902,13262.986315729991,336.6261978900002,54128.881044960006 2025-12-02,02:01:44.000,336,11096558,-795,0,1764640903,13263.013260970001,336.58390311000403,54128.90899344 2025-12-02,02:01:45.000,336,11096558,-795,0,1764640904,13262.986315729991,336.54865745999996,54129.09065856001 2025-12-02,02:01:46.000,336,11096604,-795,0,1764640905,13263.107569309992,336.61209963000147,54129.44001456 2025-12-02,02:01:47.000,336,11096565,-795,0,1764640906,13263.107569309992,336.56980484999804,54129.30725928001 2025-12-02,02:01:48.000,336,11096566,-795,0,1764640907,13262.87179846,336.43587138000294,54128.978864640005 2025-12-02,02:01:49.000,336,11096582,-795,0,1764640908,13263.013260970001,336.4922644199978,54128.92296768001 2025-12-02,02:01:50.000,336,11096565,-795,0,1764640909,13262.979579419996,336.4288222500036,54128.90899344 2025-12-02,02:01:51.000,336,11096625,-795,0,1764640910,13263.006524659992,336.4429205100023,54129.027774480004 2025-12-02,02:01:52.000,336,11096595,-795,0,1764640911,13263.040206209997,336.4781661599991,54129.433027440005 2025-12-02,02:01:53.000,336,11096570,-795,0,1764640912,13262.993052040001,336.5275100700019,54129.37014336 2025-12-02,02:01:54.000,336,11096616,-795,0,1764640913,13262.993052040001,336.4781661599991,54129.4190532 2025-12-02,02:01:55.000,336,11096560,-795,0,1764640914,13262.939161559996,336.43587138000294,54129.30725928001 2025-12-02,02:01:56.000,336,11096573,-795,0,1764640915,13262.966106799991,336.44996964000165,54129.02078736001 2025-12-02,02:01:57.000,336,11096613,-795,0,1764640916,13262.959370489996,336.4640679000004,54129.08367144 2025-12-02,02:01:58.000,336,11096609,-795,0,1764640917,13262.76401749999,336.38652747000015,54128.56662456001 2025-12-02,02:01:59.000,336,11096589,-795,0,1764640918,13262.939161559996,336.4781661599991,54129.34219488 2025-12-02,02:02:00.000,336,11096574,-795,0,1764640919,13262.925688939991,336.4922644199978,54129.40507896001 2025-12-02,02:02:01.000,336,11096617,-795,0,1764640920,13262.966106799991,336.48521528999845,54129.46097592 2025-12-02,02:02:02.000,336,11096598,-795,0,1764640921,13262.986315729991,336.4640679000004,54129.4889244 2025-12-02,02:02:03.000,336,11096583,-795,0,1764640922,13262.905480009991,336.4922644199978,54128.978864640005 2025-12-02,02:02:04.000,336,11096514,-795,0,1764640923,13262.952634180001,336.51341181000316,54129.16751688001 2025-12-02,02:02:05.000,336,11096607,-795,0,1764640924,13262.952634180001,336.53455920000124,54129.146555520005 2025-12-02,02:02:06.000,336,11096618,-795,0,1764640925,13262.959370489996,336.53455920000124,54129.50988576 2025-12-02,02:02:07.000,336,11096614,-795,0,1764640926,13262.905480009991,336.57685398000467,54129.4190532 2025-12-02,02:02:08.000,336,11096632,-795,0,1764640927,13262.89200739,336.457018770001,54129.11860704001 2025-12-02,02:02:09.000,336,11096643,-795,0,1764640928,13262.999788349996,336.5627557199987,54129.25834944001 2025-12-02,02:02:10.000,336,11096577,-795,0,1764640929,13263.060415139997,336.5416083300006,54129.23738808001 2025-12-02,02:02:11.000,336,11096499,-795,0,1764640930,13263.107569309992,336.56980484999804,54129.174504 2025-12-02,02:02:12.000,336,11096603,-795,0,1764640931,13263.208613959992,336.58390311000403,54129.34219488 2025-12-02,02:02:13.000,336,11096587,-795,0,1764640932,13263.208613959992,336.59800137000275,54129.314246400005 2025-12-02,02:02:14.000,336,11096591,-795,0,1764640933,13263.262504439997,336.51341181000316,54129.314246400005 2025-12-02,02:02:15.000,336,11096546,-795,0,1764640934,13263.403966949998,336.4429205100023,54129.4889244 2025-12-02,02:02:16.000,336,11096572,-795,0,1764640935,13263.410703259993,336.30193791000056,54129.30027216 2025-12-02,02:02:17.000,336,11096615,-795,0,1764640936,13263.383758019998,336.26669226000377,54129.18847824001 2025-12-02,02:02:18.000,336,11096525,-795,0,1764640937,13263.269240749993,336.1962009600029,54128.9648904 2025-12-02,02:02:19.000,336,11096556,-795,0,1764640938,13263.329867539993,336.23849573999905,54129.551808480006 2025-12-02,02:02:20.000,336,11096534,-795,0,1764640939,13263.370285399993,336.1821027000042,54129.60770544 2025-12-02,02:02:21.000,336,11096628,-795,0,1764640940,13263.424175879998,336.18915183000354,54129.649628160005 2025-12-02,02:02:22.000,336,11096578,-795,0,1764640941,13263.444384809998,336.11866053000267,54129.67757664 2025-12-02,02:02:23.000,336,11096572,-795,0,1764640942,13263.383758019998,336.10456227000395,54129.25834944001 2025-12-02,02:02:24.000,336,11096604,-795,0,1764640943,13263.424175879998,335.998825319999,54129.22341384 2025-12-02,02:02:25.000,336,11096578,-795,0,1764640944,13263.471330049993,335.998825319999,54129.44700168 2025-12-02,02:02:26.000,336,11096571,-795,0,1764640945,13263.491538979993,335.9706288000016,54129.698538000004 2025-12-02,02:02:27.000,336,11096501,-795,0,1764640946,13263.478066359989,335.9706288000016,54129.69155088001 2025-12-02,02:02:28.000,336,11096575,-795,0,1764640947,13263.201877649997,335.82964619999984,54129.09065856001 2025-12-02,02:02:29.000,336,11096585,-795,0,1764640948,13263.370285399993,335.94243228000414,54129.433027440005 2025-12-02,02:02:30.000,336,11096619,-795,0,1764640949,13263.222086579997,335.90718663000007,54129.22341384 2025-12-02,02:02:31.000,336,11096575,-795,0,1764640950,13263.343340159998,335.9353831500048,54129.027774480004 2025-12-02,02:02:32.000,336,11096614,-795,0,1764640951,13263.430912189993,335.8719409800033,54129.12559416 2025-12-02,02:02:33.000,336,11096654,-795,0,1764640952,13263.505011599998,335.90718663000007,54129.60770544 2025-12-02,02:02:34.000,336,11096629,-795,0,1764640953,13263.505011599998,335.9001375000007,54129.65661528 2025-12-02,02:02:35.000,336,11096556,-795,0,1764640954,13263.437648499988,335.87899011000263,54129.4190532 2025-12-02,02:02:36.000,336,11096566,-795,0,1764640955,13263.478066359989,335.84374445999856,54129.41206608 2025-12-02,02:02:37.000,336,11096579,-795,0,1764640956,13263.478066359989,335.8366953299992,54129.15354264 2025-12-02,02:02:38.000,336,11096591,-795,0,1764640957,13263.410703259993,335.7732531599977,54129.13956840001 2025-12-02,02:02:39.000,336,11096581,-795,0,1764640958,13263.511747909994,335.84374445999856,54129.27232368 2025-12-02,02:02:40.000,336,11096622,-795,0,1764640959,13263.599319939989,335.85784272000456,54129.67058952001 2025-12-02,02:02:41.000,336,11096574,-795,0,1764640960,13263.585847319999,335.89308837000135,54129.649628160005 2025-12-02,02:02:42.000,336,11096554,-795,0,1764640961,13263.552165769994,335.9001375000007,54129.63565392 2025-12-02,02:02:43.000,336,11096512,-795,0,1764640962,13263.511747909994,335.92833401999815,54129.40507896001 2025-12-02,02:02:44.000,336,11096540,-795,0,1764640963,13263.525220529998,335.90718663000007,54129.29328504 2025-12-02,02:02:45.000,336,11096554,-795,0,1764640964,13263.484802669998,335.9142357599994,54129.32123352 2025-12-02,02:02:46.000,336,11096643,-795,0,1764640965,13263.585847319999,335.85784272000456,54129.59373120001 2025-12-02,02:02:47.000,336,11096586,-795,0,1764640966,13263.531956839994,335.8719409800033,54129.58674408 2025-12-02,02:02:48.000,336,11096587,-795,0,1764640967,13263.599319939989,335.8225970700005,54129.32123352 2025-12-02,02:02:49.000,336,11096590,-795,0,1764640968,13263.80140923999,335.9142357599994,54129.74744784 2025-12-02,02:02:50.000,336,11096534,-795,0,1764640969,13263.82161816999,335.9353831500048,54129.51687288 2025-12-02,02:02:51.000,336,11096559,-795,0,1764640970,13263.82161816999,335.92833401999815,54129.5587956 2025-12-02,02:02:52.000,336,11096576,-715,0,1764640971,13263.84182709999,335.9494814100035,54129.50988576 2025-12-02,02:02:53.000,336,11096566,-795,0,1764640972,13263.84182709999,335.99177618999965,54129.77539632 2025-12-02,02:02:54.000,336,11096588,-795,0,1764640973,13263.84856341,335.9706288000016,54129.74046072001 2025-12-02,02:02:55.000,336,11096617,-795,0,1764640974,13263.80814555,335.97767793000094,54129.78238344 2025-12-02,02:02:56.000,336,11096593,-795,0,1764640975,13263.976553299995,335.95653054000286,54129.96404856 2025-12-02,02:02:57.000,336,11096592,-795,0,1764640976,13264.00349853999,335.90718663000007,54129.61469256 2025-12-02,02:02:58.000,336,11096502,-795,0,1764640977,13263.895717579995,335.85784272000456,54129.37713048001 2025-12-02,02:02:59.000,336,11096560,-795,0,1764640978,13264.04391639999,335.8507935899979,54129.4889244 2025-12-02,02:03:00.000,336,11096590,-795,0,1764640979,13263.96981699,335.80849881000177,54129.698538000004 2025-12-02,02:03:01.000,336,11096549,-795,0,1764640980,13264.03044378,335.84374445999856,54129.698538000004 2025-12-02,02:03:02.000,336,11096611,-795,0,1764640981,13264.084334259991,335.8155479400011,54129.866228880004 2025-12-02,02:03:03.000,336,11096614,-795,0,1764640982,13264.07086164,335.8225970700005,54129.88020312001 2025-12-02,02:03:04.000,336,11096618,-795,0,1764640983,13264.064125329991,335.73095838000154,54129.433027440005 2025-12-02,02:03:05.000,336,11096558,-795,0,1764640984,13264.138224739996,335.7239092500022,54129.481937280005 2025-12-02,02:03:06.000,336,11096570,-795,0,1764640985,13264.185378909991,335.68161446999875,54129.68456376 2025-12-02,02:03:07.000,336,11096551,-795,0,1764640986,13264.198851529996,335.7027618600041,54129.92212584 2025-12-02,02:03:08.000,336,11096581,-795,0,1764640987,13264.04391639999,335.5899757799998,54129.41206608 2025-12-02,02:03:09.000,336,11096610,-795,0,1764640988,13264.178642599996,335.6111231699979,54129.84526752 2025-12-02,02:03:10.000,336,11096556,-755,0,1764640989,13264.225796769992,335.6111231699979,54129.649628160005 2025-12-02,02:03:11.000,336,11096582,-795,0,1764640990,13264.185378909991,335.5688283900017,54129.50289864001 2025-12-02,02:03:12.000,336,11096588,-795,0,1764640991,13264.293159870002,335.56177926000237,54129.60770544 2025-12-02,02:03:13.000,336,11096551,-795,0,1764640992,13264.333577730002,335.5688283900017,54129.84526752 2025-12-02,02:03:14.000,336,11096572,-795,0,1764640993,13264.293159870002,335.5265336099983,54129.84526752 2025-12-02,02:03:15.000,336,11096573,-795,0,1764640994,13264.326841419992,335.46309144000406,54129.92212584 2025-12-02,02:03:16.000,336,11096607,-795,0,1764640995,13264.387468209992,335.4560423100047,54129.936100080005 2025-12-02,02:03:17.000,336,11096581,-795,0,1764640996,13264.347050349992,335.42079666000063,54129.6286668 2025-12-02,02:03:18.000,336,11096613,-795,0,1764640997,13264.272950940001,335.33620710000105,54129.33520776001 2025-12-02,02:03:19.000,336,11096557,-795,0,1764640998,13264.205587839991,335.3291579700017,54129.50289864001 2025-12-02,02:03:20.000,336,11096609,-795,0,1764640999,13264.434622380002,335.39964927000256,54130.13173944 2025-12-02,02:03:21.000,336,11096563,-795,0,1764641000,13264.394204520002,335.3644036199985,54130.103790960005 2025-12-02,02:03:22.000,336,11096567,-795,0,1764641001,13264.400940829997,335.3432562300004,54130.152700800005 2025-12-02,02:03:23.000,336,11096584,-795,0,1764641002,13264.367259279992,335.3573544899991,54129.887190240006 2025-12-02,02:03:24.000,336,11096572,-795,0,1764641003,13264.333577730002,335.3291579700017,54129.67058952001 2025-12-02,02:03:25.000,336,11096638,-795,0,1764641004,13264.340314039997,335.3291579700017,54129.817319040005 2025-12-02,02:03:26.000,336,11096625,-795,0,1764641005,13264.347050349992,335.31505971000297,54129.72648648 2025-12-02,02:03:27.000,336,11096601,-795,0,1764641006,13264.165169979991,335.3291579700017,54129.873216 2025-12-02,02:03:28.000,336,11096605,-795,0,1764641007,13264.165169979991,335.20932275999803,54129.71251224001 2025-12-02,02:03:29.000,336,11096598,-795,0,1764641008,13264.333577730002,335.3291579700017,54130.07584248001 2025-12-02,02:03:30.000,336,11096635,-795,0,1764641009,13264.387468209992,335.33620710000105,54130.17366216001 2025-12-02,02:03:31.000,336,11096585,-795,0,1764641010,13264.272950940001,335.28686318999826,54129.58674408 2025-12-02,02:03:32.000,336,11096563,-795,0,1764641011,13264.272950940001,335.32210884000233,54129.57975696 2025-12-02,02:03:33.000,336,11096599,-795,0,1764641012,13264.252742010001,335.31505971000297,54129.76142208001 2025-12-02,02:03:34.000,336,11096570,-795,0,1764641013,13264.259478319997,335.33620710000105,54129.90815160001 2025-12-02,02:03:35.000,336,11096592,-795,0,1764641014,13264.313368800002,335.3644036199985,54130.14571368001 2025-12-02,02:03:36.000,336,11096586,-795,0,1764641015,13264.246005699992,335.38555101000384,54130.04090688 2025-12-02,02:03:37.000,336,11096585,-795,0,1764641016,13264.373995590002,335.3644036199985,54130.04090688 2025-12-02,02:03:38.000,336,11096530,-795,0,1764641017,13264.246005699992,335.3080105800036,54129.62167968001 2025-12-02,02:03:39.000,336,11096542,-795,0,1764641018,13264.320105109997,335.33620710000105,54129.649628160005 2025-12-02,02:03:40.000,336,11096568,-795,0,1764641019,13264.360522969997,335.3291579700017,54129.90116448 2025-12-02,02:03:41.000,336,11096591,-795,0,1764641020,13264.421149759997,335.3644036199985,54130.152700800005 2025-12-02,02:03:42.000,336,11096569,-795,0,1764641021,13264.387468209992,335.37145274999784,54130.08981672 2025-12-02,02:03:43.000,336,11096613,-795,0,1764641022,13264.340314039997,335.3573544899991,54130.04789400001 2025-12-02,02:03:44.000,336,11096602,-795,0,1764641023,13264.367259279992,335.35030535999977,54129.76142208001 2025-12-02,02:03:45.000,336,11096622,-795,0,1764641024,13264.481776549997,335.31505971000297,54129.92911296001 2025-12-02,02:03:46.000,336,11096571,-795,0,1764641025,13264.448094999992,335.37145274999784,54129.88020312001 2025-12-02,02:03:47.000,336,11096581,-795,0,1764641026,13264.488512859993,335.3573544899991,54130.152700800005 2025-12-02,02:03:48.000,336,11096607,-795,0,1764641027,13264.252742010001,335.3080105800036,54129.82430616 2025-12-02,02:03:49.000,336,11096634,-795,0,1764641028,13264.427886069992,335.4137475300013,54129.97103568 2025-12-02,02:03:50.000,336,11096583,-795,0,1764641029,13264.434622380002,335.3644036199985,54129.97103568 2025-12-02,02:03:51.000,336,11096615,-795,0,1764641030,13264.488512859993,335.4066984000019,54129.768409200005 2025-12-02,02:03:52.000,336,11096626,-795,0,1764641031,13264.495249170002,335.3573544899991,54129.887190240006 2025-12-02,02:03:53.000,336,11096588,-795,0,1764641032,13264.515458100002,335.3432562300004,54129.88020312001 2025-12-02,02:03:54.000,336,11096599,-795,0,1764641033,13264.454831310002,335.37145274999784,54129.998984159996 2025-12-02,02:03:55.000,336,11096553,-795,0,1764641034,13264.475040240002,335.37145274999784,54130.11077808 2025-12-02,02:03:56.000,336,11096604,-795,0,1764641035,13264.481776549997,335.3573544899991,54130.17366216001 2025-12-02,02:03:57.000,336,11096595,-795,0,1764641036,13264.549139649993,335.3573544899991,54130.166675039996 2025-12-02,02:03:58.000,336,11096584,-795,0,1764641037,13264.414413450002,335.2586666700008,54129.60770544 2025-12-02,02:03:59.000,336,11096547,-795,0,1764641038,13264.481776549997,335.3644036199985,54129.75443496 2025-12-02,02:04:00.000,336,11096571,-795,0,1764641039,13264.542403339998,335.33620710000105,54129.936100080005 2025-12-02,02:04:01.000,336,11096559,-795,0,1764641040,13264.488512859993,335.35030535999977,54130.14571368001 2025-12-02,02:04:02.000,336,11096563,-795,0,1764641041,13264.542403339998,335.3432562300004,54130.22955912 2025-12-02,02:04:03.000,336,11096608,-795,0,1764641042,13264.475040240002,335.35030535999977,54129.97802280001 2025-12-02,02:04:04.000,336,11096506,-795,0,1764641043,13264.542403339998,335.28686318999826,54130.11077808 2025-12-02,02:04:05.000,336,11096640,-795,0,1764641044,13264.468303929993,335.3080105800036,54129.85225464 2025-12-02,02:04:06.000,336,11096617,-795,0,1764641045,13264.515458100002,335.2657158000002,54129.873216 2025-12-02,02:04:07.000,336,11096611,-795,0,1764641046,13264.434622380002,335.27276492999954,54129.936100080005 2025-12-02,02:04:08.000,336,11096614,-795,0,1764641047,13264.347050349992,335.2657158000002,54129.998984159996 2025-12-02,02:04:09.000,336,11096598,-795,0,1764641048,13264.461567619997,335.2798140599989,54130.103790960005 2025-12-02,02:04:10.000,336,11096577,-795,0,1764641049,13264.340314039997,335.23751928000274,54130.033919760004 2025-12-02,02:04:11.000,336,11096562,-795,0,1764641050,13264.394204520002,335.2445684100021,54130.02693264001 2025-12-02,02:04:12.000,336,11096611,-795,0,1764641051,13264.306632489992,335.25161754000146,54129.936100080005 2025-12-02,02:04:13.000,336,11096610,-795,0,1764641052,13264.192115220001,335.32210884000233,54129.76142208001 2025-12-02,02:04:14.000,336,11096619,-795,0,1764641053,13264.1112795,335.42079666000063,54130.06186824 2025-12-02,02:04:15.000,336,11096567,-795,0,1764641054,13264.13148843,335.54768100000365,54130.12475232001 2025-12-02,02:04:16.000,336,11096557,-795,0,1764641055,13264.286423559992,335.5406318700043,54130.390262880006 2025-12-02,02:04:17.000,336,11096619,-795,0,1764641056,13264.320105109997,335.554730130003,54130.35532728 2025-12-02,02:04:18.000,336,11096534,-795,0,1764641057,13264.144961049991,335.37145274999784,54129.77539632 2025-12-02,02:04:19.000,336,11096533,-795,0,1764641058,13264.293159870002,335.4771897000028,54129.97103568 2025-12-02,02:04:20.000,336,11096523,-795,0,1764641059,13264.286423559992,335.39964927000256,54130.0129584 2025-12-02,02:04:21.000,336,11096557,-795,0,1764641060,13264.232533080001,335.46309144000406,54130.35532728 2025-12-02,02:04:22.000,336,11096573,-795,0,1764641061,13264.225796769992,335.3926001400032,54130.390262880006 2025-12-02,02:04:23.000,336,11096656,-795,0,1764641062,13264.104543189991,335.42784579,54130.3273788 2025-12-02,02:04:24.000,336,11096583,-795,0,1764641063,13264.158433669996,335.39964927000256,54130.369301520004 2025-12-02,02:04:25.000,336,11096613,-795,0,1764641064,13264.205587839991,335.4137475300013,54130.14571368001 2025-12-02,02:04:26.000,336,11096582,-795,0,1764641065,13264.144961049991,335.3785018800045,54130.07584248001 2025-12-02,02:04:27.000,336,11096554,-795,0,1764641066,13264.151697360001,335.3926001400032,54130.11077808 2025-12-02,02:04:28.000,336,11096606,-795,0,1764641067,13264.01023485,335.3291579700017,54130.09680384001 2025-12-02,02:04:29.000,336,11096598,-795,0,1764641068,13264.03044378,335.3926001400032,54130.2575076 2025-12-02,02:04:30.000,336,11096543,-795,0,1764641069,13263.976553299995,335.3926001400032,54130.22955912 2025-12-02,02:04:31.000,336,11096554,-795,0,1764641070,13264.084334259991,335.4137475300013,54130.29943032 2025-12-02,02:04:32.000,336,11096560,-795,0,1764641071,13264.01023485,335.3573544899991,54129.90116448 2025-12-02,02:04:33.000,336,11096605,-795,0,1764641072,13263.915926509995,335.3644036199985,54129.89417736 2025-12-02,02:04:34.000,336,11096571,-795,0,1764641073,13264.077597949996,335.3644036199985,54130.29244320001 2025-12-02,02:04:35.000,336,11096561,-795,0,1764641074,13264.07086164,335.4137475300013,54130.41122424001 2025-12-02,02:04:36.000,336,11096630,-795,0,1764641075,13264.02370746999,335.3644036199985,54130.37628864 2025-12-02,02:04:37.000,336,11096603,-795,0,1764641076,13264.05065271,335.3644036199985,54130.38327576001 2025-12-02,02:04:38.000,336,11096634,-795,0,1764641077,13263.84856341,335.1952244999993,54129.70552512 2025-12-02,02:04:39.000,336,11096620,-795,0,1764641078,13263.94960806,335.30096145000425,54129.985009920005 2025-12-02,02:04:40.000,336,11096591,-795,0,1764641079,13263.90245388999,335.2798140599989,54129.82430616 2025-12-02,02:04:41.000,336,11096610,-795,0,1764641080,13264.02370746999,335.3291579700017,54130.46013408001 2025-12-02,02:04:42.000,336,11096642,-795,0,1764641081,13264.01023485,335.2939123200049,54130.44615984 2025-12-02,02:04:43.000,336,11096552,-795,0,1764641082,13263.98328960999,335.35030535999977,54130.44615984 2025-12-02,02:04:44.000,336,11096598,-795,0,1764641083,13263.9091902,335.25161754000146,54130.29943032 2025-12-02,02:04:45.000,336,11096565,-795,0,1764641084,13263.855299719995,335.2798140599989,54129.97103568 2025-12-02,02:04:46.000,336,11096610,-795,0,1764641085,13263.92939913,335.2798140599989,54130.06885536 2025-12-02,02:04:47.000,336,11096619,-795,0,1764641086,13263.915926509995,335.3080105800036,54130.08981672 2025-12-02,02:04:48.000,336,11096578,-795,0,1764641087,13263.794672929995,335.2657158000002,54130.13173944 2025-12-02,02:04:49.000,336,11096633,-795,0,1764641088,13263.855299719995,335.2798140599989,54130.36231440001 2025-12-02,02:04:50.000,336,11096595,-795,0,1764641089,13263.94960806,335.2798140599989,54130.536992400004 2025-12-02,02:04:51.000,336,11096535,-795,0,1764641090,13263.895717579995,335.27276492999954,54130.439172720005 2025-12-02,02:04:52.000,336,11096577,-795,0,1764641091,13263.86877234,335.25161754000146,54130.103790960005 2025-12-02,02:04:53.000,336,11096624,-795,0,1764641092,13263.754255069995,335.223421020004,54129.985009920005 2025-12-02,02:04:54.000,336,11096586,-795,0,1764641093,13263.76099137999,335.23751928000274,54129.97802280001 2025-12-02,02:04:55.000,336,11096611,-795,0,1764641094,13263.80814555,335.2798140599989,54130.46013408001 2025-12-02,02:04:56.000,336,11096606,-795,0,1764641095,13263.78793662,335.28686318999826,54130.502056799996 2025-12-02,02:04:57.000,336,11096607,-795,0,1764641096,13263.74751876,335.27276492999954,54130.4671212 2025-12-02,02:04:58.000,336,11096591,-795,0,1764641097,13263.572374699994,335.20932275999803,54129.97802280001 2025-12-02,02:04:59.000,336,11096558,-795,0,1764641098,13263.68015565999,335.2939123200049,54130.04090688 2025-12-02,02:05:00.000,336,11096576,-795,0,1764641099,13263.693628279994,335.27276492999954,54130.166675039996 2025-12-02,02:05:01.000,336,11096559,-795,0,1764641100,13263.646474109999,335.2939123200049,54130.28545608 2025-12-02,02:05:02.000,336,11096583,-795,0,1764641101,13263.666683039999,335.30096145000425,54130.42519848 2025-12-02,02:05:03.000,336,11096610,-795,0,1764641102,13263.565638389999,335.31505971000297,54130.36231440001 2025-12-02,02:05:04.000,336,11096567,-795,0,1764641103,13263.545429459999,335.32210884000233,54130.40423712 2025-12-02,02:05:05.000,336,11096580,-795,0,1764641104,13263.65994672999,335.32210884000233,54130.43218560001 2025-12-02,02:05:06.000,336,11096580,-795,0,1764641105,13263.673419349994,335.28686318999826,54130.20859776 2025-12-02,02:05:07.000,336,11096607,-795,0,1764641106,13263.585847319999,335.30096145000425,54130.222572000006 2025-12-02,02:05:08.000,336,11096561,-795,0,1764641107,13263.417439569988,335.2304701500034,54129.67058952001 2025-12-02,02:05:09.000,336,11096590,-795,0,1764641108,13263.498275289989,335.3432562300004,54130.36231440001 2025-12-02,02:05:10.000,336,11096600,-795,0,1764641109,13263.558902079989,335.3291579700017,54130.42519848 2025-12-02,02:05:11.000,336,11096599,-795,0,1764641110,13263.538693149989,335.3573544899991,54130.41122424001 2025-12-02,02:05:12.000,336,11096572,-795,0,1764641111,13263.498275289989,335.33620710000105,54130.31340456001 2025-12-02,02:05:13.000,336,11096566,-795,0,1764641112,13263.484802669998,335.3080105800036,54129.95007432 2025-12-02,02:05:14.000,336,11096625,-795,0,1764641113,13263.545429459999,335.28686318999826,54130.06885536 2025-12-02,02:05:15.000,336,11096572,-795,0,1764641114,13263.444384809998,335.28686318999826,54130.054881120006 2025-12-02,02:05:16.000,336,11096577,-795,0,1764641115,13263.437648499988,335.2798140599989,54130.201610640004 2025-12-02,02:05:17.000,336,11096581,-795,0,1764641116,13263.343340159998,335.223421020004,54130.02693264001 2025-12-02,02:05:18.000,336,11096588,-795,0,1764641117,13263.147987169992,335.1670279800019,54129.62167968001 2025-12-02,02:05:19.000,336,11096609,-795,0,1764641118,13263.201877649997,335.23751928000274,54129.96404856 2025-12-02,02:05:20.000,336,11096601,-795,0,1764641119,13263.302922299998,335.2939123200049,54129.89417736 2025-12-02,02:05:21.000,336,11096584,-795,0,1764641120,13263.255768130002,335.2939123200049,54129.92911296001 2025-12-02,02:05:22.000,336,11096619,-795,0,1764641121,13263.296185990002,335.2939123200049,54130.054881120006 2025-12-02,02:05:23.000,336,11096556,-795,0,1764641122,13263.249031819993,335.3432562300004,54130.08981672 2025-12-02,02:05:24.000,336,11096501,-795,0,1764641123,13263.275977060002,335.3291579700017,54130.21558488001 2025-12-02,02:05:25.000,336,11096617,-795,0,1764641124,13263.282713369998,335.3291579700017,54130.30641744 2025-12-02,02:05:26.000,336,11096594,-795,0,1764641125,13263.222086579997,335.2939123200049,54130.06186824 2025-12-02,02:05:27.000,336,11096600,-795,0,1764641126,13263.275977060002,335.27276492999954,54129.99199704 2025-12-02,02:05:28.000,336,11096632,-795,0,1764641127,13263.127778239992,335.1599788500025,54129.64264104001 2025-12-02,02:05:29.000,336,11096583,-795,0,1764641128,13263.235559200002,335.2586666700008,54130.02693264001 2025-12-02,02:05:30.000,336,11096601,-795,0,1764641129,13263.336603850003,335.3291579700017,54130.28545608 2025-12-02,02:05:31.000,336,11096591,-795,0,1764641130,13263.343340159998,335.28686318999826,54130.37628864 2025-12-02,02:05:32.000,336,11096598,-795,0,1764641131,13263.316394920002,335.3291579700017,54130.29244320001 2025-12-02,02:05:33.000,336,11096607,-795,0,1764641132,13263.215350270002,335.23751928000274,54129.95706144001 2025-12-02,02:05:34.000,336,11096579,-795,0,1764641133,13263.235559200002,335.2798140599989,54129.54482136001 2025-12-02,02:05:35.000,336,11096567,-795,0,1764641134,13263.275977060002,335.32210884000233,54129.97802280001 2025-12-02,02:05:36.000,336,11096610,-795,0,1764641135,13263.350076469993,335.35030535999977,54130.222572000006 2025-12-02,02:05:37.000,336,11096609,-795,0,1764641136,13263.336603850003,335.38555101000384,54130.29943032 2025-12-02,02:05:38.000,336,11096584,-795,0,1764641137,13263.235559200002,335.3291579700017,54130.06885536 2025-12-02,02:05:39.000,336,11096579,-795,0,1764641138,13263.336603850003,335.37145274999784,54130.320391680005 2025-12-02,02:05:40.000,336,11096580,-795,0,1764641139,13263.363549089998,335.3785018800045,54130.166675039996 2025-12-02,02:05:41.000,336,11096547,-795,0,1764641140,13263.350076469993,335.33620710000105,54130.00597128001 2025-12-02,02:05:42.000,336,11096585,-795,0,1764641141,13263.430912189993,335.3644036199985,54130.0129584 2025-12-02,02:05:43.000,336,11096592,-795,0,1764641142,13263.397230639988,335.3926001400032,54130.11077808 2025-12-02,02:05:44.000,336,11096576,-795,0,1764641143,13263.343340159998,335.4137475300013,54130.30641744 2025-12-02,02:05:45.000,336,11096572,-795,0,1764641144,13263.457857429989,335.4419440499987,54130.43218560001 2025-12-02,02:05:46.000,336,11096595,-795,0,1764641145,13263.410703259993,335.46309144000406,54130.3273788 2025-12-02,02:05:47.000,336,11096564,-795,0,1764641146,13263.437648499988,335.43489491999935,54130.320391680005 2025-12-02,02:05:48.000,336,11096598,-795,0,1764641147,13263.309658609993,335.38555101000384,54129.78937056001 2025-12-02,02:05:49.000,336,11096566,-795,0,1764641148,13263.350076469993,335.42079666000063,54129.92212584 2025-12-02,02:05:50.000,336,11096603,-795,0,1764641149,13263.323131229998,335.43489491999935,54130.07584248001 2025-12-02,02:05:51.000,336,11096573,-795,0,1764641150,13263.417439569988,335.46309144000406,54130.44615984 2025-12-02,02:05:52.000,336,11096588,-795,0,1764641151,13263.377021709988,335.49833709000086,54130.47410832 2025-12-02,02:05:53.000,336,11096651,-795,0,1764641152,13263.329867539993,335.43489491999935,54130.369301520004 2025-12-02,02:05:54.000,336,11096615,-795,0,1764641153,13263.309658609993,335.43489491999935,54130.21558488001 2025-12-02,02:05:55.000,336,11096565,-795,0,1764641154,13263.390494329993,335.42079666000063,54130.1177652 2025-12-02,02:05:56.000,336,11096586,-795,0,1764641155,13263.363549089998,335.43489491999935,54130.09680384001 2025-12-02,02:05:57.000,336,11096630,-795,0,1764641156,13263.329867539993,335.3926001400032,54130.02693264001 2025-12-02,02:05:58.000,336,11096608,-795,0,1764641157,13263.242295509997,335.35030535999977,54130.054881120006 2025-12-02,02:05:59.000,336,11096620,-795,0,1764641158,13263.316394920002,335.43489491999935,54130.29943032 2025-12-02,02:06:00.000,336,11096641,-795,0,1764641159,13263.356812779988,335.46309144000406,54130.488082560005 2025-12-02,02:06:01.000,336,11096585,-795,0,1764641160,13263.363549089998,335.4066984000019,54130.320391680005 2025-12-02,02:06:02.000,336,11096592,-795,0,1764641161,13263.350076469993,335.35030535999977,54130.15968792 2025-12-02,02:06:03.000,336,11096593,-795,0,1764641162,13263.336603850003,335.35030535999977,54130.13173944 2025-12-02,02:06:04.000,336,11096583,-795,0,1764641163,13263.309658609993,335.3291579700017,54130.054881120006 2025-12-02,02:06:05.000,336,11096612,-795,0,1764641164,13263.275977060002,335.2939123200049,54130.29943032 2025-12-02,02:06:06.000,336,11096589,-795,0,1764641165,13263.329867539993,335.33620710000105,54130.439172720005 2025-12-02,02:06:07.000,336,11096626,-795,0,1764641166,13263.309658609993,335.3291579700017,54130.42519848 2025-12-02,02:06:08.000,336,11096631,-795,0,1764641167,13263.174932410002,335.23751928000274,54129.887190240006 2025-12-02,02:06:09.000,336,11096625,-795,0,1764641168,13263.255768130002,335.2798140599989,54130.01994552 2025-12-02,02:06:10.000,336,11096618,-795,0,1764641169,13263.323131229998,335.31505971000297,54130.08981672 2025-12-02,02:06:11.000,336,11096622,-795,0,1764641170,13263.249031819993,335.31505971000297,54130.00597128001 2025-12-02,02:06:12.000,336,11096609,-795,0,1764641171,13263.269240749993,335.35030535999977,54130.42519848 2025-12-02,02:06:13.000,336,11096570,-795,0,1764641172,13263.262504439997,335.3432562300004,54130.31340456001 2025-12-02,02:06:14.000,336,11096546,-795,0,1764641173,13263.188405029992,335.38555101000384,54130.24353336001 2025-12-02,02:06:15.000,336,11096577,-795,0,1764641174,13263.222086579997,335.3573544899991,54130.24353336001 2025-12-02,02:06:16.000,336,11096605,-795,0,1764641175,13263.275977060002,335.3785018800045,54130.09680384001 2025-12-02,02:06:17.000,336,11096567,-795,0,1764641176,13263.262504439997,335.4137475300013,54130.152700800005 2025-12-02,02:06:18.000,336,11096544,-795,0,1764641177,13263.067151449992,335.31505971000297,54129.77539632 2025-12-02,02:06:19.000,336,11096574,-795,0,1764641178,13263.222086579997,335.46309144000406,54130.31340456001 2025-12-02,02:06:20.000,336,11096578,-795,0,1764641179,13263.215350270002,335.5053862200002,54130.320391680005 2025-12-02,02:06:21.000,336,11096587,-795,0,1764641180,13263.235559200002,335.5265336099983,54130.41821136 2025-12-02,02:06:22.000,336,11096601,-795,0,1764641181,13263.053678830001,335.48423883000214,54130.15968792 2025-12-02,02:06:23.000,336,11096572,-795,0,1764641182,13263.154723480002,335.4912879600015,54130.04090688 2025-12-02,02:06:24.000,336,11096599,-795,0,1764641183,13263.141250859997,335.5053862200002,54130.07584248001 2025-12-02,02:06:25.000,336,11096604,-795,0,1764641184,13263.235559200002,335.53358273999766,54130.11077808 2025-12-02,02:06:26.000,336,11096611,-795,0,1764641185,13263.201877649997,335.5688283900017,54130.43218560001 2025-12-02,02:06:27.000,336,11096543,-795,0,1764641186,13263.262504439997,335.53358273999766,54130.439172720005 2025-12-02,02:06:28.000,336,11096593,-795,0,1764641187,13263.080624069997,335.5053862200002,54129.936100080005 2025-12-02,02:06:29.000,336,11096597,-795,0,1764641188,13263.181668719997,335.53358273999766,54130.2575076 2025-12-02,02:06:30.000,336,11096600,-795,0,1764641189,13263.222086579997,335.4912879600015,54130.0828296 2025-12-02,02:06:31.000,336,11096581,-795,0,1764641190,13263.275977060002,335.53358273999766,54130.11077808 2025-12-02,02:06:32.000,336,11096554,-795,0,1764641191,13263.289449679993,335.48423883000214,54130.12475232001 2025-12-02,02:06:33.000,336,11096606,-795,0,1764641192,13263.336603850003,335.4771897000028,54130.30641744 2025-12-02,02:06:34.000,336,11096564,-795,0,1764641193,13263.296185990002,335.4560423100047,54130.29244320001 2025-12-02,02:06:35.000,336,11096295,-795,0,1764641194,13263.228822889992,335.4560423100047,54130.28545608 2025-12-02,02:06:36.000,336,11096577,-795,0,1764641195,13263.356812779988,335.42079666000063,54130.45314696 2025-12-02,02:06:37.000,336,11096606,-795,0,1764641196,13263.323131229998,335.38555101000384,54130.34834016 2025-12-02,02:06:38.000,336,11096620,-795,0,1764641197,13263.215350270002,335.3080105800036,54129.99199704 2025-12-02,02:06:39.000,336,11096632,-795,0,1764641198,13263.222086579997,335.3644036199985,54130.07584248001 2025-12-02,02:06:40.000,336,11096567,-795,0,1764641199,13263.329867539993,335.35030535999977,54130.29943032 2025-12-02,02:06:41.000,336,11096587,-795,0,1764641200,13263.309658609993,335.3432562300004,54130.502056799996 2025-12-02,02:06:42.000,336,11096610,-795,0,1764641201,13263.269240749993,335.3291579700017,54130.52301816 2025-12-02,02:06:43.000,336,11096602,-795,0,1764641202,13263.195141340002,335.31505971000297,54130.36231440001 2025-12-02,02:06:44.000,336,11096603,-795,0,1764641203,13263.147987169992,335.2445684100021,54130.34135304001 2025-12-02,02:06:45.000,336,11096535,-795,0,1764641204,13263.107569309992,335.2657158000002,54130.02693264001 2025-12-02,02:06:46.000,336,11096615,-795,0,1764641205,13263.094096690002,335.1952244999993,54129.998984159996 2025-12-02,02:06:47.000,336,11096648,-795,0,1764641206,13263.147987169992,335.2798140599989,54130.166675039996 2025-12-02,02:06:48.000,336,11096602,-795,0,1764641207,13262.986315729991,335.20932275999803,54130.14571368001 2025-12-02,02:06:49.000,336,11096581,-795,0,1764641208,13263.107569309992,335.28686318999826,54130.439172720005 2025-12-02,02:06:50.000,336,11096585,-795,0,1764641209,13263.168196099992,335.25161754000146,54130.54397952 2025-12-02,02:06:51.000,336,11096553,-795,0,1764641210,13263.121041929997,335.2657158000002,54130.54397952 2025-12-02,02:06:52.000,336,11096668,-795,0,1764641211,13263.087360379992,335.1811262400006,54130.18064928 2025-12-02,02:06:53.000,336,11096580,-795,0,1764641212,13263.019997279996,335.15292972000316,54130.054881120006 2025-12-02,02:06:54.000,336,11096588,-795,0,1764641213,13262.999788349996,335.1599788500025,54130.02693264001 2025-12-02,02:06:55.000,336,11096571,-795,0,1764641214,13263.019997279996,335.1952244999993,54130.488082560005 2025-12-02,02:06:56.000,336,11096560,-795,0,1764641215,13263.053678830001,335.23751928000274,54130.54397952 2025-12-02,02:06:57.000,336,11096595,-795,0,1764641216,13262.986315729991,335.18817536999995,54130.51603104 2025-12-02,02:06:58.000,336,11096513,-795,0,1764641217,13262.858325839996,335.05424190000485,54130.04789400001 2025-12-02,02:06:59.000,336,11096525,-795,0,1764641218,13262.87179846,335.15292972000316,54129.90116448 2025-12-02,02:07:00.000,336,11096536,-795,0,1764641219,13262.986315729991,335.1599788500025,54130.166675039996 2025-12-02,02:07:01.000,336,11096544,-795,0,1764641220,13262.952634180001,335.1176840699991,54130.166675039996 2025-12-02,02:07:02.000,336,11096647,-795,0,1764641221,13262.945897869991,335.1811262400006,54130.41122424001 2025-12-02,02:07:03.000,336,11096617,-795,0,1764641222,13262.82464428999,335.17407711000124,54130.38327576001 2025-12-02,02:07:04.000,336,11096609,-675,0,1764641223,13262.817907979996,335.18817536999995,54130.34834016 2025-12-02,02:07:05.000,336,11096588,-795,0,1764641224,13262.89200739,335.20932275999803,54130.57891512001 2025-12-02,02:07:06.000,336,11096569,-795,0,1764641225,13262.87179846,335.1952244999993,54130.488082560005 2025-12-02,02:07:07.000,336,11096552,-795,0,1764641226,13262.865062149991,335.20932275999803,54130.23654624 2025-12-02,02:07:08.000,336,11096528,-795,0,1764641227,13262.75054488,335.1317823299978,54129.74046072001 2025-12-02,02:07:09.000,336,11096550,-795,0,1764641228,13262.77075381,335.2304701500034,54130.15968792 2025-12-02,02:07:10.000,336,11096615,-795,0,1764641229,13262.844853219991,335.30096145000425,54130.51603104 2025-12-02,02:07:11.000,336,11096619,-795,0,1764641230,13262.79096274,335.33620710000105,54130.52301816 2025-12-02,02:07:12.000,336,11096635,-795,0,1764641231,13262.79096274,335.32210884000233,54130.502056799996 2025-12-02,02:07:13.000,336,11096632,-795,0,1764641232,13262.797699049996,335.3080105800036,54130.41821136 2025-12-02,02:07:14.000,336,11096628,-795,0,1764641233,13262.858325839996,335.3080105800036,54130.201610640004 2025-12-02,02:07:15.000,336,11096599,-795,0,1764641234,13262.8313806,335.33620710000105,54130.21558488001 2025-12-02,02:07:16.000,336,11096605,-795,0,1764641235,13262.858325839996,335.35030535999977,54130.19462352001 2025-12-02,02:07:17.000,336,11096590,-795,0,1764641236,13262.81117167,335.3644036199985,54130.39725 2025-12-02,02:07:18.000,336,11096603,-795,0,1764641237,13262.68318177999,335.3080105800036,54130.17366216001 2025-12-02,02:07:19.000,336,11096601,-795,0,1764641238,13262.838116909996,335.3432562300004,54130.34135304001 2025-12-02,02:07:20.000,336,11096608,-795,0,1764641239,13262.858325839996,335.3573544899991,54130.41122424001 2025-12-02,02:07:21.000,336,11096569,-795,0,1764641240,13262.966106799991,335.3291579700017,54130.23654624 2025-12-02,02:07:22.000,336,11096569,-795,0,1764641241,13262.986315729991,335.2939123200049,54130.17366216001 2025-12-02,02:07:23.000,336,11096582,-795,0,1764641242,13262.972843110001,335.27276492999954,54130.201610640004 2025-12-02,02:07:24.000,336,11096599,-795,0,1764641243,13262.979579419996,335.27276492999954,54130.26449472001 2025-12-02,02:07:25.000,336,11096576,-795,0,1764641244,13262.905480009991,335.2304701500034,54130.31340456001 2025-12-02,02:07:26.000,336,11096623,-795,0,1764641245,13262.999788349996,335.25161754000146,54130.38327576001 2025-12-02,02:07:27.000,336,11096634,-795,0,1764641246,13263.006524659992,335.1952244999993,54130.42519848 2025-12-02,02:07:28.000,336,11096571,-795,0,1764641247,13262.817907979996,335.08948755000165,54129.78238344 2025-12-02,02:07:29.000,336,11096609,-795,0,1764641248,13262.993052040001,335.15292972000316,54130.033919760004 2025-12-02,02:07:30.000,336,11096563,-795,0,1764641249,13263.080624069997,335.1317823299978,54130.166675039996 2025-12-02,02:07:31.000,336,11096599,-795,0,1764641250,13263.046942519992,335.15292972000316,54130.30641744 2025-12-02,02:07:32.000,336,11096584,-795,0,1764641251,13263.053678830001,335.12473319999845,54130.41821136 2025-12-02,02:07:33.000,336,11096579,-795,0,1764641252,13262.878534769996,335.0683401600036,54129.97103568 2025-12-02,02:07:34.000,336,11096606,-795,0,1764641253,13262.945897869991,335.10358581000037,54130.28545608 2025-12-02,02:07:35.000,336,11096691,-795,0,1764641254,13262.78422642999,335.0330945099995,54130.28545608 2025-12-02,02:07:36.000,336,11096604,-795,0,1764641255,13262.79096274,335.02604538000014,54129.97103568 2025-12-02,02:07:37.000,336,11096624,-795,0,1764641256,13262.82464428999,334.9767014700046,54130.09680384001 2025-12-02,02:07:38.000,336,11096579,-795,0,1764641257,13262.64950023,334.983750600004,54129.74046072001 2025-12-02,02:07:39.000,336,11096563,-795,0,1764641258,13262.676445469995,335.0683401600036,54130.25052048 2025-12-02,02:07:40.000,336,11096544,-795,0,1764641259,13262.66297284999,335.1317823299978,54130.22955912 2025-12-02,02:07:41.000,336,11096597,-795,0,1764641260,13262.737072259995,335.13883146000444,54130.334365919996 2025-12-02,02:07:42.000,336,11096599,-795,0,1764641261,13262.757281189995,335.1317823299978,54130.40423712 2025-12-02,02:07:43.000,336,11096645,-795,0,1764641262,13262.656236539995,335.0471927699982,54130.0129584 2025-12-02,02:07:44.000,336,11096611,-795,0,1764641263,13262.60234605999,335.04014363999886,54130.08981672 2025-12-02,02:07:45.000,336,11096607,-795,0,1764641264,13262.595609749995,335.00489799000206,54130.08981672 2025-12-02,02:07:46.000,336,11096590,-795,0,1764641265,13262.68318177999,335.0683401600036,54130.53000528001 2025-12-02,02:07:47.000,336,11096573,-795,0,1764641266,13262.54845558,335.0612910300042,54130.55096664001 2025-12-02,02:07:48.000,336,11096608,-795,0,1764641267,13262.427201999999,334.983750600004,54130.08981672 2025-12-02,02:07:49.000,336,11096619,-795,0,1764641268,13262.427201999999,335.0189962500008,54130.38327576001 2025-12-02,02:07:50.000,336,11096633,-795,0,1764641269,13262.312684729994,335.00489799000206,54129.90116448 2025-12-02,02:07:51.000,336,11096616,-795,0,1764641270,13262.393520449994,335.05424190000485,54130.15968792 2025-12-02,02:07:52.000,336,11096599,-795,0,1764641271,13262.406993069999,335.0824384200023,54130.13872656 2025-12-02,02:07:53.000,336,11096597,-795,0,1764641272,13262.386784139999,335.096536680001,54130.4671212 2025-12-02,02:07:54.000,336,11096617,-795,0,1764641273,13262.332893659994,335.1176840699991,54130.29244320001 2025-12-02,02:07:55.000,336,11096514,-795,0,1764641274,13262.393520449994,335.1106349399997,54130.40423712 2025-12-02,02:07:56.000,336,11096623,-795,0,1764641275,13262.332893659994,335.15292972000316,54130.42519848 2025-12-02,02:07:57.000,336,11096598,-795,0,1764641276,13262.386784139999,335.1599788500025,54130.17366216001 2025-12-02,02:07:58.000,336,11096619,-795,0,1764641277,13262.238585319988,335.0612910300042,54129.76142208001 2025-12-02,02:07:59.000,336,11096568,-795,0,1764641278,13262.413729379994,335.1317823299978,54130.04090688 2025-12-02,02:08:00.000,336,11096578,-795,0,1764641279,13262.50130140999,335.1952244999993,54130.502056799996 2025-12-02,02:08:01.000,336,11096565,-795,0,1764641280,13262.54845558,335.18817536999995,54130.488082560005 2025-12-02,02:08:02.000,336,11096612,-795,0,1764641281,13262.52151033999,335.2022736299987,54130.47410832 2025-12-02,02:08:03.000,336,11096634,-795,0,1764641282,13262.54171926999,335.1811262400006,54130.222572000006 2025-12-02,02:08:04.000,336,11096488,-795,0,1764641283,13262.58887344,335.17407711000124,54130.29943032 2025-12-02,02:08:05.000,336,11096543,-795,0,1764641284,13262.494565099994,335.1176840699991,54129.91513872 2025-12-02,02:08:06.000,336,11096582,-795,0,1764641285,13262.68318177999,335.10358581000037,54130.103790960005 2025-12-02,02:08:07.000,336,11096574,-795,0,1764641286,13262.71012702,335.17407711000124,54130.18064928 2025-12-02,02:08:08.000,336,11096570,-795,0,1764641287,13262.636027609995,335.04014363999886,54129.9430872 2025-12-02,02:08:09.000,336,11096590,-795,0,1764641288,13262.757281189995,335.1458805900038,54130.41122424001 2025-12-02,02:08:10.000,336,11096595,-795,0,1764641289,13262.777490119995,335.10358581000037,54130.26449472001 2025-12-02,02:08:11.000,336,11096454,-795,0,1764641290,13262.8313806,335.13883146000444,54130.47410832 2025-12-02,02:08:12.000,336,11096514,-795,0,1764641291,13262.82464428999,335.0612910300042,54130.07584248001 2025-12-02,02:08:13.000,336,11096612,-795,0,1764641292,13262.844853219991,335.096536680001,54130.1177652 2025-12-02,02:08:14.000,336,11096610,-795,0,1764641293,13262.79096274,335.0189962500008,54130.0129584 2025-12-02,02:08:15.000,336,11096562,-795,0,1764641294,13262.75054488,335.0824384200023,54130.26449472001 2025-12-02,02:08:16.000,336,11096562,-795,0,1764641295,13262.932425250001,335.0612910300042,54130.49506968 2025-12-02,02:08:17.000,336,11096587,-795,0,1764641296,13262.885271079991,335.0824384200023,54130.502056799996 2025-12-02,02:08:18.000,336,11096545,-795,0,1764641297,13262.696654399995,334.969652339998,54130.06885536 2025-12-02,02:08:19.000,336,11096555,-795,0,1764641298,13262.78422642999,335.0189962500008,54129.998984159996 2025-12-02,02:08:20.000,336,11096557,-795,0,1764641299,13262.757281189995,334.9767014700046,54130.04090688 2025-12-02,02:08:21.000,336,11096610,-795,0,1764641300,13262.737072259995,335.04014363999886,54130.054881120006 2025-12-02,02:08:22.000,336,11096581,-795,0,1764641301,13262.77075381,335.0189962500008,54130.36231440001 2025-12-02,02:08:23.000,336,11096601,-795,0,1764641302,13262.636027609995,335.0189962500008,54130.24353336001 2025-12-02,02:08:24.000,336,11096580,-795,0,1764641303,13262.71012702,334.9978488600027,54130.2575076 2025-12-02,02:08:25.000,336,11096553,-795,0,1764641304,13262.74380856999,335.0330945099995,54130.40423712 2025-12-02,02:08:26.000,336,11096621,-795,0,1764641305,13262.70339070999,334.9978488600027,54130.054881120006 2025-12-02,02:08:27.000,336,11096537,-795,0,1764641306,13262.66297284999,334.983750600004,54130.02693264001 2025-12-02,02:08:28.000,336,11096554,-795,0,1764641307,13262.46088354999,334.8850627799984,54129.698538000004 2025-12-02,02:08:29.000,336,11096602,-795,0,1764641308,13262.575400819995,334.99079973000335,54130.103790960005 2025-12-02,02:08:30.000,336,11096571,-795,0,1764641309,13262.555191889995,334.9485049499999,54130.24353336001 2025-12-02,02:08:31.000,336,11096617,-795,0,1764641310,13262.46088354999,334.96260320999863,54130.15968792 2025-12-02,02:08:32.000,336,11096594,-795,0,1764641311,13262.595609749995,334.9555540799993,54130.40423712 2025-12-02,02:08:33.000,336,11096617,-795,0,1764641312,13262.54845558,334.9767014700046,54130.26449472001 2025-12-02,02:08:34.000,336,11096602,-795,0,1764641313,13262.54171926999,334.9485049499999,54129.85225464 2025-12-02,02:08:35.000,336,11096488,-795,0,1764641314,13262.54845558,334.9555540799993,54130.033919760004 2025-12-02,02:08:36.000,336,11096614,-795,0,1764641315,13262.58887344,334.9555540799993,54130.13173944 2025-12-02,02:08:37.000,336,11096554,-795,0,1764641316,13262.48109247999,334.90621017000376,54130.1177652 2025-12-02,02:08:38.000,336,11096602,-795,0,1764641317,13262.50803772,334.89211190999777,54130.04090688 2025-12-02,02:08:39.000,336,11096615,-795,0,1764641318,13262.52151033999,334.9485049499999,54130.22955912 2025-12-02,02:08:40.000,336,11096603,-795,0,1764641319,13262.62255498999,334.9555540799993,54130.390262880006 2025-12-02,02:08:41.000,336,11096589,-795,0,1764641320,13262.575400819995,334.9767014700046,54130.02693264001 2025-12-02,02:08:42.000,336,11096624,-795,0,1764641321,13262.595609749995,334.9978488600027,54130.07584248001 2025-12-02,02:08:43.000,336,11096550,-795,0,1764641322,13262.48782879,335.0119471200014,54129.9430872 2025-12-02,02:08:44.000,336,11096553,-795,0,1764641323,13262.447410929999,335.0189962500008,54130.28545608 2025-12-02,02:08:45.000,336,11096581,-795,0,1764641324,13262.447410929999,335.04014363999886,54130.21558488001 2025-12-02,02:08:46.000,336,11096595,-795,0,1764641325,13262.427201999999,334.9767014700046,54130.201610640004 2025-12-02,02:08:47.000,336,11096563,-795,0,1764641326,13262.433938309994,334.90621017000376,54130.07584248001 2025-12-02,02:08:48.000,336,11096621,-795,0,1764641327,13262.46761986,334.71588365999924,54129.42604032001 2025-12-02,02:08:49.000,336,11096609,-795,0,1764641328,13262.615818679995,334.8709645199997,54129.866228880004 2025-12-02,02:08:50.000,336,11096576,-795,0,1764641329,13262.58887344,334.8991610400044,54129.69155088001 2025-12-02,02:08:51.000,336,11096560,-795,0,1764641330,13262.514774029994,334.9767014700046,54130.07584248001 2025-12-02,02:08:52.000,336,11096559,-795,0,1764641331,13262.575400819995,335.0189962500008,54130.20859776 2025-12-02,02:08:53.000,336,11096624,-795,0,1764641332,13262.52824665,335.1458805900038,54130.2575076 2025-12-02,02:08:54.000,336,11096561,-795,0,1764641333,13262.433938309994,335.1599788500025,54130.13872656 2025-12-02,02:08:55.000,336,11096598,-795,0,1764641334,13262.48109247999,335.2586666700008,54129.91513872 2025-12-02,02:08:56.000,336,11096578,-795,0,1764641335,13262.48109247999,335.2445684100021,54129.887190240006 2025-12-02,02:08:57.000,336,11096626,-795,0,1764641336,13262.60234605999,335.2657158000002,54130.0828296 2025-12-02,02:08:58.000,336,11096559,-795,0,1764641337,13262.413729379994,335.1811262400006,54129.84526752 2025-12-02,02:08:59.000,336,11096556,-795,0,1764641338,13262.534982959995,335.2657158000002,54130.29943032 2025-12-02,02:09:00.000,336,11096544,-795,0,1764641339,13262.575400819995,335.31505971000297,54130.31340456001 2025-12-02,02:09:01.000,336,11096606,-795,0,1764641340,13262.54845558,335.30096145000425,54130.34834016 2025-12-02,02:09:02.000,336,11096587,-795,0,1764641341,13262.56866451,335.2939123200049,54130.334365919996 2025-12-02,02:09:03.000,336,11096601,-795,0,1764641342,13262.48782879,335.2586666700008,54129.95007432 2025-12-02,02:09:04.000,336,11096591,-795,0,1764641343,13262.494565099994,335.30096145000425,54129.92911296001 2025-12-02,02:09:05.000,336,11096577,-795,0,1764641344,13262.48782879,335.28686318999826,54129.84526752 2025-12-02,02:09:06.000,336,11096606,-795,0,1764641345,13262.595609749995,335.28686318999826,54130.38327576001 2025-12-02,02:09:07.000,336,11096582,-795,0,1764641346,13262.54845558,335.28686318999826,54130.35532728 2025-12-02,02:09:08.000,336,11096620,-795,0,1764641347,13262.427201999999,335.18817536999995,54129.9430872 2025-12-02,02:09:09.000,336,11096606,-795,0,1764641348,13262.50803772,335.2657158000002,54130.14571368001 2025-12-02,02:09:10.000,336,11096593,-795,0,1764641349,13262.50803772,335.2304701500034,54129.88020312001 2025-12-02,02:09:11.000,336,11096608,-795,0,1764641350,13262.50803772,335.2445684100021,54129.95007432 2025-12-02,02:09:12.000,336,11096642,-795,0,1764641351,13262.555191889995,335.223421020004,54129.99199704 2025-12-02,02:09:13.000,336,11096571,-795,0,1764641352,13262.46088354999,335.2798140599989,54130.271481840005 2025-12-02,02:09:14.000,336,11096622,-795,0,1764641353,13262.44067461999,335.27276492999954,54130.08981672 2025-12-02,02:09:15.000,336,11096584,-795,0,1764641354,13262.46761986,335.2445684100021,54130.22955912 2025-12-02,02:09:16.000,336,11096606,-795,0,1764641355,13262.447410929999,335.27276492999954,54130.21558488001 2025-12-02,02:09:17.000,336,11096620,-795,0,1764641356,13262.42046568999,335.223421020004,54129.92212584 2025-12-02,02:09:18.000,336,11096610,-795,0,1764641357,13262.299212109989,335.1106349399997,54129.4889244 2025-12-02,02:09:19.000,336,11096587,-795,0,1764641358,13262.366575209999,335.2657158000002,54129.85924176001 2025-12-02,02:09:20.000,336,11096586,-795,0,1764641359,13262.44067461999,335.32210884000233,54130.35532728 2025-12-02,02:09:21.000,336,11096594,-795,0,1764641360,13262.46761986,335.3291579700017,54130.34135304001 2025-12-02,02:09:22.000,336,11096630,-795,0,1764641361,13262.454147239994,335.3080105800036,54130.37628864 2025-12-02,02:09:23.000,336,11096554,-795,0,1764641362,13262.373311519994,335.31505971000297,54130.15968792 2025-12-02,02:09:24.000,336,11096604,-795,0,1764641363,13262.326157349999,335.3291579700017,54129.81033192001 2025-12-02,02:09:25.000,336,11096585,-795,0,1764641364,13262.346366279999,335.35030535999977,54129.92212584 2025-12-02,02:09:26.000,336,11096587,-795,0,1764641365,13262.353102589994,335.37145274999784,54129.831293279996 2025-12-02,02:09:27.000,336,11096607,-795,0,1764641366,13262.393520449994,335.4419440499987,54130.20859776 2025-12-02,02:09:28.000,336,11096658,-795,0,1764641367,13262.332893659994,335.43489491999935,54130.00597128001 2025-12-02,02:09:29.000,336,11096580,-795,0,1764641368,13262.42046568999,335.5265336099983,54130.29244320001 2025-12-02,02:09:30.000,336,11096580,-795,0,1764641369,13262.48782879,335.53358273999766,54130.34834016 2025-12-02,02:09:31.000,336,11096572,-795,0,1764641370,13262.494565099994,335.5406318700043,54130.34834016 2025-12-02,02:09:32.000,336,11096579,-795,0,1764641371,13262.50130140999,335.54768100000365,54129.985009920005 2025-12-02,02:09:33.000,336,11096614,-795,0,1764641372,13262.46088354999,335.51948447999894,54129.88020312001 2025-12-02,02:09:34.000,336,11096585,-795,0,1764641373,13262.447410929999,335.5406318700043,54129.887190240006 2025-12-02,02:09:35.000,336,11096598,-795,0,1764641374,13262.54845558,335.6111231699979,54130.320391680005 2025-12-02,02:09:36.000,336,11096575,-795,0,1764641375,13262.56192819999,335.6181723000045,54130.439172720005 2025-12-02,02:09:37.000,336,11096616,-795,0,1764641376,13262.56866451,335.6181723000045,54130.390262880006 2025-12-02,02:09:38.000,336,11096605,-795,0,1764641377,13262.279003179989,335.51948447999894,54129.85924176001 2025-12-02,02:09:39.000,336,11096507,-795,0,1764641378,13262.534982959995,335.56177926000237,54129.936100080005 2025-12-02,02:09:40.000,336,11096517,-795,0,1764641379,13262.56866451,335.58292665000045,54129.92911296001 2025-12-02,02:09:41.000,336,11096594,-795,0,1764641380,13262.58887344,335.58292665000045,54130.06885536 2025-12-02,02:09:42.000,336,11096613,-795,0,1764641381,13262.64950023,335.5758775200011,54130.3273788 2025-12-02,02:09:43.000,336,11096600,-795,0,1764641382,13262.48782879,335.51948447999894,54130.06186824 2025-12-02,02:09:44.000,336,11096618,-795,0,1764641383,13262.595609749995,335.5406318700043,54130.35532728 2025-12-02,02:09:45.000,336,11096544,-795,0,1764641384,13262.66297284999,335.5124353499996,54130.439172720005 2025-12-02,02:09:46.000,336,11096595,-795,0,1764641385,13262.757281189995,335.5053862200002,54130.11077808 2025-12-02,02:09:47.000,336,11096533,-795,0,1764641386,13262.716863329995,335.4912879600015,54129.91513872 2025-12-02,02:09:48.000,336,11096634,-795,0,1764641387,13262.58887344,335.3785018800045,54129.59373120001 2025-12-02,02:09:49.000,336,11096617,-795,0,1764641388,13262.72359963999,335.5053862200002,54130.13173944 2025-12-02,02:09:50.000,336,11096562,-795,0,1764641389,13262.716863329995,335.4419440499987,54130.14571368001 2025-12-02,02:09:51.000,336,11096534,-795,0,1764641390,13262.79096274,335.4771897000028,54130.31340456001 2025-12-02,02:09:52.000,336,11096582,-795,0,1764641391,13262.865062149991,335.4701405700034,54130.29943032 2025-12-02,02:09:53.000,336,11096610,-795,0,1764641392,13262.865062149991,335.42079666000063,54130.11077808 2025-12-02,02:09:54.000,336,11096589,-795,0,1764641393,13262.8313806,335.4137475300013,54129.84526752 2025-12-02,02:09:55.000,336,11096487,-795,0,1764641394,13262.87179846,335.42079666000063,54129.92212584 2025-12-02,02:09:56.000,336,11096609,-795,0,1764641395,13262.878534769996,335.4560423100047,54129.95706144001 2025-12-02,02:09:57.000,336,11096580,-795,0,1764641396,13262.82464428999,335.48423883000214,54130.28545608 2025-12-02,02:09:58.000,336,11096602,-795,0,1764641397,13262.74380856999,335.38555101000384,54129.873216 2025-12-02,02:09:59.000,336,11096591,-795,0,1764641398,13262.797699049996,335.5053862200002,54130.0828296 2025-12-02,02:10:00.000,336,11096610,-795,0,1764641399,13262.878534769996,335.49833709000086,54130.29244320001 2025-12-02,02:10:01.000,336,11096559,-795,0,1764641400,13262.885271079991,335.4771897000028,54129.97802280001 2025-12-02,02:10:02.000,336,11096596,-795,0,1764641401,13262.865062149991,335.4912879600015,54129.99199704 2025-12-02,02:10:03.000,336,11096528,-795,0,1764641402,13262.8313806,335.56177926000237,54129.77539632 2025-12-02,02:10:04.000,336,11096528,-795,0,1764641403,13262.87179846,335.554730130003,54130.12475232001 2025-12-02,02:10:05.000,336,11096580,-795,0,1764641404,13262.865062149991,335.6111231699979,54130.2575076 2025-12-02,02:10:06.000,336,11096582,-795,0,1764641405,13262.91221632,335.5688283900017,54130.25052048 2025-12-02,02:10:07.000,336,11096589,-795,0,1764641406,13262.81117167,335.58292665000045,54130.12475232001 2025-12-02,02:10:08.000,336,11096634,-795,0,1764641407,13262.75054488,335.5758775200011,54129.67058952001 2025-12-02,02:10:09.000,336,11096582,-795,0,1764641408,13262.838116909996,335.64636882000195,54129.936100080005 2025-12-02,02:10:10.000,336,11096606,-795,0,1764641409,13262.966106799991,335.5899757799998,54130.02693264001 2025-12-02,02:10:11.000,336,11096553,-795,0,1764641410,13262.972843110001,335.6252214300039,54130.29244320001 2025-12-02,02:10:12.000,336,11096622,-795,0,1764641411,13262.993052040001,335.64636882000195,54130.334365919996 2025-12-02,02:10:13.000,336,11096615,-795,0,1764641412,13262.925688939991,335.66046708000067,54130.14571368001 2025-12-02,02:10:14.000,336,11096595,-795,0,1764641413,13262.865062149991,335.6252214300039,54130.20859776 2025-12-02,02:10:15.000,336,11096597,-795,0,1764641414,13263.019997279996,335.66751621000003,54130.09680384001 2025-12-02,02:10:16.000,336,11096596,-795,0,1764641415,13263.087360379992,335.66751621000003,54130.103790960005 2025-12-02,02:10:17.000,336,11096580,-795,0,1764641416,13263.080624069997,335.70981099000346,54129.97103568 2025-12-02,02:10:18.000,336,11096574,-795,0,1764641417,13262.945897869991,335.59702490999916,54129.79635768 2025-12-02,02:10:19.000,336,11096505,-795,0,1764641418,13263.100832999997,335.74505664000026,54130.27846896 2025-12-02,02:10:20.000,336,11096537,-795,0,1764641419,13263.168196099992,335.7380075100009,54130.29943032 2025-12-02,02:10:21.000,336,11096596,-795,0,1764641420,13263.208613959992,335.73095838000154,54130.28545608 2025-12-02,02:10:22.000,336,11096577,-795,0,1764641421,13263.282713369998,335.7239092500022,54130.28545608 2025-12-02,02:10:23.000,336,11096589,-795,0,1764641422,13263.289449679993,335.7380075100009,54130.054881120006 2025-12-02,02:10:24.000,336,11096572,-795,0,1764641423,13263.262504439997,335.7168601200028,54129.998984159996 2025-12-02,02:10:25.000,336,11096613,-795,0,1764641424,13263.323131229998,335.70981099000346,54129.90116448 2025-12-02,02:10:26.000,336,11096594,-795,0,1764641425,13263.417439569988,335.7239092500022,54130.41821136 2025-12-02,02:10:27.000,336,11096520,-795,0,1764641426,13263.444384809998,335.73095838000154,54130.37628864 2025-12-02,02:10:28.000,336,11096573,-795,0,1764641427,13263.289449679993,335.66046708000067,54129.89417736 2025-12-02,02:10:29.000,336,11096605,-795,0,1764641428,13263.451121119993,335.73095838000154,54130.27846896 2025-12-02,02:10:30.000,336,11096597,-795,0,1764641429,13263.430912189993,335.6745653399994,54129.95007432 2025-12-02,02:10:31.000,336,11096576,-795,0,1764641430,13263.579111009989,335.7027618600041,54130.06885536 2025-12-02,02:10:32.000,336,11096608,-795,0,1764641431,13263.606056249999,335.6745653399994,54130.09680384001 2025-12-02,02:10:33.000,336,11096596,-795,0,1764641432,13263.606056249999,335.7239092500022,54130.320391680005 2025-12-02,02:10:34.000,336,11096564,-795,0,1764641433,13263.63973779999,335.69571273000474,54130.3273788 2025-12-02,02:10:35.000,336,11096514,-795,0,1764641434,13263.612792559994,335.6886635999981,54130.26449472001 2025-12-02,02:10:36.000,336,11096622,-795,0,1764641435,13263.68015565999,335.6181723000045,54130.1876364 2025-12-02,02:10:37.000,336,11096502,-795,0,1764641436,13263.633001489994,335.6534179500013,54129.81033192001 2025-12-02,02:10:38.000,336,11096608,-795,0,1764641437,13263.612792559994,335.5899757799998,54129.72648648 2025-12-02,02:10:39.000,336,11096564,-795,0,1764641438,13263.646474109999,335.66046708000067,54129.8033448 2025-12-02,02:10:40.000,336,11096598,-795,0,1764641439,13263.78120030999,335.6393196900026,54130.2575076 2025-12-02,02:10:41.000,336,11096591,-795,0,1764641440,13263.82835448,335.5688283900017,54130.26449472001 2025-12-02,02:10:42.000,336,11096670,-795,0,1764641441,13263.88898127,335.56177926000237,54130.36231440001 2025-12-02,02:10:43.000,336,11096560,-795,0,1764641442,13263.80140923999,335.6111231699979,54130.09680384001 2025-12-02,02:10:44.000,336,11096577,-795,0,1764641443,13263.82835448,335.51948447999894,54129.88020312001 2025-12-02,02:10:45.000,336,11096617,-795,0,1764641444,13263.88224495999,335.54768100000365,54129.91513872 2025-12-02,02:10:46.000,336,11096587,-795,0,1764641445,13263.915926509995,335.53358273999766,54129.88020312001 2025-12-02,02:10:47.000,336,11096561,-795,0,1764641446,13263.84182709999,335.5688283900017,54130.033919760004 2025-12-02,02:10:48.000,336,11096588,-795,0,1764641447,13263.814881859995,335.5688283900017,54130.00597128001 2025-12-02,02:10:49.000,336,11096582,-795,0,1764641448,13264.00349853999,335.5758775200011,54130.11077808 2025-12-02,02:10:50.000,336,11096586,-795,0,1764641449,13264.1112795,335.54768100000365,54130.320391680005 2025-12-02,02:10:51.000,336,11096592,-795,0,1764641450,13264.104543189991,335.59702490999916,54130.17366216001 2025-12-02,02:10:52.000,336,11096561,-795,0,1764641451,13264.144961049991,335.56177926000237,54129.998984159996 2025-12-02,02:10:53.000,336,11096562,-795,0,1764641452,13264.09107057,335.5899757799998,54129.873216 2025-12-02,02:10:54.000,336,11096625,-795,0,1764641453,13264.09107057,335.53358273999766,54130.01994552 2025-12-02,02:10:55.000,336,11096536,-795,0,1764641454,13264.178642599996,335.6393196900026,54130.37628864 2025-12-02,02:10:56.000,336,11096591,-795,0,1764641455,13264.259478319997,335.59702490999916,54130.488082560005 2025-12-02,02:10:57.000,336,11096553,-795,0,1764641456,13264.246005699992,335.63227056000324,54130.42519848 2025-12-02,02:10:58.000,336,11096554,-795,0,1764641457,13264.097806879996,335.5124353499996,54130.02693264001 2025-12-02,02:10:59.000,336,11096527,-795,0,1764641458,13264.286423559992,335.53358273999766,54130.06885536 2025-12-02,02:11:00.000,336,11096539,-795,0,1764641459,13264.360522969997,335.51948447999894,54130.11077808 2025-12-02,02:11:01.000,336,11096600,-795,0,1764641460,13264.407677139992,335.58292665000045,54130.166675039996 2025-12-02,02:11:02.000,336,11096607,-795,0,1764641461,13264.400940829997,335.5406318700043,54130.41122424001 2025-12-02,02:11:03.000,336,11096601,-795,0,1764641462,13264.286423559992,335.554730130003,54130.201610640004 2025-12-02,02:11:04.000,336,11096598,-795,0,1764641463,13264.454831310002,335.554730130003,54130.48109544001 2025-12-02,02:11:05.000,336,11096575,-795,0,1764641464,13264.528930719993,335.54768100000365,54130.53000528001 2025-12-02,02:11:06.000,336,11096591,-795,0,1764641465,13264.555875960003,335.5124353499996,54130.27846896 2025-12-02,02:11:07.000,336,11096559,-795,0,1764641466,13264.562612269998,335.5406318700043,54130.23654624 2025-12-02,02:11:08.000,336,11096626,-795,0,1764641467,13264.448094999992,335.46309144000406,54129.90116448 2025-12-02,02:11:09.000,336,11096575,-795,0,1764641468,13264.501985479998,335.5053862200002,54130.42519848 2025-12-02,02:11:10.000,336,11096579,-795,0,1764641469,13264.603030129998,335.5053862200002,54130.43218560001 2025-12-02,02:11:11.000,336,11096591,-795,0,1764641470,13264.670393229993,335.49833709000086,54130.48109544001 2025-12-02,02:11:12.000,336,11096632,-795,0,1764641471,13264.737756329989,335.46309144000406,54130.6417992 2025-12-02,02:11:13.000,336,11096615,-795,0,1764641472,13264.717547399989,335.48423883000214,54130.36231440001 2025-12-02,02:11:14.000,336,11096581,-795,0,1764641473,13264.717547399989,335.43489491999935,54130.11077808 2025-12-02,02:11:15.000,336,11096543,-795,0,1764641474,13264.737756329989,335.38555101000384,54130.23654624 2025-12-02,02:11:16.000,336,11096578,-795,0,1764641475,13264.751228949994,335.33620710000105,54130.35532728 2025-12-02,02:11:17.000,336,11096556,-795,0,1764641476,13264.771437879994,335.48423883000214,54130.62083784 2025-12-02,02:11:18.000,336,11096588,-795,0,1764641477,13264.663656919998,335.32210884000233,54130.14571368001 2025-12-02,02:11:19.000,336,11096592,-795,0,1764641478,13264.751228949994,335.4137475300013,54130.46013408001 2025-12-02,02:11:20.000,336,11096577,-795,0,1764641479,13264.885955149999,335.3926001400032,54130.67673480001 2025-12-02,02:11:21.000,336,11096578,-795,0,1764641480,13264.885955149999,335.3926001400032,54130.37628864 2025-12-02,02:11:22.000,336,11096607,-795,0,1764641481,13264.90616408,335.35030535999977,54130.29244320001 2025-12-02,02:11:23.000,336,11096558,-795,0,1764641482,13264.91963669999,335.3573544899991,54130.21558488001 2025-12-02,02:11:24.000,336,11096626,-795,0,1764641483,13264.92637301,335.35030535999977,54130.53000528001 2025-12-02,02:11:25.000,336,11096605,-795,0,1764641484,13264.89942776999,335.38555101000384,54130.439172720005 2025-12-02,02:11:26.000,336,11096600,-795,0,1764641485,13264.912900389994,335.4137475300013,54130.47410832 2025-12-02,02:11:27.000,336,11096594,-795,0,1764641486,13264.96679087,335.3926001400032,54130.502056799996 2025-12-02,02:11:28.000,336,11096608,-795,0,1764641487,13264.92637301,335.3080105800036,54129.866228880004 2025-12-02,02:11:29.000,336,11096553,-795,0,1764641488,13265.04762659,335.33620710000105,54130.201610640004 2025-12-02,02:11:30.000,336,11096599,-795,0,1764641489,13265.10151706999,335.3432562300004,54130.2575076 2025-12-02,02:11:31.000,336,11096500,-795,0,1764641490,13265.10151706999,335.3644036199985,54130.54397952 2025-12-02,02:11:32.000,336,11096584,-795,0,1764641491,13265.18235278999,335.3644036199985,54130.53000528001 2025-12-02,02:11:33.000,336,11096601,-795,0,1764641492,13265.10151706999,335.32210884000233,54130.36231440001 2025-12-02,02:11:34.000,336,11096607,-795,0,1764641493,13265.135198619995,335.32210884000233,54130.38327576001 2025-12-02,02:11:35.000,336,11096590,-795,0,1764641494,13265.26318850999,335.35030535999977,54130.2575076 2025-12-02,02:11:36.000,336,11096622,-795,0,1764641495,13265.317078989996,335.30096145000425,54130.26449472001 2025-12-02,02:11:37.000,336,11096591,-795,0,1764641496,13265.317078989996,335.3080105800036,54130.15968792 2025-12-02,02:11:38.000,336,11096585,-795,0,1764641497,13265.296870059996,335.2304701500034,54130.18064928 2025-12-02,02:11:39.000,336,11096562,-795,0,1764641498,13265.344024229991,335.2657158000002,54130.390262880006 2025-12-02,02:11:40.000,336,11096609,-795,0,1764641499,13265.33055161,335.2304701500034,54130.271481840005 2025-12-02,02:11:41.000,336,11096594,-795,0,1764641500,13265.397914709996,335.25161754000146,54130.571928 2025-12-02,02:11:42.000,336,11096589,-795,0,1764641501,13265.512431980002,335.1952244999993,54130.50904392001 2025-12-02,02:11:43.000,336,11096602,-795,0,1764641502,13265.411387330001,335.15292972000316,54130.166675039996 2025-12-02,02:11:44.000,336,11096597,-795,0,1764641503,13265.458541499996,335.1599788500025,54130.23654624 2025-12-02,02:11:45.000,336,11096564,-795,0,1764641504,13265.505695669992,335.1176840699991,54130.22955912 2025-12-02,02:11:46.000,336,11096593,-795,0,1764641505,13265.593267700002,335.1458805900038,54130.6417992 2025-12-02,02:11:47.000,336,11096603,-795,0,1764641506,13265.546113529992,335.0824384200023,54130.63481208 2025-12-02,02:11:48.000,336,11096563,-795,0,1764641507,13265.424859949992,335.00489799000206,54130.41821136 2025-12-02,02:11:49.000,336,11096595,-795,0,1764641508,13265.512431980002,335.0683401600036,54130.41122424001 2025-12-02,02:11:50.000,336,11096602,-795,0,1764641509,13265.546113529992,334.99079973000335,54130.1177652 2025-12-02,02:11:51.000,336,11096600,-795,0,1764641510,13265.472014120001,334.9344066900012,54130.1876364 2025-12-02,02:11:52.000,336,11096570,-795,0,1764641511,13265.498959359997,334.9555540799993,54130.14571368001 2025-12-02,02:11:53.000,336,11096577,-795,0,1764641512,13265.600004009997,334.96260320999863,54130.68372192 2025-12-02,02:11:54.000,336,11096604,-795,0,1764641513,13265.606740319992,334.94145582000056,54130.557953760006 2025-12-02,02:11:55.000,336,11096600,-795,0,1764641514,13265.593267700002,334.8498171300016,54130.61385072 2025-12-02,02:11:56.000,336,11096553,-795,0,1764641515,13265.525904599992,334.8216206100042,54130.439172720005 2025-12-02,02:11:57.000,336,11096557,-795,0,1764641516,13265.566322459992,334.7722767000014,54130.22955912 2025-12-02,02:11:58.000,336,11096566,-795,0,1764641517,13265.478750429997,334.6876871400018,54130.06885536 2025-12-02,02:11:59.000,336,11096597,-795,0,1764641518,13265.505695669992,334.74408018000395,54130.271481840005 2025-12-02,02:12:00.000,336,11096610,-795,0,1764641519,13265.633685560002,334.7229327899986,54130.62782496001 2025-12-02,02:12:01.000,336,11096554,-795,0,1764641520,13265.633685560002,334.69473627000116,54130.67673480001 2025-12-02,02:12:02.000,336,11096622,-795,0,1764641521,13265.647158179992,334.68063801000244,54130.655773440005 2025-12-02,02:12:03.000,336,11096572,-795,0,1764641522,13265.620212939997,334.6242449700003,54130.4671212 2025-12-02,02:12:04.000,336,11096558,-795,0,1764641523,13265.586531389992,334.5608027999988,54130.29943032 2025-12-02,02:12:05.000,336,11096618,-795,0,1764641524,13265.674103420002,334.5608027999988,54130.31340456001 2025-12-02,02:12:06.000,336,11096570,-795,0,1764641525,13265.714521280002,334.525557150002,54130.23654624 2025-12-02,02:12:07.000,336,11096617,-795,0,1764641526,13265.606740319992,334.48326236999856,54130.41821136 2025-12-02,02:12:08.000,336,11096621,-795,0,1764641527,13265.573058770002,334.4127710699977,54130.14571368001 2025-12-02,02:12:09.000,336,11096628,-795,0,1764641528,13265.734730210002,334.4762132399992,54130.55096664001 2025-12-02,02:12:10.000,336,11096594,-795,0,1764641529,13265.822302239998,334.49736063000455,54130.64878632001 2025-12-02,02:12:11.000,336,11096590,-795,0,1764641530,13265.748202829993,334.4198202000043,54130.25052048 2025-12-02,02:12:12.000,336,11096590,-795,0,1764641531,13265.788620689993,334.4409675900024,54130.29244320001 2025-12-02,02:12:13.000,336,11096597,-795,0,1764641532,13265.842511169998,334.44801672000176,54130.320391680005 2025-12-02,02:12:14.000,336,11096634,-795,0,1764641533,13265.768411759993,334.4127710699977,54130.271481840005 2025-12-02,02:12:15.000,336,11096615,-795,0,1764641534,13265.795356999988,334.40572193999833,54130.488082560005 2025-12-02,02:12:16.000,336,11096630,-795,0,1764641535,13265.896401649989,334.43391846000304,54130.59987648001 2025-12-02,02:12:17.000,336,11096631,-795,0,1764641536,13265.829038549993,334.39867280999897,54130.44615984 2025-12-02,02:12:18.000,336,11096590,-795,0,1764641537,13265.781884379998,334.32113237999874,54130.15968792 2025-12-02,02:12:19.000,336,11096535,-795,0,1764641538,13265.903137959998,334.3634271600022,54130.201610640004 2025-12-02,02:12:20.000,336,11096570,-795,0,1764641539,13265.882929029998,334.3916236799996,54130.28545608 2025-12-02,02:12:21.000,336,11096601,-795,0,1764641540,13265.936819509989,334.37047629000153,54130.27846896 2025-12-02,02:12:22.000,336,11096620,-795,0,1764641541,13265.943555819998,334.3775254200009,54130.62782496001 2025-12-02,02:12:23.000,336,11096619,-795,0,1764641542,13265.876192719988,334.37047629000153,54130.54397952 2025-12-02,02:12:24.000,336,11096597,-795,0,1764641543,13265.869456409993,334.40572193999833,54130.571928 2025-12-02,02:12:25.000,336,11096593,-795,0,1764641544,13265.977237369989,334.43391846000304,54130.71865752001 2025-12-02,02:12:26.000,336,11096569,-795,0,1764641545,13265.997446299989,334.43391846000304,54130.369301520004 2025-12-02,02:12:27.000,336,11096561,-795,0,1764641546,13265.977237369989,334.40572193999833,54130.271481840005 2025-12-02,02:12:28.000,336,11096581,-795,0,1764641547,13265.889665339993,334.3563780300028,54130.02693264001 2025-12-02,02:12:29.000,336,11096603,-795,0,1764641548,13265.957028439989,334.40572193999833,54130.43218560001 2025-12-02,02:12:30.000,336,11096584,-795,0,1764641549,13265.943555819998,334.40572193999833,54130.41122424001 2025-12-02,02:12:31.000,336,11096567,-795,0,1764641550,13266.031127849994,334.39867280999897,54130.59288936 2025-12-02,02:12:32.000,336,11096597,-795,0,1764641551,13266.064809399999,334.4127710699977,54130.69769616001 2025-12-02,02:12:33.000,336,11096607,-795,0,1764641552,13266.03786415999,334.3281815099981,54130.29244320001 2025-12-02,02:12:34.000,336,11096603,-795,0,1764641553,13266.03786415999,334.29998499000067,54130.1177652 2025-12-02,02:12:35.000,336,11096548,-795,0,1764641554,13266.071545709994,334.2929358600013,54130.19462352001 2025-12-02,02:12:36.000,336,11096583,-795,0,1764641555,13266.07828201999,334.33523064000474,54130.52301816 2025-12-02,02:12:37.000,336,11096574,-795,0,1764641556,13266.12543619,334.2929358600013,54130.59288936 2025-12-02,02:12:38.000,336,11096604,-795,0,1764641557,13265.916610579989,334.1660515199983,54130.334365919996 2025-12-02,02:12:39.000,336,11096604,-795,0,1764641558,13266.07828201999,334.20129717000236,54130.39725 2025-12-02,02:12:40.000,336,11096590,-795,0,1764641559,13266.13890880999,334.17310064999765,54130.38327576001 2025-12-02,02:12:41.000,336,11096595,-795,0,1764641560,13266.111963569994,334.12375674000214,54130.01994552 2025-12-02,02:12:42.000,336,11096572,-795,0,1764641561,13266.105227259999,334.0955602200047,54130.19462352001 2025-12-02,02:12:43.000,336,11096570,-795,0,1764641562,13266.105227259999,334.01097065999784,54130.17366216001 2025-12-02,02:12:44.000,336,11096540,-715,0,1764641563,13266.09849094999,334.0039215299985,54130.320391680005 2025-12-02,02:12:45.000,336,11096591,-795,0,1764641564,13266.14564512,333.9968723999991,54130.41122424001 2025-12-02,02:12:46.000,336,11096595,-795,0,1764641565,13266.132172499994,333.97572501000104,54130.45314696 2025-12-02,02:12:47.000,336,11096558,-795,0,1764641566,13266.004182609999,333.9193319699989,54130.29943032 2025-12-02,02:12:48.000,336,11096632,-795,0,1764641567,13265.916610579989,333.76425110999844,54129.8033448 2025-12-02,02:12:49.000,336,11096568,-795,0,1764641568,13266.132172499994,333.8347424099993,54130.08981672 2025-12-02,02:12:50.000,336,11096583,-795,0,1764641569,13266.14564512,333.7994967600025,54130.18064928 2025-12-02,02:12:51.000,336,11096565,-795,0,1764641570,13266.111963569994,333.76425110999844,54130.36231440001 2025-12-02,02:12:52.000,336,11096596,-795,0,1764641571,13266.064809399999,333.7713002399978,54130.43218560001 2025-12-02,02:12:53.000,336,11096592,-795,0,1764641572,13266.064809399999,333.7501528499997,54130.35532728 2025-12-02,02:12:54.000,336,11096558,-795,0,1764641573,13266.031127849994,333.70785807000357,54130.29244320001 2025-12-02,02:12:55.000,336,11096580,-795,0,1764641574,13266.09849094999,333.7008089400042,54130.166675039996 2025-12-02,02:12:56.000,336,11096637,-795,0,1764641575,13266.12543619,333.7008089400042,54130.22955912 2025-12-02,02:12:57.000,336,11096642,-795,0,1764641576,13266.07828201999,333.66556329000014,54130.152700800005 2025-12-02,02:12:58.000,336,11096591,-795,0,1764641577,13265.829038549993,333.5880228599999,54129.873216 2025-12-02,02:12:59.000,336,11096580,-795,0,1764641578,13266.07828201999,333.7149072000029,54130.390262880006 2025-12-02,02:13:00.000,336,11096589,-795,0,1764641579,13266.044600469999,333.7008089400042,54130.439172720005 2025-12-02,02:13:01.000,336,11096607,-795,0,1764641580,13266.051336779994,333.72900546000164,54130.49506968 2025-12-02,02:13:02.000,336,11096570,-795,0,1764641581,13266.03786415999,333.72900546000164,54130.18064928 2025-12-02,02:13:03.000,336,11096575,-795,0,1764641582,13265.977237369989,333.76425110999844,54129.96404856 2025-12-02,02:13:04.000,336,11096574,-795,0,1764641583,13265.977237369989,333.7853985000038,54130.09680384001 2025-12-02,02:13:05.000,336,11096584,-795,0,1764641584,13266.071545709994,333.8347424099993,54130.44615984 2025-12-02,02:13:06.000,336,11096581,-795,0,1764641585,13266.064809399999,333.80654589000187,54130.55096664001 2025-12-02,02:13:07.000,336,11096541,-795,0,1764641586,13266.044600469999,333.82769327999995,54130.4671212 2025-12-02,02:13:08.000,336,11096580,-795,0,1764641587,13265.862720099998,333.7008089400042,54130.166675039996 2025-12-02,02:13:09.000,336,11096584,-795,0,1764641588,13265.963764749999,333.8347424099993,54130.18064928 2025-12-02,02:13:10.000,336,11096610,-795,0,1764641589,13265.997446299989,333.7994967600025,54130.01994552 2025-12-02,02:13:11.000,336,11096587,-795,0,1764641590,13266.010918919994,333.7994967600025,54130.152700800005 2025-12-02,02:13:12.000,336,11096614,-795,0,1764641591,13266.044600469999,333.81359502000123,54130.31340456001 2025-12-02,02:13:13.000,336,11096583,-795,0,1764641592,13266.07828201999,333.89113545000146,54130.44615984 2025-12-02,02:13:14.000,336,11096602,-795,0,1764641593,13266.091754639994,333.8699880600034,54130.47410832 2025-12-02,02:13:15.000,336,11096577,-795,0,1764641594,13266.11869987999,333.8699880600034,54130.334365919996 2025-12-02,02:13:16.000,336,11096511,-795,0,1764641595,13266.14564512,333.862938930004,54130.37628864 2025-12-02,02:13:17.000,336,11096604,-795,0,1764641596,13266.17932666999,333.7994967600025,54130.14571368001 2025-12-02,02:13:18.000,336,11096578,-795,0,1764641597,13266.085018329999,333.6726124199995,54129.74046072001 2025-12-02,02:13:19.000,336,11096609,-795,0,1764641598,13266.19953559999,333.7853985000038,54130.0828296 2025-12-02,02:13:20.000,336,11096598,-795,0,1764641599,13266.24668977,333.7572019799991,54130.51603104 2025-12-02,02:13:21.000,336,11096577,-795,0,1764641600,13266.24668977,333.70785807000357,54130.50904392001 2025-12-02,02:13:22.000,336,11096593,-795,0,1764641601,13266.314052869995,333.7501528499997,54130.488082560005 2025-12-02,02:13:23.000,336,11096527,-795,0,1764641602,13266.26016238999,333.74310372000036,54130.25052048 2025-12-02,02:13:24.000,336,11096541,-795,0,1764641603,13266.273635009995,333.6162193800046,54129.90815160001 2025-12-02,02:13:25.000,336,11096590,-795,0,1764641604,13266.30058024999,333.6514650300014,54130.04090688 2025-12-02,02:13:26.000,336,11096604,-795,0,1764641605,13266.334261799995,333.56687547000183,54130.0129584 2025-12-02,02:13:27.000,336,11096614,-795,0,1764641606,13266.30731656,333.5527772100031,54130.19462352001 2025-12-02,02:13:28.000,336,11096579,-795,0,1764641607,13266.213008219995,333.46113852000417,54130.00597128001 2025-12-02,02:13:29.000,336,11096610,-795,0,1764641608,13266.34099810999,333.4893350400016,54130.15968792 2025-12-02,02:13:30.000,336,11096613,-795,0,1764641609,13266.48919693,333.4752367800029,54130.201610640004 2025-12-02,02:13:31.000,336,11096524,-795,0,1764641610,13266.536351099996,333.34835243999987,54129.95007432 2025-12-02,02:13:32.000,336,11096615,-795,0,1764641611,13266.630659440001,333.3131067900031,54129.77539632 2025-12-02,02:13:33.000,336,11096600,-795,0,1764641612,13266.650868370001,333.35540156999923,54129.65661528 2025-12-02,02:13:34.000,336,11096579,-795,0,1764641613,13266.623923129991,333.5034333000003,54129.84526752 2025-12-02,02:13:35.000,336,11096562,-795,0,1764641614,13266.576768959996,333.6162193800046,54130.11077808 2025-12-02,02:13:36.000,336,11096595,-795,0,1764641615,13266.502669549991,333.64441590000206,54130.29244320001 2025-12-02,02:13:37.000,336,11096561,-795,0,1764641616,13266.46225168999,333.6514650300014,54130.3273788 2025-12-02,02:13:38.000,336,11096551,-795,0,1764641617,13266.28037131999,333.63031764000334,54130.09680384001 2025-12-02,02:13:39.000,336,11096540,-795,0,1764641618,13266.34773442,333.623268510004,54129.817319040005 2025-12-02,02:13:40.000,336,11096549,-795,0,1764641619,13266.354470729995,333.6514650300014,54129.91513872 2025-12-02,02:13:41.000,336,11096587,-795,0,1764641620,13266.32078917999,333.6373667700027,54129.985009920005 2025-12-02,02:13:42.000,336,11096589,-795,0,1764641621,13266.17932666999,333.7008089400042,54130.31340456001 2025-12-02,02:13:43.000,336,11096605,-795,0,1764641622,13266.253426079995,333.6514650300014,54130.19462352001 2025-12-02,02:13:44.000,336,11096609,-795,0,1764641623,13266.293843939995,333.6585141600008,54130.28545608 2025-12-02,02:13:45.000,336,11096581,-795,0,1764641624,13266.415097519995,333.70785807000357,54130.42519848 2025-12-02,02:13:46.000,336,11096602,-795,0,1764641625,13266.40836121,333.6514650300014,54130.06885536 2025-12-02,02:13:47.000,336,11096530,-795,0,1764641626,13266.415097519995,333.6514650300014,54130.01994552 2025-12-02,02:13:48.000,336,11096603,-795,0,1764641627,13266.19953559999,333.623268510004,54129.8033448 2025-12-02,02:13:49.000,336,11096548,-795,0,1764641628,13266.314052869995,333.6726124199995,54130.13173944 2025-12-02,02:13:50.000,336,11096596,-795,0,1764641629,13266.354470729995,333.6867106799982,54130.271481840005 2025-12-02,02:13:51.000,336,11096589,-795,0,1764641630,13266.44877907,333.7149072000029,54130.40423712 2025-12-02,02:13:52.000,336,11096600,-795,0,1764641631,13266.522878479991,333.7149072000029,54130.502056799996 2025-12-02,02:13:53.000,336,11096621,-795,0,1764641632,13266.48246061999,333.6585141600008,54130.11077808 2025-12-02,02:13:54.000,336,11096618,-795,0,1764641633,13266.495933239996,333.6726124199995,54129.998984159996 2025-12-02,02:13:55.000,336,11096512,-795,0,1764641634,13266.570032650001,333.66556329000014,54130.08981672 2025-12-02,02:13:56.000,336,11096581,-795,0,1764641635,13266.603714199991,333.6726124199995,54130.41122424001 2025-12-02,02:13:57.000,336,11096585,-795,0,1764641636,13266.623923129991,333.7008089400042,54130.45314696 2025-12-02,02:13:58.000,336,11096630,-795,0,1764641637,13266.468988,333.5880228599999,54130.06885536 2025-12-02,02:13:59.000,336,11096646,-795,0,1764641638,13266.644132059992,333.7008089400042,54130.36231440001 2025-12-02,02:14:00.000,336,11096589,-795,0,1764641639,13266.570032650001,333.6726124199995,54129.96404856 2025-12-02,02:14:01.000,336,11096595,-795,0,1764641640,13266.610450510001,333.6726124199995,54130.0129584 2025-12-02,02:14:02.000,336,11096608,-795,0,1764641641,13266.718231469997,333.6867106799982,54130.19462352001 2025-12-02,02:14:03.000,336,11096576,-795,0,1764641642,13266.718231469997,333.69375981000485,54130.44615984 2025-12-02,02:14:04.000,336,11096601,-795,0,1764641643,13266.671077300001,333.7008089400042,54130.29244320001 2025-12-02,02:14:05.000,336,11096517,-795,0,1764641644,13266.698022539997,333.7149072000029,54130.34135304001 2025-12-02,02:14:06.000,336,11096608,-795,0,1764641645,13266.778858259997,333.7149072000029,54130.41122424001 2025-12-02,02:14:07.000,336,11096649,-795,0,1764641646,13266.751913020002,333.6867106799982,54130.166675039996 2025-12-02,02:14:08.000,336,11096588,-795,0,1764641647,13266.623923129991,333.5739246000012,54129.78937056001 2025-12-02,02:14:09.000,336,11096604,-795,0,1764641648,13266.785594569992,333.63031764000334,54130.054881120006 2025-12-02,02:14:10.000,336,11096591,-795,0,1764641649,13266.758649329997,333.64441590000206,54130.30641744 2025-12-02,02:14:11.000,336,11096581,-795,0,1764641650,13266.778858259997,333.6162193800046,54130.41122424001 2025-12-02,02:14:12.000,336,11096634,-795,0,1764641651,13266.724967779992,333.6021211199986,54130.41122424001 2025-12-02,02:14:13.000,336,11096677,-795,0,1764641652,13266.711495160002,333.59507198999927,54130.30641744 2025-12-02,02:14:14.000,336,11096619,-795,0,1764641653,13266.644132059992,333.54572808000376,54129.85924176001 2025-12-02,02:14:15.000,336,11096612,-795,0,1764641654,13266.731704090002,333.58097373000055,54130.08981672 2025-12-02,02:14:16.000,336,11096622,-795,0,1764641655,13266.738440399997,333.56687547000183,54130.18064928 2025-12-02,02:14:17.000,336,11096611,-795,0,1764641656,13266.718231469997,333.56687547000183,54130.41821136 2025-12-02,02:14:18.000,336,11096574,-795,0,1764641657,13266.644132059992,333.5034333000003,54130.02693264001 2025-12-02,02:14:19.000,336,11096528,-795,0,1764641658,13266.677813609997,333.5739246000012,54130.29943032 2025-12-02,02:14:20.000,336,11096558,-795,0,1764641659,13266.657604679996,333.5598263400025,54130.34834016 2025-12-02,02:14:21.000,336,11096623,-795,0,1764641660,13266.724967779992,333.5034333000003,54130.11077808 2025-12-02,02:14:22.000,336,11096617,-795,0,1764641661,13266.684549919992,333.49638417000097,54130.14571368001 2025-12-02,02:14:23.000,336,11096625,-795,0,1764641662,13266.603714199991,333.4893350400016,54129.985009920005 2025-12-02,02:14:24.000,336,11096625,-795,0,1764641663,13266.603714199991,333.46818765000353,54130.271481840005 2025-12-02,02:14:25.000,336,11096620,-795,0,1764641664,13266.671077300001,333.4752367800029,54130.536992400004 2025-12-02,02:14:26.000,336,11096612,-795,0,1764641665,13266.637395749996,333.4752367800029,54130.557953760006 2025-12-02,02:14:27.000,336,11096519,-795,0,1764641666,13266.623923129991,333.4399911299988,54130.488082560005 2025-12-02,02:14:28.000,336,11096562,-795,0,1764641667,13266.40162489999,333.27081200999964,54129.8033448 2025-12-02,02:14:29.000,336,11096621,-795,0,1764641668,13266.52961479,333.4893350400016,54130.033919760004 2025-12-02,02:14:30.000,336,11096594,-795,0,1764641669,13266.48919693,333.43294199999946,54130.06186824 2025-12-02,02:14:31.000,336,11096583,-795,0,1764641670,13266.42183382999,333.4752367800029,54130.34834016 2025-12-02,02:14:32.000,336,11096562,-795,0,1764641671,13266.52961479,333.4470402599982,54130.51603104 2025-12-02,02:14:33.000,336,11096636,-795,0,1764641672,13266.468988,333.4752367800029,54130.54397952 2025-12-02,02:14:34.000,336,11096586,-795,0,1764641673,13266.42183382999,333.4540893900048,54130.36231440001 2025-12-02,02:14:35.000,336,11096545,-795,0,1764641674,13266.394888589995,333.4470402599982,54130.14571368001 2025-12-02,02:14:36.000,336,11096612,-795,0,1764641675,13266.354470729995,333.4399911299988,54130.09680384001 2025-12-02,02:14:37.000,336,11096590,-795,0,1764641676,13266.38815228,333.51753155999904,54130.00597128001 2025-12-02,02:14:38.000,336,11096591,-795,0,1764641677,13266.314052869995,333.48228591000225,54130.12475232001 2025-12-02,02:14:39.000,336,11096582,-795,0,1764641678,13266.495933239996,333.4752367800029,54130.271481840005 2025-12-02,02:14:40.000,336,11096585,-795,0,1764641679,13266.711495160002,333.39769635000266,54130.42519848 2025-12-02,02:14:41.000,336,11096564,-795,0,1764641680,13266.758649329997,333.24966462000157,54130.41122424001 2025-12-02,02:14:42.000,336,11096641,-795,0,1764641681,13266.745176709992,333.13687854000455,54130.14571368001 2025-12-02,02:14:43.000,336,11096604,-795,0,1764641682,13266.50940586,333.1016328900005,54130.04789400001 2025-12-02,02:14:44.000,336,11096550,-795,0,1764641683,13266.46225168999,332.9817976800041,54129.90116448 2025-12-02,02:14:45.000,336,11096586,-795,0,1764641684,13266.522878479991,333.0663872400037,54130.37628864 2025-12-02,02:14:46.000,336,11096606,-795,0,1764641685,13266.516142169996,333.03819071999897,54130.37628864 2025-12-02,02:14:47.000,336,11096614,-795,0,1764641686,13266.28710763,333.0593381100043,54129.99199704 2025-12-02,02:14:48.000,336,11096618,-795,0,1764641687,13266.36120703999,333.00294507000217,54130.19462352001 2025-12-02,02:14:49.000,336,11096607,-795,0,1764641688,13266.516142169996,333.02409246000025,54130.04789400001 2025-12-02,02:14:50.000,336,11096615,-795,0,1764641689,13266.50940586,333.0311415899996,54130.201610640004 2025-12-02,02:14:51.000,336,11096508,-795,0,1764641690,13266.522878479991,333.03819071999897,54130.11077808 2025-12-02,02:14:52.000,336,11096639,-795,0,1764641691,13266.570032650001,333.0452398499983,54130.45314696 2025-12-02,02:14:53.000,336,11096607,-795,0,1764641692,13266.570032650001,333.03819071999897,54130.39725 2025-12-02,02:14:54.000,336,11096601,-795,0,1764641693,13266.50940586,332.98884681000345,54130.3273788 2025-12-02,02:14:55.000,336,11096606,-795,0,1764641694,13266.54982372,333.0311415899996,54130.3273788 2025-12-02,02:14:56.000,336,11096632,-795,0,1764641695,13266.718231469997,333.00294507000217,54130.25052048 2025-12-02,02:14:57.000,336,11096575,-795,0,1764641696,13266.711495160002,333.00999420000153,54130.20859776 2025-12-02,02:14:58.000,336,11096555,-795,0,1764641697,13266.475724309996,332.92540464000194,54129.91513872 2025-12-02,02:14:59.000,336,11096574,-795,0,1764641698,13266.650868370001,332.9958959400028,54130.37628864 2025-12-02,02:15:00.000,336,11096532,-795,0,1764641699,13266.684549919992,332.9817976800041,54130.44615984 2025-12-02,02:15:01.000,336,11096580,-795,0,1764641700,13266.738440399997,332.9817976800041,54130.47410832 2025-12-02,02:15:02.000,336,11096606,-795,0,1764641701,13266.778858259997,332.9817976800041,54130.49506968 2025-12-02,02:15:03.000,336,11096591,-795,0,1764641702,13266.650868370001,332.9958959400028,54130.15968792 2025-12-02,02:15:04.000,336,11096622,-795,0,1764641703,13266.724967779992,332.93950290000066,54130.09680384001 2025-12-02,02:15:05.000,336,11096639,-795,0,1764641704,13266.792330880002,332.93950290000066,54130.222572000006 2025-12-02,02:15:06.000,336,11096647,-795,0,1764641705,13266.805803499992,332.93950290000066,54130.45314696 2025-12-02,02:15:07.000,336,11096531,-795,0,1764641706,13266.785594569992,332.97474855000473,54130.502056799996 2025-12-02,02:15:08.000,336,11096607,-795,0,1764641707,13266.590241580001,332.87606072999915,54130.103790960005 2025-12-02,02:15:09.000,336,11096566,-795,0,1764641708,13266.704758849992,332.93950290000066,54130.34834016 2025-12-02,02:15:10.000,336,11096582,-795,0,1764641709,13266.698022539997,332.8972081200045,54130.152700800005 2025-12-02,02:15:11.000,336,11096574,-795,0,1764641710,13266.745176709992,332.9113063800032,54130.17366216001 2025-12-02,02:15:12.000,336,11096586,-795,0,1764641711,13266.745176709992,332.8972081200045,54130.1876364 2025-12-02,02:15:13.000,336,11096607,-795,0,1764641712,13266.684549919992,332.96065028999874,54130.36231440001 2025-12-02,02:15:14.000,336,11096636,-795,0,1764641713,13266.704758849992,332.96065028999874,54130.31340456001 2025-12-02,02:15:15.000,336,11096533,-795,0,1764641714,13266.657604679996,332.9536011599994,54130.46013408001 2025-12-02,02:15:16.000,336,11096583,-795,0,1764641715,13266.603714199991,332.9676994199981,54130.49506968 2025-12-02,02:15:17.000,336,11096621,-795,0,1764641716,13266.522878479991,332.9817976800041,54130.29943032 2025-12-02,02:15:18.000,336,11096590,-795,0,1764641717,13266.28037131999,332.9324537700013,54129.768409200005 2025-12-02,02:15:19.000,336,11096637,-795,0,1764641718,13266.415097519995,333.0311415899996,54130.13173944 2025-12-02,02:15:20.000,336,11096620,-795,0,1764641719,13266.44877907,333.0170433300009,54130.46013408001 2025-12-02,02:15:21.000,336,11096629,-795,0,1764641720,13266.40836121,333.1016328900005,54130.52301816 2025-12-02,02:15:22.000,336,11096585,-795,0,1764641721,13266.40836121,333.08753463000176,54130.54397952 2025-12-02,02:15:23.000,336,11096603,-795,0,1764641722,13266.253426079995,333.1016328900005,54130.29943032 2025-12-02,02:15:24.000,336,11096553,-795,0,1764641723,13266.273635009995,333.0663872400037,54130.28545608 2025-12-02,02:15:25.000,336,11096584,-795,0,1764641724,13266.24668977,333.1439276700039,54130.152700800005 2025-12-02,02:15:26.000,336,11096604,-795,0,1764641725,13266.253426079995,333.0945837600011,54130.11077808 2025-12-02,02:15:27.000,336,11096621,-795,0,1764641726,13266.15911773999,333.1439276700039,54130.19462352001 2025-12-02,02:15:28.000,336,11096630,-795,0,1764641727,13266.09849094999,333.0804855000024,54130.08981672 2025-12-02,02:15:29.000,336,11096588,-795,0,1764641728,13266.23995345999,333.1298294099979,54130.26449472001 2025-12-02,02:15:30.000,336,11096599,-795,0,1764641729,13266.354470729995,333.08753463000176,54130.43218560001 2025-12-02,02:15:31.000,336,11096600,-795,0,1764641730,13266.28710763,333.1016328900005,54130.30641744 2025-12-02,02:15:32.000,336,11096592,-795,0,1764641731,13266.354470729995,333.10868201999983,54130.152700800005 2025-12-02,02:15:33.000,336,11096625,-795,0,1764641732,13266.334261799995,333.0311415899996,54130.01994552 2025-12-02,02:15:34.000,336,11096629,-795,0,1764641733,13266.40162489999,333.0311415899996,54130.13872656 2025-12-02,02:15:35.000,336,11096571,-795,0,1764641734,13266.42183382999,333.10868201999983,54130.48109544001 2025-12-02,02:15:36.000,336,11096594,-795,0,1764641735,13266.468988,333.0945837600011,54130.45314696 2025-12-02,02:15:37.000,336,11096653,-795,0,1764641736,13266.596977889996,333.0522889799977,54130.57891512001 2025-12-02,02:15:38.000,336,11096586,-795,0,1764641737,13266.455515379996,332.98884681000345,54130.103790960005 2025-12-02,02:15:39.000,336,11096602,-795,0,1764641738,13266.603714199991,332.98884681000345,54130.15968792 2025-12-02,02:15:40.000,336,11096620,-795,0,1764641739,13266.691286230001,332.9958959400028,54130.29943032 2025-12-02,02:15:41.000,336,11096594,-795,0,1764641740,13266.772121950002,333.00999420000153,54130.41821136 2025-12-02,02:15:42.000,336,11096603,-795,0,1764641741,13266.832748740002,332.9958959400028,54130.62782496001 2025-12-02,02:15:43.000,336,11096640,-795,0,1764641742,13266.731704090002,332.9324537700013,54130.56494088 2025-12-02,02:15:44.000,336,11096595,-795,0,1764641743,13266.758649329997,332.93950290000066,54130.74660600001 2025-12-02,02:15:45.000,336,11096603,-795,0,1764641744,13266.839485049997,332.87606072999915,54130.34135304001 2025-12-02,02:15:46.000,336,11096595,-795,0,1764641745,13266.987683869993,332.8901589899979,54130.40423712 2025-12-02,02:15:47.000,336,11096566,-795,0,1764641746,13266.920320769997,332.8831098599985,54130.45314696 2025-12-02,02:15:48.000,336,11096568,-795,0,1764641747,13266.812539810002,332.7703237800015,54129.936100080005 2025-12-02,02:15:49.000,336,11096575,-795,0,1764641748,13266.893375530002,332.87606072999915,54130.61385072 2025-12-02,02:15:50.000,336,11096602,-795,0,1764641749,13266.893375530002,332.8549133400011,54130.6417992 2025-12-02,02:15:51.000,336,11096631,-795,0,1764641750,13266.940529699998,332.833765950003,54130.725644640006 2025-12-02,02:15:52.000,336,11096608,-795,0,1764641751,13266.967474939993,332.77737291000085,54130.73263176 2025-12-02,02:15:53.000,336,11096610,-795,0,1764641752,13266.980947559998,332.7844220400002,54130.488082560005 2025-12-02,02:15:54.000,336,11096601,-795,0,1764641753,13266.967474939993,332.7562255200028,54130.42519848 2025-12-02,02:15:55.000,336,11096565,-795,0,1764641754,13266.927057079993,332.7491763900034,54130.50904392001 2025-12-02,02:15:56.000,336,11096570,-795,0,1764641755,13266.906848149993,332.8055694299983,54130.66974768 2025-12-02,02:15:57.000,336,11096601,-795,0,1764641756,13266.920320769997,332.81261855999765,54130.74660600001 2025-12-02,02:15:58.000,336,11096583,-795,0,1764641757,13266.738440399997,332.7491763900034,54130.334365919996 2025-12-02,02:15:59.000,336,11096587,-795,0,1764641758,13266.826012429992,332.77737291000085,54130.71865752001 2025-12-02,02:16:00.000,336,11096634,-795,0,1764641759,13266.927057079993,332.79147116999957,54130.488082560005 2025-12-02,02:16:01.000,336,11096618,-795,0,1764641760,13266.893375530002,332.74212726000405,54130.49506968 2025-12-02,02:16:02.000,336,11096571,-795,0,1764641761,13266.913584460002,332.7491763900034,54130.41821136 2025-12-02,02:16:03.000,336,11096566,-795,0,1764641762,13266.906848149993,332.81261855999765,54130.774554480005 2025-12-02,02:16:04.000,336,11096578,-795,0,1764641763,13266.839485049997,332.833765950003,54130.7116704 2025-12-02,02:16:05.000,336,11096593,-795,0,1764641764,13266.751913020002,332.82671682000364,54130.51603104 2025-12-02,02:16:06.000,336,11096573,-795,0,1764641765,13266.873166600002,332.9324537700013,54130.774554480005 2025-12-02,02:16:07.000,336,11096585,-795,0,1764641766,13266.826012429992,332.90425725000387,54130.502056799996 2025-12-02,02:16:08.000,336,11096624,-795,0,1764641767,13266.731704090002,332.94655203,54130.27846896 2025-12-02,02:16:09.000,336,11096576,-795,0,1764641768,13266.859693979997,332.98884681000345,54130.502056799996 2025-12-02,02:16:10.000,336,11096616,-795,0,1764641769,13266.913584460002,333.07343637000304,54130.84442568001 2025-12-02,02:16:11.000,336,11096589,-795,0,1764641770,13266.920320769997,333.08753463000176,54130.8514128 2025-12-02,02:16:12.000,336,11096586,-795,0,1764641771,13266.900111839997,333.17212419000134,54130.7815416 2025-12-02,02:16:13.000,336,11096624,-795,0,1764641772,13266.879902909997,333.1791733200007,54130.69070904 2025-12-02,02:16:14.000,336,11096602,-795,0,1764641773,13266.792330880002,333.18622245000006,54130.20859776 2025-12-02,02:16:15.000,336,11096565,-795,0,1764641774,13266.954002320002,333.32015592000243,54130.536992400004 2025-12-02,02:16:16.000,336,11096581,-795,0,1764641775,13267.001156489998,333.39769635000266,54130.58590224 2025-12-02,02:16:17.000,336,11096559,-795,0,1764641776,13266.940529699998,333.46818765000353,54130.87936128 2025-12-02,02:16:18.000,336,11096569,-795,0,1764641777,13266.832748740002,333.4752367800029,54130.58590224 2025-12-02,02:16:19.000,336,11096588,-795,0,1764641778,13266.980947559998,333.5034333000003,54130.704683280004 2025-12-02,02:16:20.000,336,11096621,-795,0,1764641779,13267.021365419998,333.56687547000183,54130.774554480005 2025-12-02,02:16:21.000,336,11096579,-795,0,1764641780,13267.068519589993,333.5527772100031,54130.59288936 2025-12-02,02:16:22.000,336,11096620,-795,0,1764641781,13267.034838039988,333.623268510004,54130.56494088 2025-12-02,02:16:23.000,336,11096590,-795,0,1764641782,13267.021365419998,333.63031764000334,54130.4671212 2025-12-02,02:16:24.000,336,11096563,-795,0,1764641783,13267.007892799993,333.67966154999885,54130.823464320005 2025-12-02,02:16:25.000,336,11096679,-795,0,1764641784,13267.088728519993,333.67966154999885,54130.94923248 2025-12-02,02:16:26.000,336,11096559,-795,0,1764641785,13267.102201139998,333.7149072000029,54130.92827112 2025-12-02,02:16:27.000,336,11096620,-795,0,1764641786,13267.142618999998,333.72900546000164,54130.942245360005 2025-12-02,02:16:28.000,336,11096630,-795,0,1764641787,13266.879902909997,333.5739246000012,54130.369301520004 2025-12-02,02:16:29.000,336,11096586,-795,0,1764641788,13267.061783279998,333.7008089400042,54130.47410832 2025-12-02,02:16:30.000,336,11096574,-795,0,1764641789,13267.075255899988,333.6514650300014,54130.52301816 2025-12-02,02:16:31.000,336,11096619,-795,0,1764641790,13267.162827929998,333.623268510004,54130.942245360005 2025-12-02,02:16:32.000,336,11096647,-795,0,1764641791,13267.156091619989,333.609170249998,54130.93525824001 2025-12-02,02:16:33.000,336,11096582,-795,0,1764641792,13267.129146379993,333.59507198999927,54130.97718096 2025-12-02,02:16:34.000,336,11096652,-795,0,1764641793,13267.108937449993,333.54572808000376,54130.774554480005 2025-12-02,02:16:35.000,336,11096550,-795,0,1764641794,13267.102201139998,333.4470402599982,54130.62782496001 2025-12-02,02:16:36.000,336,11096621,-795,0,1764641795,13267.108937449993,333.3765489600046,54130.59288936 2025-12-02,02:16:37.000,336,11096618,-795,0,1764641796,13267.055046969988,333.3765489600046,54130.63481208 2025-12-02,02:16:38.000,336,11096612,-795,0,1764641797,13266.927057079993,333.27081200999964,54130.557953760006 2025-12-02,02:16:39.000,336,11096630,-795,0,1764641798,13266.954002320002,333.3272050500018,54130.85839992 2025-12-02,02:16:40.000,336,11096621,-795,0,1764641799,13267.048310659993,333.2567137500009,54131.04705216 2025-12-02,02:16:41.000,336,11096613,-795,0,1764641800,13267.034838039988,333.23556636000285,54131.061026400006 2025-12-02,02:16:42.000,336,11096597,-795,0,1764641801,13266.920320769997,333.13687854000455,54130.58590224 2025-12-02,02:16:43.000,336,11096602,-795,0,1764641802,13266.974211250003,333.0945837600011,54130.6417992 2025-12-02,02:16:44.000,336,11096620,-795,0,1764641803,13266.886639219993,333.02409246000025,54130.56494088 2025-12-02,02:16:45.000,336,11096554,-795,0,1764641804,13266.751913020002,333.00999420000153,54130.7815416 2025-12-02,02:16:46.000,336,11096578,-715,0,1764641805,13266.765385639992,333.00999420000153,54130.81647720001 2025-12-02,02:16:47.000,336,11096604,-795,0,1764641806,13266.785594569992,332.9183555100026,54130.921284000004 2025-12-02,02:16:48.000,336,11096604,-795,0,1764641807,13266.630659440001,332.86196247000044,54130.439172720005 2025-12-02,02:16:49.000,336,11096596,-795,0,1764641808,13266.711495160002,332.9324537700013,54130.56494088 2025-12-02,02:16:50.000,336,11096597,-795,0,1764641809,13266.718231469997,332.8972081200045,54130.571928 2025-12-02,02:16:51.000,336,11096546,-795,0,1764641810,13266.610450510001,332.87606072999915,54130.536992400004 2025-12-02,02:16:52.000,336,11096601,-795,0,1764641811,13266.610450510001,332.92540464000194,54130.8514128 2025-12-02,02:16:53.000,336,11096598,-795,0,1764641812,13266.516142169996,332.90425725000387,54130.76756736001 2025-12-02,02:16:54.000,336,11096578,-795,0,1764641813,13266.46225168999,332.96065028999874,54130.79551584001 2025-12-02,02:16:55.000,336,11096610,-795,0,1764641814,13266.48246061999,332.9676994199981,54130.90730976 2025-12-02,02:16:56.000,336,11096627,-795,0,1764641815,13266.468988,332.90425725000387,54130.62083784 2025-12-02,02:16:57.000,336,11096612,-795,0,1764641816,13266.44877907,332.9676994199981,54130.54397952 2025-12-02,02:16:58.000,336,11096559,-795,0,1764641817,13266.30058024999,332.87606072999915,54130.13872656 2025-12-02,02:16:59.000,336,11096529,-795,0,1764641818,13266.38815228,333.0452398499983,54130.80949008 2025-12-02,02:17:00.000,336,11096590,-795,0,1764641819,13266.34773442,333.02409246000025,54130.80949008 2025-12-02,02:17:01.000,336,11096593,-795,0,1764641820,13266.36120703999,333.0945837600011,54130.823464320005 2025-12-02,02:17:02.000,336,11096639,-795,0,1764641821,13266.354470729995,333.13687854000455,54130.823464320005 2025-12-02,02:17:03.000,336,11096585,-795,0,1764641822,13266.28710763,333.1157311499992,54130.35532728 2025-12-02,02:17:04.000,336,11096580,-795,0,1764641823,13266.30058024999,333.1298294099979,54130.369301520004 2025-12-02,02:17:05.000,336,11096615,-795,0,1764641824,13266.42857014,333.1932715799994,54130.502056799996 2025-12-02,02:17:06.000,336,11096617,-795,0,1764641825,13266.44204275999,333.18622245000006,54130.79551584001 2025-12-02,02:17:07.000,336,11096533,-795,0,1764641826,13266.42183382999,333.2285172300035,54130.7116704 2025-12-02,02:17:08.000,336,11096572,-795,0,1764641827,13266.40162489999,333.0804855000024,54130.29943032 2025-12-02,02:17:09.000,336,11096569,-795,0,1764641828,13266.394888589995,333.15097680000326,54130.4671212 2025-12-02,02:17:10.000,336,11096629,-795,0,1764641829,13266.44877907,333.1016328900005,54130.29244320001 2025-12-02,02:17:11.000,336,11096619,-795,0,1764641830,13266.374679659995,333.165075060002,54130.34834016 2025-12-02,02:17:12.000,336,11096596,-795,0,1764641831,13266.334261799995,333.2003207099988,54130.369301520004 2025-12-02,02:17:13.000,336,11096600,-795,0,1764641832,13266.32078917999,333.32015592000243,54130.725644640006 2025-12-02,02:17:14.000,336,11096593,-795,0,1764641833,13266.293843939995,333.3906472200033,54130.536992400004 2025-12-02,02:17:15.000,336,11096585,-795,0,1764641834,13266.334261799995,333.46818765000353,54130.63481208 2025-12-02,02:17:16.000,336,11096591,-795,0,1764641835,13266.394888589995,333.46113852000417,54130.67673480001 2025-12-02,02:17:17.000,336,11096606,-795,0,1764641836,13266.42183382999,333.51753155999904,54130.45314696 2025-12-02,02:17:18.000,336,11096606,-795,0,1764641837,13266.2668987,333.3906472200033,54129.90116448 2025-12-02,02:17:19.000,336,11096612,-795,0,1764641838,13266.36120703999,333.5034333000003,54130.29244320001 2025-12-02,02:17:20.000,336,11096633,-795,0,1764641839,13266.468988,333.4893350400016,54130.67673480001 2025-12-02,02:17:21.000,336,11096614,-795,0,1764641840,13266.38141596999,333.4893350400016,54130.62083784 2025-12-02,02:17:22.000,336,11096607,-795,0,1764641841,13266.42183382999,333.4470402599982,54130.704683280004 2025-12-02,02:17:23.000,336,11096590,-795,0,1764641842,13266.38141596999,333.4893350400016,54130.655773440005 2025-12-02,02:17:24.000,336,11096535,-795,0,1764641843,13266.36120703999,333.4117946100014,54130.35532728 2025-12-02,02:17:25.000,336,11096642,-795,0,1764641844,13266.40162489999,333.4399911299988,54130.35532728 2025-12-02,02:17:26.000,336,11096610,-795,0,1764641845,13266.38815228,333.43294199999946,54130.35532728 2025-12-02,02:17:27.000,336,11096583,-795,0,1764641846,13266.253426079995,333.4258928700001,54130.439172720005 2025-12-02,02:17:28.000,336,11096615,-795,0,1764641847,13266.213008219995,333.38359809000394,54130.3273788 2025-12-02,02:17:29.000,336,11096644,-795,0,1764641848,13266.23995345999,333.4470402599982,54130.47410832 2025-12-02,02:17:30.000,336,11096616,-795,0,1764641849,13266.273635009995,333.4258928700001,54130.655773440005 2025-12-02,02:17:31.000,336,11096600,-795,0,1764641850,13266.172590359995,333.3765489600046,54130.334365919996 2025-12-02,02:17:32.000,336,11096614,-795,0,1764641851,13266.14564512,333.35540156999923,54130.222572000006 2025-12-02,02:17:33.000,336,11096585,-795,0,1764641852,13266.031127849994,333.32015592000243,54130.11077808 2025-12-02,02:17:34.000,336,11096568,-795,0,1764641853,13265.963764749999,333.27081200999964,54130.18064928 2025-12-02,02:17:35.000,336,11096564,-795,0,1764641854,13265.977237369989,333.3131067900031,54130.488082560005 2025-12-02,02:17:36.000,336,11096607,-795,0,1764641855,13265.923346889998,333.27081200999964,54130.59288936 2025-12-02,02:17:37.000,336,11096618,-795,0,1764641856,13265.869456409993,333.2919593999977,54130.390262880006 2025-12-02,02:17:38.000,336,11096506,-795,0,1764641857,13265.707784969993,333.22146810000413,54129.985009920005 2025-12-02,02:17:39.000,336,11096591,-795,0,1764641858,13265.761675449998,333.2285172300035,54129.99199704 2025-12-02,02:17:40.000,336,11096578,-795,0,1764641859,13265.714521280002,333.24966462000157,54130.06186824 2025-12-02,02:17:41.000,336,11096618,-795,0,1764641860,13265.687576039993,333.27081200999964,54130.28545608 2025-12-02,02:17:42.000,336,11096618,-795,0,1764641861,13265.613476630002,333.277861139999,54130.34834016 2025-12-02,02:17:43.000,336,11096585,-795,0,1764641862,13265.465277809992,333.277861139999,54130.34834016 2025-12-02,02:17:44.000,336,11096602,-795,0,1764641863,13265.418123639996,333.29900853000436,54130.320391680005 2025-12-02,02:17:45.000,336,11096587,-795,0,1764641864,13265.485486739992,333.29900853000436,54130.36231440001 2025-12-02,02:17:46.000,336,11096310,-795,0,1764641865,13265.377705779996,333.34835243999987,54130.17366216001 2025-12-02,02:17:47.000,336,11096582,-795,0,1764641866,13265.296870059996,333.3413033100005,54129.92911296001 2025-12-02,02:17:48.000,336,11096646,-795,0,1764641867,13265.18235278999,333.277861139999,54129.7334736 2025-12-02,02:17:49.000,336,11096571,-795,0,1764641868,13265.20256171999,333.4117946100014,54130.320391680005 2025-12-02,02:17:50.000,336,11096619,-795,0,1764641869,13265.20256171999,333.4470402599982,54130.369301520004 2025-12-02,02:17:51.000,336,11096571,-795,0,1764641870,13265.04762659,333.4470402599982,54130.29943032 2025-12-02,02:17:52.000,336,11096577,-795,0,1764641871,13265.195825409995,333.51753155999904,54130.36231440001 2025-12-02,02:17:53.000,336,11096647,-795,0,1764641872,13265.094780759995,333.4893350400016,54130.07584248001 2025-12-02,02:17:54.000,336,11096607,-795,0,1764641873,13265.074571829995,333.46113852000417,54129.92911296001 2025-12-02,02:17:55.000,336,11096584,-795,0,1764641874,13264.993736109995,333.5527772100031,54130.13872656 2025-12-02,02:17:56.000,336,11096644,-795,0,1764641875,13265.013945039995,333.59507198999927,54130.34834016 2025-12-02,02:17:57.000,336,11096623,-795,0,1764641876,13264.973527179995,333.5527772100031,54130.28545608 2025-12-02,02:17:58.000,336,11096631,-795,0,1764641877,13264.852273599994,333.5386789500044,54130.12475232001 2025-12-02,02:17:59.000,336,11096558,-795,0,1764641878,13264.81859204999,333.5739246000012,54130.00597128001 2025-12-02,02:18:00.000,336,11096573,-795,0,1764641879,13264.93984562999,333.6373667700027,54129.936100080005 2025-12-02,02:18:01.000,336,11096593,-795,0,1764641880,13264.94658194,333.6514650300014,54129.99199704 2025-12-02,02:18:02.000,336,11096608,-795,0,1764641881,13264.96005455999,333.6867106799982,54130.11077808 2025-12-02,02:18:03.000,336,11096607,-795,0,1764641882,13264.885955149999,333.7008089400042,54130.166675039996 2025-12-02,02:18:04.000,336,11096533,-795,0,1764641883,13264.852273599994,333.67966154999885,54130.17366216001 2025-12-02,02:18:05.000,336,11096599,-795,0,1764641884,13264.845537289999,333.7219563300023,54130.320391680005 2025-12-02,02:18:06.000,336,11096648,-795,0,1764641885,13264.85900990999,333.72900546000164,54130.18064928 2025-12-02,02:18:07.000,336,11096627,-795,0,1764641886,13264.731020019994,333.736054590001,54129.74046072001 2025-12-02,02:18:08.000,336,11096579,-795,0,1764641887,13264.731020019994,333.6585141600008,54129.649628160005 2025-12-02,02:18:09.000,336,11096582,-795,0,1764641888,13264.825328359999,333.72900546000164,54129.9430872 2025-12-02,02:18:10.000,336,11096625,-795,0,1764641889,13264.90616408,333.76425110999844,54130.26449472001 2025-12-02,02:18:11.000,336,11096592,-795,0,1764641890,13264.81859204999,333.7713002399978,54130.20859776 2025-12-02,02:18:12.000,336,11096593,-795,0,1764641891,13264.85900990999,333.7572019799991,54130.201610640004 2025-12-02,02:18:13.000,336,11096606,-795,0,1764641892,13264.83880097999,333.7219563300023,54130.222572000006 2025-12-02,02:18:14.000,336,11096603,-795,0,1764641893,13264.663656919998,333.70785807000357,54129.50289864001 2025-12-02,02:18:15.000,336,11096575,-795,0,1764641894,13264.690602159993,333.70785807000357,54129.70552512 2025-12-02,02:18:16.000,336,11096618,-795,0,1764641895,13264.731020019994,333.74310372000036,54129.88020312001 2025-12-02,02:18:17.000,336,11096605,-795,0,1764641896,13264.798383119989,333.76425110999844,54130.2575076 2025-12-02,02:18:18.000,336,11096567,-795,0,1764641897,13264.656920609988,333.72900546000164,54129.90815160001 2025-12-02,02:18:19.000,336,11096591,-795,0,1764641898,13264.710811089994,333.7853985000038,54130.152700800005 2025-12-02,02:18:20.000,336,11096585,-795,0,1764641899,13264.751228949994,333.79244763000315,54130.11077808 2025-12-02,02:18:21.000,336,11096609,-795,0,1764641900,13264.704074779998,333.7219563300023,54129.873216 2025-12-02,02:18:22.000,336,11096591,-795,0,1764641901,13264.690602159993,333.74310372000036,54129.88020312001 2025-12-02,02:18:23.000,336,11096581,-795,0,1764641902,13264.623239059998,333.7572019799991,54129.873216 2025-12-02,02:18:24.000,336,11096587,-795,0,1764641903,13264.589557509993,333.8206441500006,54130.152700800005 2025-12-02,02:18:25.000,336,11096613,-795,0,1764641904,13264.656920609988,333.80654589000187,54130.29943032 2025-12-02,02:18:26.000,336,11096601,-795,0,1764641905,13264.636711679988,333.82769327999995,54130.271481840005 2025-12-02,02:18:27.000,336,11096543,-795,0,1764641906,13264.623239059998,333.7713002399978,54130.21558488001 2025-12-02,02:18:28.000,336,11096552,-795,0,1764641907,13264.454831310002,333.736054590001,54129.68456376 2025-12-02,02:18:29.000,336,11096536,-795,0,1764641908,13264.515458100002,333.82769327999995,54129.84526752 2025-12-02,02:18:30.000,336,11096632,-795,0,1764641909,13264.488512859993,333.7994967600025,54129.85225464 2025-12-02,02:18:31.000,336,11096603,-795,0,1764641910,13264.481776549997,333.8206441500006,54130.23654624 2025-12-02,02:18:32.000,336,11096562,-795,0,1764641911,13264.481776549997,333.82769327999995,54130.27846896 2025-12-02,02:18:33.000,336,11096597,-795,0,1764641912,13264.461567619997,333.82769327999995,54130.201610640004 2025-12-02,02:18:34.000,336,11096610,-795,0,1764641913,13264.407677139992,333.848840669998,54129.985009920005 2025-12-02,02:18:35.000,336,11096609,-795,0,1764641914,13264.468303929993,333.81359502000123,54129.85924176001 2025-12-02,02:18:36.000,336,11096587,-795,0,1764641915,13264.448094999992,333.84179153999867,54129.831293279996 2025-12-02,02:18:37.000,336,11096557,-795,0,1764641916,13264.454831310002,333.8347424099993,54129.873216 2025-12-02,02:18:38.000,336,11096614,-795,0,1764641917,13264.259478319997,333.85588980000466,54129.89417736 2025-12-02,02:18:39.000,336,11096592,-795,0,1764641918,13264.367259279992,333.91228283999953,54130.11077808 2025-12-02,02:18:40.000,336,11096608,-795,0,1764641919,13264.320105109997,333.91228283999953,54130.0129584 2025-12-02,02:18:41.000,336,11096627,-795,0,1764641920,13264.421149759997,333.95457762000296,54130.152700800005 2025-12-02,02:18:42.000,336,11096619,-795,0,1764641921,13264.407677139992,333.9475284900036,54129.663602399996 2025-12-02,02:18:43.000,336,11096586,-795,0,1764641922,13264.414413450002,333.94047936000425,54129.649628160005 2025-12-02,02:18:44.000,336,11096585,-795,0,1764641923,13264.299896179997,333.8981845800008,54129.50988576 2025-12-02,02:18:45.000,336,11096621,-795,0,1764641924,13264.293159870002,333.91228283999953,54129.74046072001 2025-12-02,02:18:46.000,336,11096589,-795,0,1764641925,13264.353786660002,333.9827741400004,54129.90116448 2025-12-02,02:18:47.000,336,11096611,-795,0,1764641926,13264.394204520002,334.01097065999784,54129.95007432 2025-12-02,02:18:48.000,336,11096589,-795,0,1764641927,13264.219060459996,333.9686758800017,54129.61469256 2025-12-02,02:18:49.000,336,11096588,-795,0,1764641928,13264.441358689997,334.0039215299985,54129.649628160005 2025-12-02,02:18:50.000,336,11096588,-795,0,1764641929,13264.501985479998,333.98982326999976,54129.7334736 2025-12-02,02:18:51.000,336,11096543,-795,0,1764641930,13264.454831310002,333.98982326999976,54129.68456376 2025-12-02,02:18:52.000,336,11096606,-795,0,1764641931,13264.488512859993,334.0321180500032,54129.985009920005 2025-12-02,02:18:53.000,336,11096614,-795,0,1764641932,13264.414413450002,334.03916718000255,54129.85924176001 2025-12-02,02:18:54.000,336,11096524,-795,0,1764641933,13264.414413450002,334.0462163100019,54129.8033448 2025-12-02,02:18:55.000,336,11096610,-795,0,1764641934,13264.488512859993,334.0955602200047,54129.985009920005 2025-12-02,02:18:56.000,336,11096612,-795,0,1764641935,13264.569348579993,334.0321180500032,54129.75443496 2025-12-02,02:18:57.000,336,11096583,-795,0,1764641936,13264.347050349992,334.03916718000255,54129.4889244 2025-12-02,02:18:58.000,336,11096588,-795,0,1764641937,13264.306632489992,334.0180197900045,54129.02078736001 2025-12-02,02:18:59.000,336,11096562,-795,0,1764641938,13264.528930719993,334.1308058700015,54130.0129584 2025-12-02,02:19:00.000,336,11096614,-795,0,1764641939,13264.562612269998,334.1167076100028,54130.033919760004 2025-12-02,02:19:01.000,336,11096646,-795,0,1764641940,13264.522194409998,334.13785500000085,54130.0129584 2025-12-02,02:19:02.000,336,11096639,-795,0,1764641941,13264.495249170002,334.10260935000406,54129.92911296001 2025-12-02,02:19:03.000,336,11096627,-795,0,1764641942,13264.501985479998,334.1449041300002,54129.57276984001 2025-12-02,02:19:04.000,336,11096609,-795,0,1764641943,13264.495249170002,334.1167076100028,54129.58674408 2025-12-02,02:19:05.000,336,11096615,-795,0,1764641944,13264.569348579993,334.1660515199983,54129.76142208001 2025-12-02,02:19:06.000,336,11096560,-795,0,1764641945,13264.636711679988,334.1519532599996,54130.09680384001 2025-12-02,02:19:07.000,336,11096605,-795,0,1764641946,13264.589557509993,334.18719891000364,54130.07584248001 2025-12-02,02:19:08.000,336,11096632,-795,0,1764641947,13264.421149759997,334.0955602200047,54129.70552512 2025-12-02,02:19:09.000,336,11096567,-795,0,1764641948,13264.394204520002,334.1096584800034,54129.67757664 2025-12-02,02:19:10.000,336,11096637,-795,0,1764641949,13264.542403339998,334.08851108999806,54129.62167968001 2025-12-02,02:19:11.000,336,11096592,-795,0,1764641950,13264.461567619997,334.1660515199983,54129.65661528 2025-12-02,02:19:12.000,336,11096606,-795,0,1764641951,13264.582821199998,334.1449041300002,54129.79635768 2025-12-02,02:19:13.000,336,11096617,-795,0,1764641952,13264.535667030003,334.15900238999893,54130.033919760004 2025-12-02,02:19:14.000,336,11096598,-795,0,1764641953,13264.515458100002,334.1167076100028,54129.873216 2025-12-02,02:19:15.000,336,11096557,-795,0,1764641954,13264.495249170002,334.194248040003,54130.033919760004 2025-12-02,02:19:16.000,336,11096599,-795,0,1764641955,13264.528930719993,334.1660515199983,54129.998984159996 2025-12-02,02:19:17.000,336,11096574,-795,0,1764641956,13264.461567619997,334.1449041300002,54129.69155088001 2025-12-02,02:19:18.000,336,11096596,-795,0,1764641957,13264.407677139992,334.0603145700006,54129.349182 2025-12-02,02:19:19.000,336,11096602,-795,0,1764641958,13264.475040240002,334.1449041300002,54129.5587956 2025-12-02,02:19:20.000,336,11096626,-795,0,1764641959,13264.542403339998,334.15900238999893,54130.054881120006 2025-12-02,02:19:21.000,336,11096670,-795,0,1764641960,13264.441358689997,334.1660515199983,54129.887190240006 2025-12-02,02:19:22.000,336,11096612,-795,0,1764641961,13264.549139649993,334.1449041300002,54130.06885536 2025-12-02,02:19:23.000,336,11096550,-795,0,1764641962,13264.495249170002,334.1449041300002,54130.00597128001 2025-12-02,02:19:24.000,336,11096606,-795,0,1764641963,13264.461567619997,334.07441282999935,54129.530847120004 2025-12-02,02:19:25.000,336,11096564,-795,0,1764641964,13264.427886069992,334.13785500000085,54129.58674408 2025-12-02,02:19:26.000,336,11096618,-795,0,1764641965,13264.515458100002,334.0814619599987,54129.71251224001 2025-12-02,02:19:27.000,336,11096609,-795,0,1764641966,13264.528930719993,334.1519532599996,54130.04789400001 2025-12-02,02:19:28.000,336,11096629,-795,0,1764641967,13264.434622380002,334.0673637,54129.600718320005 2025-12-02,02:19:29.000,336,11096615,-795,0,1764641968,13264.515458100002,334.17310064999765,54129.91513872 2025-12-02,02:19:30.000,336,11096606,-795,0,1764641969,13264.582821199998,334.1660515199983,54130.04789400001 2025-12-02,02:19:31.000,336,11096547,-795,0,1764641970,13264.555875960003,334.194248040003,54129.72648648 2025-12-02,02:19:32.000,336,11096602,-795,0,1764641971,13264.569348579993,334.15900238999893,54129.649628160005 2025-12-02,02:19:33.000,336,11096621,-795,0,1764641972,13264.562612269998,334.1801497800043,54129.600718320005 2025-12-02,02:19:34.000,336,11096616,-795,0,1764641973,13264.555875960003,334.2294936899998,54129.90815160001 2025-12-02,02:19:35.000,336,11096592,-795,0,1764641974,13264.609766439993,334.26473934000387,54130.01994552 2025-12-02,02:19:36.000,336,11096600,-795,0,1764641975,13264.670393229993,334.29998499000067,54130.033919760004 2025-12-02,02:19:37.000,336,11096580,-795,0,1764641976,13264.643447989998,334.3140832499994,54130.0129584 2025-12-02,02:19:38.000,336,11096571,-795,0,1764641977,13264.508721789993,334.2576902100045,54129.30027216 2025-12-02,02:19:39.000,336,11096528,-795,0,1764641978,13264.656920609988,334.3563780300028,54129.6286668 2025-12-02,02:19:40.000,336,11096574,-795,0,1764641979,13264.710811089994,334.3422797700041,54129.67058952001 2025-12-02,02:19:41.000,336,11096620,-795,0,1764641980,13264.731020019994,334.43391846000304,54130.0129584 2025-12-02,02:19:42.000,336,11096568,-795,0,1764641981,13264.771437879994,334.4127710699977,54129.998984159996 2025-12-02,02:19:43.000,336,11096632,-795,0,1764641982,13264.704074779998,334.4550658500011,54129.887190240006 2025-12-02,02:19:44.000,336,11096616,-795,0,1764641983,13264.784910499999,334.4621149800005,54129.88020312001 2025-12-02,02:19:45.000,336,11096628,-795,0,1764641984,13264.89942776999,334.4762132399992,54129.768409200005 2025-12-02,02:19:46.000,336,11096626,-795,0,1764641985,13264.953318249994,334.46916410999984,54129.75443496 2025-12-02,02:19:47.000,336,11096565,-795,0,1764641986,13264.92637301,334.53260628000135,54129.62167968001 2025-12-02,02:19:48.000,336,11096589,-795,0,1764641987,13264.784910499999,334.4762132399992,54129.58674408 2025-12-02,02:19:49.000,336,11096614,-795,0,1764641988,13264.83880097999,334.63129409999965,54129.831293279996 2025-12-02,02:19:50.000,336,11096614,-795,0,1764641989,13265.00047241999,334.59604845000285,54129.82430616 2025-12-02,02:19:51.000,336,11096592,-795,0,1764641990,13264.92637301,334.63129409999965,54129.89417736 2025-12-02,02:19:52.000,336,11096603,-795,0,1764641991,13265.10825338,334.6030975800022,54129.67757664 2025-12-02,02:19:53.000,336,11096600,-795,0,1764641992,13265.16888017,334.64539235999837,54129.67058952001 2025-12-02,02:19:54.000,336,11096626,-795,0,1764641993,13265.236243269996,334.6665397500037,54129.649628160005 2025-12-02,02:19:55.000,336,11096558,-795,0,1764641994,13265.20929803,334.6876871400018,54129.74046072001 2025-12-02,02:19:56.000,336,11096560,-795,0,1764641995,13265.20929803,334.59604845000285,54129.68456376 2025-12-02,02:19:57.000,336,11096608,-795,0,1764641996,13265.24971589,334.69473627000116,54129.92212584 2025-12-02,02:19:58.000,336,11096569,-795,0,1764641997,13265.155407549995,334.64539235999837,54129.663602399996 2025-12-02,02:19:59.000,336,11096626,-795,0,1764641998,13265.20256171999,334.7017854000005,54129.56578272 2025-12-02,02:20:00.000,336,11096657,-795,0,1764641999,13265.303606369991,334.68063801000244,54129.649628160005 2025-12-02,02:20:01.000,336,11096596,-795,0,1764642000,13265.344024229991,334.7088345299999,54129.70552512 2025-12-02,02:20:02.000,336,11096609,-795,0,1764642001,13265.384442089991,334.7722767000014,54130.00597128001 2025-12-02,02:20:03.000,336,11096616,-795,0,1764642002,13265.303606369991,334.72998191999795,54129.68456376 2025-12-02,02:20:04.000,336,11096542,-795,0,1764642003,13265.370969470001,334.7863749600001,54129.78937056001 2025-12-02,02:20:05.000,336,11096570,-795,0,1764642004,13265.357496849996,334.8075223499982,54129.83828040001 2025-12-02,02:20:06.000,336,11096636,-795,0,1764642005,13265.384442089991,334.79342408999946,54129.600718320005 2025-12-02,02:20:07.000,336,11096612,-795,0,1764642006,13265.384442089991,334.8357188700029,54129.65661528 2025-12-02,02:20:08.000,336,11096607,-795,0,1764642007,13265.24971589,334.74408018000395,54129.39809184 2025-12-02,02:20:09.000,336,11096610,-795,0,1764642008,13265.458541499996,334.85686626000097,54129.90116448 2025-12-02,02:20:10.000,336,11096590,-795,0,1764642009,13265.472014120001,334.8498171300016,54129.998984159996 2025-12-02,02:20:11.000,336,11096595,-795,0,1764642010,13265.445068879992,334.84276800000225,54129.82430616 2025-12-02,02:20:12.000,336,11096566,-795,0,1764642011,13265.505695669992,334.8850627799984,54129.96404856 2025-12-02,02:20:13.000,336,11096643,-795,0,1764642012,13265.485486739992,334.84276800000225,54129.67757664 2025-12-02,02:20:14.000,336,11096596,-795,0,1764642013,13265.458541499996,334.85686626000097,54129.4889244 2025-12-02,02:20:15.000,336,11096572,-795,0,1764642014,13265.451805190001,334.8216206100042,54129.54482136001 2025-12-02,02:20:16.000,336,11096614,-795,0,1764642015,13265.626949249992,334.9344066900012,54130.06885536 2025-12-02,02:20:17.000,336,11096631,-795,0,1764642016,13265.539377219997,334.96260320999863,54129.90815160001 2025-12-02,02:20:18.000,336,11096579,-795,0,1764642017,13265.384442089991,334.85686626000097,54129.74744784 2025-12-02,02:20:19.000,336,11096596,-795,0,1764642018,13265.552849840002,334.87801364999905,54129.89417736 2025-12-02,02:20:20.000,336,11096570,-795,0,1764642019,13265.586531389992,334.8850627799984,54129.57276984001 2025-12-02,02:20:21.000,336,11096578,-795,0,1764642020,13265.620212939997,334.9132593000031,54129.67058952001 2025-12-02,02:20:22.000,336,11096609,-795,0,1764642021,13265.600004009997,334.92735756000184,54129.71251224001 2025-12-02,02:20:23.000,336,11096596,-795,0,1764642022,13265.573058770002,334.9344066900012,54129.96404856 2025-12-02,02:20:24.000,336,11096633,-795,0,1764642023,13265.519168289997,334.94145582000056,54129.89417736 2025-12-02,02:20:25.000,336,11096561,-795,0,1764642024,13265.640421869997,334.99079973000335,54130.0828296 2025-12-02,02:20:26.000,336,11096602,-795,0,1764642025,13265.633685560002,334.99079973000335,54130.06885536 2025-12-02,02:20:27.000,336,11096632,-795,0,1764642026,13265.593267700002,334.9344066900012,54129.72648648 2025-12-02,02:20:28.000,336,11096587,-795,0,1764642027,13265.505695669992,334.9132593000031,54129.44700168 2025-12-02,02:20:29.000,336,11096609,-795,0,1764642028,13265.546113529992,334.9344066900012,54129.495911519996 2025-12-02,02:20:30.000,336,11096584,-795,0,1764642029,13265.498959359997,335.02604538000014,54129.92911296001 2025-12-02,02:20:31.000,336,11096586,-795,0,1764642030,13265.579795079997,335.02604538000014,54130.04789400001 2025-12-02,02:20:32.000,336,11096628,-795,0,1764642031,13265.579795079997,335.0683401600036,54130.12475232001 2025-12-02,02:20:33.000,336,11096604,-795,0,1764642032,13265.498959359997,335.07538929000293,54130.06885536 2025-12-02,02:20:34.000,336,11096616,-795,0,1764642033,13265.478750429997,335.05424190000485,54129.600718320005 2025-12-02,02:20:35.000,336,11096594,-795,0,1764642034,13265.465277809992,335.0471927699982,54129.62167968001 2025-12-02,02:20:36.000,336,11096611,-795,0,1764642035,13265.404651019991,335.0612910300042,54129.46796304 2025-12-02,02:20:37.000,336,11096592,-795,0,1764642036,13265.451805190001,335.0119471200014,54130.00597128001 2025-12-02,02:20:38.000,336,11096598,-795,0,1764642037,13265.31034268,335.00489799000206,54129.67058952001 2025-12-02,02:20:39.000,336,11096635,-795,0,1764642038,13265.451805190001,335.10358581000037,54130.0129584 2025-12-02,02:20:40.000,336,11096571,-795,0,1764642039,13265.478750429997,335.096536680001,54130.17366216001 2025-12-02,02:20:41.000,336,11096590,-795,0,1764642040,13265.451805190001,335.04014363999886,54129.831293279996 2025-12-02,02:20:42.000,336,11096592,-795,0,1764642041,13265.451805190001,335.08948755000165,54129.81033192001 2025-12-02,02:20:43.000,336,11096600,-795,0,1764642042,13265.404651019991,335.0683401600036,54129.5587956 2025-12-02,02:20:44.000,336,11096546,-795,0,1764642043,13265.431596260001,335.1176840699991,54129.985009920005 2025-12-02,02:20:45.000,336,11096588,-795,0,1764642044,13265.458541499996,335.13883146000444,54130.13173944 2025-12-02,02:20:46.000,336,11096594,-795,0,1764642045,13265.424859949992,335.1670279800019,54129.998984159996 2025-12-02,02:20:47.000,336,11096608,-795,0,1764642046,13265.377705779996,335.1599788500025,54130.02693264001 2025-12-02,02:20:48.000,336,11096616,-795,0,1764642047,13265.323815299991,335.08948755000165,54129.50988576 2025-12-02,02:20:49.000,336,11096617,-795,0,1764642048,13265.384442089991,335.1317823299978,54129.71251224001 2025-12-02,02:20:50.000,336,11096593,-795,0,1764642049,13265.317078989996,335.1458805900038,54129.56578272 2025-12-02,02:20:51.000,336,11096571,-795,0,1764642050,13265.377705779996,335.2022736299987,54130.0828296 2025-12-02,02:20:52.000,336,11096583,-795,0,1764642051,13265.384442089991,335.223421020004,54130.08981672 2025-12-02,02:20:53.000,336,11096565,-795,0,1764642052,13265.397914709996,335.2304701500034,54130.13173944 2025-12-02,02:20:54.000,336,11096597,-795,0,1764642053,13265.26318850999,335.20932275999803,54129.887190240006 2025-12-02,02:20:55.000,336,11096617,-795,0,1764642054,13265.317078989996,335.2022736299987,54129.67757664 2025-12-02,02:20:56.000,336,11096591,-795,0,1764642055,13265.377705779996,335.1952244999993,54129.85225464 2025-12-02,02:20:57.000,336,11096641,-795,0,1764642056,13265.370969470001,335.1670279800019,54129.69155088001 2025-12-02,02:20:58.000,336,11096628,-795,0,1764642057,13265.16888017,335.1317823299978,54129.866228880004 2025-12-02,02:20:59.000,336,11096600,-795,0,1764642058,13265.276661129996,335.2586666700008,54129.998984159996 2025-12-02,02:21:00.000,336,11096592,-795,0,1764642059,13265.317078989996,335.223421020004,54129.99199704 2025-12-02,02:21:01.000,336,11096599,-795,0,1764642060,13265.195825409995,335.1952244999993,54129.78937056001 2025-12-02,02:21:02.000,336,11096551,-795,0,1764642061,13265.283397439991,335.27276492999954,54129.768409200005 2025-12-02,02:21:03.000,336,11096610,-795,0,1764642062,13265.31034268,335.25161754000146,54129.76142208001 2025-12-02,02:21:04.000,336,11096554,-795,0,1764642063,13265.22277064999,335.27276492999954,54129.56578272 2025-12-02,02:21:05.000,336,11096574,-795,0,1764642064,13265.216034339996,335.27276492999954,54129.95007432 2025-12-02,02:21:06.000,336,11096581,-795,0,1764642065,13265.26992482,335.28686318999826,54130.033919760004 2025-12-02,02:21:07.000,336,11096572,-795,0,1764642066,13265.26992482,335.2586666700008,54129.97802280001 2025-12-02,02:21:08.000,336,11096590,-795,0,1764642067,13265.08804445,335.28686318999826,54129.866228880004 2025-12-02,02:21:09.000,336,11096606,-795,0,1764642068,13265.20929803,335.23751928000274,54129.6286668 2025-12-02,02:21:10.000,336,11096691,-795,0,1764642069,13265.175616479995,335.2304701500034,54129.530847120004 2025-12-02,02:21:11.000,336,11096598,-795,0,1764642070,13265.22950696,335.2304701500034,54129.67058952001 2025-12-02,02:21:12.000,336,11096600,-795,0,1764642071,13265.236243269996,335.28686318999826,54130.02693264001 2025-12-02,02:21:13.000,336,11096626,-795,0,1764642072,13265.22277064999,335.31505971000297,54129.99199704 2025-12-02,02:21:14.000,336,11096600,-795,0,1764642073,13265.195825409995,335.23751928000274,54129.887190240006 2025-12-02,02:21:15.000,336,11096537,-795,0,1764642074,13265.24971589,335.27276492999954,54129.96404856 2025-12-02,02:21:16.000,336,11096546,-795,0,1764642075,13265.22277064999,335.2586666700008,54129.77539632 2025-12-02,02:21:17.000,336,11096634,-795,0,1764642076,13265.236243269996,335.28686318999826,54129.74046072001 2025-12-02,02:21:18.000,336,11096591,-795,0,1764642077,13265.00047241999,335.18817536999995,54129.4190532 2025-12-02,02:21:19.000,336,11096581,-795,0,1764642078,13265.12846231,335.3080105800036,54129.81033192001 2025-12-02,02:21:20.000,336,11096630,-795,0,1764642079,13265.175616479995,335.35030535999977,54130.054881120006 2025-12-02,02:21:21.000,336,11096610,-795,0,1764642080,13265.20256171999,335.3291579700017,54130.054881120006 2025-12-02,02:21:22.000,336,11096609,-795,0,1764642081,13265.256452199996,335.37145274999784,54130.08981672 2025-12-02,02:21:23.000,336,11096632,-795,0,1764642082,13265.195825409995,335.3644036199985,54129.75443496 2025-12-02,02:21:24.000,336,11096600,-795,0,1764642083,13265.20256171999,335.3785018800045,54129.5587956 2025-12-02,02:21:25.000,336,11096616,-795,0,1764642084,13265.22277064999,335.39964927000256,54129.71251224001 2025-12-02,02:21:26.000,336,11096610,-795,0,1764642085,13265.24297957999,335.3926001400032,54129.83828040001 2025-12-02,02:21:27.000,336,11096597,-795,0,1764642086,13265.195825409995,335.4560423100047,54129.96404856 2025-12-02,02:21:28.000,336,11096597,-795,0,1764642087,13265.12172599999,335.42079666000063,54129.85225464 2025-12-02,02:21:29.000,336,11096569,-795,0,1764642088,13265.317078989996,335.4701405700034,54129.95706144001 2025-12-02,02:21:30.000,336,11096610,-795,0,1764642089,13265.370969470001,335.5053862200002,54129.985009920005 2025-12-02,02:21:31.000,336,11096584,-795,0,1764642090,13265.357496849996,335.5124353499996,54129.78937056001 2025-12-02,02:21:32.000,336,11096627,-795,0,1764642091,13265.350760540001,335.5688283900017,54129.74744784 2025-12-02,02:21:33.000,336,11096612,-795,0,1764642092,13265.29013375,335.58292665000045,54129.7334736 2025-12-02,02:21:34.000,336,11096605,-795,0,1764642093,13265.31034268,335.5899757799998,54129.91513872 2025-12-02,02:21:35.000,336,11096592,-795,0,1764642094,13265.384442089991,335.6534179500013,54130.08981672 2025-12-02,02:21:36.000,336,11096578,-795,0,1764642095,13265.445068879992,335.6745653399994,54130.08981672 2025-12-02,02:21:37.000,336,11096618,-795,0,1764642096,13265.438332569996,335.6886635999981,54130.01994552 2025-12-02,02:21:38.000,336,11096561,-795,0,1764642097,13265.22277064999,335.5758775200011,54129.45398880001 2025-12-02,02:21:39.000,336,11096598,-795,0,1764642098,13265.397914709996,335.69571273000474,54129.68456376 2025-12-02,02:21:40.000,336,11096548,-795,0,1764642099,13265.397914709996,335.7027618600041,54129.70552512 2025-12-02,02:21:41.000,336,11096621,-795,0,1764642100,13265.431596260001,335.7380075100009,54130.12475232001 2025-12-02,02:21:42.000,336,11096580,-795,0,1764642101,13265.451805190001,335.8014496800024,54130.1177652 2025-12-02,02:21:43.000,336,11096601,-795,0,1764642102,13265.411387330001,335.79440055000305,54129.9430872 2025-12-02,02:21:44.000,336,11096609,-795,0,1764642103,13265.431596260001,335.82964619999984,54130.00597128001 2025-12-02,02:21:45.000,336,11096588,-795,0,1764642104,13265.498959359997,335.82964619999984,54129.83828040001 2025-12-02,02:21:46.000,336,11096593,-795,0,1764642105,13265.512431980002,335.886039240002,54129.873216 2025-12-02,02:21:47.000,336,11096597,-795,0,1764642106,13265.546113529992,335.8648918500039,54129.85225464 2025-12-02,02:21:48.000,336,11096614,-795,0,1764642107,13265.350760540001,335.8719409800033,54129.82430616 2025-12-02,02:21:49.000,336,11096598,-795,0,1764642108,13265.525904599992,335.90718663000007,54130.11077808 2025-12-02,02:21:50.000,336,11096619,-795,0,1764642109,13265.559586149997,335.90718663000007,54130.06186824 2025-12-02,02:21:51.000,336,11096606,-795,0,1764642110,13265.525904599992,335.9212848899988,54129.92212584 2025-12-02,02:21:52.000,336,11096631,-795,0,1764642111,13265.586531389992,335.9635796700022,54129.91513872 2025-12-02,02:21:53.000,336,11096583,-795,0,1764642112,13265.660630799997,335.9212848899988,54129.85225464 2025-12-02,02:21:54.000,336,11096624,-795,0,1764642113,13265.660630799997,335.9001375000007,54129.83828040001 2025-12-02,02:21:55.000,336,11096627,-795,0,1764642114,13265.721257589998,335.92833401999815,54130.22955912 2025-12-02,02:21:56.000,336,11096616,-795,0,1764642115,13265.707784969993,335.9142357599994,54130.26449472001 2025-12-02,02:21:57.000,336,11096590,-795,0,1764642116,13265.741466519998,335.8719409800033,54130.20859776 2025-12-02,02:21:58.000,336,11096632,-795,0,1764642117,13265.633685560002,335.7873514200037,54129.866228880004 2025-12-02,02:21:59.000,336,11096621,-795,0,1764642118,13265.741466519998,335.8366953299992,54129.84526752 2025-12-02,02:22:00.000,336,11096620,-795,0,1764642119,13265.714521280002,335.84374445999856,54129.998984159996 2025-12-02,02:22:01.000,336,11096615,-795,0,1764642120,13265.748202829993,335.79440055000305,54130.0129584 2025-12-02,02:22:02.000,336,11096599,-795,0,1764642121,13265.707784969993,335.8155479400011,54130.28545608 2025-12-02,02:22:03.000,336,11096640,-795,0,1764642122,13265.660630799997,335.8014496800024,54130.07584248001 2025-12-02,02:22:04.000,336,11096583,-795,0,1764642123,13265.680839729997,335.8155479400011,54130.26449472001 2025-12-02,02:22:05.000,336,11096583,-795,0,1764642124,13265.687576039993,335.80849881000177,54130.29943032 2025-12-02,02:22:06.000,336,11096626,-795,0,1764642125,13265.579795079997,335.73095838000154,54129.817319040005 2025-12-02,02:22:07.000,336,11096625,-795,0,1764642126,13265.667367109992,335.7873514200037,54129.99199704 2025-12-02,02:22:08.000,336,11096629,-795,0,1764642127,13265.505695669992,335.73095838000154,54129.768409200005 2025-12-02,02:22:09.000,336,11096641,-795,0,1764642128,13265.714521280002,335.76620402999833,54130.24353336001 2025-12-02,02:22:10.000,336,11096612,-795,0,1764642129,13265.714521280002,335.7521057699996,54130.31340456001 2025-12-02,02:22:11.000,336,11096546,-795,0,1764642130,13265.694312350002,335.66751621000003,54130.14571368001 2025-12-02,02:22:12.000,336,11096561,-795,0,1764642131,13265.694312350002,335.73095838000154,54130.22955912 2025-12-02,02:22:13.000,336,11096569,-795,0,1764642132,13265.714521280002,335.64636882000195,54129.92911296001 2025-12-02,02:22:14.000,336,11096587,-795,0,1764642133,13265.653894490002,335.64636882000195,54129.81033192001 2025-12-02,02:22:15.000,336,11096597,-795,0,1764642134,13265.613476630002,335.66046708000067,54129.85924176001 2025-12-02,02:22:16.000,336,11096637,-795,0,1764642135,13265.707784969993,335.6393196900026,54130.369301520004 2025-12-02,02:22:17.000,336,11096639,-795,0,1764642136,13265.734730210002,335.66751621000003,54130.29244320001 2025-12-02,02:22:18.000,336,11096615,-795,0,1764642137,13265.539377219997,335.5899757799998,54129.92911296001 2025-12-02,02:22:19.000,336,11096625,-795,0,1764642138,13265.707784969993,335.64636882000195,54130.13173944 2025-12-02,02:22:20.000,336,11096565,-795,0,1764642139,13265.707784969993,335.6181723000045,54129.873216 2025-12-02,02:22:21.000,336,11096617,-795,0,1764642140,13265.707784969993,335.63227056000324,54129.88020312001 2025-12-02,02:22:22.000,336,11096578,-795,0,1764642141,13265.707784969993,335.5758775200011,54129.9430872 2025-12-02,02:22:23.000,336,11096654,-795,0,1764642142,13265.647158179992,335.6181723000045,54130.103790960005 2025-12-02,02:22:24.000,336,11096668,-795,0,1764642143,13265.667367109992,335.59702490999916,54130.24353336001 2025-12-02,02:22:25.000,336,11096631,-795,0,1764642144,13265.768411759993,335.6393196900026,54130.320391680005 2025-12-02,02:22:26.000,336,11096609,-795,0,1764642145,13265.748202829993,335.66751621000003,54130.20859776 2025-12-02,02:22:27.000,336,11096609,-795,0,1764642146,13265.754939140003,335.59702490999916,54129.88020312001 2025-12-02,02:22:28.000,336,11096620,-795,0,1764642147,13265.593267700002,335.58292665000045,54129.51687288 2025-12-02,02:22:29.000,336,11096600,-795,0,1764642148,13265.768411759993,335.6040740399985,54129.62167968001 2025-12-02,02:22:30.000,336,11096650,-795,0,1764642149,13265.829038549993,335.56177926000237,54129.92212584 2025-12-02,02:22:31.000,336,11096579,-795,0,1764642150,13265.855983789988,335.53358273999766,54130.06186824 2025-12-02,02:22:32.000,336,11096580,-795,0,1764642151,13265.822302239998,335.5124353499996,54130.20859776 2025-12-02,02:22:33.000,336,11096616,-795,0,1764642152,13265.781884379998,335.56177926000237,54130.1876364 2025-12-02,02:22:34.000,336,11096564,-795,0,1764642153,13265.714521280002,335.5899757799998,54129.92212584 2025-12-02,02:22:35.000,336,11096599,-795,0,1764642154,13265.694312350002,335.56177926000237,54129.89417736 2025-12-02,02:22:36.000,336,11096598,-795,0,1764642155,13265.653894490002,335.5899757799998,54129.82430616 2025-12-02,02:22:37.000,336,11096569,-795,0,1764642156,13265.626949249992,335.5899757799998,54130.0828296 2025-12-02,02:22:38.000,336,11096635,-795,0,1764642157,13265.566322459992,335.58292665000045,54129.88020312001 2025-12-02,02:22:39.000,336,11096618,-795,0,1764642158,13265.647158179992,335.6886635999981,54130.1876364 2025-12-02,02:22:40.000,336,11096625,-795,0,1764642159,13265.701048659997,335.6534179500013,54130.37628864 2025-12-02,02:22:41.000,336,11096615,-795,0,1764642160,13265.647158179992,335.6393196900026,54129.88020312001 2025-12-02,02:22:42.000,336,11096645,-795,0,1764642161,13265.727993899993,335.66751621000003,54130.00597128001 2025-12-02,02:22:43.000,336,11096563,-795,0,1764642162,13265.775148070003,335.64636882000195,54129.88020312001 2025-12-02,02:22:44.000,336,11096616,-795,0,1764642163,13265.721257589998,335.6745653399994,54130.201610640004 2025-12-02,02:22:45.000,336,11096544,-795,0,1764642164,13265.694312350002,335.7239092500022,54130.09680384001 2025-12-02,02:22:46.000,336,11096594,-795,0,1764642165,13265.707784969993,335.6886635999981,54130.04090688 2025-12-02,02:22:47.000,336,11096588,-795,0,1764642166,13265.768411759993,335.7168601200028,54130.2575076 2025-12-02,02:22:48.000,336,11096628,-795,0,1764642167,13265.640421869997,335.59702490999916,54129.50988576 2025-12-02,02:22:49.000,336,11096672,-795,0,1764642168,13265.721257589998,335.6886635999981,54129.81033192001 2025-12-02,02:22:50.000,336,11096617,-795,0,1764642169,13265.822302239998,335.7027618600041,54129.97103568 2025-12-02,02:22:51.000,336,11096576,-795,0,1764642170,13265.802093309998,335.7521057699996,54130.20859776 2025-12-02,02:22:52.000,336,11096614,-795,0,1764642171,13265.862720099998,335.68161446999875,54129.79635768 2025-12-02,02:22:53.000,336,11096582,-795,0,1764642172,13265.775148070003,335.7521057699996,54130.07584248001 2025-12-02,02:22:54.000,336,11096623,-795,0,1764642173,13265.788620689993,335.7732531599977,54130.152700800005 2025-12-02,02:22:55.000,336,11096639,-795,0,1764642174,13265.876192719988,335.8155479400011,54129.936100080005 2025-12-02,02:22:56.000,336,11096596,-795,0,1764642175,13265.876192719988,335.80849881000177,54130.02693264001 2025-12-02,02:22:57.000,336,11096611,-795,0,1764642176,13265.849247479993,335.82964619999984,54129.90815160001 2025-12-02,02:22:58.000,336,11096569,-795,0,1764642177,13265.701048659997,335.73095838000154,54129.79635768 2025-12-02,02:22:59.000,336,11096563,-795,0,1764642178,13265.882929029998,335.80849881000177,54130.19462352001 2025-12-02,02:23:00.000,336,11096579,-795,0,1764642179,13265.882929029998,335.84374445999856,54130.201610640004 2025-12-02,02:23:01.000,336,11096610,-795,0,1764642180,13265.950292129994,335.8648918500039,54130.28545608 2025-12-02,02:23:02.000,336,11096586,-795,0,1764642181,13265.876192719988,335.79440055000305,54129.97802280001 2025-12-02,02:23:03.000,336,11096610,-795,0,1764642182,13265.815565929988,335.80849881000177,54129.79635768 2025-12-02,02:23:04.000,336,11096562,-795,0,1764642183,13265.855983789988,335.8014496800024,54129.936100080005 2025-12-02,02:23:05.000,336,11096584,-795,0,1764642184,13265.916610579989,335.8648918500039,54130.334365919996 2025-12-02,02:23:06.000,336,11096617,-795,0,1764642185,13265.896401649989,335.8366953299992,54130.39725 2025-12-02,02:23:07.000,336,11096541,-795,0,1764642186,13265.903137959998,335.87899011000263,54130.320391680005 2025-12-02,02:23:08.000,336,11096562,-795,0,1764642187,13265.734730210002,335.7873514200037,54129.75443496 2025-12-02,02:23:09.000,336,11096592,-795,0,1764642188,13265.855983789988,335.84374445999856,54129.82430616 2025-12-02,02:23:10.000,336,11096549,-795,0,1764642189,13265.694312350002,335.7873514200037,54129.64264104001 2025-12-02,02:23:11.000,336,11096638,-795,0,1764642190,13265.862720099998,335.8507935899979,54129.96404856 2025-12-02,02:23:12.000,336,11096612,-795,0,1764642191,13265.909874269993,335.8648918500039,54130.3273788 2025-12-02,02:23:13.000,336,11096630,-795,0,1764642192,13265.829038549993,335.886039240002,54130.24353336001 2025-12-02,02:23:14.000,336,11096616,-795,0,1764642193,13265.882929029998,335.8507935899979,54130.13173944 2025-12-02,02:23:15.000,336,11096570,-795,0,1764642194,13265.862720099998,335.82964619999984,54130.18064928 2025-12-02,02:23:16.000,336,11096530,-795,0,1764642195,13265.849247479993,335.80849881000177,54129.90815160001 2025-12-02,02:23:17.000,336,11096620,-795,0,1764642196,13265.882929029998,335.8507935899979,54129.97802280001 2025-12-02,02:23:18.000,336,11096658,-795,0,1764642197,13265.829038549993,335.76620402999833,54129.59373120001 2025-12-02,02:23:19.000,336,11096602,-795,0,1764642198,13265.855983789988,335.8648918500039,54130.13872656 2025-12-02,02:23:20.000,336,11096563,-795,0,1764642199,13265.909874269993,335.8648918500039,54130.39725 2025-12-02,02:23:21.000,336,11096657,-795,0,1764642200,13265.889665339993,335.85784272000456,54130.334365919996 2025-12-02,02:23:22.000,336,11096609,-795,0,1764642201,13265.923346889998,335.85784272000456,54130.31340456001 2025-12-02,02:23:23.000,336,11096552,-795,0,1764642202,13265.802093309998,335.8507935899979,54129.78238344 2025-12-02,02:23:24.000,336,11096558,-795,0,1764642203,13265.903137959998,335.82964619999984,54129.89417736 2025-12-02,02:23:25.000,336,11096599,-795,0,1764642204,13265.876192719988,335.87899011000263,54129.90815160001 2025-12-02,02:23:26.000,336,11096598,-795,0,1764642205,13265.916610579989,335.886039240002,54130.25052048 2025-12-02,02:23:27.000,336,11096613,-795,0,1764642206,13265.795356999988,335.886039240002,54130.12475232001 2025-12-02,02:23:28.000,336,11096623,-795,0,1764642207,13265.741466519998,335.76620402999833,54129.84526752 2025-12-02,02:23:29.000,336,11096635,-795,0,1764642208,13265.916610579989,335.9212848899988,54130.26449472001 2025-12-02,02:23:30.000,336,11096588,-795,0,1764642209,13265.963764749999,335.8719409800033,54130.02693264001 2025-12-02,02:23:31.000,336,11096586,-795,0,1764642210,13265.936819509989,335.9353831500048,54129.985009920005 2025-12-02,02:23:32.000,336,11096588,-795,0,1764642211,13265.923346889998,335.9001375000007,54129.873216 2025-12-02,02:23:33.000,336,11096613,-795,0,1764642212,13265.849247479993,335.92833401999815,54130.04090688 2025-12-02,02:23:34.000,336,11096617,-795,0,1764642213,13265.977237369989,335.99177618999965,54130.20859776 2025-12-02,02:23:35.000,336,11096555,-795,0,1764642214,13265.957028439989,336.0058744499984,54130.29244320001 2025-12-02,02:23:36.000,336,11096623,-795,0,1764642215,13265.983973679999,335.99177618999965,54130.38327576001 2025-12-02,02:23:37.000,336,11096631,-795,0,1764642216,13265.983973679999,336.0058744499984,54129.91513872 2025-12-02,02:23:38.000,336,11096548,-795,0,1764642217,13265.903137959998,335.92833401999815,54129.6286668 2025-12-02,02:23:39.000,336,11096528,-795,0,1764642218,13266.017655229989,336.0058744499984,54129.84526752 2025-12-02,02:23:40.000,336,11096498,-795,0,1764642219,13266.017655229989,336.0340709700031,54130.29943032 2025-12-02,02:23:41.000,336,11096615,-795,0,1764642220,13266.017655229989,336.0270218400037,54130.320391680005 2025-12-02,02:23:42.000,336,11096645,-795,0,1764642221,13266.010918919994,336.01292357999773,54130.21558488001 2025-12-02,02:23:43.000,336,11096631,-795,0,1764642222,13265.997446299989,336.0834148799986,54130.24353336001 2025-12-02,02:23:44.000,336,11096655,-795,0,1764642223,13266.031127849994,336.0622674900005,54129.90116448 2025-12-02,02:23:45.000,336,11096615,-795,0,1764642224,13266.004182609999,335.9847270600003,54129.71251224001 2025-12-02,02:23:46.000,336,11096638,-795,0,1764642225,13266.132172499994,336.0058744499984,54130.01994552 2025-12-02,02:23:47.000,336,11096584,-795,0,1764642226,13266.111963569994,336.0693166199999,54130.28545608 2025-12-02,02:23:48.000,336,11096607,-795,0,1764642227,13265.963764749999,335.998825319999,54130.11077808 2025-12-02,02:23:49.000,336,11096549,-795,0,1764642228,13266.017655229989,336.0693166199999,54130.25052048 2025-12-02,02:23:50.000,336,11096629,-795,0,1764642229,13266.064809399999,336.01997271000437,54130.201610640004 2025-12-02,02:23:51.000,336,11096592,-795,0,1764642230,13266.044600469999,336.01997271000437,54130.06885536 2025-12-02,02:23:52.000,336,11096618,-795,0,1764642231,13266.064809399999,336.0270218400037,54130.09680384001 2025-12-02,02:23:53.000,336,11096626,-795,0,1764642232,13265.957028439989,336.0622674900005,54130.0129584 2025-12-02,02:23:54.000,336,11096593,-795,0,1764642233,13266.010918919994,336.0340709700031,54130.152700800005 2025-12-02,02:23:55.000,336,11096498,-795,0,1764642234,13266.010918919994,336.0058744499984,54130.38327576001 2025-12-02,02:23:56.000,336,11096596,-795,0,1764642235,13266.03786415999,336.0270218400037,54130.28545608 2025-12-02,02:23:57.000,336,11096584,-795,0,1764642236,13265.977237369989,336.0481692300018,54130.36231440001 2025-12-02,02:23:58.000,336,11096628,-795,0,1764642237,13265.970501059994,335.9706288000016,54129.7334736 2025-12-02,02:23:59.000,336,11096619,-795,0,1764642238,13265.869456409993,336.01292357999773,54129.85924176001 2025-12-02,02:24:00.000,336,11096613,-795,0,1764642239,13265.957028439989,336.0622674900005,54129.97802280001 2025-12-02,02:24:01.000,336,11096638,-795,0,1764642240,13266.024391539999,336.05521836000116,54130.40423712 2025-12-02,02:24:02.000,336,11096609,-795,0,1764642241,13266.004182609999,336.0693166199999,54130.43218560001 2025-12-02,02:24:03.000,336,11096563,-795,0,1764642242,13265.950292129994,336.09046400999796,54130.369301520004 2025-12-02,02:24:04.000,336,11096616,-795,0,1764642243,13265.936819509989,336.0693166199999,54130.18064928 2025-12-02,02:24:05.000,336,11096600,-795,0,1764642244,13265.896401649989,336.0834148799986,54129.97802280001 2025-12-02,02:24:06.000,336,11096621,-795,0,1764642245,13265.923346889998,336.0693166199999,54130.0129584 2025-12-02,02:24:07.000,336,11096621,-795,0,1764642246,13265.909874269993,336.1116114000033,54130.04789400001 2025-12-02,02:24:08.000,336,11096619,-795,0,1764642247,13265.815565929988,336.0481692300018,54129.998984159996 2025-12-02,02:24:09.000,336,11096564,-795,0,1764642248,13265.896401649989,336.1750535700048,54130.36231440001 2025-12-02,02:24:10.000,336,11096605,-795,0,1764642249,13265.930083199994,336.1962009600029,54130.41821136 2025-12-02,02:24:11.000,336,11096569,-795,0,1764642250,13265.923346889998,336.217348350001,54130.43218560001 2025-12-02,02:24:12.000,336,11096638,-795,0,1764642251,13265.923346889998,336.2102992200016,54130.12475232001 2025-12-02,02:24:13.000,336,11096576,-795,0,1764642252,13265.842511169998,336.18915183000354,54130.00597128001 2025-12-02,02:24:14.000,336,11096621,-795,0,1764642253,13265.835774859988,336.25259399999777,54129.95706144001 2025-12-02,02:24:15.000,336,11096559,-795,0,1764642254,13265.889665339993,336.330134429998,54130.39725 2025-12-02,02:24:16.000,336,11096602,-795,0,1764642255,13265.916610579989,336.3724292100014,54130.439172720005 2025-12-02,02:24:17.000,336,11096600,-795,0,1764642256,13265.855983789988,336.3935765999995,54130.41821136 2025-12-02,02:24:18.000,336,11096552,-795,0,1764642257,13265.761675449998,336.33718356000463,54129.985009920005 2025-12-02,02:24:19.000,336,11096591,-795,0,1764642258,13265.882929029998,336.43587138000294,54130.152700800005 2025-12-02,02:24:20.000,336,11096616,-795,0,1764642259,13265.903137959998,336.457018770001,54130.1177652 2025-12-02,02:24:21.000,336,11096589,-795,0,1764642260,13265.882929029998,336.51341181000316,54130.14571368001 2025-12-02,02:24:22.000,336,11096659,-795,0,1764642261,13265.909874269993,336.5416083300006,54130.47410832 2025-12-02,02:24:23.000,336,11096621,-795,0,1764642262,13265.835774859988,336.54865745999996,54130.42519848 2025-12-02,02:24:24.000,336,11096597,-795,0,1764642263,13265.896401649989,336.6191487600008,54130.41821136 2025-12-02,02:24:25.000,336,11096663,-795,0,1764642264,13265.983973679999,336.6191487600008,54130.606863600005 2025-12-02,02:24:26.000,336,11096612,-795,0,1764642265,13265.997446299989,336.6050505000021,54130.320391680005 2025-12-02,02:24:27.000,336,11096566,-795,0,1764642266,13265.983973679999,336.6050505000021,54130.271481840005 2025-12-02,02:24:28.000,336,11096605,-795,0,1764642267,13265.855983789988,336.56980484999804,54129.768409200005 2025-12-02,02:24:29.000,336,11096598,-795,0,1764642268,13265.923346889998,336.64734527999826,54130.369301520004 2025-12-02,02:24:30.000,336,11096588,-795,0,1764642269,13265.936819509989,336.6684926700036,54130.4671212 2025-12-02,02:24:31.000,336,11096617,-795,0,1764642270,13265.983973679999,336.71078744999977,54130.606863600005 2025-12-02,02:24:32.000,336,11096607,-795,0,1764642271,13265.990709989994,336.71078744999977,54130.67673480001 2025-12-02,02:24:33.000,336,11096622,-795,0,1764642272,13265.950292129994,336.6684926700036,54130.37628864 2025-12-02,02:24:34.000,336,11096567,-795,0,1764642273,13265.943555819998,336.6684926700036,54130.11077808 2025-12-02,02:24:35.000,336,11096595,-795,0,1764642274,13265.990709989994,336.6402961499989,54130.2575076 2025-12-02,02:24:36.000,336,11096619,-795,0,1764642275,13265.990709989994,336.7037383200004,54130.47410832 2025-12-02,02:24:37.000,336,11096593,-795,0,1764642276,13265.977237369989,336.7037383200004,54130.57891512001 2025-12-02,02:24:38.000,336,11096639,-795,0,1764642277,13265.842511169998,336.6050505000021,54130.22955912 2025-12-02,02:24:39.000,336,11096582,-795,0,1764642278,13265.930083199994,336.6543944100049,54130.52301816 2025-12-02,02:24:40.000,336,11096613,-795,0,1764642279,13265.997446299989,336.66144354000426,54130.48109544001 2025-12-02,02:24:41.000,336,11096611,-795,0,1764642280,13265.963764749999,336.6191487600008,54130.390262880006 2025-12-02,02:24:42.000,336,11096593,-795,0,1764642281,13265.977237369989,336.6050505000021,54130.41122424001 2025-12-02,02:24:43.000,336,11096615,-795,0,1764642282,13265.950292129994,336.5557065899993,54130.369301520004 2025-12-02,02:24:44.000,336,11096586,-795,0,1764642283,13265.930083199994,336.5627557199987,54130.655773440005 2025-12-02,02:24:45.000,336,11096611,-795,0,1764642284,13265.930083199994,336.58390311000403,54130.71865752001 2025-12-02,02:24:46.000,336,11096605,-795,0,1764642285,13265.923346889998,336.5557065899993,54130.69070904 2025-12-02,02:24:47.000,336,11096582,-795,0,1764642286,13265.822302239998,336.5204609400025,54130.41122424001 2025-12-02,02:24:48.000,336,11096611,-795,0,1764642287,13265.788620689993,336.457018770001,54130.033919760004 2025-12-02,02:24:49.000,336,11096612,-795,0,1764642288,13265.882929029998,336.49931355000444,54130.3273788 2025-12-02,02:24:50.000,336,11096571,-795,0,1764642289,13265.909874269993,336.5557065899993,54130.59987648001 2025-12-02,02:24:51.000,336,11096547,-795,0,1764642290,13265.862720099998,336.5204609400025,54130.83045144 2025-12-02,02:24:52.000,336,11096625,-795,0,1764642291,13265.815565929988,336.49931355000444,54130.74660600001 2025-12-02,02:24:53.000,336,11096581,-795,0,1764642292,13265.727993899993,336.4781661599991,54130.59987648001 2025-12-02,02:24:54.000,336,11096598,-795,0,1764642293,13265.680839729997,336.44996964000165,54130.11077808 2025-12-02,02:24:55.000,336,11096613,-795,0,1764642294,13265.647158179992,336.48521528999845,54130.222572000006 2025-12-02,02:24:56.000,336,11096616,-795,0,1764642295,13265.714521280002,336.5063626800038,54130.439172720005 2025-12-02,02:24:57.000,336,11096624,-795,0,1764642296,13265.674103420002,336.5063626800038,54130.51603104 2025-12-02,02:24:58.000,336,11096537,-795,0,1764642297,13265.586531389992,336.48521528999845,54130.320391680005 2025-12-02,02:24:59.000,336,11096605,-795,0,1764642298,13265.600004009997,336.5557065899993,54130.50904392001 2025-12-02,02:25:00.000,336,11096575,-795,0,1764642299,13265.626949249992,336.57685398000467,54130.59987648001 2025-12-02,02:25:01.000,336,11096630,-795,0,1764642300,13265.633685560002,336.58390311000403,54130.59288936 2025-12-02,02:25:02.000,336,11096579,-795,0,1764642301,13265.593267700002,336.5909522400034,54130.45314696 2025-12-02,02:25:03.000,336,11096596,-795,0,1764642302,13265.492223050001,336.56980484999804,54130.30641744 2025-12-02,02:25:04.000,336,11096631,-795,0,1764642303,13265.525904599992,336.6050505000021,54130.40423712 2025-12-02,02:25:05.000,336,11096597,-795,0,1764642304,13265.620212939997,336.6543944100049,54130.80250296 2025-12-02,02:25:06.000,336,11096599,-795,0,1764642305,13265.600004009997,336.66144354000426,54130.81647720001 2025-12-02,02:25:07.000,336,11096632,-795,0,1764642306,13265.626949249992,336.7037383200004,54130.78852872 2025-12-02,02:25:08.000,336,11096619,-795,0,1764642307,13265.485486739992,336.61209963000147,54130.271481840005 2025-12-02,02:25:09.000,336,11096612,-795,0,1764642308,13265.613476630002,336.69668919000105,54130.29943032 2025-12-02,02:25:10.000,336,11096586,-795,0,1764642309,13265.593267700002,336.71078744999977,54130.31340456001 2025-12-02,02:25:11.000,336,11096662,-795,0,1764642310,13265.633685560002,336.7389839700045,54130.50904392001 2025-12-02,02:25:12.000,336,11096642,-795,0,1764642311,13265.680839729997,336.8094752699981,54130.78852872 2025-12-02,02:25:13.000,336,11096621,-795,0,1764642312,13265.606740319992,336.7742296200013,54130.78852872 2025-12-02,02:25:14.000,336,11096602,-795,0,1764642313,13265.606740319992,336.78127875000064,54130.63481208 2025-12-02,02:25:15.000,336,11096639,-795,0,1764642314,13265.721257589998,336.78832788,54130.62083784 2025-12-02,02:25:16.000,336,11096567,-795,0,1764642315,13265.714521280002,336.78832788,54130.37628864 2025-12-02,02:25:17.000,336,11096631,-795,0,1764642316,13265.707784969993,336.8024261399987,54130.37628864 2025-12-02,02:25:18.000,336,11096591,-795,0,1764642317,13265.667367109992,336.76013136000256,54130.166675039996 2025-12-02,02:25:19.000,336,11096611,-795,0,1764642318,13265.761675449998,336.89406482999766,54130.606863600005 2025-12-02,02:25:20.000,336,11096631,-795,0,1764642319,13265.882929029998,336.89406482999766,54130.78852872 2025-12-02,02:25:21.000,336,11096628,-795,0,1764642320,13265.889665339993,336.94340874000045,54130.73263176 2025-12-02,02:25:22.000,336,11096624,-795,0,1764642321,13265.855983789988,337.00685091000196,54130.536992400004 2025-12-02,02:25:23.000,336,11096652,-795,0,1764642322,13265.734730210002,336.9645561299985,54130.054881120006 2025-12-02,02:25:24.000,336,11096617,-795,0,1764642323,13265.701048659997,336.9363596100011,54130.09680384001 2025-12-02,02:25:25.000,336,11096629,-795,0,1764642324,13265.606740319992,336.8306226600034,54130.31340456001 2025-12-02,02:25:26.000,336,11096585,-795,0,1764642325,13265.532640910002,336.73193483999785,54130.55096664001 2025-12-02,02:25:27.000,336,11096598,-795,0,1764642326,13265.431596260001,336.56980484999804,54130.488082560005 2025-12-02,02:25:28.000,336,11096656,-795,0,1764642327,13265.323815299991,336.5275100700019,54130.13872656 2025-12-02,02:25:29.000,336,11096607,-795,0,1764642328,13265.364233159991,336.66144354000426,54130.41122424001 2025-12-02,02:25:30.000,336,11096659,-715,0,1764642329,13265.391178400001,336.8094752699981,54130.320391680005 2025-12-02,02:25:31.000,336,11096592,-795,0,1764642330,13265.472014120001,336.9222613500024,54130.34834016 2025-12-02,02:25:32.000,336,11096587,-795,0,1764642331,13265.519168289997,336.99275265000324,54130.44615984 2025-12-02,02:25:33.000,336,11096608,-795,0,1764642332,13265.586531389992,336.99275265000324,54130.571928 2025-12-02,02:25:34.000,336,11096656,-795,0,1764642333,13265.633685560002,336.9645561299985,54130.59288936 2025-12-02,02:25:35.000,336,11096623,-795,0,1764642334,13265.727993899993,336.9222613500024,54130.79551584001 2025-12-02,02:25:36.000,336,11096622,-795,0,1764642335,13265.775148070003,336.9011139600043,54130.76756736001 2025-12-02,02:25:37.000,336,11096603,-795,0,1764642336,13265.727993899993,336.8376717900028,54130.439172720005 2025-12-02,02:25:38.000,336,11096567,-795,0,1764642337,13265.633685560002,336.74603310000384,54130.0828296 2025-12-02,02:25:39.000,336,11096658,-795,0,1764642338,13265.721257589998,336.7742296200013,54130.55096664001 2025-12-02,02:25:40.000,336,11096600,-795,0,1764642339,13265.754939140003,336.8024261399987,54130.83045144 2025-12-02,02:25:41.000,336,11096612,-795,0,1764642340,13265.768411759993,336.8165244000047,54130.8514128 2025-12-02,02:25:42.000,336,11096608,-795,0,1764642341,13265.754939140003,336.79537700999936,54130.84442568001 2025-12-02,02:25:43.000,336,11096628,-795,0,1764642342,13265.600004009997,336.7530822300032,54130.49506968 2025-12-02,02:25:44.000,336,11096650,-795,0,1764642343,13265.573058770002,336.7248857099985,54130.30641744 2025-12-02,02:25:45.000,336,11096573,-795,0,1764642344,13265.660630799997,336.7389839700045,54130.502056799996 2025-12-02,02:25:46.000,336,11096633,-795,0,1764642345,13265.667367109992,336.79537700999936,54130.62083784 2025-12-02,02:25:47.000,336,11096606,-795,0,1764642346,13265.741466519998,336.76013136000256,54130.79551584001 2025-12-02,02:25:48.000,336,11096643,-795,0,1764642347,13265.586531389992,336.7389839700045,54130.47410832 2025-12-02,02:25:49.000,336,11096614,-795,0,1764642348,13265.620212939997,336.78832788,54130.78852872 2025-12-02,02:25:50.000,336,11096589,-795,0,1764642349,13265.606740319992,336.78127875000064,54130.52301816 2025-12-02,02:25:51.000,336,11096630,-795,0,1764642350,13265.613476630002,336.78127875000064,54130.46013408001 2025-12-02,02:25:52.000,336,11096601,-795,0,1764642351,13265.660630799997,336.8024261399987,54130.61385072 2025-12-02,02:25:53.000,336,11096628,-795,0,1764642352,13265.667367109992,336.8165244000047,54130.76058024 2025-12-02,02:25:54.000,336,11096556,-795,0,1764642353,13265.647158179992,336.8376717900028,54130.942245360005 2025-12-02,02:25:55.000,336,11096571,-795,0,1764642354,13265.525904599992,336.85881918000086,54130.78852872 2025-12-02,02:25:56.000,336,11096525,-795,0,1764642355,13265.478750429997,336.85881918000086,54130.606863600005 2025-12-02,02:25:57.000,336,11096614,-795,0,1764642356,13265.633685560002,336.84472092000215,54130.7116704 2025-12-02,02:25:58.000,336,11096609,-795,0,1764642357,13265.532640910002,336.8376717900028,54130.23654624 2025-12-02,02:25:59.000,336,11096593,-795,0,1764642358,13265.620212939997,336.87996656999894,54130.439172720005 2025-12-02,02:26:00.000,336,11096618,-795,0,1764642359,13265.707784969993,336.87996656999894,54130.83743856 2025-12-02,02:26:01.000,336,11096619,-795,0,1764642360,13265.714521280002,336.8870156999983,54130.87936128 2025-12-02,02:26:02.000,336,11096597,-795,0,1764642361,13265.748202829993,336.8517700500015,54130.893335520006 2025-12-02,02:26:03.000,336,11096539,-795,0,1764642362,13265.680839729997,336.94340874000045,54130.6417992 2025-12-02,02:26:04.000,336,11096567,-795,0,1764642363,13265.701048659997,336.90816309000365,54130.61385072 2025-12-02,02:26:05.000,336,11096613,-795,0,1764642364,13265.721257589998,336.89406482999766,54130.557953760006 2025-12-02,02:26:06.000,336,11096613,-795,0,1764642365,13265.748202829993,336.89406482999766,54130.52301816 2025-12-02,02:26:07.000,336,11096621,-795,0,1764642366,13265.687576039993,336.89406482999766,54130.49506968 2025-12-02,02:26:08.000,336,11096586,-795,0,1764642367,13265.640421869997,336.8517700500015,54130.34834016 2025-12-02,02:26:09.000,336,11096620,-795,0,1764642368,13265.761675449998,336.9504578699998,54130.76756736001 2025-12-02,02:26:10.000,336,11096634,-795,0,1764642369,13265.802093309998,336.9716052599979,54130.83045144 2025-12-02,02:26:11.000,336,11096524,-795,0,1764642370,13265.842511169998,336.92931048000173,54130.66276056 2025-12-02,02:26:12.000,336,11096640,-795,0,1764642371,13265.795356999988,336.9645561299985,54130.45314696 2025-12-02,02:26:13.000,336,11096615,-795,0,1764642372,13265.822302239998,336.94340874000045,54130.34135304001 2025-12-02,02:26:14.000,336,11096613,-795,0,1764642373,13265.815565929988,336.915212220003,54130.4671212 2025-12-02,02:26:15.000,336,11096627,-795,0,1764642374,13265.896401649989,336.99275265000324,54130.79551584001 2025-12-02,02:26:16.000,336,11096588,-795,0,1764642375,13265.882929029998,336.9716052599979,54130.80250296 2025-12-02,02:26:17.000,336,11096625,-795,0,1764642376,13265.876192719988,337.0139000400013,54130.78852872 2025-12-02,02:26:18.000,336,11096576,-795,0,1764642377,13265.741466519998,336.90816309000365,54130.17366216001 2025-12-02,02:26:19.000,336,11096517,-795,0,1764642378,13265.815565929988,336.9857035200039,54130.201610640004 2025-12-02,02:26:20.000,336,11096516,-795,0,1764642379,13265.829038549993,336.9504578699998,54130.36231440001 2025-12-02,02:26:21.000,336,11096626,-795,0,1764642380,13265.862720099998,337.00685091000196,54130.57891512001 2025-12-02,02:26:22.000,336,11096603,-795,0,1764642381,13265.835774859988,337.0139000400013,54130.76756736001 2025-12-02,02:26:23.000,336,11096615,-795,0,1764642382,13265.748202829993,336.9857035200039,54130.62782496001 2025-12-02,02:26:24.000,336,11096645,-795,0,1764642383,13265.795356999988,337.0209491700007,54130.64878632001 2025-12-02,02:26:25.000,336,11096601,-795,0,1764642384,13265.876192719988,336.99275265000324,54130.59288936 2025-12-02,02:26:26.000,336,11096604,-795,0,1764642385,13265.869456409993,336.9998017800026,54130.4671212 2025-12-02,02:26:27.000,336,11096570,-795,0,1764642386,13265.829038549993,337.0491456899981,54130.41122424001 2025-12-02,02:26:28.000,336,11096648,-795,0,1764642387,13265.680839729997,337.0209491700007,54130.2575076 2025-12-02,02:26:29.000,336,11096602,-795,0,1764642388,13265.829038549993,337.05619482000475,54130.66276056 2025-12-02,02:26:30.000,336,11096589,-795,0,1764642389,13265.775148070003,337.05619482000475,54130.58590224 2025-12-02,02:26:31.000,336,11096614,-795,0,1764642390,13265.849247479993,337.09144047000154,54130.76058024 2025-12-02,02:26:32.000,336,11096631,-795,0,1764642391,13265.842511169998,337.09144047000154,54130.61385072 2025-12-02,02:26:33.000,336,11096605,-795,0,1764642392,13265.829038549993,337.09144047000154,54130.488082560005 2025-12-02,02:26:34.000,336,11096614,-795,0,1764642393,13265.781884379998,337.09144047000154,54130.34135304001 2025-12-02,02:26:35.000,336,11096569,-715,0,1764642394,13265.876192719988,337.12668611999834,54130.62782496001 2025-12-02,02:26:36.000,336,11096621,-795,0,1764642395,13265.849247479993,337.0984896000009,54130.74660600001 2025-12-02,02:26:37.000,336,11096640,-795,0,1764642396,13265.815565929988,337.1337352499977,54130.73961888 2025-12-02,02:26:38.000,336,11096618,-795,0,1764642397,13265.620212939997,337.07029308000347,54130.390262880006 2025-12-02,02:26:39.000,336,11096624,-795,0,1764642398,13265.761675449998,337.15488264000305,54130.40423712 2025-12-02,02:26:40.000,336,11096604,-795,0,1764642399,13265.795356999988,337.10553873000026,54130.502056799996 2025-12-02,02:26:41.000,336,11096606,-795,0,1764642400,13265.815565929988,337.12668611999834,54130.48109544001 2025-12-02,02:26:42.000,336,11096609,-795,0,1764642401,13265.781884379998,337.12668611999834,54130.7116704 2025-12-02,02:26:43.000,336,11096514,-795,0,1764642402,13265.707784969993,337.15488264000305,54130.58590224 2025-12-02,02:26:44.000,336,11096546,-795,0,1764642403,13265.714521280002,337.1478335100037,54130.62782496001 2025-12-02,02:26:45.000,336,11096644,-795,0,1764642404,13265.754939140003,337.19012828999985,54130.73961888 2025-12-02,02:26:46.000,336,11096595,-795,0,1764642405,13265.727993899993,337.1337352499977,54130.42519848 2025-12-02,02:26:47.000,336,11096639,-795,0,1764642406,13265.795356999988,337.1619317700024,54130.42519848 2025-12-02,02:26:48.000,336,11096594,-795,0,1764642407,13265.707784969993,337.1478335100037,54130.152700800005 2025-12-02,02:26:49.000,336,11096635,-795,0,1764642408,13265.761675449998,337.2324230700033,54130.64878632001 2025-12-02,02:26:50.000,336,11096629,-795,0,1764642409,13265.788620689993,337.25357046000136,54130.79551584001 2025-12-02,02:26:51.000,336,11096519,-795,0,1764642410,13265.788620689993,337.2324230700033,54130.74660600001 2025-12-02,02:26:52.000,336,11096652,-795,0,1764642411,13265.754939140003,337.2676687200001,54130.704683280004 2025-12-02,02:26:53.000,336,11096579,-795,0,1764642412,13265.674103420002,337.25357046000136,54130.39725 2025-12-02,02:26:54.000,336,11096591,-795,0,1764642413,13265.653894490002,337.246521330002,54130.27846896 2025-12-02,02:26:55.000,336,11096632,-795,0,1764642414,13265.707784969993,337.31701263000286,54130.44615984 2025-12-02,02:26:56.000,336,11096647,-795,0,1764642415,13265.687576039993,337.37340566999774,54130.74660600001 2025-12-02,02:26:57.000,336,11096604,-795,0,1764642416,13265.593267700002,337.3240617600022,54130.67673480001 2025-12-02,02:26:58.000,336,11096627,-795,0,1764642417,13265.606740319992,337.2958652400048,54130.49506968 2025-12-02,02:26:59.000,336,11096570,-795,0,1764642418,13265.660630799997,337.4086513200018,54130.55096664001 2025-12-02,02:27:00.000,336,11096530,-795,0,1764642419,13265.707784969993,337.38750393000373,54130.36231440001 2025-12-02,02:27:01.000,336,11096604,-795,0,1764642420,13265.707784969993,337.4227495800005,54130.34834016 2025-12-02,02:27:02.000,336,11096642,-795,0,1764642421,13265.721257589998,337.4227495800005,54130.36231440001 2025-12-02,02:27:03.000,336,11096614,-795,0,1764642422,13265.600004009997,337.4297987099999,54130.334365919996 2025-12-02,02:27:04.000,336,11096599,-795,0,1764642423,13265.721257589998,337.50029001000075,54130.57891512001 2025-12-02,02:27:05.000,336,11096605,-795,0,1764642424,13265.727993899993,337.5073391400001,54130.61385072 2025-12-02,02:27:06.000,336,11096603,-795,0,1764642425,13265.781884379998,337.5566830500029,54130.753593120004 2025-12-02,02:27:07.000,336,11096587,-795,0,1764642426,13265.808829619993,337.56373218000226,54130.4671212 2025-12-02,02:27:08.000,336,11096628,-795,0,1764642427,13265.613476630002,337.5143882699995,54130.13173944 2025-12-02,02:27:09.000,336,11096614,-795,0,1764642428,13265.754939140003,337.56373218000226,54130.21558488001 2025-12-02,02:27:10.000,336,11096580,-795,0,1764642429,13265.788620689993,337.6060269599984,54130.39725 2025-12-02,02:27:11.000,336,11096634,-795,0,1764642430,13265.802093309998,337.6412726100025,54130.655773440005 2025-12-02,02:27:12.000,336,11096660,-795,0,1764642431,13265.761675449998,337.6201252200044,54130.57891512001 2025-12-02,02:27:13.000,336,11096644,-795,0,1764642432,13265.855983789988,337.66242000000057,54130.69070904 2025-12-02,02:27:14.000,336,11096594,-795,0,1764642433,13265.855983789988,337.6694691299999,54130.47410832 2025-12-02,02:27:15.000,336,11096531,-795,0,1764642434,13265.802093309998,337.704714780004,54130.1876364 2025-12-02,02:27:16.000,336,11096517,-795,0,1764642435,13265.849247479993,337.68356738999864,54130.27846896 2025-12-02,02:27:17.000,336,11096623,-795,0,1764642436,13265.768411759993,337.7399604300008,54130.43218560001 2025-12-02,02:27:18.000,336,11096628,-795,0,1764642437,13265.714521280002,337.704714780004,54130.37628864 2025-12-02,02:27:19.000,336,11096626,-795,0,1764642438,13265.815565929988,337.74700956000015,54130.59288936 2025-12-02,02:27:20.000,336,11096591,-795,0,1764642439,13265.889665339993,337.7822552100042,54130.753593120004 2025-12-02,02:27:21.000,336,11096616,-795,0,1764642440,13265.896401649989,337.7822552100042,54130.557953760006 2025-12-02,02:27:22.000,336,11096626,-795,0,1764642441,13265.835774859988,337.76110781999887,54130.42519848 2025-12-02,02:27:23.000,336,11096553,-795,0,1764642442,13265.781884379998,337.8527465099978,54130.2575076 2025-12-02,02:27:24.000,336,11096571,-795,0,1764642443,13265.795356999988,337.81045173000166,54130.58590224 2025-12-02,02:27:25.000,336,11096623,-795,0,1764642444,13265.775148070003,337.84569737999846,54130.76058024 2025-12-02,02:27:26.000,336,11096602,-795,0,1764642445,13265.781884379998,337.83159911999974,54130.774554480005 2025-12-02,02:27:27.000,336,11096613,-795,0,1764642446,13265.660630799997,337.8668447700038,54130.69769616001 2025-12-02,02:27:28.000,336,11096596,-795,0,1764642447,13265.626949249992,337.7893043400036,54130.13872656 2025-12-02,02:27:29.000,336,11096580,-795,0,1764642448,13265.714521280002,337.85979564000445,54130.30641744 2025-12-02,02:27:30.000,336,11096624,-795,0,1764642449,13265.734730210002,337.87389390000317,54130.52301816 2025-12-02,02:27:31.000,336,11096547,-795,0,1764642450,13265.701048659997,337.90913954999996,54130.66276056 2025-12-02,02:27:32.000,336,11096615,-795,0,1764642451,13265.701048659997,337.9020904200006,54130.725644640006 2025-12-02,02:27:33.000,336,11096582,-795,0,1764642452,13265.620212939997,337.89504129000125,54130.61385072 2025-12-02,02:27:34.000,336,11096615,-795,0,1764642453,13265.586531389992,337.93028693999804,54130.66276056 2025-12-02,02:27:35.000,336,11096592,-795,0,1764642454,13265.653894490002,337.9232378099987,54130.51603104 2025-12-02,02:27:36.000,336,11096587,-795,0,1764642455,13265.687576039993,337.8809430300025,54130.47410832 2025-12-02,02:27:37.000,336,11096643,-795,0,1764642456,13265.613476630002,337.94438520000404,54130.42519848 2025-12-02,02:27:38.000,336,11096582,-795,0,1764642457,13265.519168289997,337.8527465099978,54130.37628864 2025-12-02,02:27:39.000,336,11096567,-795,0,1764642458,13265.613476630002,337.9655325900021,54130.67673480001 2025-12-02,02:27:40.000,336,11096546,-795,0,1764642459,13265.633685560002,337.93028693999804,54130.655773440005 2025-12-02,02:27:41.000,336,11096595,-795,0,1764642460,13265.620212939997,337.99372910999955,54130.80949008 2025-12-02,02:27:42.000,336,11096609,-795,0,1764642461,13265.613476630002,337.95848346000275,54130.55096664001 2025-12-02,02:27:43.000,336,11096655,-795,0,1764642462,13265.532640910002,337.95848346000275,54130.369301520004 2025-12-02,02:27:44.000,336,11096592,-795,0,1764642463,13265.613476630002,337.9725817200015,54130.43218560001 2025-12-02,02:27:45.000,336,11096599,-795,0,1764642464,13265.660630799997,337.9866799800002,54130.7815416 2025-12-02,02:27:46.000,336,11096604,-795,0,1764642465,13265.653894490002,337.97963085000083,54130.83045144 2025-12-02,02:27:47.000,336,11096571,-795,0,1764642466,13265.653894490002,338.02192563000426,54130.80250296 2025-12-02,02:27:48.000,336,11096614,-795,0,1764642467,13265.559586149997,337.90913954999996,54130.40423712 2025-12-02,02:27:49.000,336,11096573,-795,0,1764642468,13265.559586149997,337.9725817200015,54130.35532728 2025-12-02,02:27:50.000,336,11096641,-795,0,1764642469,13265.600004009997,337.9655325900021,54130.29943032 2025-12-02,02:27:51.000,336,11096625,-795,0,1764642470,13265.633685560002,338.02192563000426,54130.44615984 2025-12-02,02:27:52.000,336,11096589,-795,0,1764642471,13265.701048659997,337.97963085000083,54130.80949008 2025-12-02,02:27:53.000,336,11096642,-795,0,1764642472,13265.640421869997,338.04307302000234,54130.76756736001 2025-12-02,02:27:54.000,336,11096609,-795,0,1764642473,13265.660630799997,338.036023890003,54130.606863600005 2025-12-02,02:27:55.000,336,11096558,-795,0,1764642474,13265.640421869997,338.0853677999985,54130.73263176 2025-12-02,02:27:56.000,336,11096641,-795,0,1764642475,13265.741466519998,338.04307302000234,54130.439172720005 2025-12-02,02:27:57.000,336,11096574,-795,0,1764642476,13265.714521280002,338.12061345000257,54130.390262880006 2025-12-02,02:27:58.000,336,11096626,-795,0,1764642477,13265.613476630002,338.02192563000426,54130.07584248001 2025-12-02,02:27:59.000,336,11096640,-795,0,1764642478,13265.882929029998,338.0501221500017,54130.58590224 2025-12-02,02:28:00.000,336,11096602,-795,0,1764642479,13266.05807308999,337.9161886799993,54130.67673480001 2025-12-02,02:28:01.000,336,11096576,-795,0,1764642480,13265.963764749999,337.704714780004,54130.68372192 2025-12-02,02:28:02.000,336,11096611,-795,0,1764642481,13265.842511169998,337.6694691299999,54130.62083784 2025-12-02,02:28:03.000,336,11096556,-795,0,1764642482,13265.606740319992,337.690616519998,54130.24353336001 2025-12-02,02:28:04.000,336,11096573,-795,0,1764642483,13265.566322459992,337.77520608000486,54130.24353336001 2025-12-02,02:28:05.000,336,11096599,-795,0,1764642484,13265.532640910002,337.8668447700038,54130.3273788 2025-12-02,02:28:06.000,336,11096562,-795,0,1764642485,13265.552849840002,337.89504129000125,54130.58590224 2025-12-02,02:28:07.000,336,11096592,-795,0,1764642486,13265.445068879992,337.93028693999804,54130.57891512001 2025-12-02,02:28:08.000,336,11096608,-795,0,1764642487,13265.445068879992,337.9161886799993,54130.47410832 2025-12-02,02:28:09.000,336,11096558,-795,0,1764642488,13265.546113529992,337.97963085000083,54130.59987648001 2025-12-02,02:28:10.000,336,11096608,-795,0,1764642489,13265.552849840002,337.95848346000275,54130.502056799996 2025-12-02,02:28:11.000,336,11096570,-795,0,1764642490,13265.539377219997,337.9373360700047,54130.320391680005 2025-12-02,02:28:12.000,336,11096639,-795,0,1764642491,13265.532640910002,337.9161886799993,54130.320391680005 2025-12-02,02:28:13.000,336,11096608,-795,0,1764642492,13265.438332569996,337.95848346000275,54130.41821136 2025-12-02,02:28:14.000,336,11096619,-795,0,1764642493,13265.438332569996,337.9655325900021,54130.4671212 2025-12-02,02:28:15.000,336,11096605,-795,0,1764642494,13265.485486739992,337.99372910999955,54130.58590224 2025-12-02,02:28:16.000,336,11096611,-795,0,1764642495,13265.512431980002,337.9514343300034,54130.66974768 2025-12-02,02:28:17.000,336,11096651,-795,0,1764642496,13265.458541499996,337.90913954999996,54130.45314696 2025-12-02,02:28:18.000,336,11096540,-795,0,1764642497,13265.323815299991,337.83159911999974,54129.97103568 2025-12-02,02:28:19.000,336,11096542,-795,0,1764642498,13265.404651019991,337.9020904200006,54130.18064928 2025-12-02,02:28:20.000,336,11096575,-795,0,1764642499,13265.438332569996,337.85979564000445,54130.43218560001 2025-12-02,02:28:21.000,336,11096630,-795,0,1764642500,13265.424859949992,337.93028693999804,54130.57891512001 2025-12-02,02:28:22.000,336,11096625,-795,0,1764642501,13265.472014120001,337.89504129000125,54130.59288936 2025-12-02,02:28:23.000,336,11096637,-795,0,1764642502,13265.357496849996,337.89504129000125,54130.44615984 2025-12-02,02:28:24.000,336,11096626,-795,0,1764642503,13265.397914709996,337.9232378099987,54130.26449472001 2025-12-02,02:28:25.000,336,11096613,-795,0,1764642504,13265.465277809992,337.89504129000125,54130.31340456001 2025-12-02,02:28:26.000,336,11096614,-795,0,1764642505,13265.485486739992,337.89504129000125,54130.271481840005 2025-12-02,02:28:27.000,336,11096533,-795,0,1764642506,13265.431596260001,337.90913954999996,54130.46013408001 2025-12-02,02:28:28.000,336,11096569,-795,0,1764642507,13265.276661129996,337.93028693999804,54130.222572000006 2025-12-02,02:28:29.000,336,11096606,-795,0,1764642508,13265.370969470001,337.90913954999996,54130.369301520004 2025-12-02,02:28:30.000,336,11096591,-795,0,1764642509,13265.391178400001,337.89504129000125,54130.37628864 2025-12-02,02:28:31.000,336,11096553,-795,0,1764642510,13265.424859949992,337.9020904200006,54130.34834016 2025-12-02,02:28:32.000,336,11096604,-795,0,1764642511,13265.458541499996,337.94438520000404,54130.31340456001 2025-12-02,02:28:33.000,336,11096637,-795,0,1764642512,13265.411387330001,337.93028693999804,54130.3273788 2025-12-02,02:28:34.000,336,11096556,-795,0,1764642513,13265.424859949992,337.90913954999996,54130.36231440001 2025-12-02,02:28:35.000,336,11096564,-795,0,1764642514,13265.391178400001,337.85979564000445,54130.48109544001 2025-12-02,02:28:36.000,336,11096594,-795,0,1764642515,13265.431596260001,337.8879921600019,54130.439172720005 2025-12-02,02:28:37.000,336,11096586,-795,0,1764642516,13265.404651019991,337.9020904200006,54130.50904392001 2025-12-02,02:28:38.000,336,11096629,-795,0,1764642517,13265.26992482,337.83159911999974,54130.04090688 2025-12-02,02:28:39.000,336,11096618,-795,0,1764642518,13265.29013375,337.8386482499991,54130.11077808 2025-12-02,02:28:40.000,336,11096585,-795,0,1764642519,13265.370969470001,337.90913954999996,54130.20859776 2025-12-02,02:28:41.000,336,11096640,-795,0,1764642520,13265.370969470001,337.8879921600019,54130.45314696 2025-12-02,02:28:42.000,336,11096631,-795,0,1764642521,13265.323815299991,337.90913954999996,54130.536992400004 2025-12-02,02:28:43.000,336,11096572,-795,0,1764642522,13265.29013375,337.87389390000317,54130.29943032 2025-12-02,02:28:44.000,336,11096616,-795,0,1764642523,13265.283397439991,337.9161886799993,54130.38327576001 2025-12-02,02:28:45.000,336,11096593,-795,0,1764642524,13265.29013375,337.84569737999846,54130.29244320001 2025-12-02,02:28:46.000,336,11096601,-795,0,1764642525,13265.26318850999,337.8527465099978,54130.19462352001 2025-12-02,02:28:47.000,336,11096586,-795,0,1764642526,13265.22277064999,337.8386482499991,54130.2575076 2025-12-02,02:28:48.000,336,11096678,-795,0,1764642527,13265.08130813999,337.79635347000294,54130.04789400001 2025-12-02,02:28:49.000,336,11096580,-795,0,1764642528,13265.16888017,337.84569737999846,54130.45314696 2025-12-02,02:28:50.000,336,11096575,-795,0,1764642529,13265.24297957999,337.8668447700038,54130.49506968 2025-12-02,02:28:51.000,336,11096611,-795,0,1764642530,13265.16214385999,337.8527465099978,54130.45314696 2025-12-02,02:28:52.000,336,11096616,-795,0,1764642531,13265.16214385999,337.85979564000445,54130.29244320001 2025-12-02,02:28:53.000,336,11096588,-795,0,1764642532,13265.10825338,337.81045173000166,54130.033919760004 2025-12-02,02:28:54.000,336,11096623,-795,0,1764642533,13265.074571829995,337.817500860001,54130.04789400001 2025-12-02,02:28:55.000,336,11096651,-795,0,1764642534,13265.094780759995,337.83159911999974,54130.29244320001 2025-12-02,02:28:56.000,336,11096589,-795,0,1764642535,13265.094780759995,337.8527465099978,54130.488082560005 2025-12-02,02:28:57.000,336,11096598,-795,0,1764642536,13265.04089027999,337.8668447700038,54130.47410832 2025-12-02,02:28:58.000,336,11096622,-795,0,1764642537,13264.90616408,337.81045173000166,54130.222572000006 2025-12-02,02:28:59.000,336,11096557,-795,0,1764642538,13264.93984562999,337.8386482499991,54129.96404856 2025-12-02,02:29:00.000,336,11096592,-795,0,1764642539,13265.00720873,337.8386482499991,54130.02693264001 2025-12-02,02:29:01.000,336,11096617,-795,0,1764642540,13264.9869998,337.81045173000166,54130.11077808 2025-12-02,02:29:02.000,336,11096621,-795,0,1764642541,13264.96679087,337.85979564000445,54130.2575076 2025-12-02,02:29:03.000,336,11096578,-795,0,1764642542,13264.892691459994,337.8386482499991,54130.36231440001 2025-12-02,02:29:04.000,336,11096613,-795,0,1764642543,13264.89942776999,337.85979564000445,54130.390262880006 2025-12-02,02:29:05.000,336,11096603,-795,0,1764642544,13264.9869998,337.8527465099978,54130.45314696 2025-12-02,02:29:06.000,336,11096665,-795,0,1764642545,13264.933109319994,337.84569737999846,54130.30641744 2025-12-02,02:29:07.000,336,11096553,-795,0,1764642546,13264.85900990999,337.8668447700038,54129.97103568 2025-12-02,02:29:08.000,336,11096612,-795,0,1764642547,13264.764701569999,337.8527465099978,54129.89417736 2025-12-02,02:29:09.000,336,11096583,-795,0,1764642548,13264.83880097999,337.9020904200006,54130.166675039996 2025-12-02,02:29:10.000,336,11096626,-795,0,1764642549,13264.791646809994,337.8809430300025,54130.29943032 2025-12-02,02:29:11.000,336,11096642,-795,0,1764642550,13264.778174189989,337.9373360700047,54130.24353336001 2025-12-02,02:29:12.000,336,11096633,-795,0,1764642551,13264.805119429999,337.9373360700047,54130.41122424001 2025-12-02,02:29:13.000,336,11096603,-795,0,1764642552,13264.83880097999,337.90913954999996,54130.19462352001 2025-12-02,02:29:14.000,336,11096616,-795,0,1764642553,13264.805119429999,337.9514343300034,54130.08981672 2025-12-02,02:29:15.000,336,11096611,-795,0,1764642554,13264.589557509993,337.93028693999804,54129.65661528 2025-12-02,02:29:16.000,336,11096620,-795,0,1764642555,13264.757965259989,338.00782736999827,54130.19462352001 2025-12-02,02:29:17.000,336,11096679,-795,0,1764642556,13264.744492639998,338.0148765000049,54130.320391680005 2025-12-02,02:29:18.000,336,11096615,-795,0,1764642557,13264.589557509993,338.00782736999827,54130.152700800005 2025-12-02,02:29:19.000,336,11096645,-795,0,1764642558,13264.636711679988,338.00782736999827,54130.13872656 2025-12-02,02:29:20.000,336,11096623,-795,0,1764642559,13264.683865849998,338.02192563000426,54130.12475232001 2025-12-02,02:29:21.000,336,11096632,-795,0,1764642560,13264.670393229993,338.02192563000426,54129.88020312001 2025-12-02,02:29:22.000,336,11096696,-795,0,1764642561,13264.690602159993,338.036023890003,54130.02693264001 2025-12-02,02:29:23.000,336,11096595,-795,0,1764642562,13264.717547399989,338.0501221500017,54130.103790960005 2025-12-02,02:29:24.000,336,11096597,-795,0,1764642563,13264.724283709998,338.05717128000106,54130.152700800005 2025-12-02,02:29:25.000,336,11096639,-795,0,1764642564,13264.690602159993,338.02192563000426,54130.08981672 2025-12-02,02:29:26.000,336,11096646,-795,0,1764642565,13264.670393229993,338.0289747600036,54130.06186824 2025-12-02,02:29:27.000,336,11096648,-795,0,1764642566,13264.751228949994,338.00782736999827,54130.04789400001 2025-12-02,02:29:28.000,336,11096629,-795,0,1764642567,13264.603030129998,337.99372910999955,54129.768409200005 2025-12-02,02:29:29.000,336,11096598,-795,0,1764642568,13264.677129539989,337.99372910999955,54129.90815160001 2025-12-02,02:29:30.000,336,11096605,-795,0,1764642569,13264.731020019994,338.00782736999827,54130.14571368001 2025-12-02,02:29:31.000,336,11096576,-795,0,1764642570,13264.704074779998,338.0289747600036,54130.25052048 2025-12-02,02:29:32.000,336,11096644,-795,0,1764642571,13264.636711679988,338.0289747600036,54130.34135304001 2025-12-02,02:29:33.000,336,11096622,-795,0,1764642572,13264.576084889988,337.99372910999955,54130.18064928 2025-12-02,02:29:34.000,336,11096620,-795,0,1764642573,13264.609766439993,337.95848346000275,54129.9430872 2025-12-02,02:29:35.000,336,11096623,-795,0,1764642574,13264.589557509993,337.94438520000404,54129.97103568 2025-12-02,02:29:36.000,336,11096676,-795,0,1764642575,13264.596293819988,337.9725817200015,54129.99199704 2025-12-02,02:29:37.000,336,11096643,-795,0,1764642576,13264.508721789993,338.0007782399989,54130.0828296 2025-12-02,02:29:38.000,336,11096647,-795,0,1764642577,13264.495249170002,337.9514343300034,54130.0828296 2025-12-02,02:29:39.000,336,11096602,-795,0,1764642578,13264.569348579993,337.99372910999955,54130.19462352001 2025-12-02,02:29:40.000,336,11096610,-795,0,1764642579,13264.542403339998,338.0007782399989,54130.15968792 2025-12-02,02:29:41.000,336,11096629,-795,0,1764642580,13264.603030129998,337.94438520000404,54130.00597128001 2025-12-02,02:29:42.000,336,11096602,-795,0,1764642581,13264.508721789993,337.9514343300034,54129.985009920005 2025-12-02,02:29:43.000,336,11096629,-795,0,1764642582,13264.360522969997,337.94438520000404,54129.873216 2025-12-02,02:29:44.000,336,11096578,-795,0,1764642583,13264.340314039997,337.97963085000083,54130.18064928 2025-12-02,02:29:45.000,336,11096631,-795,0,1764642584,13264.360522969997,338.04307302000234,54130.23654624 2025-12-02,02:29:46.000,336,11096645,-795,0,1764642585,13264.380731899997,338.14880997,54130.26449472001 2025-12-02,02:29:47.000,336,11096642,-795,0,1764642586,13264.421149759997,338.0994660600045,54130.166675039996 2025-12-02,02:29:48.000,336,11096639,-795,0,1764642587,13264.353786660002,338.0289747600036,54129.551808480006 2025-12-02,02:29:49.000,336,11096623,-795,0,1764642588,13264.421149759997,338.05717128000106,54129.71251224001 2025-12-02,02:29:50.000,336,11096593,-795,0,1764642589,13264.448094999992,338.00782736999827,54129.74046072001 2025-12-02,02:29:51.000,336,11096649,-795,0,1764642590,13264.528930719993,338.0148765000049,54130.13173944 2025-12-02,02:29:52.000,336,11096645,-795,0,1764642591,13264.522194409998,338.00782736999827,54130.19462352001 2025-12-02,02:29:53.000,336,11096616,-795,0,1764642592,13264.475040240002,337.9725817200015,54130.21558488001 2025-12-02,02:29:54.000,336,11096597,-795,0,1764642593,13264.468303929993,338.0007782399989,54130.01994552 2025-12-02,02:29:55.000,336,11096531,-795,0,1764642594,13264.495249170002,337.9373360700047,54129.78937056001 2025-12-02,02:29:56.000,336,11096632,-795,0,1764642595,13264.515458100002,337.94438520000404,54129.866228880004 2025-12-02,02:29:57.000,336,11096617,-795,0,1764642596,13264.488512859993,337.9514343300034,54129.78937056001 2025-12-02,02:29:58.000,336,11096634,-795,0,1764642597,13264.400940829997,337.9232378099987,54129.79635768 2025-12-02,02:29:59.000,336,11096586,-795,0,1764642598,13264.407677139992,337.9655325900021,54129.90116448 2025-12-02,02:30:00.000,336,11096557,-795,0,1764642599,13264.461567619997,337.93028693999804,54129.89417736 2025-12-02,02:30:01.000,336,11096648,-795,0,1764642600,13264.542403339998,337.95848346000275,54130.09680384001 2025-12-02,02:30:02.000,336,11096622,-795,0,1764642601,13264.515458100002,337.9161886799993,54129.78937056001 2025-12-02,02:30:03.000,336,11096599,-795,0,1764642602,13264.475040240002,337.89504129000125,54129.58674408 2025-12-02,02:30:04.000,336,11096585,-795,0,1764642603,13264.448094999992,337.9161886799993,54129.54482136001 2025-12-02,02:30:05.000,336,11096527,-795,0,1764642604,13264.441358689997,337.9655325900021,54129.92911296001 2025-12-02,02:30:06.000,336,11096609,-795,0,1764642605,13264.495249170002,337.9725817200015,54130.06885536 2025-12-02,02:30:07.000,336,11096608,-795,0,1764642606,13264.427886069992,337.9514343300034,54129.936100080005 2025-12-02,02:30:08.000,336,11096631,-795,0,1764642607,13264.414413450002,337.9373360700047,54129.78937056001 2025-12-02,02:30:09.000,336,11096618,-795,0,1764642608,13264.515458100002,337.90913954999996,54129.70552512 2025-12-02,02:30:10.000,336,11096618,-795,0,1764642609,13264.535667030003,337.94438520000404,54129.78937056001 2025-12-02,02:30:11.000,336,11096555,-795,0,1764642610,13264.542403339998,337.9232378099987,54129.719499360006 2025-12-02,02:30:12.000,336,11096600,-795,0,1764642611,13264.562612269998,337.9725817200015,54130.054881120006 2025-12-02,02:30:13.000,336,11096571,-795,0,1764642612,13264.441358689997,337.9655325900021,54129.887190240006 2025-12-02,02:30:14.000,336,11096611,-795,0,1764642613,13264.468303929993,337.9655325900021,54129.85924176001 2025-12-02,02:30:15.000,336,11096619,-795,0,1764642614,13264.515458100002,337.9866799800002,54130.00597128001 2025-12-02,02:30:16.000,336,11096594,-795,0,1764642615,13264.481776549997,337.94438520000404,54129.59373120001 2025-12-02,02:30:17.000,336,11096604,-795,0,1764642616,13264.549139649993,337.9725817200015,54129.67757664 2025-12-02,02:30:18.000,336,11096624,-795,0,1764642617,13264.488512859993,337.9514343300034,54129.34219488 2025-12-02,02:30:19.000,336,11096564,-795,0,1764642618,13264.582821199998,338.0148765000049,54129.84526752 2025-12-02,02:30:20.000,336,11096555,-795,0,1764642619,13264.589557509993,338.02192563000426,54129.85225464 2025-12-02,02:30:21.000,336,11096642,-795,0,1764642620,13264.576084889988,338.0712695399998,54129.866228880004 2025-12-02,02:30:22.000,336,11096622,-795,0,1764642621,13264.555875960003,338.04307302000234,54129.866228880004 2025-12-02,02:30:23.000,336,11096647,-795,0,1764642622,13264.508721789993,338.0501221500017,54129.46097592 2025-12-02,02:30:24.000,336,11096588,-795,0,1764642623,13264.569348579993,338.09241692999785,54129.4889244 2025-12-02,02:30:25.000,336,11096588,-795,0,1764642624,13264.663656919998,338.0712695399998,54129.6286668 2025-12-02,02:30:26.000,336,11096624,-795,0,1764642625,13264.697338469989,338.15585909999936,54129.9430872 2025-12-02,02:30:27.000,336,11096604,-795,0,1764642626,13264.683865849998,338.1347117100013,54129.873216 2025-12-02,02:30:28.000,336,11096664,-795,0,1764642627,13264.501985479998,338.0501221500017,54129.58674408 2025-12-02,02:30:29.000,336,11096651,-795,0,1764642628,13264.636711679988,338.07831866999913,54129.63565392 2025-12-02,02:30:30.000,336,11096631,-795,0,1764642629,13264.569348579993,338.04307302000234,54129.25136232 2025-12-02,02:30:31.000,336,11096644,-795,0,1764642630,13264.731020019994,338.0994660600045,54129.50988576 2025-12-02,02:30:32.000,336,11096640,-795,0,1764642631,13264.764701569999,338.10651519000385,54129.57276984001 2025-12-02,02:30:33.000,336,11096611,-795,0,1764642632,13264.751228949994,338.0642204100004,54129.84526752 2025-12-02,02:30:34.000,336,11096636,-795,0,1764642633,13264.744492639998,338.0501221500017,54129.71251224001 2025-12-02,02:30:35.000,336,11096551,-795,0,1764642634,13264.81859204999,338.0642204100004,54129.78937056001 2025-12-02,02:30:36.000,336,11096606,-795,0,1764642635,13264.81859204999,338.07831866999913,54129.8033448 2025-12-02,02:30:37.000,336,11096628,-795,0,1764642636,13264.805119429999,338.0501221500017,54129.53783424 2025-12-02,02:30:38.000,336,11096626,-795,0,1764642637,13264.751228949994,338.0148765000049,54129.25834944001 2025-12-02,02:30:39.000,336,11096586,-795,0,1764642638,13264.811855739994,338.0642204100004,54129.47495016001 2025-12-02,02:30:40.000,336,11096673,-795,0,1764642639,13264.892691459994,338.07831866999913,54129.92911296001 2025-12-02,02:30:41.000,336,11096608,-795,0,1764642640,13264.93984562999,338.07831866999913,54129.89417736 2025-12-02,02:30:42.000,336,11096640,-795,0,1764642641,13264.933109319994,338.0712695399998,54129.85924176001 2025-12-02,02:30:43.000,336,11096581,-795,0,1764642642,13264.892691459994,338.05717128000106,54129.70552512 2025-12-02,02:30:44.000,336,11096524,-795,0,1764642643,13264.93984562999,338.0007782399989,54129.384117600006 2025-12-02,02:30:45.000,336,11096560,-795,0,1764642644,13264.912900389994,338.0501221500017,54129.4889244 2025-12-02,02:30:46.000,336,11096620,-795,0,1764642645,13264.91963669999,338.0501221500017,54129.51687288 2025-12-02,02:30:47.000,336,11096622,-795,0,1764642646,13264.85900990999,338.10651519000385,54129.7334736 2025-12-02,02:30:48.000,336,11096624,-795,0,1764642647,13264.771437879994,338.05717128000106,54129.44001456 2025-12-02,02:30:49.000,336,11096608,-795,0,1764642648,13264.9869998,338.1135643200032,54129.866228880004 2025-12-02,02:30:50.000,336,11096596,-795,0,1764642649,13265.02741766,338.14176084000064,54129.90116448 2025-12-02,02:30:51.000,336,11096589,-795,0,1764642650,13265.04089027999,338.07831866999913,54129.530847120004 2025-12-02,02:30:52.000,336,11096663,-795,0,1764642651,13264.993736109995,338.0642204100004,54129.54482136001 2025-12-02,02:30:53.000,336,11096625,-795,0,1764642652,13265.02068134999,338.0853677999985,54129.52386000001 2025-12-02,02:30:54.000,336,11096608,-795,0,1764642653,13264.96679087,338.0853677999985,54129.663602399996 2025-12-02,02:30:55.000,336,11096623,-795,0,1764642654,13265.02741766,338.1135643200032,54129.74744784 2025-12-02,02:30:56.000,336,11096586,-795,0,1764642655,13265.12846231,338.12061345000257,54129.89417736 2025-12-02,02:30:57.000,336,11096636,-795,0,1764642656,13265.114989689995,338.1347117100013,54129.831293279996 2025-12-02,02:30:58.000,336,11096629,-795,0,1764642657,13265.04089027999,338.0712695399998,54129.18847824001 2025-12-02,02:30:59.000,336,11096567,-795,0,1764642658,13265.155407549995,338.14880997,54129.37014336 2025-12-02,02:31:00.000,336,11096551,-795,0,1764642659,13265.14193492999,338.1135643200032,54129.328220639996 2025-12-02,02:31:01.000,336,11096598,-795,0,1764642660,13265.114989689995,338.14880997,54129.4190532 2025-12-02,02:31:02.000,336,11096655,-795,0,1764642661,13265.16214385999,338.1981538800028,54129.768409200005 2025-12-02,02:31:03.000,336,11096586,-795,0,1764642662,13265.06109920999,338.1347117100013,54129.600718320005 2025-12-02,02:31:04.000,336,11096627,-795,0,1764642663,13264.973527179995,338.1629082299987,54129.46097592 2025-12-02,02:31:05.000,336,11096617,-795,0,1764642664,13265.175616479995,338.15585909999936,54129.46796304 2025-12-02,02:31:06.000,336,11096609,-795,0,1764642665,13265.175616479995,338.12061345000257,54129.50289864001 2025-12-02,02:31:07.000,336,11096562,-795,0,1764642666,13265.12846231,338.15585909999936,54129.41206608 2025-12-02,02:31:08.000,336,11096604,-795,0,1764642667,13265.02741766,338.1135643200032,54129.44700168 2025-12-02,02:31:09.000,336,11096631,-795,0,1764642668,13265.12172599999,338.15585909999936,54129.51687288 2025-12-02,02:31:10.000,336,11096610,-795,0,1764642669,13265.12846231,338.1347117100013,54129.58674408 2025-12-02,02:31:11.000,336,11096626,-795,0,1764642670,13265.22277064999,338.14880997,54129.75443496 2025-12-02,02:31:12.000,336,11096678,-795,0,1764642671,13265.29013375,338.14176084000064,54129.4889244 2025-12-02,02:31:13.000,336,11096612,-795,0,1764642672,13265.384442089991,338.10651519000385,54129.35616912001 2025-12-02,02:31:14.000,336,11096585,-795,0,1764642673,13265.31034268,338.15585909999936,54129.328220639996 2025-12-02,02:31:15.000,336,11096606,-795,0,1764642674,13265.431596260001,338.1840556200041,54129.698538000004 2025-12-02,02:31:16.000,336,11096584,-795,0,1764642675,13265.445068879992,338.20520301000215,54129.72648648 2025-12-02,02:31:17.000,336,11096588,-795,0,1764642676,13265.519168289997,338.22635040000023,54129.69155088001 2025-12-02,02:31:19.000,336,11096604,-795,0,1764642678,13265.498959359997,338.2474977899983,54129.349182 2025-12-02,02:31:20.000,336,11096630,-795,0,1764642679,13265.566322459992,338.2122521400015,54129.5587956 2025-12-02,02:31:21.000,336,11096621,-795,0,1764642680,13265.606740319992,338.2122521400015,54129.47495016001 2025-12-02,02:31:22.000,336,11096635,-795,0,1764642681,13265.552849840002,338.25454691999767,54129.78238344 2025-12-02,02:31:23.000,336,11096551,-795,0,1764642682,13265.573058770002,338.2474977899983,54129.58674408 2025-12-02,02:31:24.000,336,11096585,-795,0,1764642683,13265.626949249992,338.1770064900047,54129.698538000004 2025-12-02,02:31:25.000,336,11096553,-795,0,1764642684,13265.593267700002,338.24044865999895,54129.78238344 2025-12-02,02:31:26.000,336,11096624,-795,0,1764642685,13265.620212939997,338.1981538800028,54129.4190532 2025-12-02,02:31:27.000,336,11096611,-795,0,1764642686,13265.525904599992,338.19110475000343,54129.265336560005 2025-12-02,02:31:28.000,336,11096637,-795,0,1764642687,13265.573058770002,338.20520301000215,54129.35616912001 2025-12-02,02:31:29.000,336,11096540,-795,0,1764642688,13265.512431980002,338.1981538800028,54129.45398880001 2025-12-02,02:31:30.000,336,11096594,-795,0,1764642689,13265.647158179992,338.19110475000343,54129.71251224001 2025-12-02,02:31:31.000,336,11096573,-795,0,1764642690,13265.640421869997,338.22635040000023,54129.72648648 2025-12-02,02:31:32.000,336,11096634,-795,0,1764642691,13265.694312350002,338.1770064900047,54129.68456376 2025-12-02,02:31:33.000,336,11096595,-795,0,1764642692,13265.667367109992,338.15585909999936,54129.33520776001 2025-12-02,02:31:34.000,336,11096570,-795,0,1764642693,13265.640421869997,338.1840556200041,54129.33520776001 2025-12-02,02:31:35.000,336,11096613,-795,0,1764642694,13265.613476630002,338.1981538800028,54129.328220639996 2025-12-02,02:31:36.000,336,11096601,-795,0,1764642695,13265.734730210002,338.2122521400015,54129.83828040001 2025-12-02,02:31:37.000,336,11096620,-795,0,1764642696,13265.734730210002,338.25454691999767,54129.79635768 2025-12-02,02:31:38.000,336,11096611,-795,0,1764642697,13265.754939140003,338.25454691999767,54129.81033192001 2025-12-02,02:31:39.000,336,11096616,-795,0,1764642698,13265.647158179992,338.2333995299996,54129.53783424 2025-12-02,02:31:40.000,336,11096637,-795,0,1764642699,13265.694312350002,338.21930127000087,54129.34219488 2025-12-02,02:31:41.000,336,11096560,-795,0,1764642700,13265.667367109992,338.22635040000023,54129.39110472 2025-12-02,02:31:42.000,336,11096643,-795,0,1764642701,13265.741466519998,338.2122521400015,54129.481937280005 2025-12-02,02:31:43.000,336,11096565,-795,0,1764642702,13265.741466519998,338.275694310003,54129.85225464 2025-12-02,02:31:44.000,336,11096636,-795,0,1764642703,13265.775148070003,338.22635040000023,54129.83828040001 2025-12-02,02:31:45.000,336,11096635,-795,0,1764642704,13265.741466519998,338.24044865999895,54129.768409200005 2025-12-02,02:31:46.000,336,11096624,-795,0,1764642705,13265.754939140003,338.2827434400024,54129.74744784 2025-12-02,02:31:47.000,336,11096602,-795,0,1764642706,13265.754939140003,338.2122521400015,54129.46796304 2025-12-02,02:31:48.000,336,11096618,-795,0,1764642707,13265.815565929988,338.2474977899983,54129.46796304 2025-12-02,02:31:49.000,336,11096592,-795,0,1764642708,13265.687576039993,338.21930127000087,54129.146555520005 2025-12-02,02:31:50.000,336,11096647,-795,0,1764642709,13265.802093309998,338.25454691999767,54129.7334736 2025-12-02,02:31:51.000,336,11096603,-795,0,1764642710,13265.788620689993,338.275694310003,54129.78937056001 2025-12-02,02:31:52.000,336,11096623,-795,0,1764642711,13265.909874269993,338.26864518000366,54129.92212584 2025-12-02,02:31:53.000,336,11096632,-795,0,1764642712,13265.849247479993,338.30389083000046,54129.91513872 2025-12-02,02:31:54.000,336,11096609,-795,0,1764642713,13265.903137959998,338.2122521400015,54129.7334736 2025-12-02,02:31:55.000,336,11096566,-795,0,1764642714,13265.849247479993,338.2827434400024,54129.59373120001 2025-12-02,02:31:56.000,336,11096624,-795,0,1764642715,13265.835774859988,338.21930127000087,54129.46097592 2025-12-02,02:31:57.000,336,11096560,-795,0,1764642716,13265.802093309998,338.2474977899983,54129.698538000004 2025-12-02,02:31:58.000,336,11096596,-795,0,1764642717,13265.849247479993,338.2333995299996,54129.866228880004 2025-12-02,02:31:59.000,336,11096644,-795,0,1764642718,13265.775148070003,338.1770064900047,54129.600718320005 2025-12-02,02:32:00.000,336,11096565,-795,0,1764642719,13265.849247479993,338.21930127000087,54129.83828040001 2025-12-02,02:32:01.000,336,11096628,-795,0,1764642720,13265.882929029998,338.2474977899983,54129.92212584 2025-12-02,02:32:02.000,336,11096626,-715,0,1764642721,13265.734730210002,338.24044865999895,54129.58674408 2025-12-02,02:32:03.000,336,11096621,-795,0,1764642722,13265.835774859988,338.19110475000343,54129.56578272 2025-12-02,02:32:04.000,336,11096630,-795,0,1764642723,13265.808829619993,338.1699573599981,54129.50289864001 2025-12-02,02:32:05.000,336,11096556,-795,0,1764642724,13265.707784969993,338.1276625800019,54129.67757664 2025-12-02,02:32:06.000,336,11096621,-795,0,1764642725,13265.808829619993,338.1699573599981,54129.88020312001 2025-12-02,02:32:07.000,336,11096618,-795,0,1764642726,13265.802093309998,338.1840556200041,54129.91513872 2025-12-02,02:32:08.000,336,11096630,-795,0,1764642727,13265.802093309998,338.15585909999936,54129.831293279996 2025-12-02,02:32:09.000,336,11096638,-795,0,1764642728,13265.734730210002,338.10651519000385,54129.328220639996 2025-12-02,02:32:10.000,336,11096585,-795,0,1764642729,13265.768411759993,338.10651519000385,54129.433027440005 2025-12-02,02:32:11.000,336,11096539,-795,0,1764642730,13265.775148070003,338.15585909999936,54129.51687288 2025-12-02,02:32:12.000,336,11096614,-795,0,1764642731,13265.802093309998,338.1347117100013,54129.84526752 2025-12-02,02:32:13.000,336,11096619,-795,0,1764642732,13265.748202829993,338.1770064900047,54129.90815160001 2025-12-02,02:32:14.000,336,11096629,-795,0,1764642733,13265.694312350002,338.1135643200032,54129.6286668 2025-12-02,02:32:15.000,336,11096638,-795,0,1764642734,13265.600004009997,338.09241692999785,54129.75443496 2025-12-02,02:32:16.000,336,11096624,-795,0,1764642735,13265.748202829993,338.14176084000064,54129.62167968001 2025-12-02,02:32:17.000,336,11096631,-795,0,1764642736,13265.721257589998,338.10651519000385,54129.58674408 2025-12-02,02:32:18.000,336,11096637,-795,0,1764642737,13265.768411759993,338.10651519000385,54129.58674408 2025-12-02,02:32:19.000,336,11096575,-795,0,1764642738,13265.519168289997,338.0501221500017,54129.46796304 2025-12-02,02:32:20.000,336,11096615,-795,0,1764642739,13265.653894490002,338.0994660600045,54129.69155088001 2025-12-02,02:32:21.000,336,11096556,-795,0,1764642740,13265.579795079997,338.09241692999785,54129.7334736 2025-12-02,02:32:22.000,336,11096623,-795,0,1764642741,13265.667367109992,338.10651519000385,54129.77539632 2025-12-02,02:32:23.000,336,11096619,-795,0,1764642742,13265.633685560002,338.05717128000106,54129.69155088001 2025-12-02,02:32:24.000,336,11096580,-795,0,1764642743,13265.559586149997,338.0501221500017,54129.4190532 2025-12-02,02:32:25.000,336,11096609,-795,0,1764642744,13265.498959359997,338.0007782399989,54129.37014336 2025-12-02,02:32:26.000,336,11096636,-795,0,1764642745,13265.606740319992,338.0289747600036,54129.56578272 2025-12-02,02:32:27.000,336,11096587,-795,0,1764642746,13265.559586149997,338.0148765000049,54129.78238344 2025-12-02,02:32:28.000,336,11096589,-795,0,1764642747,13265.539377219997,338.0289747600036,54129.75443496 2025-12-02,02:32:29.000,336,11096621,-795,0,1764642748,13265.377705779996,337.99372910999955,54129.50988576 2025-12-02,02:32:30.000,336,11096621,-795,0,1764642749,13265.472014120001,337.99372910999955,54129.551808480006 2025-12-02,02:32:31.000,336,11096610,-795,0,1764642750,13265.431596260001,337.9655325900021,54129.363156240004 2025-12-02,02:32:32.000,336,11096647,-795,0,1764642751,13265.478750429997,337.94438520000404,54129.495911519996 2025-12-02,02:32:33.000,336,11096607,-795,0,1764642752,13265.472014120001,337.95848346000275,54129.384117600006 2025-12-02,02:32:34.000,336,11096607,-795,0,1764642753,13265.492223050001,337.99372910999955,54129.74046072001 2025-12-02,02:32:35.000,336,11096627,-795,0,1764642754,13265.411387330001,337.9866799800002,54129.56578272 2025-12-02,02:32:36.000,336,11096626,-795,0,1764642755,13265.424859949992,337.95848346000275,54129.649628160005 2025-12-02,02:32:37.000,336,11096630,-795,0,1764642756,13265.397914709996,337.97963085000083,54129.72648648 2025-12-02,02:32:38.000,336,11096571,-795,0,1764642757,13265.391178400001,337.9373360700047,54129.349182 2025-12-02,02:32:39.000,336,11096624,-795,0,1764642758,13265.24971589,337.8879921600019,54129.2443752 2025-12-02,02:32:40.000,336,11096621,-795,0,1764642759,13265.337287919996,337.9161886799993,54129.32123352 2025-12-02,02:32:41.000,336,11096619,-795,0,1764642760,13265.364233159991,337.9514343300034,54129.7334736 2025-12-02,02:32:42.000,336,11096661,-795,0,1764642761,13265.350760540001,337.9725817200015,54129.75443496 2025-12-02,02:32:43.000,336,11096605,-795,0,1764642762,13265.31034268,337.9514343300034,54129.74744784 2025-12-02,02:32:44.000,336,11096607,-795,0,1764642763,13265.256452199996,337.94438520000404,54129.5587956 2025-12-02,02:32:45.000,336,11096633,-795,0,1764642764,13265.283397439991,337.89504129000125,54129.41206608 2025-12-02,02:32:46.000,336,11096596,-795,0,1764642765,13265.296870059996,337.9161886799993,54129.328220639996 2025-12-02,02:32:47.000,336,11096663,-795,0,1764642766,13265.26992482,337.9161886799993,54129.35616912001 2025-12-02,02:32:48.000,336,11096602,-795,0,1764642767,13265.276661129996,337.90913954999996,54129.53783424 2025-12-02,02:32:49.000,336,11096604,-795,0,1764642768,13265.16888017,337.87389390000317,54129.363156240004 2025-12-02,02:32:50.000,336,11096623,-795,0,1764642769,13265.24971589,337.93028693999804,54129.58674408 2025-12-02,02:32:51.000,336,11096635,-795,0,1764642770,13265.256452199996,337.95848346000275,54129.663602399996 2025-12-02,02:32:52.000,336,11096635,-795,0,1764642771,13265.256452199996,337.94438520000404,54129.5587956 2025-12-02,02:32:53.000,336,11096607,-795,0,1764642772,13265.236243269996,337.87389390000317,54129.25136232 2025-12-02,02:32:54.000,336,11096590,-795,0,1764642773,13265.1890891,337.93028693999804,54129.25136232 2025-12-02,02:32:55.000,336,11096620,-795,0,1764642774,13265.155407549995,337.95848346000275,54129.328220639996 2025-12-02,02:32:56.000,336,11096636,-795,0,1764642775,13265.22277064999,337.9514343300034,54129.69155088001 2025-12-02,02:32:57.000,336,11096617,-795,0,1764642776,13265.236243269996,337.9161886799993,54129.7334736 2025-12-02,02:32:58.000,336,11096677,-795,0,1764642777,13265.1890891,337.9373360700047,54129.70552512 2025-12-02,02:32:59.000,336,11096570,-795,0,1764642778,13265.054362899995,337.8879921600019,54129.32123352 2025-12-02,02:33:00.000,336,11096616,-795,0,1764642779,13265.12846231,337.9020904200006,54129.174504 2025-12-02,02:33:01.000,336,11096623,-795,0,1764642780,13265.08130813999,337.8879921600019,54129.16751688001 2025-12-02,02:33:02.000,336,11096610,-795,0,1764642781,13265.08130813999,337.9161886799993,54129.25834944001 2025-12-02,02:33:03.000,336,11096585,-795,0,1764642782,13265.02068134999,337.9725817200015,54129.41206608 2025-12-02,02:33:04.000,336,11096590,-795,0,1764642783,13265.00047241999,337.9655325900021,54129.53783424 2025-12-02,02:33:05.000,336,11096618,-795,0,1764642784,13265.02741766,337.9373360700047,54129.433027440005 2025-12-02,02:33:06.000,336,11096581,-795,0,1764642785,13265.04089027999,337.9725817200015,54129.60770544 2025-12-02,02:33:07.000,336,11096610,-795,0,1764642786,13265.04089027999,337.9161886799993,54129.25834944001 2025-12-02,02:33:08.000,336,11096640,-795,0,1764642787,13265.00047241999,337.93028693999804,54129.216426720006 2025-12-02,02:33:09.000,336,11096617,-795,0,1764642788,13264.91963669999,337.83159911999974,54128.93694192 2025-12-02,02:33:10.000,336,11096613,-795,0,1764642789,13264.92637301,337.95848346000275,54129.384117600006 2025-12-02,02:33:11.000,336,11096590,-795,0,1764642790,13264.85900990999,337.9514343300034,54129.39809184 2025-12-02,02:33:12.000,336,11096618,-795,0,1764642791,13264.94658194,338.0007782399989,54129.57276984001 2025-12-02,02:33:13.000,336,11096649,-795,0,1764642792,13264.953318249994,337.9866799800002,54129.6286668 2025-12-02,02:33:14.000,336,11096625,-795,0,1764642793,13264.96679087,337.95848346000275,54129.314246400005 2025-12-02,02:33:15.000,336,11096620,-795,0,1764642794,13264.953318249994,337.9161886799993,54129.23738808001 2025-12-02,02:33:16.000,336,11096640,-795,0,1764642795,13264.87921883999,337.94438520000404,54129.06271008 2025-12-02,02:33:17.000,336,11096617,-795,0,1764642796,13264.912900389994,337.9373360700047,54129.34219488 2025-12-02,02:33:18.000,336,11096573,-795,0,1764642797,13264.91963669999,337.9373360700047,54129.53783424 2025-12-02,02:33:19.000,336,11096567,-795,0,1764642798,13264.832064669994,337.90913954999996,54129.2443752 2025-12-02,02:33:20.000,336,11096640,-795,0,1764642799,13264.90616408,337.97963085000083,54129.52386000001 2025-12-02,02:33:21.000,336,11096598,-795,0,1764642800,13264.96679087,337.9514343300034,54129.46097592 2025-12-02,02:33:22.000,336,11096584,-795,0,1764642801,13264.96005455999,337.9161886799993,54129.23738808001 2025-12-02,02:33:23.000,336,11096603,-795,0,1764642802,13264.953318249994,337.89504129000125,54129.20245248 2025-12-02,02:33:24.000,336,11096655,-795,0,1764642803,13264.845537289999,337.9161886799993,54129.18847824001 2025-12-02,02:33:25.000,336,11096489,-795,0,1764642804,13264.872482529994,337.89504129000125,54129.34219488 2025-12-02,02:33:26.000,336,11096602,-795,0,1764642805,13264.89942776999,337.93028693999804,54129.45398880001 2025-12-02,02:33:27.000,336,11096599,-795,0,1764642806,13264.892691459994,337.9161886799993,54129.47495016001 2025-12-02,02:33:28.000,336,11096634,-795,0,1764642807,13264.852273599994,337.9373360700047,54129.44700168 2025-12-02,02:33:29.000,336,11096628,-795,0,1764642808,13264.81859204999,337.81045173000166,54128.8950192 2025-12-02,02:33:30.000,336,11096655,-795,0,1764642809,13264.87921883999,337.90913954999996,54129.18847824001 2025-12-02,02:33:31.000,336,11096596,-795,0,1764642810,13264.96005455999,337.8809430300025,54129.20245248 2025-12-02,02:33:32.000,336,11096618,-795,0,1764642811,13264.933109319994,337.8879921600019,54129.530847120004 2025-12-02,02:33:33.000,336,11096590,-795,0,1764642812,13264.94658194,337.83159911999974,54129.551808480006 2025-12-02,02:33:34.000,336,11096617,-795,0,1764642813,13264.892691459994,337.8879921600019,54129.44700168 2025-12-02,02:33:35.000,336,11096603,-795,0,1764642814,13264.94658194,337.9020904200006,54129.39110472 2025-12-02,02:33:36.000,336,11096633,-795,0,1764642815,13265.02068134999,337.84569737999846,54129.30027216 2025-12-02,02:33:37.000,336,11096648,-795,0,1764642816,13264.993736109995,337.8034026000023,54129.23040096 2025-12-02,02:33:38.000,336,11096649,-795,0,1764642817,13265.02741766,337.817500860001,54129.265336560005 2025-12-02,02:33:39.000,336,11096614,-795,0,1764642818,13264.90616408,337.77520608000486,54129.216426720006 2025-12-02,02:33:40.000,336,11096614,-795,0,1764642819,13264.93984562999,337.79635347000294,54129.363156240004 2025-12-02,02:33:41.000,336,11096581,-795,0,1764642820,13264.92637301,337.66242000000057,54129.174504 2025-12-02,02:33:42.000,336,11096621,-795,0,1764642821,13264.9869998,337.76110781999887,54129.50289864001 2025-12-02,02:33:43.000,336,11096656,-795,0,1764642822,13265.02741766,337.71176391000336,54129.16751688001 2025-12-02,02:33:44.000,336,11096587,-795,0,1764642823,13265.00720873,337.7258621700021,54129.146555520005 2025-12-02,02:33:45.000,336,11096625,-795,0,1764642824,13264.96679087,337.690616519998,54129.048735840006 2025-12-02,02:33:46.000,336,11096565,-795,0,1764642825,13265.00720873,337.73291130000143,54129.52386000001 2025-12-02,02:33:47.000,336,11096651,-795,0,1764642826,13265.02068134999,337.704714780004,54129.4889244 2025-12-02,02:33:48.000,336,11096629,-795,0,1764642827,13264.96679087,337.6694691299999,54129.433027440005 2025-12-02,02:33:49.000,336,11096585,-795,0,1764642828,13264.852273599994,337.62717435000377,54129.1046328 2025-12-02,02:33:50.000,336,11096578,-795,0,1764642829,13264.90616408,337.62717435000377,54129.01380024 2025-12-02,02:33:51.000,336,11096624,-795,0,1764642830,13264.96679087,337.6694691299999,54129.160529759996 2025-12-02,02:33:52.000,336,11096650,-795,0,1764642831,13264.953318249994,337.6553708700012,54129.13258128 2025-12-02,02:33:53.000,336,11096606,-795,0,1764642832,13264.93984562999,337.6765182599993,54129.37014336 2025-12-02,02:33:54.000,336,11096597,-795,0,1764642833,13264.872482529994,337.6694691299999,54129.34219488 2025-12-02,02:33:55.000,336,11096549,-795,0,1764642834,13264.92637301,337.690616519998,54129.363156240004 2025-12-02,02:33:56.000,336,11096621,-795,0,1764642835,13264.885955149999,337.6694691299999,54129.39809184 2025-12-02,02:33:57.000,336,11096603,-795,0,1764642836,13264.90616408,337.68356738999864,54129.22341384 2025-12-02,02:33:58.000,336,11096620,-795,0,1764642837,13264.83880097999,337.59897782999906,54128.8950192 2025-12-02,02:33:59.000,336,11096614,-795,0,1764642838,13264.892691459994,337.54963392000354,54128.762263920005 2025-12-02,02:34:00.000,336,11096657,-715,0,1764642839,13264.933109319994,337.64832174000185,54128.97187752001 2025-12-02,02:34:01.000,336,11096644,-795,0,1764642840,13264.993736109995,337.64832174000185,54129.349182 2025-12-02,02:34:02.000,336,11096610,-715,0,1764642841,13265.00047241999,337.66242000000057,54129.4190532 2025-12-02,02:34:03.000,336,11096617,-795,0,1764642842,13265.06109920999,337.6553708700012,54129.349182 2025-12-02,02:34:04.000,336,11096651,-795,0,1764642843,13264.94658194,337.59897782999906,54128.75527680001 2025-12-02,02:34:05.000,336,11096549,-795,0,1764642844,13264.93984562999,337.6412726100025,54128.72732832 2025-12-02,02:34:06.000,336,11096624,-795,0,1764642845,13265.074571829995,337.5919286999997,54129.01380024 2025-12-02,02:34:07.000,336,11096655,-795,0,1764642846,13265.14193492999,337.6201252200044,54129.02078736001 2025-12-02,02:34:08.000,336,11096610,-795,0,1764642847,13265.074571829995,337.58487957000034,54129.314246400005 2025-12-02,02:34:09.000,336,11096603,-795,0,1764642848,13265.04762659,337.4932408800014,54129.048735840006 2025-12-02,02:34:10.000,336,11096585,-795,0,1764642849,13265.14193492999,337.5707813100016,54129.30027216 2025-12-02,02:34:11.000,336,11096648,-795,0,1764642850,13265.18235278999,337.52143739999883,54129.29328504 2025-12-02,02:34:12.000,336,11096590,-795,0,1764642851,13265.16214385999,337.4932408800014,54128.929954800005 2025-12-02,02:34:13.000,336,11096581,-795,0,1764642852,13265.16214385999,337.4579952300046,54128.85309648001 2025-12-02,02:34:14.000,336,11096613,-795,0,1764642853,13265.22277064999,337.4227495800005,54128.98585176 2025-12-02,02:34:15.000,336,11096632,-795,0,1764642854,13265.18235278999,337.50029001000075,54129.20943960001 2025-12-02,02:34:16.000,336,11096619,-795,0,1764642855,13265.175616479995,337.4227495800005,54129.23738808001 2025-12-02,02:34:17.000,336,11096607,-795,0,1764642856,13265.276661129996,337.3945530600031,54129.37713048001 2025-12-02,02:34:18.000,336,11096622,-795,0,1764642857,13265.276661129996,337.4438969699986,54129.328220639996 2025-12-02,02:34:19.000,336,11096588,-795,0,1764642858,13265.12846231,337.28881610999815,54128.67841848 2025-12-02,02:34:20.000,336,11096655,-795,0,1764642859,13265.22277064999,337.35225827999966,54128.83912224 2025-12-02,02:34:21.000,336,11096574,-795,0,1764642860,13265.24297957999,337.3311108900016,54128.83213512001 2025-12-02,02:34:22.000,336,11096642,-795,0,1764642861,13265.24971589,337.30291437000415,54129.16751688001 2025-12-02,02:34:23.000,336,11096609,-795,0,1764642862,13265.24971589,337.3099635000035,54129.195465360004 2025-12-02,02:34:24.000,336,11096624,-795,0,1764642863,13265.24297957999,337.3240617600022,54129.15354264 2025-12-02,02:34:25.000,336,11096590,-795,0,1764642864,13265.22277064999,337.28881610999815,54129.23738808001 2025-12-02,02:34:26.000,336,11096623,-795,0,1764642865,13265.303606369991,337.2676687200001,54129.1046328 2025-12-02,02:34:27.000,336,11096599,-795,0,1764642866,13265.256452199996,337.2324230700033,54128.92296768001 2025-12-02,02:34:28.000,336,11096656,-795,0,1764642867,13265.31034268,337.2253739400039,54128.94392904 2025-12-02,02:34:29.000,336,11096609,-795,0,1764642868,13265.135198619995,337.19012828999985,54128.80418664001 2025-12-02,02:34:30.000,336,11096584,-795,0,1764642869,13265.24971589,337.23947220000264,54129.11161992 2025-12-02,02:34:31.000,336,11096634,-795,0,1764642870,13265.33055161,337.2606195900007,54129.25834944001 2025-12-02,02:34:32.000,336,11096615,-795,0,1764642871,13265.33055161,337.2324230700033,54129.23040096 2025-12-02,02:34:33.000,336,11096611,-795,0,1764642872,13265.303606369991,337.20422654999857,54129.04174872001 2025-12-02,02:34:34.000,336,11096655,-795,0,1764642873,13265.276661129996,337.1830791600005,54128.72732832 2025-12-02,02:34:35.000,336,11096544,-795,0,1764642874,13265.357496849996,337.2112756799979,54128.81816088 2025-12-02,02:34:36.000,336,11096617,-795,0,1764642875,13265.377705779996,337.2324230700033,54128.95091616001 2025-12-02,02:34:37.000,336,11096617,-795,0,1764642876,13265.350760540001,337.2112756799979,54129.11161992 2025-12-02,02:34:38.000,336,11096620,-795,0,1764642877,13265.31034268,337.246521330002,54129.0347616 2025-12-02,02:34:39.000,336,11096629,-795,0,1764642878,13265.20929803,337.2676687200001,54129.00681312 2025-12-02,02:34:40.000,336,11096560,-795,0,1764642879,13265.296870059996,337.246521330002,54129.00681312 2025-12-02,02:34:41.000,336,11096590,-795,0,1764642880,13265.364233159991,337.21832481000456,54128.87405784001 2025-12-02,02:34:42.000,336,11096630,-795,0,1764642881,13265.370969470001,337.2253739400039,54128.84610936 2025-12-02,02:34:43.000,336,11096559,-795,0,1764642882,13265.323815299991,337.2606195900007,54128.79719952 2025-12-02,02:34:44.000,336,11096641,-795,0,1764642883,13265.303606369991,337.25357046000136,54128.97187752001 2025-12-02,02:34:45.000,336,11096552,-795,0,1764642884,13265.29013375,337.27471784999943,54128.978864640005 2025-12-02,02:34:46.000,336,11096636,-795,0,1764642885,13265.33055161,337.31701263000286,54129.18149112 2025-12-02,02:34:47.000,336,11096642,-795,0,1764642886,13265.22950696,337.2676687200001,54128.9648904 2025-12-02,02:34:48.000,336,11096646,-795,0,1764642887,13265.337287919996,337.2817669799988,54128.88803208 2025-12-02,02:34:49.000,336,11096588,-795,0,1764642888,13265.236243269996,337.2817669799988,54128.5805988 2025-12-02,02:34:50.000,336,11096593,-795,0,1764642889,13265.31034268,337.33816002000094,54128.881044960006 2025-12-02,02:34:51.000,336,11096537,-795,0,1764642890,13265.303606369991,337.3945530600031,54129.06271008 2025-12-02,02:34:52.000,336,11096649,-795,0,1764642891,13265.317078989996,337.4438969699986,54129.146555520005 2025-12-02,02:34:53.000,336,11096627,-795,0,1764642892,13265.31034268,337.4438969699986,54129.13956840001 2025-12-02,02:34:54.000,336,11096602,-795,0,1764642893,13265.283397439991,337.4297987099999,54128.98585176 2025-12-02,02:34:55.000,336,11096645,-795,0,1764642894,13265.296870059996,337.40160219000245,54128.713354080006 2025-12-02,02:34:56.000,336,11096614,-795,0,1764642895,13265.323815299991,337.4438969699986,54128.79719952 2025-12-02,02:34:57.000,336,11096590,-795,0,1764642896,13265.418123639996,337.4438969699986,54128.95091616001 2025-12-02,02:34:58.000,336,11096614,-795,0,1764642897,13265.391178400001,337.4579952300046,54129.23738808001 2025-12-02,02:34:59.000,336,11096603,-795,0,1764642898,13265.323815299991,337.4227495800005,54128.84610936 2025-12-02,02:35:00.000,336,11096616,-795,0,1764642899,13265.33055161,337.4227495800005,54129.06271008 2025-12-02,02:35:01.000,336,11096566,-795,0,1764642900,13265.357496849996,337.43684783999925,54129.06969720001 2025-12-02,02:35:02.000,336,11096642,-795,0,1764642901,13265.370969470001,337.40160219000245,54128.85309648001 2025-12-02,02:35:03.000,336,11096592,-795,0,1764642902,13265.404651019991,337.4086513200018,54128.90200632001 2025-12-02,02:35:04.000,336,11096620,-795,0,1764642903,13265.317078989996,337.40160219000245,54128.74828968 2025-12-02,02:35:05.000,336,11096638,-795,0,1764642904,13265.256452199996,337.4438969699986,54129.20245248 2025-12-02,02:35:06.000,336,11096633,-795,0,1764642905,13265.323815299991,337.4297987099999,54129.11161992 2025-12-02,02:35:07.000,336,11096564,-795,0,1764642906,13265.404651019991,337.359307409999,54129.1046328 2025-12-02,02:35:08.000,336,11096644,-795,0,1764642907,13265.377705779996,337.3945530600031,54129.11161992 2025-12-02,02:35:09.000,336,11096622,-795,0,1764642908,13265.20929803,337.25357046000136,54128.25220416001 2025-12-02,02:35:10.000,336,11096652,-795,0,1764642909,13265.33055161,337.3663565399984,54128.713354080006 2025-12-02,02:35:11.000,336,11096585,-795,0,1764642910,13265.22277064999,337.3311108900016,54128.65745712001 2025-12-02,02:35:12.000,336,11096619,-795,0,1764642911,13265.411387330001,337.4227495800005,54129.27232368 2025-12-02,02:35:13.000,336,11096631,-795,0,1764642912,13265.431596260001,337.38750393000373,54129.25136232 2025-12-02,02:35:14.000,336,11096589,-795,0,1764642913,13265.438332569996,337.41570045000117,54129.20245248 2025-12-02,02:35:15.000,336,11096588,-795,0,1764642914,13265.384442089991,337.359307409999,54128.98585176 2025-12-02,02:35:16.000,336,11096593,-795,0,1764642915,13265.377705779996,337.3663565399984,54128.70636696001 2025-12-02,02:35:17.000,336,11096619,-795,0,1764642916,13265.404651019991,337.37340566999774,54128.79719952 2025-12-02,02:35:18.000,336,11096640,-795,0,1764642917,13265.357496849996,337.3663565399984,54128.881044960006 2025-12-02,02:35:19.000,336,11096605,-795,0,1764642918,13265.303606369991,337.3452091500003,54128.97187752001 2025-12-02,02:35:20.000,336,11096618,-795,0,1764642919,13265.216034339996,337.359307409999,54128.92296768001 2025-12-02,02:35:21.000,336,11096652,-795,0,1764642920,13265.357496849996,337.3945530600031,54129.15354264 2025-12-02,02:35:22.000,336,11096602,-795,0,1764642921,13265.391178400001,337.3804548000044,54129.22341384 2025-12-02,02:35:23.000,336,11096666,-795,0,1764642922,13265.364233159991,337.3311108900016,54128.85309648001 2025-12-02,02:35:24.000,336,11096643,-795,0,1764642923,13265.283397439991,337.30291437000415,54128.692392720004 2025-12-02,02:35:25.000,336,11096622,-795,0,1764642924,13265.303606369991,337.30291437000415,54128.72732832 2025-12-02,02:35:26.000,336,11096646,-795,0,1764642925,13265.337287919996,337.37340566999774,54129.09065856001 2025-12-02,02:35:27.000,336,11096604,-795,0,1764642926,13265.337287919996,337.3804548000044,54129.11860704001 2025-12-02,02:35:28.000,336,11096612,-795,0,1764642927,13265.296870059996,337.35225827999966,54128.94392904 2025-12-02,02:35:29.000,336,11096618,-795,0,1764642928,13265.20256171999,337.2817669799988,54128.81816088 2025-12-02,02:35:30.000,336,11096586,-795,0,1764642929,13265.323815299991,337.31701263000286,54128.61553440001 2025-12-02,02:35:31.000,336,11096545,-795,0,1764642930,13265.24971589,337.3311108900016,54128.643482880005 2025-12-02,02:35:32.000,336,11096578,-795,0,1764642931,13265.22950696,337.31701263000286,54128.643482880005 2025-12-02,02:35:33.000,336,11096610,-795,0,1764642932,13265.155407549995,337.3945530600031,54128.83912224 2025-12-02,02:35:34.000,336,11096649,-795,0,1764642933,13265.08130813999,337.48619175000204,54128.70636696001 2025-12-02,02:35:35.000,336,11096617,-795,0,1764642934,13265.04762659,337.6201252200044,54128.69937984 2025-12-02,02:35:36.000,336,11096632,-795,0,1764642935,13265.256452199996,337.68356738999864,54128.88803208 2025-12-02,02:35:37.000,336,11096613,-795,0,1764642936,13265.344024229991,337.68356738999864,54128.67841848 2025-12-02,02:35:38.000,336,11096657,-795,0,1764642937,13265.424859949992,337.6765182599993,54128.692392720004 2025-12-02,02:35:39.000,336,11096616,-795,0,1764642938,13265.26992482,337.62717435000377,54128.39194656 2025-12-02,02:35:40.000,336,11096618,-795,0,1764642939,13265.411387330001,337.63422348000313,54128.83912224 2025-12-02,02:35:41.000,336,11096613,-795,0,1764642940,13265.424859949992,337.690616519998,54128.81816088 2025-12-02,02:35:42.000,336,11096650,-795,0,1764642941,13265.532640910002,337.69766565000464,54128.99982600001 2025-12-02,02:35:43.000,336,11096612,-795,0,1764642942,13265.532640910002,337.7258621700021,54128.9648904 2025-12-02,02:35:44.000,336,11096596,-795,0,1764642943,13265.519168289997,337.6130760899978,54128.68540560001 2025-12-02,02:35:45.000,336,11096614,-795,0,1764642944,13265.552849840002,337.5707813100016,54128.60854728 2025-12-02,02:35:46.000,336,11096627,-795,0,1764642945,13265.626949249992,337.6130760899978,54128.8950192 2025-12-02,02:35:47.000,336,11096570,-795,0,1764642946,13265.593267700002,337.68356738999864,54129.02078736001 2025-12-02,02:35:48.000,336,11096603,-795,0,1764642947,13265.647158179992,337.62717435000377,54129.0347616 2025-12-02,02:35:49.000,336,11096618,-795,0,1764642948,13265.532640910002,337.5707813100016,54128.77623816 2025-12-02,02:35:50.000,336,11096603,-795,0,1764642949,13265.573058770002,337.6553708700012,54128.860083600004 2025-12-02,02:35:51.000,336,11096630,-795,0,1764642950,13265.606740319992,337.6412726100025,54128.80418664001 2025-12-02,02:35:52.000,336,11096644,-795,0,1764642951,13265.687576039993,337.6060269599984,54128.86707072 2025-12-02,02:35:53.000,336,11096595,-795,0,1764642952,13265.613476630002,337.64832174000185,54128.94392904 2025-12-02,02:35:54.000,336,11096601,-795,0,1764642953,13265.626949249992,337.6553708700012,54128.978864640005 2025-12-02,02:35:55.000,336,11096585,-795,0,1764642954,13265.613476630002,337.6201252200044,54129.13258128 2025-12-02,02:35:56.000,336,11096626,-795,0,1764642955,13265.674103420002,337.64832174000185,54129.09065856001 2025-12-02,02:35:57.000,336,11096614,-795,0,1764642956,13265.633685560002,337.64832174000185,54128.95790328 2025-12-02,02:35:58.000,336,11096583,-795,0,1764642957,13265.539377219997,337.58487957000034,54128.60854728 2025-12-02,02:35:59.000,336,11096600,-795,0,1764642958,13265.472014120001,337.56373218000226,54128.426882160005 2025-12-02,02:36:00.000,336,11096630,-795,0,1764642959,13265.498959359997,337.58487957000034,54128.83213512001 2025-12-02,02:36:01.000,336,11096644,-795,0,1764642960,13265.573058770002,337.62717435000377,54129.027774480004 2025-12-02,02:36:02.000,336,11096619,-795,0,1764642961,13265.620212939997,337.6130760899978,54129.23040096 2025-12-02,02:36:03.000,336,11096543,-795,0,1764642962,13265.573058770002,337.6201252200044,54129.18149112 2025-12-02,02:36:04.000,336,11096645,-795,0,1764642963,13265.539377219997,337.56373218000226,54129.02078736001 2025-12-02,02:36:05.000,336,11096582,-795,0,1764642964,13265.431596260001,337.5707813100016,54128.62252152 2025-12-02,02:36:06.000,336,11096646,-795,0,1764642965,13265.498959359997,337.5707813100016,54128.426882160005 2025-12-02,02:36:07.000,336,11096652,-795,0,1764642966,13265.465277809992,337.6201252200044,54128.74828968 2025-12-02,02:36:08.000,336,11096651,-795,0,1764642967,13265.478750429997,337.5919286999997,54129.13258128 2025-12-02,02:36:09.000,336,11096613,-795,0,1764642968,13265.472014120001,337.63422348000313,54129.04174872001 2025-12-02,02:36:10.000,336,11096581,-795,0,1764642969,13265.539377219997,337.64832174000185,54129.07668432 2025-12-02,02:36:11.000,336,11096561,-795,0,1764642970,13265.539377219997,337.62717435000377,54128.978864640005 2025-12-02,02:36:12.000,336,11096616,-795,0,1764642971,13265.566322459992,337.63422348000313,54128.86707072 2025-12-02,02:36:13.000,336,11096623,-795,0,1764642972,13265.498959359997,337.6060269599984,54128.85309648001 2025-12-02,02:36:14.000,336,11096608,-795,0,1764642973,13265.451805190001,337.63422348000313,54128.8950192 2025-12-02,02:36:15.000,336,11096623,-795,0,1764642974,13265.397914709996,337.64832174000185,54129.12559416 2025-12-02,02:36:16.000,336,11096637,-795,0,1764642975,13265.539377219997,337.6412726100025,54129.27232368 2025-12-02,02:36:17.000,336,11096590,-795,0,1764642976,13265.512431980002,337.6694691299999,54129.33520776001 2025-12-02,02:36:18.000,336,11096637,-795,0,1764642977,13265.465277809992,337.6412726100025,54129.13258128 2025-12-02,02:36:19.000,336,11096615,-795,0,1764642978,13265.283397439991,337.5919286999997,54128.594573040005 2025-12-02,02:36:20.000,336,11096601,-795,0,1764642979,13265.404651019991,337.6412726100025,54128.811173760005 2025-12-02,02:36:21.000,336,11096618,-795,0,1764642980,13265.391178400001,337.66242000000057,54128.94392904 2025-12-02,02:36:22.000,336,11096612,-795,0,1764642981,13265.391178400001,337.66242000000057,54129.23738808001 2025-12-02,02:36:23.000,336,11096611,-795,0,1764642982,13265.377705779996,337.6765182599993,54129.29328504 2025-12-02,02:36:24.000,336,11096621,-795,0,1764642983,13265.357496849996,337.6694691299999,54129.13258128 2025-12-02,02:36:25.000,336,11096656,-795,0,1764642984,13265.33055161,337.6694691299999,54129.02078736001 2025-12-02,02:36:26.000,336,11096661,-795,0,1764642985,13265.357496849996,337.64832174000185,54128.93694192 2025-12-02,02:36:27.000,336,11096620,-795,0,1764642986,13265.296870059996,337.6412726100025,54128.881044960006 2025-12-02,02:36:28.000,336,11096622,-795,0,1764642987,13265.344024229991,337.66242000000057,54128.978864640005 2025-12-02,02:36:29.000,336,11096632,-795,0,1764642988,13265.1890891,337.6130760899978,54128.95091616001 2025-12-02,02:36:30.000,336,11096628,-795,0,1764642989,13265.22277064999,337.6694691299999,54128.9648904 2025-12-02,02:36:31.000,336,11096609,-795,0,1764642990,13265.18235278999,337.6694691299999,54129.04174872001 2025-12-02,02:36:32.000,336,11096621,-795,0,1764642991,13265.296870059996,337.64832174000185,54129.06271008 2025-12-02,02:36:33.000,336,11096627,-795,0,1764642992,13265.33055161,337.63422348000313,54128.85309648001 2025-12-02,02:36:34.000,336,11096660,-715,0,1764642993,13265.26318850999,337.6201252200044,54128.80418664001 2025-12-02,02:36:35.000,336,11096635,-795,0,1764642994,13265.155407549995,337.58487957000034,54128.74130256 2025-12-02,02:36:36.000,336,11096667,-795,0,1764642995,13265.216034339996,337.6060269599984,54129.02078736001 2025-12-02,02:36:37.000,336,11096623,-795,0,1764642996,13265.195825409995,337.64832174000185,54129.0347616 2025-12-02,02:36:38.000,336,11096583,-795,0,1764642997,13265.20929803,337.6412726100025,54129.01380024 2025-12-02,02:36:39.000,336,11096627,-795,0,1764642998,13265.114989689995,337.5425847900042,54128.83213512001 2025-12-02,02:36:40.000,336,11096666,-795,0,1764642999,13265.1890891,337.5566830500029,54128.7203412 2025-12-02,02:36:41.000,336,11096608,-795,0,1764643000,13265.24971589,337.5073391400001,54128.72732832 2025-12-02,02:36:42.000,336,11096644,-795,0,1764643001,13265.236243269996,337.4932408800014,54128.83912224 2025-12-02,02:36:43.000,336,11096622,-795,0,1764643002,13265.1890891,337.5355356600048,54129.04174872001 2025-12-02,02:36:44.000,336,11096642,-795,0,1764643003,13265.12172599999,337.52143739999883,54128.83213512001 2025-12-02,02:36:45.000,336,11096633,-795,0,1764643004,13265.06783552,337.45094609999796,54128.70636696001 2025-12-02,02:36:46.000,336,11096598,-795,0,1764643005,13265.12846231,337.5707813100016,54128.91598056 2025-12-02,02:36:47.000,336,11096631,-795,0,1764643006,13265.10151706999,337.5425847900042,54128.7203412 2025-12-02,02:36:48.000,336,11096621,-795,0,1764643007,13265.094780759995,337.54963392000354,54128.65047 2025-12-02,02:36:49.000,336,11096621,-795,0,1764643008,13265.02068134999,337.4720934900033,54128.48976624001 2025-12-02,02:36:50.000,336,11096628,-795,0,1764643009,13265.04089027999,337.59897782999906,54128.87405784001 2025-12-02,02:36:51.000,336,11096570,-795,0,1764643010,13265.094780759995,337.5707813100016,54129.097645680005 2025-12-02,02:36:52.000,336,11096620,-795,0,1764643011,13265.06783552,337.6130760899978,54129.027774480004 2025-12-02,02:36:53.000,336,11096655,-795,0,1764643012,13265.00047241999,337.5707813100016,54128.84610936 2025-12-02,02:36:54.000,336,11096679,-795,0,1764643013,13265.054362899995,337.5919286999997,54128.67841848 2025-12-02,02:36:55.000,336,11096640,-795,0,1764643014,13264.96679087,337.5707813100016,54128.63649576001 2025-12-02,02:36:56.000,336,11096676,-795,0,1764643015,13264.90616408,337.6130760899978,54128.61553440001 2025-12-02,02:36:57.000,336,11096644,-795,0,1764643016,13265.00047241999,337.577830440001,54128.99982600001 2025-12-02,02:36:58.000,336,11096664,-795,0,1764643017,13265.04089027999,337.5919286999997,54129.08367144 2025-12-02,02:36:59.000,336,11096583,-795,0,1764643018,13264.865746219999,337.5566830500029,54128.72732832 2025-12-02,02:37:00.000,336,11096656,-795,0,1764643019,13264.973527179995,337.6060269599984,54128.85309648001 2025-12-02,02:37:01.000,336,11096633,-795,0,1764643020,13264.96005455999,337.5919286999997,54128.62950864 2025-12-02,02:37:02.000,336,11096665,-795,0,1764643021,13264.96679087,337.6060269599984,54128.713354080006 2025-12-02,02:37:03.000,336,11096588,-795,0,1764643022,13265.054362899995,337.5919286999997,54128.74130256 2025-12-02,02:37:04.000,336,11096601,-795,0,1764643023,13264.993736109995,337.6694691299999,54128.8950192 2025-12-02,02:37:05.000,336,11096622,-795,0,1764643024,13265.04089027999,337.64832174000185,54128.881044960006 2025-12-02,02:37:06.000,336,11096619,-795,0,1764643025,13265.10825338,337.74700956000015,54129.0347616 2025-12-02,02:37:07.000,336,11096618,-795,0,1764643026,13265.00047241999,337.7893043400036,54129.027774480004 2025-12-02,02:37:08.000,336,11096636,-795,0,1764643027,13265.00047241999,337.7188130400027,54128.51771472001 2025-12-02,02:37:09.000,336,11096621,-795,0,1764643028,13264.973527179995,337.68356738999864,54128.3360496 2025-12-02,02:37:10.000,336,11096639,-795,0,1764643029,13264.933109319994,337.74700956000015,54128.63649576001 2025-12-02,02:37:11.000,336,11096675,-795,0,1764643030,13264.96679087,337.7540586899995,54128.9648904 2025-12-02,02:37:12.000,336,11096664,-795,0,1764643031,13265.08130813999,337.77520608000486,54129.05572296 2025-12-02,02:37:13.000,336,11096644,-795,0,1764643032,13265.06783552,337.76815694999823,54129.146555520005 2025-12-02,02:37:14.000,336,11096652,-795,0,1764643033,13265.10825338,337.77520608000486,54129.1046328 2025-12-02,02:37:15.000,336,11096599,-795,0,1764643034,13265.04762659,337.7188130400027,54128.545663200006 2025-12-02,02:37:16.000,336,11096650,-795,0,1764643035,13265.094780759995,337.7540586899995,54128.67841848 2025-12-02,02:37:17.000,336,11096626,-795,0,1764643036,13265.12846231,337.76110781999887,54128.74130256 2025-12-02,02:37:18.000,336,11096637,-795,0,1764643037,13265.10825338,337.7822552100042,54129.07668432 2025-12-02,02:37:19.000,336,11096612,-795,0,1764643038,13265.06783552,337.71176391000336,54128.67841848 2025-12-02,02:37:20.000,336,11096585,-795,0,1764643039,13265.114989689995,337.79635347000294,54129.02078736001 2025-12-02,02:37:21.000,336,11096604,-795,0,1764643040,13265.12172599999,337.7893043400036,54129.097645680005 2025-12-02,02:37:22.000,336,11096592,-795,0,1764643041,13265.18235278999,337.7258621700021,54128.75527680001 2025-12-02,02:37:23.000,336,11096664,-795,0,1764643042,13265.175616479995,337.7188130400027,54128.74828968 2025-12-02,02:37:24.000,336,11096637,-795,0,1764643043,13265.08804445,337.6694691299999,54128.56662456001 2025-12-02,02:37:25.000,336,11096580,-795,0,1764643044,13265.135198619995,337.7188130400027,54128.88803208 2025-12-02,02:37:26.000,336,11096703,-795,0,1764643045,13265.175616479995,337.7399604300008,54129.09065856001 2025-12-02,02:37:27.000,336,11096636,-795,0,1764643046,13265.155407549995,337.7258621700021,54129.05572296 2025-12-02,02:37:28.000,336,11096641,-795,0,1764643047,13265.10151706999,337.7258621700021,54128.92296768001 2025-12-02,02:37:29.000,336,11096605,-795,0,1764643048,13265.04089027999,337.59897782999906,54128.524701840004 2025-12-02,02:37:30.000,336,11096609,-795,0,1764643049,13265.00720873,337.66242000000057,54128.34303672 2025-12-02,02:37:31.000,336,11096601,-795,0,1764643050,13265.216034339996,337.6765182599993,54128.66444424001 2025-12-02,02:37:32.000,336,11096632,-795,0,1764643051,13265.16888017,337.6765182599993,54128.85309648001 2025-12-02,02:37:33.000,336,11096596,-795,0,1764643052,13265.216034339996,337.704714780004,54128.992838879996 2025-12-02,02:37:34.000,336,11096652,-795,0,1764643053,13265.18235278999,337.6694691299999,54128.83213512001 2025-12-02,02:37:35.000,336,11096610,-795,0,1764643054,13265.14193492999,337.704714780004,54128.74828968 2025-12-02,02:37:36.000,336,11096656,-795,0,1764643055,13265.18235278999,337.69766565000464,54128.61553440001 2025-12-02,02:37:37.000,336,11096585,-795,0,1764643056,13265.16888017,337.69766565000464,54128.55265032 2025-12-02,02:37:38.000,336,11096600,-795,0,1764643057,13265.18235278999,337.66242000000057,54128.594573040005 2025-12-02,02:37:39.000,336,11096627,-795,0,1764643058,13265.06783552,337.6553708700012,54128.75527680001 2025-12-02,02:37:40.000,336,11096634,-795,0,1764643059,13265.10825338,337.68356738999864,54128.811173760005 2025-12-02,02:37:41.000,336,11096602,-795,0,1764643060,13265.12172599999,337.7188130400027,54128.84610936 2025-12-02,02:37:42.000,336,11096613,-795,0,1764643061,13265.10825338,337.6765182599993,54128.929954800005 2025-12-02,02:37:43.000,336,11096636,-795,0,1764643062,13265.135198619995,337.7188130400027,54128.57361168 2025-12-02,02:37:44.000,336,11096613,-795,0,1764643063,13265.06109920999,337.7540586899995,54128.50374048 2025-12-02,02:37:45.000,336,11096602,-795,0,1764643064,13265.04762659,337.7258621700021,54128.53168896 2025-12-02,02:37:46.000,336,11096601,-795,0,1764643065,13265.12172599999,337.76110781999887,54128.978864640005 2025-12-02,02:37:47.000,336,11096582,-795,0,1764643066,13265.094780759995,337.74700956000015,54128.95790328 2025-12-02,02:37:48.000,336,11096604,-795,0,1764643067,13265.074571829995,337.76110781999887,54128.91598056 2025-12-02,02:37:49.000,336,11096562,-795,0,1764643068,13264.94658194,337.7399604300008,54128.74130256 2025-12-02,02:37:50.000,336,11096644,-795,0,1764643069,13265.02741766,337.71176391000336,54128.49675336001 2025-12-02,02:37:51.000,336,11096644,-795,0,1764643070,13264.9869998,337.7188130400027,54128.46880488001 2025-12-02,02:37:52.000,336,11096620,-795,0,1764643071,13264.953318249994,337.7399604300008,54128.53867608001 2025-12-02,02:37:53.000,336,11096615,-795,0,1764643072,13265.02741766,337.76815694999823,54128.98585176 2025-12-02,02:37:54.000,336,11096621,-795,0,1764643073,13265.00047241999,337.76110781999887,54128.99982600001 2025-12-02,02:37:55.000,336,11096573,-795,0,1764643074,13264.953318249994,337.704714780004,54128.8950192 2025-12-02,02:37:56.000,336,11096646,-795,0,1764643075,13264.90616408,337.6694691299999,54128.66444424001 2025-12-02,02:37:57.000,336,11096601,-795,0,1764643076,13264.90616408,337.4791426200027,54128.39893368001 2025-12-02,02:37:58.000,336,11096659,-795,0,1764643077,13265.04089027999,337.41570045000117,54128.4408564 2025-12-02,02:37:59.000,336,11096635,-795,0,1764643078,13265.074571829995,337.3804548000044,54128.1963072 2025-12-02,02:38:00.000,336,11096624,-795,0,1764643079,13265.216034339996,337.5355356600048,54128.762263920005 2025-12-02,02:38:01.000,336,11096652,-795,0,1764643080,13265.195825409995,337.59897782999906,54128.72732832 2025-12-02,02:38:02.000,336,11096629,-795,0,1764643081,13265.195825409995,337.6765182599993,54128.929954800005 2025-12-02,02:38:03.000,336,11096639,-795,0,1764643082,13265.155407549995,337.6765182599993,54128.825147999996 2025-12-02,02:38:04.000,336,11096635,-795,0,1764643083,13265.10825338,337.71176391000336,54128.51771472001 2025-12-02,02:38:05.000,336,11096591,-795,0,1764643084,13265.06109920999,337.66242000000057,54128.377972320006 2025-12-02,02:38:06.000,336,11096630,-795,0,1764643085,13265.094780759995,337.6694691299999,54128.46880488001 2025-12-02,02:38:07.000,336,11096572,-795,0,1764643086,13265.114989689995,337.7399604300008,54128.860083600004 2025-12-02,02:38:08.000,336,11096612,-795,0,1764643087,13265.10825338,337.73291130000143,54128.992838879996 2025-12-02,02:38:09.000,336,11096573,-795,0,1764643088,13264.9869998,337.7540586899995,54128.62950864 2025-12-02,02:38:10.000,336,11096596,-795,0,1764643089,13265.12846231,337.74700956000015,54128.79719952 2025-12-02,02:38:11.000,336,11096564,-795,0,1764643090,13265.10825338,337.690616519998,54128.31508824 2025-12-02,02:38:12.000,336,11096634,-795,0,1764643091,13265.20929803,337.69766565000464,54128.48976624001 2025-12-02,02:38:13.000,336,11096665,-795,0,1764643092,13265.236243269996,337.71176391000336,54128.56662456001 2025-12-02,02:38:14.000,336,11096600,-795,0,1764643093,13265.236243269996,337.71176391000336,54128.811173760005 2025-12-02,02:38:15.000,336,11096609,-795,0,1764643094,13265.155407549995,337.71176391000336,54128.69937984 2025-12-02,02:38:16.000,336,11096681,-795,0,1764643095,13265.155407549995,337.7540586899995,54128.762263920005 2025-12-02,02:38:17.000,336,11096619,-795,0,1764643096,13265.26992482,337.7540586899995,54128.76925104 2025-12-02,02:38:18.000,336,11096600,-795,0,1764643097,13265.276661129996,337.69766565000464,54128.524701840004 2025-12-02,02:38:19.000,336,11096562,-795,0,1764643098,13265.094780759995,337.6553708700012,54128.23124280001 2025-12-02,02:38:20.000,336,11096609,-795,0,1764643099,13265.195825409995,337.704714780004,54128.4408564 2025-12-02,02:38:21.000,336,11096670,-795,0,1764643100,13265.18235278999,337.69766565000464,54128.65745712001 2025-12-02,02:38:22.000,336,11096646,-795,0,1764643101,13265.24297957999,337.6694691299999,54128.7902124 2025-12-02,02:38:23.000,336,11096621,-795,0,1764643102,13265.16888017,337.7258621700021,54128.692392720004 2025-12-02,02:38:24.000,336,11096610,-795,0,1764643103,13265.155407549995,337.69766565000464,54128.63649576001 2025-12-02,02:38:25.000,336,11096631,-795,0,1764643104,13265.16214385999,337.71176391000336,54128.35002384001 2025-12-02,02:38:26.000,336,11096600,-795,0,1764643105,13265.24297957999,337.69766565000464,54128.56662456001 2025-12-02,02:38:27.000,336,11096661,-795,0,1764643106,13265.1890891,337.7188130400027,54128.67143136 2025-12-02,02:38:28.000,336,11096615,-795,0,1764643107,13265.16214385999,337.76110781999887,54128.80418664001 2025-12-02,02:38:29.000,336,11096618,-795,0,1764643108,13265.10151706999,337.69766565000464,54128.56662456001 2025-12-02,02:38:30.000,336,11096635,-795,0,1764643109,13265.135198619995,337.7540586899995,54128.692392720004 2025-12-02,02:38:31.000,336,11096600,-795,0,1764643110,13265.155407549995,337.7822552100042,54128.57361168 2025-12-02,02:38:32.000,336,11096602,-795,0,1764643111,13265.195825409995,337.7540586899995,54128.44784352001 2025-12-02,02:38:33.000,336,11096632,-795,0,1764643112,13265.303606369991,337.76110781999887,54128.545663200006 2025-12-02,02:38:34.000,336,11096616,-795,0,1764643113,13265.296870059996,337.77520608000486,54128.5805988 2025-12-02,02:38:35.000,336,11096612,-795,0,1764643114,13265.350760540001,337.817500860001,54128.85309648001 2025-12-02,02:38:36.000,336,11096655,-795,0,1764643115,13265.29013375,337.8245499900004,54128.66444424001 2025-12-02,02:38:37.000,336,11096659,-795,0,1764643116,13265.31034268,337.8386482499991,54128.67143136 2025-12-02,02:38:38.000,336,11096648,-795,0,1764643117,13265.384442089991,337.85979564000445,54128.811173760005 2025-12-02,02:38:39.000,336,11096620,-795,0,1764643118,13265.29013375,337.79635347000294,54128.31508824 2025-12-02,02:38:40.000,336,11096647,-795,0,1764643119,13265.377705779996,337.8879921600019,54128.426882160005 2025-12-02,02:38:41.000,336,11096618,-795,0,1764643120,13265.451805190001,337.89504129000125,54128.5805988 2025-12-02,02:38:42.000,336,11096635,-795,0,1764643121,13265.505695669992,337.9232378099987,54128.83213512001 2025-12-02,02:38:43.000,336,11096594,-795,0,1764643122,13265.478750429997,337.97963085000083,54128.7902124 2025-12-02,02:38:44.000,336,11096666,-795,0,1764643123,13265.411387330001,337.9232378099987,54128.67841848 2025-12-02,02:38:45.000,336,11096622,-795,0,1764643124,13265.411387330001,337.9373360700047,54128.65047 2025-12-02,02:38:46.000,336,11096642,-795,0,1764643125,13265.323815299991,337.9020904200006,54128.14739736 2025-12-02,02:38:47.000,336,11096648,-795,0,1764643126,13265.465277809992,337.9232378099987,54128.53867608001 2025-12-02,02:38:48.000,336,11096596,-795,0,1764643127,13265.485486739992,337.9514343300034,54128.55265032 2025-12-02,02:38:49.000,336,11096615,-795,0,1764643128,13265.350760540001,337.8879921600019,54128.53168896 2025-12-02,02:38:50.000,336,11096567,-795,0,1764643129,13265.411387330001,337.9514343300034,54128.692392720004 2025-12-02,02:38:51.000,336,11096573,-795,0,1764643130,13265.418123639996,337.97963085000083,54128.692392720004 2025-12-02,02:38:52.000,336,11096599,-795,0,1764643131,13265.404651019991,337.95848346000275,54128.692392720004 2025-12-02,02:38:53.000,336,11096614,-795,0,1764643132,13265.370969470001,337.9020904200006,54128.39194656 2025-12-02,02:38:54.000,336,11096598,-795,0,1764643133,13265.16214385999,337.81045173000166,54128.03560344001 2025-12-02,02:38:55.000,336,11096613,-795,0,1764643134,13265.24971589,337.73291130000143,54128.32207536001 2025-12-02,02:38:56.000,336,11096628,-795,0,1764643135,13265.411387330001,337.6694691299999,54128.65047 2025-12-02,02:38:57.000,336,11096601,-795,0,1764643136,13265.552849840002,337.577830440001,54128.73431544001 2025-12-02,02:38:58.000,336,11096682,-795,0,1764643137,13265.714521280002,337.6060269599984,54128.692392720004 2025-12-02,02:38:59.000,336,11096581,-795,0,1764643138,13265.539377219997,337.6412726100025,54128.32906248001 2025-12-02,02:39:00.000,336,11096586,-795,0,1764643139,13265.734730210002,337.74700956000015,54128.23822992 2025-12-02,02:39:01.000,336,11096671,-795,0,1764643140,13265.721257589998,337.8386482499991,54128.308101120005 2025-12-02,02:39:02.000,336,11096638,-795,0,1764643141,13265.714521280002,337.90913954999996,54128.45483064 2025-12-02,02:39:03.000,336,11096660,-795,0,1764643142,13265.707784969993,338.00782736999827,54128.81816088 2025-12-02,02:39:04.000,336,11096623,-795,0,1764643143,13265.667367109992,338.036023890003,54128.78322528001 2025-12-02,02:39:05.000,336,11096668,-795,0,1764643144,13265.660630799997,338.0289747600036,54128.7902124 2025-12-02,02:39:06.000,336,11096626,-795,0,1764643145,13265.694312350002,338.07831866999913,54128.90899344 2025-12-02,02:39:07.000,336,11096612,-795,0,1764643146,13265.694312350002,338.0712695399998,54128.56662456001 2025-12-02,02:39:08.000,336,11096610,-795,0,1764643147,13265.721257589998,338.0994660600045,54128.53867608001 2025-12-02,02:39:09.000,336,11096600,-795,0,1764643148,13265.498959359997,338.07831866999913,54128.48277912 2025-12-02,02:39:10.000,336,11096635,-795,0,1764643149,13265.546113529992,338.15585909999936,54128.811173760005 2025-12-02,02:39:11.000,336,11096624,-795,0,1764643150,13265.653894490002,338.14880997,54128.8950192 2025-12-02,02:39:12.000,336,11096637,-795,0,1764643151,13265.687576039993,338.1276625800019,54128.91598056 2025-12-02,02:39:13.000,336,11096625,-795,0,1764643152,13265.768411759993,338.12061345000257,54128.9648904 2025-12-02,02:39:14.000,336,11096660,-795,0,1764643153,13265.775148070003,338.1135643200032,54128.74130256 2025-12-02,02:39:15.000,336,11096597,-795,0,1764643154,13265.768411759993,338.0994660600045,54128.65047 2025-12-02,02:39:16.000,336,11096595,-795,0,1764643155,13265.754939140003,338.07831866999913,54128.65745712001 2025-12-02,02:39:17.000,336,11096664,-795,0,1764643156,13265.775148070003,338.10651519000385,54128.929954800005 2025-12-02,02:39:18.000,336,11096638,-795,0,1764643157,13265.795356999988,338.12061345000257,54129.0347616 2025-12-02,02:39:19.000,336,11096635,-795,0,1764643158,13265.721257589998,338.04307302000234,54128.74130256 2025-12-02,02:39:20.000,336,11096650,-795,0,1764643159,13265.808829619993,338.07831866999913,54128.99982600001 2025-12-02,02:39:21.000,336,11096661,-795,0,1764643160,13265.802093309998,338.02192563000426,54128.65745712001 2025-12-02,02:39:22.000,336,11096650,-795,0,1764643161,13265.909874269993,338.0007782399989,54128.83912224 2025-12-02,02:39:23.000,336,11096617,-795,0,1764643162,13265.882929029998,337.9655325900021,54128.83912224 2025-12-02,02:39:24.000,336,11096679,-795,0,1764643163,13265.842511169998,337.9655325900021,54128.99982600001 2025-12-02,02:39:25.000,336,11096623,-795,0,1764643164,13265.882929029998,337.9725817200015,54129.146555520005 2025-12-02,02:39:26.000,336,11096646,-795,0,1764643165,13265.808829619993,337.95848346000275,54128.94392904 2025-12-02,02:39:27.000,336,11096624,-795,0,1764643166,13265.788620689993,337.90913954999996,54128.90200632001 2025-12-02,02:39:28.000,336,11096642,-795,0,1764643167,13265.889665339993,337.8879921600019,54128.81816088 2025-12-02,02:39:29.000,336,11096598,-795,0,1764643168,13265.802093309998,337.817500860001,54128.50374048 2025-12-02,02:39:30.000,336,11096659,-795,0,1764643169,13265.842511169998,337.90913954999996,54128.78322528001 2025-12-02,02:39:31.000,336,11096645,-795,0,1764643170,13265.909874269993,337.8879921600019,54129.09065856001 2025-12-02,02:39:32.000,336,11096660,-795,0,1764643171,13265.889665339993,337.9020904200006,54129.0347616 2025-12-02,02:39:33.000,336,11096636,-795,0,1764643172,13265.882929029998,337.8668447700038,54128.978864640005 2025-12-02,02:39:34.000,336,11096644,-795,0,1764643173,13265.869456409993,337.87389390000317,54128.92296768001 2025-12-02,02:39:35.000,336,11096650,-795,0,1764643174,13265.923346889998,337.81045173000166,54128.594573040005 2025-12-02,02:39:36.000,336,11096629,-795,0,1764643175,13265.990709989994,337.8245499900004,54128.825147999996 2025-12-02,02:39:37.000,336,11096605,-795,0,1764643176,13265.977237369989,337.8034026000023,54128.85309648001 2025-12-02,02:39:38.000,336,11096654,-795,0,1764643177,13266.004182609999,337.8527465099978,54129.15354264 2025-12-02,02:39:39.000,336,11096587,-795,0,1764643178,13265.903137959998,337.76815694999823,54128.86707072 2025-12-02,02:39:40.000,336,11096609,-795,0,1764643179,13265.903137959998,337.79635347000294,54128.9648904 2025-12-02,02:39:41.000,336,11096579,-795,0,1764643180,13265.909874269993,337.71176391000336,54128.77623816 2025-12-02,02:39:42.000,336,11096617,-795,0,1764643181,13265.977237369989,337.7822552100042,54128.762263920005 2025-12-02,02:39:43.000,336,11096609,-795,0,1764643182,13265.983973679999,337.76815694999823,54128.80418664001 2025-12-02,02:39:44.000,336,11096649,-795,0,1764643183,13265.997446299989,337.7822552100042,54128.79719952 2025-12-02,02:39:45.000,336,11096598,-795,0,1764643184,13265.943555819998,337.7893043400036,54128.978864640005 2025-12-02,02:39:46.000,336,11096673,-795,0,1764643185,13266.017655229989,337.8527465099978,54129.20245248 2025-12-02,02:39:47.000,336,11096613,-795,0,1764643186,13266.031127849994,337.817500860001,54129.195465360004 2025-12-02,02:39:48.000,336,11096638,-795,0,1764643187,13265.990709989994,337.83159911999974,54129.09065856001 2025-12-02,02:39:49.000,336,11096661,-795,0,1764643188,13265.936819509989,337.76815694999823,54128.67841848 2025-12-02,02:39:50.000,336,11096612,-795,0,1764643189,13265.950292129994,337.8034026000023,54128.692392720004 2025-12-02,02:39:51.000,336,11096617,-795,0,1764643190,13265.829038549993,337.81045173000166,54128.66444424001 2025-12-02,02:39:52.000,336,11096571,-795,0,1764643191,13265.997446299989,337.8809430300025,54129.174504 2025-12-02,02:39:53.000,336,11096617,-795,0,1764643192,13266.064809399999,337.8245499900004,54129.23040096 2025-12-02,02:39:54.000,336,11096636,-795,0,1764643193,13266.064809399999,337.8879921600019,54129.20943960001 2025-12-02,02:39:55.000,336,11096543,-795,0,1764643194,13265.963764749999,337.87389390000317,54128.92296768001 2025-12-02,02:39:56.000,336,11096544,-795,0,1764643195,13266.024391539999,337.85979564000445,54128.74130256 2025-12-02,02:39:57.000,336,11096625,-795,0,1764643196,13266.024391539999,337.90913954999996,54128.79719952 2025-12-02,02:39:58.000,336,11096565,-795,0,1764643197,13266.064809399999,337.89504129000125,54128.95790328 2025-12-02,02:39:59.000,336,11096591,-795,0,1764643198,13265.970501059994,337.83159911999974,54128.929954800005 2025-12-02,02:40:00.000,336,11096609,-795,0,1764643199,13266.085018329999,337.87389390000317,54129.11161992 2025-12-02,02:40:01.000,336,11096653,-795,0,1764643200,13266.085018329999,337.8809430300025,54129.22341384 2025-12-02,02:40:02.000,336,11096638,-795,0,1764643201,13266.09849094999,337.84569737999846,54129.11161992 2025-12-02,02:40:03.000,336,11096616,-795,0,1764643202,13266.064809399999,337.8245499900004,54128.88803208 2025-12-02,02:40:04.000,336,11096624,-795,0,1764643203,13266.085018329999,337.76815694999823,54128.692392720004 2025-12-02,02:40:05.000,336,11096574,-795,0,1764643204,13266.085018329999,337.8034026000023,54128.83213512001 2025-12-02,02:40:06.000,336,11096554,-795,0,1764643205,13266.051336779994,337.79635347000294,54129.01380024 2025-12-02,02:40:07.000,336,11096654,-795,0,1764643206,13266.111963569994,337.83159911999974,54129.18149112 2025-12-02,02:40:08.000,336,11096658,-795,0,1764643207,13266.17932666999,337.81045173000166,54129.15354264 2025-12-02,02:40:09.000,336,11096603,-795,0,1764643208,13265.997446299989,337.76815694999823,54128.78322528001 2025-12-02,02:40:10.000,336,11096600,-795,0,1764643209,13266.111963569994,337.7258621700021,54128.65745712001 2025-12-02,02:40:11.000,336,11096535,-795,0,1764643210,13266.064809399999,337.6765182599993,54128.5805988 2025-12-02,02:40:12.000,336,11096628,-795,0,1764643211,13266.105227259999,337.6765182599993,54128.80418664001 2025-12-02,02:40:13.000,336,11096659,-795,0,1764643212,13266.12543619,337.71176391000336,54129.01380024 2025-12-02,02:40:14.000,336,11096640,-795,0,1764643213,13266.111963569994,337.7188130400027,54128.97187752001 2025-12-02,02:40:15.000,336,11096661,-795,0,1764643214,13266.05807308999,337.7188130400027,54128.95091616001 2025-12-02,02:40:16.000,336,11096639,-795,0,1764643215,13266.18606298,337.704714780004,54128.97187752001 2025-12-02,02:40:17.000,336,11096589,-795,0,1764643216,13266.14564512,337.7188130400027,54128.78322528001 2025-12-02,02:40:18.000,336,11096598,-795,0,1764643217,13266.18606298,337.71176391000336,54128.77623816 2025-12-02,02:40:19.000,336,11096624,-795,0,1764643218,13266.031127849994,337.704714780004,54128.57361168 2025-12-02,02:40:20.000,336,11096612,-795,0,1764643219,13266.12543619,337.71176391000336,54128.93694192 2025-12-02,02:40:21.000,336,11096618,-795,0,1764643220,13266.064809399999,337.74700956000015,54128.860083600004 2025-12-02,02:40:22.000,336,11096634,-795,0,1764643221,13266.091754639994,337.7893043400036,54128.8950192 2025-12-02,02:40:23.000,336,11096630,-795,0,1764643222,13266.085018329999,337.7893043400036,54128.91598056 2025-12-02,02:40:24.000,336,11096649,-795,0,1764643223,13266.13890880999,337.81045173000166,54128.75527680001 2025-12-02,02:40:25.000,336,11096645,-795,0,1764643224,13266.091754639994,337.8386482499991,54128.70636696001 2025-12-02,02:40:26.000,336,11096591,-795,0,1764643225,13266.05807308999,337.85979564000445,54128.74130256 2025-12-02,02:40:27.000,336,11096617,-795,0,1764643226,13266.017655229989,337.8879921600019,54128.992838879996 2025-12-02,02:40:28.000,336,11096626,-795,0,1764643227,13266.031127849994,337.94438520000404,54128.99982600001 2025-12-02,02:40:29.000,336,11096652,-795,0,1764643228,13265.849247479993,337.8879921600019,54128.713354080006 2025-12-02,02:40:30.000,336,11096615,-795,0,1764643229,13265.889665339993,337.9655325900021,54128.74130256 2025-12-02,02:40:31.000,336,11096625,-795,0,1764643230,13265.930083199994,338.0007782399989,54128.692392720004 2025-12-02,02:40:32.000,336,11096601,-795,0,1764643231,13265.950292129994,338.0148765000049,54128.69937984 2025-12-02,02:40:33.000,336,11096644,-795,0,1764643232,13265.936819509989,338.05717128000106,54128.9648904 2025-12-02,02:40:34.000,336,11096632,-795,0,1764643233,13266.010918919994,338.12061345000257,54129.08367144 2025-12-02,02:40:35.000,336,11096597,-795,0,1764643234,13265.889665339993,338.14880997,54128.9648904 2025-12-02,02:40:36.000,336,11096613,-795,0,1764643235,13265.862720099998,338.1347117100013,54128.881044960006 2025-12-02,02:40:37.000,336,11096600,-795,0,1764643236,13265.869456409993,338.1770064900047,54128.78322528001 2025-12-02,02:40:38.000,336,11096663,-795,0,1764643237,13265.936819509989,338.1840556200041,54128.63649576001 2025-12-02,02:40:39.000,336,11096624,-795,0,1764643238,13265.835774859988,338.24044865999895,54128.41290792 2025-12-02,02:40:40.000,336,11096638,-795,0,1764643239,13265.855983789988,338.2968417000011,54128.91598056 2025-12-02,02:40:41.000,336,11096666,-795,0,1764643240,13265.896401649989,338.32503821999853,54129.11860704001 2025-12-02,02:40:42.000,336,11096601,-795,0,1764643241,13265.896401649989,338.3602838700026,54129.06271008 2025-12-02,02:40:43.000,336,11096624,-795,0,1764643242,13265.835774859988,338.38848039000004,54128.98585176 2025-12-02,02:40:44.000,336,11096650,-795,0,1764643243,13265.802093309998,338.3602838700026,54128.66444424001 2025-12-02,02:40:45.000,336,11096617,-795,0,1764643244,13265.802093309998,338.43077517000347,54128.57361168 2025-12-02,02:40:46.000,336,11096610,-795,0,1764643245,13265.802093309998,338.4589716900009,54128.692392720004 2025-12-02,02:40:47.000,336,11096661,-795,0,1764643246,13265.768411759993,338.50126647000434,54128.929954800005 2025-12-02,02:40:48.000,336,11096625,-795,0,1764643247,13265.754939140003,338.5576595099992,54128.9648904 2025-12-02,02:40:49.000,336,11096643,-795,0,1764643248,13265.647158179992,338.5294629900018,54128.66444424001 2025-12-02,02:40:50.000,336,11096627,-795,0,1764643249,13265.741466519998,338.67749472000287,54128.95091616001 2025-12-02,02:40:51.000,336,11096565,-795,0,1764643250,13265.727993899993,338.6704455900035,54128.75527680001 2025-12-02,02:40:52.000,336,11096636,-795,0,1764643251,13265.694312350002,338.719789499999,54128.60156016 2025-12-02,02:40:53.000,336,11096659,-795,0,1764643252,13265.620212939997,338.74798602000374,54128.48277912 2025-12-02,02:40:54.000,336,11096639,-795,0,1764643253,13265.640421869997,338.8184773200046,54128.65745712001 2025-12-02,02:40:55.000,336,11096622,-795,0,1764643254,13265.586531389992,338.84667384000204,54128.811173760005 2025-12-02,02:40:56.000,336,11096666,-795,0,1764643255,13265.667367109992,338.89601775000483,54128.92296768001 2025-12-02,02:40:57.000,336,11096682,-795,0,1764643256,13265.660630799997,338.92421427000227,54128.95790328 2025-12-02,02:40:58.000,336,11096635,-795,0,1764643257,13265.667367109992,338.92421427000227,54128.79719952 2025-12-02,02:40:59.000,336,11096625,-795,0,1764643258,13265.525904599992,338.88191948999884,54128.210281440006 2025-12-02,02:41:00.000,336,11096654,-795,0,1764643259,13265.600004009997,338.9735581799978,54128.4408564 2025-12-02,02:41:01.000,336,11096638,-795,0,1764643260,13265.600004009997,338.9665090499984,54128.61553440001 2025-12-02,02:41:02.000,336,11096693,-795,0,1764643261,13265.626949249992,339.04404947999865,54128.83912224 2025-12-02,02:41:03.000,336,11096632,-795,0,1764643262,13265.606740319992,339.065196870004,54128.87405784001 2025-12-02,02:41:04.000,336,11096630,-795,0,1764643263,13265.620212939997,339.12863903999823,54128.77623816 2025-12-02,02:41:05.000,336,11096653,-795,0,1764643264,13265.633685560002,339.1004425200008,54128.61553440001 2025-12-02,02:41:06.000,336,11096695,-795,0,1764643265,13265.674103420002,339.1427373000042,54128.524701840004 2025-12-02,02:41:07.000,336,11096610,-795,0,1764643266,13265.606740319992,339.1427373000042,54128.53867608001 2025-12-02,02:41:08.000,336,11096667,-795,0,1764643267,13265.620212939997,339.1638846900023,54128.594573040005 2025-12-02,02:41:09.000,336,11096626,-795,0,1764643268,13265.539377219997,339.177982950001,54128.43386928 2025-12-02,02:41:10.000,336,11096614,-795,0,1764643269,13265.613476630002,339.26962163999997,54128.692392720004 2025-12-02,02:41:11.000,336,11096612,-795,0,1764643270,13265.606740319992,339.2484742500019,54128.762263920005 2025-12-02,02:41:12.000,336,11096643,-795,0,1764643271,13265.539377219997,339.2484742500019,54128.34303672 2025-12-02,02:41:13.000,336,11096644,-795,0,1764643272,13265.620212939997,339.3330638100015,54128.48976624001 2025-12-02,02:41:14.000,336,11096637,-795,0,1764643273,13265.566322459992,339.35421119999955,54128.39194656 2025-12-02,02:41:15.000,336,11096651,-795,0,1764643274,13265.579795079997,339.3612603299989,54128.5805988 2025-12-02,02:41:16.000,336,11096573,-795,0,1764643275,13265.586531389992,339.4247025000004,54128.7902124 2025-12-02,02:41:17.000,336,11096635,-795,0,1764643276,13265.600004009997,339.46699728000385,54128.811173760005 2025-12-02,02:41:18.000,336,11096600,-795,0,1764643277,13265.539377219997,339.48814467000193,54128.67143136 2025-12-02,02:41:19.000,336,11096615,-795,0,1764643278,13265.404651019991,339.4951938000013,54128.21726856 2025-12-02,02:41:20.000,336,11096657,-795,0,1764643279,13265.512431980002,339.5445377100041,54128.27316552 2025-12-02,02:41:21.000,336,11096647,-795,0,1764643280,13265.647158179992,339.636176400003,54128.545663200006 2025-12-02,02:41:22.000,336,11096657,-795,0,1764643281,13265.674103420002,339.69961857000453,54128.643482880005 2025-12-02,02:41:23.000,336,11096598,-795,0,1764643282,13265.647158179992,339.72781509000197,54128.79719952 2025-12-02,02:41:24.000,336,11096629,-795,0,1764643283,13265.600004009997,339.7560116099994,54128.69937984 2025-12-02,02:41:25.000,336,11096668,-795,0,1764643284,13265.640421869997,339.7419133500007,54128.74130256 2025-12-02,02:41:26.000,336,11096637,-795,0,1764643285,13265.667367109992,339.840601169999,54128.72732832 2025-12-02,02:41:27.000,336,11096679,-795,0,1764643286,13265.674103420002,339.8828959500024,54128.524701840004 2025-12-02,02:41:28.000,336,11096645,-795,0,1764643287,13265.674103420002,339.8899450800018,54128.39893368001 2025-12-02,02:41:29.000,336,11096628,-795,0,1764643288,13265.606740319992,339.86174856000434,54128.29412688 2025-12-02,02:41:30.000,336,11096609,-795,0,1764643289,13265.701048659997,339.99568202999944,54128.79719952 2025-12-02,02:41:31.000,336,11096636,-795,0,1764643290,13265.714521280002,340.0027311599988,54128.825147999996 2025-12-02,02:41:32.000,336,11096630,-795,0,1764643291,13265.754939140003,339.9815837700007,54128.84610936 2025-12-02,02:41:33.000,336,11096608,-795,0,1764643292,13265.701048659997,340.00978028999816,54128.762263920005 2025-12-02,02:41:34.000,336,11096637,-795,0,1764643293,13265.687576039993,340.04502594000223,54128.46880488001 2025-12-02,02:41:35.000,336,11096666,-795,0,1764643294,13265.714521280002,340.02387855000416,54128.50374048 2025-12-02,02:41:36.000,336,11096625,-795,0,1764643295,13265.802093309998,340.0309276800035,54128.68540560001 2025-12-02,02:41:37.000,336,11096670,-795,0,1764643296,13265.781884379998,340.05912420000095,54128.94392904 2025-12-02,02:41:38.000,336,11096596,-795,0,1764643297,13265.781884379998,340.09436984999775,54128.95790328 2025-12-02,02:41:39.000,336,11096611,-795,0,1764643298,13265.727993899993,340.0168294200048,54128.545663200006 2025-12-02,02:41:40.000,336,11096618,-795,0,1764643299,13265.761675449998,340.05912420000095,54128.69937984 2025-12-02,02:41:41.000,336,11096609,-795,0,1764643300,13265.802093309998,339.9815837700007,54128.524701840004 2025-12-02,02:41:42.000,336,11096619,-795,0,1764643301,13265.876192719988,340.0168294200048,54128.55265032 2025-12-02,02:41:43.000,336,11096634,-795,0,1764643302,13265.916610579989,340.0168294200048,54128.643482880005 2025-12-02,02:41:44.000,336,11096636,-795,0,1764643303,13265.748202829993,340.0309276800035,54128.63649576001 2025-12-02,02:41:45.000,336,11096621,-795,0,1764643304,13265.930083199994,340.02387855000416,54128.88803208 2025-12-02,02:41:46.000,336,11096664,-795,0,1764643305,13265.963764749999,340.0309276800035,54128.978864640005 2025-12-02,02:41:47.000,336,11096559,-795,0,1764643306,13265.876192719988,340.0309276800035,54128.95091616001 2025-12-02,02:41:48.000,336,11096623,-795,0,1764643307,13265.862720099998,339.9533872500033,54128.60156016 2025-12-02,02:41:49.000,336,11096633,-795,0,1764643308,13265.815565929988,339.8828959500024,54128.36399808 2025-12-02,02:41:50.000,336,11096674,-795,0,1764643309,13265.775148070003,339.9533872500033,54128.5107276 2025-12-02,02:41:51.000,336,11096659,-795,0,1764643310,13265.822302239998,340.00978028999816,54128.90200632001 2025-12-02,02:41:52.000,336,11096609,-795,0,1764643311,13265.916610579989,339.97453464000137,54129.04174872001 2025-12-02,02:41:53.000,336,11096633,-795,0,1764643312,13265.896401649989,340.00978028999816,54129.0347616 2025-12-02,02:41:54.000,336,11096622,-795,0,1764643313,13265.930083199994,340.0520750700016,54129.097645680005 2025-12-02,02:41:55.000,336,11096587,-795,0,1764643314,13265.876192719988,340.0379768100029,54128.51771472001 2025-12-02,02:41:56.000,336,11096585,-795,0,1764643315,13265.896401649989,340.0873207199984,54128.60854728 2025-12-02,02:41:57.000,336,11096578,-795,0,1764643316,13265.923346889998,340.1296155000018,54128.80418664001 2025-12-02,02:41:58.000,336,11096616,-795,0,1764643317,13265.903137959998,340.2283033200001,54128.95790328 2025-12-02,02:41:59.000,336,11096611,-795,0,1764643318,13265.882929029998,340.2635489700042,54128.811173760005 2025-12-02,02:42:00.000,336,11096620,-795,0,1764643319,13265.990709989994,340.425678960004,54129.146555520005 2025-12-02,02:42:01.000,336,11096628,-795,0,1764643320,13266.05807308999,340.48912112999824,54129.34219488 2025-12-02,02:42:02.000,336,11096616,-795,0,1764643321,13266.064809399999,340.5102685200036,54128.95790328 2025-12-02,02:42:03.000,336,11096599,-795,0,1764643322,13265.950292129994,340.61600547000126,54128.78322528001 2025-12-02,02:42:04.000,336,11096656,-795,0,1764643323,13266.010918919994,340.6935459000015,54128.825147999996 2025-12-02,02:42:05.000,336,11096615,-795,0,1764643324,13265.889665339993,340.8063319799985,54129.1046328 2025-12-02,02:42:06.000,336,11096635,-795,0,1764643325,13265.849247479993,340.9050198000041,54129.12559416 2025-12-02,02:42:07.000,336,11096604,-795,0,1764643326,13265.822302239998,341.0178058800011,54129.32123352 2025-12-02,02:42:08.000,336,11096592,-795,0,1764643327,13265.916610579989,341.10944457000005,54129.52386000001 2025-12-02,02:42:09.000,336,11096663,-795,0,1764643328,13265.680839729997,341.1164936999994,54128.93694192 2025-12-02,02:42:10.000,336,11096648,-795,0,1764643329,13265.694312350002,341.23632891000307,54129.12559416 2025-12-02,02:42:11.000,336,11096588,-795,0,1764643330,13265.640421869997,341.3138693400033,54129.16751688001 2025-12-02,02:42:12.000,336,11096646,-795,0,1764643331,13265.559586149997,341.40550803000224,54129.50289864001 2025-12-02,02:42:13.000,336,11096623,-795,0,1764643332,13265.411387330001,341.4759993300031,54129.30027216 2025-12-02,02:42:14.000,336,11096600,-795,0,1764643333,13265.370969470001,341.50419585000054,54129.42604032001 2025-12-02,02:42:15.000,336,11096618,-795,0,1764643334,13265.377705779996,341.5958345399995,54129.53783424 2025-12-02,02:42:16.000,336,11096599,-795,0,1764643335,13265.344024229991,341.6099327999982,54129.30725928001 2025-12-02,02:42:17.000,336,11096632,-795,0,1764643336,13265.24971589,341.65222758000164,54129.25136232 2025-12-02,02:42:18.000,336,11096639,-795,0,1764643337,13265.14193492999,341.65222758000164,54129.160529759996 2025-12-02,02:42:19.000,336,11096625,-795,0,1764643338,13265.04762659,341.6804240999991,54129.23738808001 2025-12-02,02:42:20.000,336,11096629,-795,0,1764643339,13265.094780759995,341.75091539999994,54129.52386000001 2025-12-02,02:42:21.000,336,11096600,-795,0,1764643340,13265.06109920999,341.75091539999994,54129.52386000001 2025-12-02,02:42:22.000,336,11096662,-795,0,1764643341,13265.013945039995,341.77911192000465,54129.5587956 2025-12-02,02:42:23.000,336,11096665,-795,0,1764643342,13265.054362899995,341.77911192000465,54129.314246400005 2025-12-02,02:42:24.000,336,11096610,-795,0,1764643343,13265.04762659,341.81435757000145,54129.25136232 2025-12-02,02:42:25.000,336,11096590,-795,0,1764643344,13265.08804445,341.81435757000145,54129.2793108 2025-12-02,02:42:26.000,336,11096612,-795,0,1764643345,13265.114989689995,341.8918980000017,54129.74744784 2025-12-02,02:42:27.000,336,11096671,-795,0,1764643346,13265.054362899995,341.89894713000103,54129.698538000004 2025-12-02,02:42:28.000,336,11096629,-795,0,1764643347,13265.10825338,341.9059962600004,54129.698538000004 2025-12-02,02:42:30.000,336,11096601,-795,0,1764643349,13264.933109319994,341.8848488700023,54129.02078736001 2025-12-02,02:42:31.000,336,11096658,-795,0,1764643350,13265.013945039995,341.99058582,54129.34219488 2025-12-02,02:42:32.000,336,11096631,-795,0,1764643351,13265.114989689995,341.96238930000254,54129.495911519996 2025-12-02,02:42:33.000,336,11096624,-795,0,1764643352,13265.12172599999,342.0469788600021,54129.831293279996 2025-12-02,02:42:34.000,336,11096649,-795,0,1764643353,13265.114989689995,342.06107712000085,54129.89417736 2025-12-02,02:42:35.000,336,11096586,-795,0,1764643354,13265.06109920999,342.06107712000085,54129.70552512 2025-12-02,02:42:36.000,336,11096554,-795,0,1764643355,13265.10151706999,342.09632276999764,54129.74046072001 2025-12-02,02:42:37.000,336,11096651,-795,0,1764643356,13265.06109920999,342.11042103000364,54129.50289864001 2025-12-02,02:42:38.000,336,11096657,-795,0,1764643357,13265.08130813999,342.12451929000235,54129.56578272 2025-12-02,02:42:39.000,336,11096622,-795,0,1764643358,13264.973527179995,342.2161579800013,54129.37713048001 2025-12-02,02:42:40.000,336,11096651,-795,0,1764643359,13264.96005455999,342.2514036299981,54129.69155088001 2025-12-02,02:42:41.000,336,11096620,-795,0,1764643360,13265.034153969995,342.3359931899977,54129.985009920005 2025-12-02,02:42:42.000,336,11096661,-795,0,1764643361,13265.114989689995,342.4276318800039,54130.06885536 2025-12-02,02:42:43.000,336,11096591,-795,0,1764643362,13265.10825338,342.49107404999813,54130.02693264001 2025-12-02,02:42:44.000,336,11096636,-795,0,1764643363,13265.04762659,342.58271274000435,54129.72648648 2025-12-02,02:42:45.000,336,11096619,-795,0,1764643364,13264.94658194,342.6391057799992,54129.67058952001 2025-12-02,02:42:46.000,336,11096651,-795,0,1764643365,13264.933109319994,342.74484273000417,54129.69155088001 2025-12-02,02:42:47.000,336,11096624,-795,0,1764643366,13264.96005455999,342.906972720004,54130.22955912 2025-12-02,02:42:48.000,336,11096661,-795,0,1764643367,13264.953318249994,343.0691027100038,54130.2575076 2025-12-02,02:42:49.000,336,11096594,-795,0,1764643368,13264.89942776999,343.146643140004,54130.24353336001 2025-12-02,02:42:50.000,336,11096573,-795,0,1764643369,13264.690602159993,343.21008530999825,54129.95706144001 2025-12-02,02:42:51.000,336,11096594,-795,0,1764643370,13264.771437879994,343.38631356000406,54129.90815160001 2025-12-02,02:42:52.000,336,11096588,-795,0,1764643371,13264.764701569999,343.48500138000236,54129.936100080005 2025-12-02,02:42:53.000,336,11096602,-795,0,1764643372,13264.650184299993,343.5977874599994,54129.90116448 2025-12-02,02:42:54.000,336,11096617,-795,0,1764643373,13264.650184299993,343.7246718000024,54130.37628864 2025-12-02,02:42:55.000,336,11096600,-795,0,1764643374,13264.562612269998,343.81631049000134,54130.34135304001 2025-12-02,02:42:56.000,336,11096656,-795,0,1764643375,13264.448094999992,343.87975266000285,54130.320391680005 2025-12-02,02:42:57.000,336,11096636,-795,0,1764643376,13264.448094999992,343.9009000500009,54130.37628864 2025-12-02,02:42:58.000,336,11096626,-795,0,1764643377,13264.427886069992,343.9502439600037,54130.166675039996 2025-12-02,02:42:59.000,336,11096635,-795,0,1764643378,13264.353786660002,343.96434222000244,54130.18064928 2025-12-02,02:43:00.000,336,11096595,-795,0,1764643379,13264.165169979991,343.97844048000115,54129.873216 2025-12-02,02:43:01.000,336,11096678,-795,0,1764643380,13264.198851529996,344.0982756900048,54130.27846896 2025-12-02,02:43:02.000,336,11096590,-795,0,1764643381,13264.13148843,344.0982756900048,54130.3273788 2025-12-02,02:43:03.000,336,11096609,-795,0,1764643382,13264.104543189991,344.16171785999904,54130.45314696 2025-12-02,02:43:04.000,336,11096656,-795,0,1764643383,13264.07086164,344.17581611999776,54130.48109544001 2025-12-02,02:43:05.000,336,11096644,-795,0,1764643384,13263.976553299995,344.1546687299997,54130.13173944 2025-12-02,02:43:06.000,336,11096619,-795,0,1764643385,13263.875508649995,344.1687669899984,54129.95706144001 2025-12-02,02:43:07.000,336,11096625,-795,0,1764643386,13263.875508649995,344.1969635100031,54130.02693264001 2025-12-02,02:43:08.000,336,11096644,-795,0,1764643387,13263.84856341,344.2604056800046,54130.369301520004 2025-12-02,02:43:09.000,336,11096612,-795,0,1764643388,13263.84856341,344.253356549998,54130.31340456001 2025-12-02,02:43:10.000,336,11096632,-795,0,1764643389,13263.80814555,344.267454810004,54129.936100080005 2025-12-02,02:43:11.000,336,11096566,-795,0,1764643390,13263.80814555,344.3308969799982,54130.04789400001 2025-12-02,02:43:12.000,336,11096622,-795,0,1764643391,13263.915926509995,344.35204437000357,54129.887190240006 2025-12-02,02:43:13.000,336,11096609,-795,0,1764643392,13264.016971159996,344.38729002000036,54130.02693264001 2025-12-02,02:43:14.000,336,11096578,-795,0,1764643393,13263.96981699,344.4648304500006,54129.9430872 2025-12-02,02:43:15.000,336,11096545,-795,0,1764643394,13264.13148843,344.5141743600034,54130.04090688 2025-12-02,02:43:16.000,336,11096662,-795,0,1764643395,13264.178642599996,344.5141743600034,54130.06885536 2025-12-02,02:43:17.000,336,11096622,-795,0,1764643396,13264.299896179997,344.58466566000425,54130.13872656 2025-12-02,02:43:18.000,336,11096600,-795,0,1764643397,13264.427886069992,344.65515695999784,54130.25052048 2025-12-02,02:43:19.000,336,11096645,-795,0,1764643398,13264.441358689997,344.6904026100019,54129.95007432 2025-12-02,02:43:20.000,336,11096630,-795,0,1764643399,13264.400940829997,344.65515695999784,54129.60770544 2025-12-02,02:43:21.000,336,11096575,-795,0,1764643400,13264.528930719993,344.7890904300002,54129.95007432 2025-12-02,02:43:22.000,336,11096668,-795,0,1764643401,13264.596293819988,344.8736799899998,54130.3273788 2025-12-02,02:43:23.000,336,11096556,-795,0,1764643402,13264.535667030003,344.9018765100045,54130.08981672 2025-12-02,02:43:24.000,336,11096632,-795,0,1764643403,13264.670393229993,344.96531867999875,54130.320391680005 2025-12-02,02:43:25.000,336,11096662,-795,0,1764643404,13264.690602159993,345.0217117200009,54130.30641744 2025-12-02,02:43:26.000,336,11096608,-795,0,1764643405,13264.643447989998,344.9864660700041,54129.95706144001 2025-12-02,02:43:27.000,336,11096622,-795,0,1764643406,13264.616502749988,345.09220302000176,54129.89417736 2025-12-02,02:43:28.000,336,11096635,-795,0,1764643407,13264.791646809994,345.1485960600039,54130.11077808 2025-12-02,02:43:29.000,336,11096629,-795,0,1764643408,13264.872482529994,345.24023475000286,54130.390262880006 2025-12-02,02:43:30.000,336,11096576,-795,0,1764643409,13264.744492639998,345.22613649000414,54130.13173944 2025-12-02,02:43:31.000,336,11096587,-795,0,1764643410,13264.89942776999,345.33892257000116,54130.271481840005 2025-12-02,02:43:32.000,336,11096517,-795,0,1764643411,13264.9869998,345.32482431000244,54130.320391680005 2025-12-02,02:43:33.000,336,11096580,-795,0,1764643412,13264.90616408,345.36006995999924,54129.99199704 2025-12-02,02:43:34.000,336,11096608,-795,0,1764643413,13265.06109920999,345.3671190899986,54130.054881120006 2025-12-02,02:43:35.000,336,11096604,-795,0,1764643414,13265.135198619995,345.3953156100033,54130.06885536 2025-12-02,02:43:36.000,336,11096632,-795,0,1764643415,13265.22277064999,345.409413870002,54130.222572000006 2025-12-02,02:43:37.000,336,11096632,-795,0,1764643416,13265.256452199996,345.40236474000267,54130.23654624 2025-12-02,02:43:38.000,336,11096606,-795,0,1764643417,13265.384442089991,345.3671190899986,54130.39725 2025-12-02,02:43:39.000,336,11096531,-795,0,1764643418,13265.411387330001,345.3671190899986,54130.38327576001 2025-12-02,02:43:40.000,336,11096580,-795,0,1764643419,13265.256452199996,345.27548039999965,54129.936100080005 2025-12-02,02:43:41.000,336,11096621,-795,0,1764643420,13265.364233159991,345.26138214000093,54129.83828040001 2025-12-02,02:43:42.000,336,11096578,-795,0,1764643421,13265.397914709996,345.26138214000093,54129.95007432 2025-12-02,02:43:43.000,336,11096588,-795,0,1764643422,13265.431596260001,345.3318734400018,54130.1876364 2025-12-02,02:43:44.000,336,11096641,-795,0,1764643423,13265.451805190001,345.27548039999965,54130.43218560001 2025-12-02,02:43:45.000,336,11096674,-795,0,1764643424,13265.438332569996,345.3177751800031,54130.40423712 2025-12-02,02:43:46.000,336,11096596,-795,0,1764643425,13265.384442089991,345.36006995999924,54130.22955912 2025-12-02,02:43:47.000,336,11096518,-795,0,1764643426,13265.337287919996,345.3671190899986,54130.26449472001 2025-12-02,02:43:48.000,336,11096615,-795,0,1764643427,13265.276661129996,345.3318734400018,54130.09680384001 2025-12-02,02:43:49.000,336,11096627,-795,0,1764643428,13265.175616479995,345.3812173500046,54130.06186824 2025-12-02,02:43:50.000,336,11096645,-795,0,1764643429,13264.973527179995,345.29662778999773,54129.85924176001 2025-12-02,02:43:51.000,336,11096664,-795,0,1764643430,13264.973527179995,345.3318734400018,54130.17366216001 2025-12-02,02:43:52.000,336,11096655,-795,0,1764643431,13265.054362899995,345.36006995999924,54130.52301816 2025-12-02,02:43:53.000,336,11096625,-795,0,1764643432,13265.00047241999,345.3318734400018,54130.45314696 2025-12-02,02:43:54.000,336,11096604,-795,0,1764643433,13264.953318249994,345.3177751800031,54130.48109544001 2025-12-02,02:43:55.000,336,11096629,-795,0,1764643434,13264.892691459994,345.26138214000093,54129.90815160001 2025-12-02,02:43:56.000,336,11096570,-795,0,1764643435,13265.013945039995,345.22613649000414,54129.9430872 2025-12-02,02:43:57.000,336,11096658,-795,0,1764643436,13265.02741766,345.24023475000286,54130.04789400001 2025-12-02,02:43:58.000,336,11096627,-795,0,1764643437,13265.06783552,345.2472838800022,54130.390262880006 2025-12-02,02:43:59.000,336,11096617,-795,0,1764643438,13264.9869998,345.22613649000414,54130.166675039996 2025-12-02,02:44:00.000,336,11096643,-795,0,1764643439,13265.08804445,345.0710556300037,54130.06885536 2025-12-02,02:44:01.000,336,11096612,-795,0,1764643440,13265.24971589,345.1203995399992,54130.44615984 2025-12-02,02:44:02.000,336,11096614,-795,0,1764643441,13265.24297957999,345.1203995399992,54130.09680384001 2025-12-02,02:44:03.000,336,11096588,-795,0,1764643442,13265.303606369991,345.15564519000327,54130.34135304001 2025-12-02,02:44:04.000,336,11096633,-795,0,1764643443,13265.384442089991,345.14154693000455,54130.29943032 2025-12-02,02:44:05.000,336,11096580,-795,0,1764643444,13265.418123639996,345.2331856200035,54130.62782496001 2025-12-02,02:44:06.000,336,11096607,-795,0,1764643445,13265.472014120001,345.24023475000286,54130.49506968 2025-12-02,02:44:07.000,336,11096640,-795,0,1764643446,13265.472014120001,345.3107260500037,54130.488082560005 2025-12-02,02:44:08.000,336,11096641,-795,0,1764643447,13265.613476630002,345.37416821999796,54130.73961888 2025-12-02,02:44:09.000,336,11096624,-795,0,1764643448,13265.714521280002,345.40236474000267,54130.54397952 2025-12-02,02:44:10.000,336,11096628,-795,0,1764643449,13265.660630799997,345.3953156100033,54130.31340456001 2025-12-02,02:44:11.000,336,11096614,-795,0,1764643450,13265.788620689993,345.53629820999777,54130.49506968 2025-12-02,02:44:12.000,336,11096572,-795,0,1764643451,13265.889665339993,345.58564212000056,54130.893335520006 2025-12-02,02:44:13.000,336,11096624,-795,0,1764643452,13265.977237369989,345.7054773300042,54130.93525824001 2025-12-02,02:44:14.000,336,11096591,-795,0,1764643453,13266.031127849994,345.7266247200023,54130.94923248 2025-12-02,02:44:15.000,336,11096608,-795,0,1764643454,13265.842511169998,345.76891949999845,54130.6417992 2025-12-02,02:44:16.000,336,11096651,-795,0,1764643455,13266.010918919994,345.8253125400006,54130.606863600005 2025-12-02,02:44:17.000,336,11096621,-795,0,1764643456,13266.051336779994,345.8887547100021,54130.67673480001 2025-12-02,02:44:18.000,336,11096659,-795,0,1764643457,13266.071545709994,345.9028529700008,54130.571928 2025-12-02,02:44:19.000,336,11096552,-795,0,1764643458,13266.091754639994,345.96629514000233,54130.98416808001 2025-12-02,02:44:20.000,336,11096634,-795,0,1764643459,13265.923346889998,345.8887547100021,54130.69769616001 2025-12-02,02:44:21.000,336,11096643,-795,0,1764643460,13265.930083199994,346.01563904999784,54130.87936128 2025-12-02,02:44:22.000,336,11096659,-795,0,1764643461,13265.808829619993,346.0085899199985,54130.83045144 2025-12-02,02:44:23.000,336,11096609,-795,0,1764643462,13265.882929029998,346.0861303499987,54130.63481208 2025-12-02,02:44:24.000,336,11096616,-795,0,1764643463,13265.957028439989,346.0861303499987,54130.80949008 2025-12-02,02:44:25.000,336,11096619,-795,0,1764643464,13265.930083199994,346.0508847000019,54130.704683280004 2025-12-02,02:44:26.000,336,11096602,-795,0,1764643465,13265.876192719988,346.0085899199985,54130.97718096 2025-12-02,02:44:27.000,336,11096625,-795,0,1764643466,13265.876192719988,346.02973731000384,54131.088974880004 2025-12-02,02:44:28.000,336,11096568,-795,0,1764643467,13265.842511169998,345.9240003599989,54131.1658332 2025-12-02,02:44:29.000,336,11096634,-795,0,1764643468,13265.849247479993,345.9733442700017,54131.277627120005 2025-12-02,02:44:30.000,336,11096671,-795,0,1764643469,13265.674103420002,345.85350905999803,54130.7116704 2025-12-02,02:44:31.000,336,11096614,-795,0,1764643470,13265.768411759993,345.9380986200049,54131.0260908 2025-12-02,02:44:32.000,336,11096637,-795,0,1764643471,13265.855983789988,345.98039340000105,54131.17980744001 2025-12-02,02:44:33.000,336,11096655,-795,0,1764643472,13265.855983789988,346.06498296000063,54131.55711192001 2025-12-02,02:44:34.000,336,11096613,-795,0,1764643473,13265.855983789988,346.10727774000406,54131.62698312 2025-12-02,02:44:35.000,336,11096590,-795,0,1764643474,13265.741466519998,346.1566216499996,54131.396408160006 2025-12-02,02:44:36.000,336,11096602,-795,0,1764643475,13265.781884379998,346.1495725200002,54131.58506040001 2025-12-02,02:44:37.000,336,11096612,-795,0,1764643476,13265.829038549993,346.27645686000324,54131.47326648 2025-12-02,02:44:38.000,336,11096618,-795,0,1764643477,13265.842511169998,346.3187516399994,54131.43833088001 2025-12-02,02:44:39.000,336,11096616,-795,0,1764643478,13265.815565929988,346.35399729000346,54131.4103824 2025-12-02,02:44:40.000,336,11096685,-795,0,1764643479,13265.788620689993,346.3821938100009,54131.52217632 2025-12-02,02:44:41.000,336,11096617,-795,0,1764643480,13265.963764749999,346.530225540002,54131.96935200001 2025-12-02,02:44:42.000,336,11096600,-795,0,1764643481,13266.105227259999,346.5936677100035,54132.13704288001 2025-12-02,02:44:43.000,336,11096607,-795,0,1764643482,13266.132172499994,346.65710987999773,54132.13704288001 2025-12-02,02:44:44.000,336,11096614,-795,0,1764643483,13266.273635009995,346.65710987999773,54131.96935200001 2025-12-02,02:44:45.000,336,11096663,-795,0,1764643484,13266.314052869995,346.7135029199999,54131.829609600005 2025-12-02,02:44:46.000,336,11096602,-795,0,1764643485,13266.40162489999,346.7769450900014,54131.899480800006 2025-12-02,02:44:47.000,336,11096642,-795,0,1764643486,13266.603714199991,346.83333813000354,54132.262811040004 2025-12-02,02:44:48.000,336,11096665,-795,0,1764643487,13266.711495160002,346.8756329099997,54132.451463280006 2025-12-02,02:44:49.000,336,11096635,-795,0,1764643488,13266.799067189997,346.91087856000377,54132.58421856 2025-12-02,02:44:50.000,336,11096606,-795,0,1764643489,13266.745176709992,346.79809247999947,54132.318708 2025-12-02,02:44:51.000,336,11096568,-795,0,1764643490,13266.913584460002,346.8403872600029,54132.18595272001 2025-12-02,02:44:52.000,336,11096588,-795,0,1764643491,13267.142618999998,346.8192398700048,54132.283772400006 2025-12-02,02:44:53.000,336,11096638,-795,0,1764643492,13267.203245789999,346.7910433500001,54132.35364360001 2025-12-02,02:44:54.000,336,11096655,-795,0,1764643493,13267.31776305999,346.7416994400046,54132.7029996 2025-12-02,02:44:55.000,336,11096645,-795,0,1764643494,13267.236927339989,346.65710987999773,54132.6331284 2025-12-02,02:44:56.000,336,11096584,-795,0,1764643495,13267.3447083,346.5795694500048,54132.668064000005 2025-12-02,02:44:57.000,336,11096615,-795,0,1764643496,13267.513116049995,346.52317641000263,54132.82876776001 2025-12-02,02:44:58.000,336,11096628,-795,0,1764643497,13267.593951769995,346.403341199999,54132.48639888 2025-12-02,02:44:59.000,336,11096664,-795,0,1764643498,13267.674787489996,346.33989903000474,54132.46543752 2025-12-02,02:45:00.000,336,11096624,-795,0,1764643499,13267.56027021999,346.12842513000214,54131.98332624 2025-12-02,02:45:01.000,336,11096650,-795,0,1764643500,13267.742150589991,346.1707199099983,54132.668064000005 2025-12-02,02:45:02.000,336,11096661,-795,0,1764643501,13267.924030959992,346.1495725200002,54132.69601248 2025-12-02,02:45:03.000,336,11096628,-795,0,1764643502,13267.950976200002,346.0367864400032,54132.87767760001 2025-12-02,02:45:04.000,336,11096634,-795,0,1764643503,13268.058757159997,345.96629514000233,54132.905626080006 2025-12-02,02:45:05.000,336,11096613,-795,0,1764643504,13268.025075609992,345.8887547100021,54132.500373120005 2025-12-02,02:45:06.000,336,11096641,-795,0,1764643505,13268.045284539992,345.8112142800019,54132.3885792 2025-12-02,02:45:07.000,336,11096587,-795,0,1764643506,13268.072229780002,345.7759686299978,54132.451463280006 2025-12-02,02:45:08.000,336,11096586,-795,0,1764643507,13268.126120259993,345.7548212399997,54132.7728708 2025-12-02,02:45:09.000,336,11096665,-795,0,1764643508,13268.159801809998,345.7548212399997,54132.87767760001 2025-12-02,02:45:10.000,336,11096632,-795,0,1764643509,13268.065493469992,345.6420351600027,54132.598192800004 2025-12-02,02:45:11.000,336,11096595,-795,0,1764643510,13268.173274430002,345.63498603000335,54132.80780640001 2025-12-02,02:45:12.000,336,11096649,-795,0,1764643511,13268.287791699993,345.55039647000376,54132.5283216 2025-12-02,02:45:13.000,336,11096617,-795,0,1764643512,13268.334945869989,345.5433473400044,54132.64011552001 2025-12-02,02:45:14.000,336,11096640,-795,0,1764643513,13268.355154799989,345.50810169000033,54132.68203824 2025-12-02,02:45:15.000,336,11096649,-795,0,1764643514,13268.314736939989,345.48695430000225,54132.82178064 2025-12-02,02:45:16.000,336,11096605,-795,0,1764643515,13268.247373839993,345.4658069100042,54132.549282960004 2025-12-02,02:45:17.000,336,11096616,-795,0,1764643516,13268.220428599998,345.50105256000097,54132.835754880005 2025-12-02,02:45:18.000,336,11096652,-795,0,1764643517,13268.409045279994,345.48695430000225,54132.905626080006 2025-12-02,02:45:19.000,336,11096613,-795,0,1764643518,13268.442726829999,345.43761038999946,54132.68203824 2025-12-02,02:45:20.000,336,11096579,-795,0,1764643519,13268.355154799989,345.4164630000014,54132.27678528001 2025-12-02,02:45:21.000,336,11096608,-795,0,1764643520,13268.530298859994,345.43761038999946,54132.79383216 2025-12-02,02:45:22.000,336,11096658,-795,0,1764643521,13268.6246072,345.52219994999905,54133.12921392 2025-12-02,02:45:23.000,336,11096665,-795,0,1764643522,13268.530298859994,345.4587577800048,54132.84972912 2025-12-02,02:45:24.000,336,11096638,-795,0,1764643523,13268.64481613,345.4940034300016,54133.04536848001 2025-12-02,02:45:25.000,336,11096646,-795,0,1764643524,13268.691970299995,345.52219994999905,54132.9824844 2025-12-02,02:45:26.000,336,11096622,-795,0,1764643525,13268.6246072,345.53629820999777,54132.7029996 2025-12-02,02:45:27.000,336,11096592,-795,0,1764643526,13268.68523399,345.5292490799984,54132.70998672001 2025-12-02,02:45:28.000,336,11096643,-795,0,1764643527,13268.712179229995,345.62088777000463,54132.82876776001 2025-12-02,02:45:29.000,336,11096600,-795,0,1764643528,13268.894059599996,345.67023168000014,54133.25498208 2025-12-02,02:45:30.000,336,11096603,-795,0,1764643529,13268.8266965,345.7054773300042,54133.02440712001 2025-12-02,02:45:31.000,336,11096626,-795,0,1764643530,13268.934477459996,345.7125264600036,54133.20607224 2025-12-02,02:45:32.000,336,11096626,-795,0,1764643531,13268.974895319996,345.7266247200023,54132.94754880001 2025-12-02,02:45:33.000,336,11096653,-795,0,1764643532,13269.055731039996,345.7759686299978,54132.94056168 2025-12-02,02:45:34.000,336,11096696,-795,0,1764643533,13269.129830450001,345.8746564500034,54132.933574560004 2025-12-02,02:45:35.000,336,11096674,-795,0,1764643534,13269.143303069992,345.88170558000274,54133.10825256 2025-12-02,02:45:36.000,336,11096631,-795,0,1764643535,13269.251084030002,345.9521968800036,54133.27594344 2025-12-02,02:45:37.000,336,11096626,-795,0,1764643536,13269.392546540003,345.9874425300004,54133.35280176 2025-12-02,02:45:38.000,336,11096649,-795,0,1764643537,13269.520536429998,346.0367864400032,54133.34581464 2025-12-02,02:45:39.000,336,11096647,-795,0,1764643538,13269.601372149998,346.0579338300013,54133.06632984001 2025-12-02,02:45:40.000,336,11096642,-795,0,1764643539,13269.587899529994,346.07203209,54132.737935200006 2025-12-02,02:45:41.000,336,11096592,-795,0,1764643540,13269.75630727999,346.10727774000406,54132.92658744001 2025-12-02,02:45:42.000,336,11096607,-795,0,1764643541,13269.83714299999,346.19186730000365,54133.33184040001 2025-12-02,02:45:43.000,336,11096606,-795,0,1764643542,13270.012287059995,346.2341620799998,54133.42966008001 2025-12-02,02:45:44.000,336,11096634,-795,0,1764643543,13270.12006801999,346.3187516399994,54133.506518400005 2025-12-02,02:45:45.000,336,11096632,-795,0,1764643544,13270.200903739991,346.29055512000195,54133.48555704 2025-12-02,02:45:46.000,336,11096591,-795,0,1764643545,13270.268266840001,346.3469481600041,54133.14318816001 2025-12-02,02:45:47.000,336,11096640,-795,0,1764643546,13270.335629939997,346.35399729000346,54133.23402072001 2025-12-02,02:45:48.000,336,11096601,-795,0,1764643547,13270.369311490002,346.3680955500022,54133.171136640005 2025-12-02,02:45:49.000,336,11096636,-795,0,1764643548,13270.402993039992,346.3680955500022,54133.35978888001 2025-12-02,02:45:50.000,336,11096606,-795,0,1764643549,13270.389520420002,346.41039032999834,54133.35978888001 2025-12-02,02:45:51.000,336,11096636,-795,0,1764643550,13270.557928169997,346.47383249999984,54133.56241536 2025-12-02,02:45:52.000,336,11096673,-795,0,1764643551,13270.685918059993,346.48793075999856,54133.78600320001 2025-12-02,02:45:53.000,336,11096641,-795,0,1764643552,13270.753281159989,346.41039032999834,54133.52747976001 2025-12-02,02:45:54.000,336,11096626,-795,0,1764643553,13270.834116879989,346.42448859000433,54133.51350552 2025-12-02,02:45:55.000,336,11096644,-795,0,1764643554,13270.888007359994,346.4174394599977,54133.35280176 2025-12-02,02:45:56.000,336,11096581,-795,0,1764643555,13270.941897839999,346.4597342400011,54133.7510676 2025-12-02,02:45:57.000,336,11096592,-795,0,1764643556,13270.948634149994,346.48793075999856,54133.792990320006 2025-12-02,02:45:58.000,336,11096586,-795,0,1764643557,13270.9823157,346.4667833700005,54133.772028960004 2025-12-02,02:45:59.000,336,11096630,-795,0,1764643558,13270.901479979999,346.4949798899979,54133.79997744 2025-12-02,02:46:00.000,336,11096628,-795,0,1764643559,13270.921688909999,346.4456359800024,54133.338827520005 2025-12-02,02:46:01.000,336,11096629,-795,0,1764643560,13271.049678799995,346.5161272800033,54133.674209280005 2025-12-02,02:46:02.000,336,11096622,-795,0,1764643561,13271.07662403999,346.5443238000007,54133.84888728 2025-12-02,02:46:03.000,336,11096562,-795,0,1764643562,13271.06315142,346.58661858000414,54134.08644936 2025-12-02,02:46:04.000,336,11096618,-795,0,1764643563,13271.049678799995,346.6712081400037,54134.12138496001 2025-12-02,02:46:05.000,336,11096636,-795,0,1764643564,13270.9823157,346.6782572700031,54134.08644936 2025-12-02,02:46:06.000,336,11096666,-795,0,1764643565,13270.941897839999,346.78399422000075,54134.009591040005 2025-12-02,02:46:07.000,336,11096641,-795,0,1764643566,13270.881271049999,346.86858378000034,54133.9257456 2025-12-02,02:46:08.000,336,11096574,-795,0,1764643567,13270.807171639994,346.9531733399999,54134.009591040005 2025-12-02,02:46:09.000,336,11096623,-795,0,1764643568,13270.766753779993,347.0659594200042,54134.04452664 2025-12-02,02:46:10.000,336,11096616,-795,0,1764643569,13270.638763889998,347.1223524599991,54134.058500880004 2025-12-02,02:46:11.000,336,11096616,-795,0,1764643570,13270.672445439988,347.2069420199987,54134.28208872 2025-12-02,02:46:12.000,336,11096628,-795,0,1764643571,13270.685918059993,347.2492368000021,54134.30305008 2025-12-02,02:46:13.000,336,11096637,-795,0,1764643572,13270.645500199993,347.32677723000234,54134.19125616 2025-12-02,02:46:14.000,336,11096666,-795,0,1764643573,13270.598346029998,347.3831702700045,54134.05151376001 2025-12-02,02:46:15.000,336,11096626,-795,0,1764643574,13270.557928169997,347.43251418,54134.107410720004 2025-12-02,02:46:16.000,336,11096625,-795,0,1764643575,13270.544455549993,347.52415286999894,54134.10042360001 2025-12-02,02:46:17.000,336,11096653,-795,0,1764643576,13270.436674589997,347.5805459100011,54134.393882640004 2025-12-02,02:46:18.000,336,11096572,-795,0,1764643577,13270.376047799997,347.6580863400013,54134.128372080006 2025-12-02,02:46:19.000,336,11096601,-795,0,1764643578,13270.564664479993,347.67218460000004,54134.35894704 2025-12-02,02:46:20.000,336,11096625,-795,0,1764643579,13270.497301379997,347.67218460000004,54134.079462240006 2025-12-02,02:46:21.000,336,11096638,-795,0,1764643580,13270.557928169997,347.70038112000475,54134.00260392001 2025-12-02,02:46:22.000,336,11096642,-795,0,1764643581,13270.544455549993,347.70038112000475,54133.87683576 2025-12-02,02:46:23.000,336,11096609,-795,0,1764643582,13270.598346029998,347.7215285100028,54134.2052304 2025-12-02,02:46:24.000,336,11096663,-795,0,1764643583,13270.591609720002,347.67218460000004,54134.35195992 2025-12-02,02:46:25.000,336,11096613,-795,0,1764643584,13270.692654369988,347.6933319899981,54134.4497796 2025-12-02,02:46:26.000,336,11096646,-795,0,1764643585,13270.786962709994,347.67218460000004,54134.48471520001 2025-12-02,02:46:27.000,336,11096621,-795,0,1764643586,13270.746544849993,347.60874242999853,54134.03753952 2025-12-02,02:46:28.000,336,11096621,-795,0,1764643587,13270.827380569994,347.55234939000366,54133.960681200006 2025-12-02,02:46:29.000,336,11096646,-795,0,1764643588,13270.867798429994,347.5171037399996,54134.08644936 2025-12-02,02:46:30.000,336,11096641,-795,0,1764643589,13270.834116879989,347.4113667900019,54134.04452664 2025-12-02,02:46:31.000,336,11096647,-795,0,1764643590,13270.962106769999,347.43956330999936,54134.177281920005 2025-12-02,02:46:32.000,336,11096607,-795,0,1764643591,13271.130514519995,347.37612113999785,54134.33099856 2025-12-02,02:46:33.000,336,11096619,-795,0,1764643592,13271.26524072,347.2985807100049,54134.47772808 2025-12-02,02:46:34.000,336,11096654,-795,0,1764643593,13271.379757989991,347.1998928899993,54134.05151376001 2025-12-02,02:46:35.000,336,11096566,-795,0,1764643594,13271.460593709991,347.1364507199978,54134.058500880004 2025-12-02,02:46:36.000,336,11096650,-795,0,1764643595,13271.494275259996,347.0236646400008,54133.890810000004 2025-12-02,02:46:37.000,336,11096641,-795,0,1764643596,13271.669419320002,346.974320729998,54134.2052304 2025-12-02,02:46:38.000,336,11096616,-795,0,1764643597,13271.844563379993,346.8756329099997,54134.30305008 2025-12-02,02:46:39.000,336,11096686,-795,0,1764643598,13271.905190169993,346.7769450900014,54134.23317888 2025-12-02,02:46:40.000,336,11096604,-795,0,1764643599,13271.945608029993,346.58661858000414,54134.03753952 2025-12-02,02:46:41.000,336,11096613,-795,0,1764643600,13272.167906259994,346.4808816299992,54133.960681200006 2025-12-02,02:46:42.000,336,11096662,-795,0,1764643601,13272.31610507999,346.37514468000154,54134.04452664 2025-12-02,02:46:43.000,336,11096675,-795,0,1764643602,13272.40367711,346.2694077300039,54134.058500880004 2025-12-02,02:46:44.000,336,11096604,-795,0,1764643603,13272.50472176,346.1566216499996,54134.296062960006 2025-12-02,02:46:45.000,336,11096650,-795,0,1764643604,13272.511458069996,346.0367864400032,54134.24016600001 2025-12-02,02:46:46.000,336,11096645,-795,0,1764643605,13272.599030099991,345.88170558000274,54134.21920464001 2025-12-02,02:46:47.000,336,11096626,-795,0,1764643606,13272.599030099991,345.78301776000444,54134.21920464001 2025-12-02,02:46:48.000,336,11096613,-795,0,1764643607,13272.747228920001,345.67023168000014,54134.03055240001 2025-12-02,02:46:49.000,336,11096614,-795,0,1764643608,13272.733756299996,345.55039647000376,54133.97465544 2025-12-02,02:46:50.000,336,11096599,-795,0,1764643609,13272.58555748,345.4446595199988,54133.70914488 2025-12-02,02:46:51.000,336,11096583,-795,0,1764643610,13272.700074749991,345.409413870002,54134.14933344001 2025-12-02,02:46:52.000,336,11096644,-795,0,1764643611,13272.700074749991,345.30367692000436,54134.09343648 2025-12-02,02:46:53.000,336,11096602,-795,0,1764643612,13272.834800949997,345.3107260500037,54134.35195992 2025-12-02,02:46:54.000,336,11096627,-795,0,1764643613,13272.814592019997,345.2472838800022,54134.37292128 2025-12-02,02:46:55.000,336,11096610,-795,0,1764643614,13272.666393200001,345.0992521500011,54133.939719840004 2025-12-02,02:46:56.000,336,11096659,-795,0,1764643615,13272.706811060001,345.0640065000043,54133.9257456 2025-12-02,02:46:57.000,336,11096645,-795,0,1764643616,13272.801119399992,345.0005643300028,54134.26112736 2025-12-02,02:46:58.000,336,11096637,-795,0,1764643617,13272.801119399992,344.9371221600013,54134.49170232 2025-12-02,02:46:59.000,336,11096603,-795,0,1764643618,13272.753965229997,344.9018765100045,54134.47772808 2025-12-02,02:47:00.000,336,11096640,-795,0,1764643619,13272.56534855,344.73269738999807,54134.10042360001 2025-12-02,02:47:01.000,336,11096648,-795,0,1764643620,13272.58555748,344.74679565000406,54134.26811448001 2025-12-02,02:47:02.000,336,11096630,-795,0,1764643621,13272.51819437999,344.71155,54134.04452664 2025-12-02,02:47:03.000,336,11096639,-795,0,1764643622,13272.572084859996,344.65515695999784,54134.26811448001 2025-12-02,02:47:04.000,336,11096627,-795,0,1764643623,13272.390204489995,344.6058130500023,54134.28907584001 2025-12-02,02:47:05.000,336,11096650,-795,0,1764643624,13272.430622349995,344.5282726200021,54134.6593932 2025-12-02,02:47:06.000,336,11096647,-795,0,1764643625,13272.410413419995,344.47187957999995,54134.59650912 2025-12-02,02:47:07.000,336,11096610,-795,0,1764643626,13272.25547828999,344.47187957999995,54134.47772808 2025-12-02,02:47:08.000,336,11096624,-795,0,1764643627,13272.228533049994,344.40843740999844,54134.25414024 2025-12-02,02:47:09.000,336,11096654,-795,0,1764643628,13272.24200567,344.2815530700027,54134.344972800005 2025-12-02,02:47:10.000,336,11096624,-795,0,1764643629,13272.087070539994,344.2815530700027,54134.04452664 2025-12-02,02:47:11.000,336,11096657,-795,0,1764643630,13272.087070539994,344.3308969799982,54134.63843184 2025-12-02,02:47:12.000,336,11096632,-795,0,1764643631,13272.140961019999,344.3449952400042,54134.8340712 2025-12-02,02:47:13.000,336,11096629,-795,0,1764643632,13272.080334229999,344.3167987199995,54134.7642 2025-12-02,02:47:14.000,336,11096640,-795,0,1764643633,13272.039916369999,344.3308969799982,54134.81310984 2025-12-02,02:47:15.000,336,11096617,-795,0,1764643634,13271.918662789998,344.2815530700027,54134.30305008 2025-12-02,02:47:16.000,336,11096599,-795,0,1764643635,13271.837827069998,344.3449952400042,54134.40785688001 2025-12-02,02:47:17.000,336,11096646,-795,0,1764643636,13271.824354449993,344.33794611000485,54134.48471520001 2025-12-02,02:47:18.000,336,11096612,-795,0,1764643637,13271.703100869992,344.38729002000036,54134.7642 2025-12-02,02:47:19.000,336,11096606,-795,0,1764643638,13271.359549059991,344.45778132000123,54134.73625152 2025-12-02,02:47:20.000,336,11096654,-795,0,1764643639,13271.23829547999,344.4154865399978,54134.48471520001 2025-12-02,02:47:21.000,336,11096620,-795,0,1764643640,13271.31913119999,344.57056739999825,54134.87599392 2025-12-02,02:47:22.000,336,11096609,-795,0,1764643641,13271.20461393,344.5917147900036,54134.67336744001 2025-12-02,02:47:23.000,336,11096540,-795,0,1764643642,13271.090096659995,344.6622060900045,54134.680354560005 2025-12-02,02:47:24.000,336,11096650,-795,0,1764643643,13271.00252463,344.70450087000063,54134.49170232 2025-12-02,02:47:25.000,336,11096606,-795,0,1764643644,13270.901479979999,344.8243360800043,54135.00874920001 2025-12-02,02:47:26.000,336,11096648,-795,0,1764643645,13270.773490089989,344.9018765100045,54134.945865120004 2025-12-02,02:47:27.000,336,11096609,-795,0,1764643646,13270.645500199993,345.01466259000154,54134.86900680001 2025-12-02,02:47:28.000,336,11096647,-795,0,1764643647,13270.611818650003,345.0851538900024,54135.12054312 2025-12-02,02:47:29.000,336,11096617,-795,0,1764643648,13270.477092449997,345.1485960600039,54134.80612272 2025-12-02,02:47:30.000,336,11096611,-795,0,1764643649,13270.214376359996,345.169743450002,54134.49868944 2025-12-02,02:47:31.000,336,11096569,-795,0,1764643650,13270.18743112,345.36006995999924,54134.70830304 2025-12-02,02:47:32.000,336,11096607,-795,0,1764643651,13270.012287059995,345.4799051700029,54135.05067192 2025-12-02,02:47:33.000,336,11096585,-795,0,1764643652,13269.79672513999,345.5433473400044,54134.9738136 2025-12-02,02:47:34.000,336,11096622,-795,0,1764643653,13269.648526319994,345.58564212000056,54135.09259464 2025-12-02,02:47:35.000,336,11096626,-795,0,1764643654,13269.466645949993,345.5644947300025,54134.95983936001 2025-12-02,02:47:36.000,336,11096626,-795,0,1764643655,13269.345392369993,345.4446595199988,54134.6943288 2025-12-02,02:47:37.000,336,11096642,-795,0,1764643656,13269.412755470003,345.30367692000436,54134.61747048 2025-12-02,02:47:38.000,336,11096616,-795,0,1764643657,13269.507063809993,345.3459717000005,54135.0436848 2025-12-02,02:47:39.000,336,11096565,-795,0,1764643658,13269.500327499998,345.37416821999796,54134.86201968 2025-12-02,02:47:40.000,336,11096622,-795,0,1764643659,13269.338656059997,345.4517086499982,54134.48471520001 2025-12-02,02:47:41.000,336,11096586,-795,0,1764643660,13269.513800119988,345.57154386000184,54134.98080072 2025-12-02,02:47:42.000,336,11096633,-795,0,1764643661,13269.500327499998,345.63498603000335,54134.80612272 2025-12-02,02:47:43.000,336,11096604,-795,0,1764643662,13269.466645949993,345.6561334200014,54134.68734168 2025-12-02,02:47:44.000,336,11096657,-795,0,1764643663,13269.365601299993,345.6631825500008,54134.631444720006 2025-12-02,02:47:45.000,336,11096659,-795,0,1764643664,13269.298238199997,345.7266247200023,54134.82708408 2025-12-02,02:47:46.000,336,11096678,-795,0,1764643665,13269.426228089993,345.7618703699991,54134.966826480006 2025-12-02,02:47:47.000,336,11096566,-795,0,1764643666,13269.385810229993,345.73367385000165,54134.71529016 2025-12-02,02:47:48.000,336,11096592,-795,0,1764643667,13269.466645949993,345.68432993999886,54134.79214848001 2025-12-02,02:47:49.000,336,11096642,-795,0,1764643668,13269.459909639998,345.5785929900012,54134.52663792 2025-12-02,02:47:50.000,336,11096677,-795,0,1764643669,13269.278029269997,345.5433473400044,54134.33099856 2025-12-02,02:47:51.000,336,11096638,-795,0,1764643670,13269.325183439993,345.57154386000184,54134.38689552001 2025-12-02,02:47:52.000,336,11096664,-755,0,1764643671,13269.352128680002,345.613838639998,54134.95983936001 2025-12-02,02:47:53.000,336,11096633,-795,0,1764643672,13269.331919750002,345.627936900004,54134.945865120004 2025-12-02,02:47:54.000,336,11096611,-795,0,1764643673,13269.325183439993,345.6561334200014,54134.88996816001 2025-12-02,02:47:55.000,336,11096617,-795,0,1764643674,13269.278029269997,345.67023168000014,54134.70131592001 2025-12-02,02:47:56.000,336,11096621,-795,0,1764643675,13269.365601299993,345.6913790699982,54134.4497796 2025-12-02,02:47:57.000,336,11096630,-795,0,1764643676,13269.439700709998,345.7266247200023,54134.53362504001 2025-12-02,02:47:58.000,336,11096642,-795,0,1764643677,13269.527272739993,345.7266247200023,54134.5196508 2025-12-02,02:47:59.000,336,11096632,-795,0,1764643678,13269.466645949993,345.73367385000165,54134.75721288 2025-12-02,02:48:00.000,336,11096639,-795,0,1764643679,13269.399282849998,345.73367385000165,54134.65240608001 2025-12-02,02:48:01.000,336,11096624,-795,0,1764643680,13269.67547155999,345.78301776000444,54134.86900680001 2025-12-02,02:48:02.000,336,11096610,-795,0,1764643681,13269.77651620999,345.78301776000444,54134.917916640006 2025-12-02,02:48:03.000,336,11096670,-795,0,1764643682,13269.81693406999,345.740722980001,54134.57554776001 2025-12-02,02:48:04.000,336,11096612,-795,0,1764643683,13269.81693406999,345.7125264600036,54134.36593416001 2025-12-02,02:48:05.000,336,11096619,-795,0,1764643684,13269.93818764999,345.8041651500025,54134.5196508 2025-12-02,02:48:06.000,336,11096635,-795,0,1764643685,13269.951660269995,345.8041651500025,54134.85503256 2025-12-02,02:48:07.000,336,11096638,-795,0,1764643686,13269.92471503,345.79711602000316,54134.631444720006 2025-12-02,02:48:08.000,336,11096615,-795,0,1764643687,13270.093122779996,345.78301776000444,54134.95285224 2025-12-02,02:48:09.000,336,11096656,-795,0,1764643688,13270.194167429996,345.7900668900038,54134.84105832001 2025-12-02,02:48:10.000,336,11096664,-795,0,1764643689,13270.140276949991,345.6420351600027,54134.24016600001 2025-12-02,02:48:11.000,336,11096577,-795,0,1764643690,13270.281739459992,345.64908429000207,54134.47074096 2025-12-02,02:48:12.000,336,11096541,-795,0,1764643691,13270.308684700001,345.58564212000056,54134.463753840006 2025-12-02,02:48:13.000,336,11096638,-795,0,1764643692,13270.436674589997,345.6631825500008,54134.86900680001 2025-12-02,02:48:14.000,336,11096628,-795,0,1764643693,13270.504037689992,345.5785929900012,54134.9039424 2025-12-02,02:48:15.000,336,11096660,-795,0,1764643694,13270.477092449997,345.53629820999777,54134.75721288 2025-12-02,02:48:16.000,336,11096620,-795,0,1764643695,13270.544455549993,345.4305612600001,54134.47772808 2025-12-02,02:48:17.000,336,11096606,-795,0,1764643696,13270.638763889998,345.36006995999924,54134.53362504001 2025-12-02,02:48:18.000,336,11096668,-795,0,1764643697,13270.679181749998,345.282529529999,54134.561573520004 2025-12-02,02:48:19.000,336,11096652,-795,0,1764643698,13270.665709129993,345.2543330100016,54134.78516136 2025-12-02,02:48:20.000,336,11096644,-795,0,1764643699,13270.483828759992,345.15564519000327,54134.38689552001 2025-12-02,02:48:21.000,336,11096645,-795,0,1764643700,13270.571400790002,345.1485960600039,54134.49170232 2025-12-02,02:48:22.000,336,11096588,-795,0,1764643701,13270.652236509988,345.07810476000304,54134.47074096 2025-12-02,02:48:23.000,336,11096645,-795,0,1764643702,13270.746544849993,345.042859109999,54134.28208872 2025-12-02,02:48:24.000,336,11096601,-795,0,1764643703,13270.840853189999,344.9864660700041,54134.24016600001 2025-12-02,02:48:25.000,336,11096639,-795,0,1764643704,13270.948634149994,344.9864660700041,54134.14933344001 2025-12-02,02:48:26.000,336,11096625,-795,0,1764643705,13271.049678799995,344.84548347000236,54134.344972800005 2025-12-02,02:48:27.000,336,11096583,-795,0,1764643706,13271.191141309995,344.73269738999807,54134.4497796 2025-12-02,02:48:28.000,336,11096641,-795,0,1764643707,13271.27871333999,344.6269604400004,54134.40086976 2025-12-02,02:48:29.000,336,11096631,-795,0,1764643708,13271.332603819996,344.53532175000146,54134.49868944 2025-12-02,02:48:30.000,336,11096624,-795,0,1764643709,13271.25850440999,344.28860220000206,54133.723119120004 2025-12-02,02:48:31.000,336,11096615,-795,0,1764643710,13271.453857399996,344.32384784999886,54134.1353592 2025-12-02,02:48:32.000,336,11096627,-795,0,1764643711,13271.622265149992,344.24630741999863,54134.19125616 2025-12-02,02:48:33.000,336,11096632,-795,0,1764643712,13271.743518729993,344.1828652500044,54134.5196508 2025-12-02,02:48:34.000,336,11096680,-795,0,1764643713,13271.804145519993,344.1194230800029,54134.35894704 2025-12-02,02:48:35.000,336,11096586,-795,0,1764643714,13271.905190169993,344.01368612999795,54134.463753840006 2025-12-02,02:48:36.000,336,11096638,-795,0,1764643715,13272.012971129989,343.922047439999,54134.31702432001 2025-12-02,02:48:37.000,336,11096609,-795,0,1764643716,13272.080334229999,343.7881139700039,54134.02356528 2025-12-02,02:48:38.000,336,11096661,-795,0,1764643717,13272.208324119994,343.7105735400037,54134.079462240006 2025-12-02,02:48:39.000,336,11096608,-795,0,1764643718,13272.29589614999,343.6400822400028,54134.02356528 2025-12-02,02:48:40.000,336,11096646,-795,0,1764643719,13272.188115189994,343.4920505100017,54133.98164256001 2025-12-02,02:48:41.000,336,11096619,-795,0,1764643720,13272.450831279995,343.4990996400011,54134.16330768 2025-12-02,02:48:42.000,336,11096635,-795,0,1764643721,13272.619239029991,343.3933626900034,54134.38689552001 2025-12-02,02:48:43.000,336,11096590,-795,0,1764643722,13272.639447959991,343.33696965000127,54134.296062960006 2025-12-02,02:48:44.000,336,11096663,-795,0,1764643723,13272.780910469992,343.2171344400049,54134.04452664 2025-12-02,02:48:45.000,336,11096611,-795,0,1764643724,13272.780910469992,343.0832009700025,54133.890810000004 2025-12-02,02:48:46.000,336,11096616,-795,0,1764643725,13272.908900360002,343.09025010000187,54133.9257456 2025-12-02,02:48:47.000,336,11096680,-795,0,1764643726,13273.016681319998,343.0338570599997,54134.26112736 2025-12-02,02:48:48.000,336,11096641,-795,0,1764643727,13273.164880139993,342.9563166299995,54134.36593416001 2025-12-02,02:48:49.000,336,11096643,-795,0,1764643728,13273.191825379989,342.92812011000206,54134.296062960006 2025-12-02,02:48:50.000,336,11096598,-795,0,1764643729,13273.023417629993,342.74484273000417,54133.7510676 2025-12-02,02:48:51.000,336,11096572,-795,0,1764643730,13273.238979549998,342.7871375100003,54133.86984864 2025-12-02,02:48:52.000,336,11096617,-795,0,1764643731,13273.326551579994,342.6954988200014,54133.86984864 2025-12-02,02:48:53.000,336,11096656,-795,0,1764643732,13273.37370574999,342.66730230000394,54134.11439784 2025-12-02,02:48:54.000,336,11096650,-795,0,1764643733,13273.37370574999,342.6109092600018,54134.26811448001 2025-12-02,02:48:55.000,336,11096664,-795,0,1764643734,13273.306342649994,342.51927057000285,54134.18426904 2025-12-02,02:48:56.000,336,11096679,-795,0,1764643735,13273.37370574999,342.45582840000134,54134.177281920005 2025-12-02,02:48:57.000,336,11096599,-795,0,1764643736,13273.46127778,342.3994353599992,54134.10042360001 2025-12-02,02:48:58.000,336,11096639,-795,0,1764643737,13273.51516825999,342.3289440599983,54134.03055240001 2025-12-02,02:48:59.000,336,11096626,-795,0,1764643738,13273.468014089995,342.3289440599983,54134.009591040005 2025-12-02,02:49:00.000,336,11096648,-795,0,1764643739,13273.427596229994,342.17386319999787,54133.8558744 2025-12-02,02:49:01.000,336,11096618,-795,0,1764643740,13273.51516825999,342.2020597200026,54134.21221752 2025-12-02,02:49:02.000,336,11096570,-795,0,1764643741,13273.5421135,342.11042103000364,54134.16330768 2025-12-02,02:49:03.000,336,11096625,-795,0,1764643742,13273.56232243,342.0892736399983,54134.17029480001 2025-12-02,02:49:04.000,336,11096665,-795,0,1764643743,13273.70378494,341.99763494999934,54134.14933344001 2025-12-02,02:49:05.000,336,11096670,-795,0,1764643744,13273.670103389995,341.9694384300019,54134.14234632 2025-12-02,02:49:06.000,336,11096608,-795,0,1764643745,13273.730730179996,341.94124191000446,54134.12138496001 2025-12-02,02:49:07.000,336,11096627,-795,0,1764643746,13273.63642183999,341.8918980000017,54134.31702432001 2025-12-02,02:49:08.000,336,11096594,-795,0,1764643747,13273.730730179996,341.82845583000017,54134.37292128 2025-12-02,02:49:09.000,336,11096629,-795,0,1764643748,13273.69704862999,341.76501365999866,54134.414844000006 2025-12-02,02:49:10.000,336,11096643,-795,0,1764643749,13273.670103389995,341.71566975000314,54134.226191760004 2025-12-02,02:49:11.000,336,11096676,-795,0,1764643750,13273.73746648999,341.659276710001,54134.09343648 2025-12-02,02:49:12.000,336,11096661,-795,0,1764643751,13273.811565899996,341.5958345399995,54134.28907584001 2025-12-02,02:49:13.000,336,11096682,-795,0,1764643752,13273.851983759996,341.50419585000054,54134.32401144 2025-12-02,02:49:14.000,336,11096651,-795,0,1764643753,13273.865456380001,341.4619010700044,54134.60349624001 2025-12-02,02:49:15.000,336,11096589,-795,0,1764643754,13273.75767541999,341.3773115100048,54134.442792480004 2025-12-02,02:49:16.000,336,11096591,-795,0,1764643755,13273.838511139991,341.2997710800046,54134.54759928 2025-12-02,02:49:17.000,336,11096610,-795,0,1764643756,13273.838511139991,341.2151815199977,54134.61747048 2025-12-02,02:49:18.000,336,11096630,-795,0,1764643757,13273.851983759996,341.10944457000005,54134.344972800005 2025-12-02,02:49:19.000,336,11096629,-795,0,1764643758,13273.73746648999,340.98960936000367,54134.24016600001 2025-12-02,02:49:20.000,336,11096638,-795,0,1764643759,13273.65663076999,340.82747937000386,54133.96766832 2025-12-02,02:49:21.000,336,11096648,-795,0,1764643760,13273.589267669995,340.92616719000216,54134.57554776001 2025-12-02,02:49:22.000,336,11096610,-795,0,1764643761,13273.750939109996,340.8063319799985,54134.70131592001 2025-12-02,02:49:23.000,336,11096609,-795,0,1764643762,13273.670103389995,340.6723985100034,54134.75721288 2025-12-02,02:49:24.000,336,11096653,-795,0,1764643763,13273.65663076999,340.65125111999805,54134.64541896 2025-12-02,02:49:25.000,336,11096605,-795,0,1764643764,13273.548849809995,340.4820719999989,54134.3100372 2025-12-02,02:49:26.000,336,11096655,-795,0,1764643765,13273.50169564,340.4397772200027,54134.23317888 2025-12-02,02:49:27.000,336,11096662,-795,0,1764643766,13273.488223019995,340.43272809000337,54134.414844000006 2025-12-02,02:49:28.000,336,11096636,-795,0,1764643767,13273.50169564,340.3833841800006,54134.75721288 2025-12-02,02:49:29.000,336,11096657,-795,0,1764643768,13273.42085992,340.3269911399984,54134.73625152 2025-12-02,02:49:30.000,336,11096571,-795,0,1764643769,13273.205297999993,340.2283033200001,54134.4497796 2025-12-02,02:49:31.000,336,11096628,-795,0,1764643770,13273.292870029989,340.20715593000205,54134.62445760001 2025-12-02,02:49:32.000,336,11096672,-795,0,1764643771,13273.158143829998,340.1507628899999,54134.393882640004 2025-12-02,02:49:33.000,336,11096611,-795,0,1764643772,13273.198561689998,340.04502594000223,54134.512663680005 2025-12-02,02:49:34.000,336,11096616,-795,0,1764643773,13273.063835489993,340.0168294200048,54134.53362504001 2025-12-02,02:49:35.000,336,11096630,-795,0,1764643774,13272.982999769993,339.9886329000001,54134.72227728001 2025-12-02,02:49:36.000,336,11096646,-795,0,1764643775,13272.888691430002,339.91109246999986,54134.73625152 2025-12-02,02:49:37.000,336,11096597,-795,0,1764643776,13272.935845599997,339.87584682000306,54134.917916640006 2025-12-02,02:49:38.000,336,11096650,-795,0,1764643777,13272.908900360002,339.7842081300041,54134.778174240004 2025-12-02,02:49:39.000,336,11096625,-795,0,1764643778,13272.834800949997,339.68552030999854,54134.561573520004 2025-12-02,02:49:40.000,336,11096641,-795,0,1764643779,13272.632711649996,339.61502900999767,54134.31702432001 2025-12-02,02:49:41.000,336,11096620,-795,0,1764643780,13272.666393200001,339.58683249000023,54134.70131592001 2025-12-02,02:49:42.000,336,11096653,-795,0,1764643781,13272.693338439996,339.5727342300015,54134.86900680001 2025-12-02,02:49:43.000,336,11096605,-795,0,1764643782,13272.632711649996,339.5445377100041,54134.966826480006 2025-12-02,02:49:44.000,336,11096592,-795,0,1764643783,13272.572084859996,339.51634118999937,54134.86900680001 2025-12-02,02:49:45.000,336,11096640,-795,0,1764643784,13272.49798544999,339.43880075999914,54134.66638032 2025-12-02,02:49:46.000,336,11096659,-795,0,1764643785,13272.49798544999,339.396505980003,54134.77118712001 2025-12-02,02:49:47.000,336,11096606,-795,0,1764643786,13272.42388604,339.35421119999955,54134.70830304 2025-12-02,02:49:48.000,336,11096641,-795,0,1764643787,13272.39694079999,339.31896555000276,54135.02971056 2025-12-02,02:49:49.000,336,11096643,-795,0,1764643788,13272.29589614999,339.2837198999987,54134.92490376 2025-12-02,02:49:50.000,336,11096624,-795,0,1764643789,13272.087070539994,339.22027773000445,54134.799135600006 2025-12-02,02:49:51.000,336,11096642,-795,0,1764643790,13272.073597919989,339.24142512000253,54134.85503256 2025-12-02,02:49:52.000,336,11096639,-795,0,1764643791,13272.107279469994,339.2273268600038,54134.799135600006 2025-12-02,02:49:53.000,336,11096671,-795,0,1764643792,13272.066861609994,339.22027773000445,54134.77118712001 2025-12-02,02:49:54.000,336,11096670,-795,0,1764643793,13271.932135409988,339.2837198999987,54134.72227728001 2025-12-02,02:49:55.000,336,11096602,-795,0,1764643794,13271.804145519993,339.2978181600047,54134.85503256 2025-12-02,02:49:56.000,336,11096609,-795,0,1764643795,13271.716573489997,339.3330638100015,54134.93189088 2025-12-02,02:49:57.000,336,11096658,-795,0,1764643796,13271.669419320002,339.38240772000427,54134.99477496 2025-12-02,02:49:58.000,336,11096673,-795,0,1764643797,13271.615528839997,339.3894568500036,54134.966826480006 2025-12-02,02:49:59.000,336,11096693,-795,0,1764643798,13271.527956810001,339.3471620700002,54134.50567656001 2025-12-02,02:50:00.000,336,11096651,-795,0,1764643799,13271.453857399996,339.3330638100015,54134.37292128 2025-12-02,02:50:01.000,336,11096640,-795,0,1764643800,13271.460593709991,339.396505980003,54134.59650912 2025-12-02,02:50:02.000,336,11096635,-795,0,1764643801,13271.514484189996,339.45289901999786,54135.05765904001 2025-12-02,02:50:03.000,336,11096665,-795,0,1764643802,13271.467330020001,339.4458498899985,54135.00874920001 2025-12-02,02:50:04.000,336,11096600,-795,0,1764643803,13271.40670323,339.4458498899985,54134.88996816001 2025-12-02,02:50:05.000,336,11096637,-795,0,1764643804,13271.3864943,339.45289901999786,54134.84105832001 2025-12-02,02:50:06.000,336,11096641,-795,0,1764643805,13271.26524072,339.45289901999786,54134.40086976 2025-12-02,02:50:07.000,336,11096643,-795,0,1764643806,13271.292185959996,339.46699728000385,54134.631444720006 2025-12-02,02:50:08.000,336,11096646,-795,0,1764643807,13271.23829547999,339.45289901999786,54134.70830304 2025-12-02,02:50:09.000,336,11096621,-795,0,1764643808,13271.211350239995,339.4740464100032,54134.86201968 2025-12-02,02:50:10.000,336,11096601,-795,0,1764643809,13270.968843079994,339.4317516299998,54134.63843184 2025-12-02,02:50:11.000,336,11096626,-795,0,1764643810,13271.01599724999,339.4458498899985,54134.799135600006 2025-12-02,02:50:12.000,336,11096661,-795,0,1764643811,13271.03620617999,339.43880075999914,54134.74323864001 2025-12-02,02:50:13.000,336,11096627,-795,0,1764643812,13271.04294249,339.35421119999955,54134.53362504001 2025-12-02,02:50:14.000,336,11096617,-795,0,1764643813,13271.01599724999,339.34011294000084,54134.512663680005 2025-12-02,02:50:15.000,336,11096662,-795,0,1764643814,13270.948634149994,339.30486729000404,54134.49868944 2025-12-02,02:50:16.000,336,11096649,-795,0,1764643815,13270.968843079994,339.24142512000253,54134.63843184 2025-12-02,02:50:17.000,336,11096657,-795,0,1764643816,13271.029469869995,339.26962163999997,54134.84105832001 2025-12-02,02:50:18.000,336,11096656,-795,0,1764643817,13271.08336035,339.2766707699993,54134.85503256 2025-12-02,02:50:19.000,336,11096634,-795,0,1764643818,13271.07662403999,339.1991303399991,54134.64541896 2025-12-02,02:50:20.000,336,11096625,-795,0,1764643819,13270.91495259999,339.0792951300027,54134.17029480001 2025-12-02,02:50:21.000,336,11096621,-795,0,1764643820,13271.029469869995,339.12863903999823,54134.26112736 2025-12-02,02:50:22.000,336,11096629,-795,0,1764643821,13271.07662403999,339.1145407799995,54134.28907584001 2025-12-02,02:50:23.000,336,11096628,-795,0,1764643822,13271.231559169995,339.1427373000042,54134.70131592001 2025-12-02,02:50:24.000,336,11096626,-795,0,1764643823,13271.312394889996,339.09339339000144,54134.72227728001 2025-12-02,02:50:25.000,336,11096654,-795,0,1764643824,13271.29892226999,339.0792951300027,54134.680354560005 2025-12-02,02:50:26.000,336,11096600,-795,0,1764643825,13271.292185959996,339.0158529600012,54134.2052304 2025-12-02,02:50:27.000,336,11096654,-795,0,1764643826,13271.399966919991,338.9665090499984,54134.3100372 2025-12-02,02:50:28.000,336,11096623,-795,0,1764643827,13271.453857399996,338.9524107899997,54134.393882640004 2025-12-02,02:50:29.000,336,11096670,-795,0,1764643828,13271.487538950001,338.94536166000034,54134.65240608001 2025-12-02,02:50:30.000,336,11096678,-795,0,1764643829,13271.352812749996,338.8396247100027,54134.296062960006 2025-12-02,02:50:31.000,336,11096613,-795,0,1764643830,13271.514484189996,338.86077210000076,54134.52663792 2025-12-02,02:50:32.000,336,11096626,-795,0,1764643831,13271.615528839997,338.86077210000076,54134.680354560005 2025-12-02,02:50:33.000,336,11096649,-795,0,1764643832,13271.649210390002,338.79732992999925,54134.4497796 2025-12-02,02:50:34.000,336,11096666,-795,0,1764643833,13271.662683009992,338.78323167000053,54134.35894704 2025-12-02,02:50:35.000,336,11096646,-795,0,1764643834,13271.581847289992,338.719789499999,54134.18426904 2025-12-02,02:50:36.000,336,11096636,-795,0,1764643835,13271.622265149992,338.74798602000374,54134.62445760001 2025-12-02,02:50:37.000,336,11096644,-795,0,1764643836,13271.635737769997,338.76208428000245,54134.73625152 2025-12-02,02:50:38.000,336,11096670,-795,0,1764643837,13271.602056219992,338.73388775999774,54134.65240608001 2025-12-02,02:50:39.000,336,11096615,-795,0,1764643838,13271.527956810001,338.6915929800016,54134.54061216 2025-12-02,02:50:40.000,336,11096644,-795,0,1764643839,13271.467330020001,338.5435612500005,54134.065488 2025-12-02,02:50:41.000,336,11096630,-795,0,1764643840,13271.554902049997,338.5929051600033,54134.25414024 2025-12-02,02:50:42.000,336,11096661,-795,0,1764643841,13271.689628250002,338.56470863999857,54134.414844000006 2025-12-02,02:50:43.000,336,11096620,-795,0,1764643842,13271.649210390002,338.51536473000306,54134.6593932 2025-12-02,02:50:44.000,336,11096658,-795,0,1764643843,13271.689628250002,338.480119079999,54134.60349624001 2025-12-02,02:50:45.000,336,11096638,-795,0,1764643844,13271.676155629997,338.38848039000004,54134.52663792 2025-12-02,02:50:46.000,336,11096616,-795,0,1764643845,13271.709837180002,338.3461856100039,54134.463753840006 2025-12-02,02:50:47.000,336,11096692,-795,0,1764643846,13271.851299690003,338.3109399599998,54134.33798568001 2025-12-02,02:50:48.000,336,11096640,-795,0,1764643847,13271.884981239993,338.24044865999895,54134.33099856 2025-12-02,02:50:49.000,336,11096597,-795,0,1764643848,13271.918662789998,338.20520301000215,54134.31702432001 2025-12-02,02:50:50.000,336,11096580,-795,0,1764643849,13271.743518729993,338.04307302000234,54134.28208872 2025-12-02,02:50:51.000,336,11096638,-795,0,1764643850,13271.972553269989,338.07831866999913,54134.56856064 2025-12-02,02:50:52.000,336,11096634,-795,0,1764643851,13271.972553269989,338.04307302000234,54134.56856064 2025-12-02,02:50:53.000,336,11096639,-795,0,1764643852,13272.053388989989,337.99372910999955,54134.48471520001 2025-12-02,02:50:54.000,336,11096647,-795,0,1764643853,13272.060125299999,337.90913954999996,54134.247153120006 2025-12-02,02:50:55.000,336,11096667,-795,0,1764643854,13271.945608029993,337.8386482499991,54134.10042360001 2025-12-02,02:50:56.000,336,11096618,-795,0,1764643855,13271.972553269989,337.8245499900004,54134.275101600004 2025-12-02,02:50:57.000,336,11096651,-795,0,1764643856,13272.073597919989,337.76815694999823,54134.561573520004 2025-12-02,02:50:58.000,336,11096600,-795,0,1764643857,13272.033180059989,337.74700956000015,54134.55458640001 2025-12-02,02:50:59.000,336,11096660,-795,0,1764643858,13271.992762199989,337.690616519998,54134.42183112 2025-12-02,02:51:00.000,336,11096583,-795,0,1764643859,13271.797409209998,337.58487957000034,54133.80696456 2025-12-02,02:51:01.000,336,11096648,-795,0,1764643860,13271.898453859998,337.6060269599984,54134.02356528 2025-12-02,02:51:02.000,336,11096603,-795,0,1764643861,13271.837827069998,337.5143882699995,54134.01657816 2025-12-02,02:51:03.000,336,11096638,-795,0,1764643862,13271.777200279997,337.54963392000354,54134.30305008 2025-12-02,02:51:04.000,336,11096618,-795,0,1764643863,13271.824354449993,337.5707813100016,54134.54759928 2025-12-02,02:51:05.000,336,11096651,-795,0,1764643864,13271.810881830002,337.54963392000354,54134.55458640001 2025-12-02,02:51:06.000,336,11096640,-795,0,1764643865,13271.696364559997,337.5425847900042,54134.33798568001 2025-12-02,02:51:07.000,336,11096680,-795,0,1764643866,13271.669419320002,337.46504436000396,54134.107410720004 2025-12-02,02:51:08.000,336,11096668,-795,0,1764643867,13271.622265149992,337.4720934900033,54134.009591040005 2025-12-02,02:51:09.000,336,11096620,-795,0,1764643868,13271.608792530002,337.40160219000245,54133.94670696 2025-12-02,02:51:10.000,336,11096647,-795,0,1764643869,13271.487538950001,337.41570045000117,54133.97465544 2025-12-02,02:51:11.000,336,11096631,-795,0,1764643870,13271.575110979997,337.5073391400001,54134.30305008 2025-12-02,02:51:12.000,336,11096618,-795,0,1764643871,13271.649210390002,337.4720934900033,54134.38689552001 2025-12-02,02:51:13.000,336,11096629,-795,0,1764643872,13271.655946699997,337.43684783999925,54134.414844000006 2025-12-02,02:51:14.000,336,11096623,-795,0,1764643873,13271.649210390002,337.4227495800005,54134.07247512001 2025-12-02,02:51:15.000,336,11096588,-795,0,1764643874,13271.595319909997,337.3452091500003,54133.8209388 2025-12-02,02:51:16.000,336,11096615,-795,0,1764643875,13271.629001460002,337.3311108900016,54133.86286152001 2025-12-02,02:51:17.000,336,11096629,-795,0,1764643876,13271.696364559997,337.3663565399984,54134.26112736 2025-12-02,02:51:18.000,336,11096664,-795,0,1764643877,13271.736782419997,337.31701263000286,54134.33798568001 2025-12-02,02:51:19.000,336,11096618,-795,0,1764643878,13271.635737769997,337.2676687200001,54134.079462240006 2025-12-02,02:51:20.000,336,11096582,-795,0,1764643879,13271.669419320002,337.1337352499977,54133.93273272001 2025-12-02,02:51:21.000,336,11096625,-795,0,1764643880,13271.736782419997,337.15488264000305,54133.86984864 2025-12-02,02:51:22.000,336,11096626,-795,0,1764643881,13271.891717549988,337.1125878599996,54133.98164256001 2025-12-02,02:51:23.000,336,11096617,-795,0,1764643882,13271.730046110002,337.0984896000009,54133.93273272001 2025-12-02,02:51:24.000,336,11096658,-795,0,1764643883,13271.918662789998,337.04209655999875,54134.21221752 2025-12-02,02:51:25.000,336,11096653,-795,0,1764643884,13271.824354449993,337.00685091000196,54134.177281920005 2025-12-02,02:51:26.000,336,11096649,-795,0,1764643885,13271.797409209998,336.9504578699998,54134.07247512001 2025-12-02,02:51:27.000,336,11096622,-795,0,1764643886,13271.864772309993,336.94340874000045,54134.128372080006 2025-12-02,02:51:28.000,336,11096599,-795,0,1764643887,13271.858035999998,336.8658683100002,54133.86984864 2025-12-02,02:51:29.000,336,11096629,-795,0,1764643888,13271.831090760003,336.85881918000086,54133.87683576 2025-12-02,02:51:30.000,336,11096560,-795,0,1764643889,13271.716573489997,336.79537700999936,54133.79997744 2025-12-02,02:51:31.000,336,11096616,-795,0,1764643890,13271.750255040002,336.82357353000407,54134.128372080006 2025-12-02,02:51:32.000,336,11096624,-795,0,1764643891,13271.750255040002,336.8376717900028,54134.14933344001 2025-12-02,02:51:33.000,336,11096612,-795,0,1764643892,13271.709837180002,336.82357353000407,54134.26112736 2025-12-02,02:51:34.000,336,11096652,-795,0,1764643893,13271.696364559997,336.7742296200013,54134.00260392001 2025-12-02,02:51:35.000,336,11096615,-795,0,1764643894,13271.568374670002,336.7671804900019,54133.744080480006 2025-12-02,02:51:36.000,336,11096639,-795,0,1764643895,13271.548165740001,336.78832788,54133.86984864 2025-12-02,02:51:37.000,336,11096571,-795,0,1764643896,13271.588583600002,336.7671804900019,54134.2052304 2025-12-02,02:51:38.000,336,11096637,-795,0,1764643897,13271.602056219992,336.76013136000256,54134.36593416001 2025-12-02,02:51:39.000,336,11096636,-795,0,1764643898,13271.487538950001,336.7530822300032,54134.247153120006 2025-12-02,02:51:40.000,336,11096605,-795,0,1764643899,13271.36628537,336.64734527999826,54134.00260392001 2025-12-02,02:51:41.000,336,11096614,-795,0,1764643900,13271.30565858,336.64734527999826,54133.56241536 2025-12-02,02:51:42.000,336,11096665,-795,0,1764643901,13271.393230609996,336.675541800003,54133.77901608 2025-12-02,02:51:43.000,336,11096647,-795,0,1764643902,13271.413439539996,336.68259093000233,54133.93273272001 2025-12-02,02:51:44.000,336,11096661,-795,0,1764643903,13271.379757989991,336.675541800003,54134.296062960006 2025-12-02,02:51:45.000,336,11096617,-795,0,1764643904,13271.312394889996,336.6402961499989,54134.28907584001 2025-12-02,02:51:46.000,336,11096676,-795,0,1764643905,13271.25850440999,336.5909522400034,54134.128372080006 2025-12-02,02:51:47.000,336,11096529,-795,0,1764643906,13271.170932379995,336.6261978900002,54134.18426904 2025-12-02,02:51:48.000,336,11096632,-795,0,1764643907,13271.08336035,336.54865745999996,54133.8558744 2025-12-02,02:51:49.000,336,11096642,-795,0,1764643908,13271.029469869995,336.51341181000316,54133.98164256001 2025-12-02,02:51:50.000,336,11096614,-795,0,1764643909,13270.827380569994,336.44996964000165,54133.674209280005 2025-12-02,02:51:51.000,336,11096662,-795,0,1764643910,13270.827380569994,336.5204609400025,54134.18426904 2025-12-02,02:51:52.000,336,11096655,-795,0,1764643911,13270.881271049999,336.5063626800038,54134.33099856 2025-12-02,02:51:53.000,336,11096661,-795,0,1764643912,13270.786962709994,336.5204609400025,54134.442792480004 2025-12-02,02:51:54.000,336,11096661,-795,0,1764643913,13270.739808539998,336.49931355000444,54134.442792480004 2025-12-02,02:51:55.000,336,11096647,-795,0,1764643914,13270.638763889998,336.4217731200042,54133.89779712 2025-12-02,02:51:56.000,336,11096639,-795,0,1764643915,13270.605082339993,336.457018770001,54133.97465544 2025-12-02,02:51:57.000,336,11096657,-795,0,1764643916,13270.564664479993,336.4640679000004,54133.95369408001 2025-12-02,02:51:58.000,336,11096629,-795,0,1764643917,13270.544455549993,336.4217731200042,54134.28208872 2025-12-02,02:51:59.000,336,11096672,-795,0,1764643918,13270.618554959998,336.4922644199978,54134.42881824 2025-12-02,02:52:00.000,336,11096662,-795,0,1764643919,13270.450147210002,336.40062572999886,54134.107410720004 2025-12-02,02:52:01.000,336,11096642,-795,0,1764643920,13270.524246619992,336.4640679000004,54134.36593416001 2025-12-02,02:52:02.000,336,11096662,-795,0,1764643921,13270.685918059993,336.4288222500036,54134.3100372 2025-12-02,02:52:03.000,336,11096614,-795,0,1764643922,13270.685918059993,336.41472399000486,54134.28907584001 2025-12-02,02:52:04.000,336,11096596,-795,0,1764643923,13270.712863299988,336.44996964000165,54134.40086976 2025-12-02,02:52:05.000,336,11096687,-795,0,1764643924,13270.665709129993,336.4640679000004,54134.463753840006 2025-12-02,02:52:06.000,336,11096655,-795,0,1764643925,13270.665709129993,336.4640679000004,54134.582534880006 2025-12-02,02:52:07.000,336,11096592,-795,0,1764643926,13270.773490089989,336.43587138000294,54134.7642 2025-12-02,02:52:08.000,336,11096668,-795,0,1764643927,13270.834116879989,336.4076748599982,54134.70830304 2025-12-02,02:52:09.000,336,11096676,-795,0,1764643928,13270.807171639994,336.4429205100023,54134.59650912 2025-12-02,02:52:10.000,336,11096586,-795,0,1764643929,13270.712863299988,336.344232690004,54134.37292128 2025-12-02,02:52:11.000,336,11096552,-795,0,1764643930,13270.773490089989,336.3935765999995,54134.6593932 2025-12-02,02:52:12.000,336,11096641,-795,0,1764643931,13270.800435329998,336.3583309500027,54134.92490376 2025-12-02,02:52:13.000,336,11096659,-795,0,1764643932,13270.840853189999,336.3724292100014,54135.0436848 2025-12-02,02:52:14.000,336,11096599,-795,0,1764643933,13270.820644259999,336.33718356000463,54135.09259464 2025-12-02,02:52:15.000,336,11096648,-795,0,1764643934,13270.719599609998,336.3089870399999,54134.799135600006 2025-12-02,02:52:16.000,336,11096696,-795,0,1764643935,13270.712863299988,336.2737413900031,54134.6943288 2025-12-02,02:52:17.000,336,11096591,-795,0,1764643936,13270.746544849993,336.26669226000377,54134.80612272 2025-12-02,02:52:18.000,336,11096617,-795,0,1764643937,13270.773490089989,336.2948887800012,54135.21137568 2025-12-02,02:52:19.000,336,11096593,-795,0,1764643938,13270.746544849993,336.3089870399999,54135.26727264 2025-12-02,02:52:20.000,336,11096652,-795,0,1764643939,13270.618554959998,336.1680044399982,54134.85503256 2025-12-02,02:52:21.000,336,11096620,-795,0,1764643940,13270.665709129993,336.2314466099997,54135.24631128001 2025-12-02,02:52:22.000,336,11096657,-795,0,1764643941,13270.638763889998,336.18915183000354,54134.896955280004 2025-12-02,02:52:23.000,336,11096663,-795,0,1764643942,13270.672445439988,336.20325009000226,54135.1484916 2025-12-02,02:52:24.000,336,11096642,-795,0,1764643943,13270.638763889998,336.11866053000267,54134.8340712 2025-12-02,02:52:25.000,336,11096669,-795,0,1764643944,13270.652236509988,336.18915183000354,54135.50483472 2025-12-02,02:52:26.000,336,11096683,-795,0,1764643945,13270.598346029998,336.13980792000075,54135.33714384 2025-12-02,02:52:27.000,336,11096609,-795,0,1764643946,13270.571400790002,336.1327587900014,54135.616628640004 2025-12-02,02:52:28.000,336,11096617,-795,0,1764643947,13270.510774000002,336.09046400999796,54135.58169304001 2025-12-02,02:52:29.000,336,11096657,-795,0,1764643948,13270.497301379997,336.0834148799986,54135.33015672 2025-12-02,02:52:31.000,336,11096654,-795,0,1764643950,13270.436674589997,336.0975131400046,54135.38605368 2025-12-02,02:52:32.000,336,11096602,-795,0,1764643951,13270.477092449997,336.1116114000033,54135.82624224001 2025-12-02,02:52:33.000,336,11096635,-795,0,1764643952,13270.443410899992,336.1116114000033,54135.8821392 2025-12-02,02:52:34.000,336,11096692,-795,0,1764643953,13270.443410899992,336.0834148799986,54135.89611344001 2025-12-02,02:52:35.000,336,11096615,-795,0,1764643954,13270.322157319992,336.0693166199999,54135.784319520004 2025-12-02,02:52:36.000,336,11096621,-795,0,1764643955,13270.322157319992,336.01292357999773,54135.5327832 2025-12-02,02:52:37.000,336,11096627,-795,0,1764643956,13270.322157319992,336.05521836000116,54135.62361576 2025-12-02,02:52:38.000,336,11096695,-795,0,1764643957,13270.308684700001,336.0270218400037,54135.69348696 2025-12-02,02:52:39.000,336,11096673,-795,0,1764643958,13270.140276949991,336.0340709700031,54135.8821392 2025-12-02,02:52:40.000,336,11096632,-795,0,1764643959,13270.194167429996,336.0058744499984,54135.94502328001 2025-12-02,02:52:41.000,336,11096597,-795,0,1764643960,13270.12006801999,335.99177618999965,54135.7423968 2025-12-02,02:52:42.000,336,11096642,-795,0,1764643961,13270.254794219996,335.9847270600003,54136.070791440005 2025-12-02,02:52:43.000,336,11096607,-795,0,1764643962,13270.207640050001,335.9635796700022,54135.72842256001 2025-12-02,02:52:44.000,336,11096630,-795,0,1764643963,13270.261530529991,335.99177618999965,54135.74938392001 2025-12-02,02:52:45.000,336,11096601,-795,0,1764643964,13270.200903739991,335.97767793000094,54135.805280880006 2025-12-02,02:52:46.000,336,11096636,-795,0,1764643965,13270.14701326,335.9635796700022,54136.00790736 2025-12-02,02:52:47.000,336,11096658,-795,0,1764643966,13270.072913849996,335.9353831500048,54136.13367552001 2025-12-02,02:52:48.000,336,11096645,-795,0,1764643967,13270.214376359996,335.92833401999815,54136.27341792 2025-12-02,02:52:49.000,336,11096679,-795,0,1764643968,13270.200903739991,335.92833401999815,54136.25245656001 2025-12-02,02:52:50.000,336,11096682,-795,0,1764643969,13270.241321599991,335.89308837000135,54136.10572704 2025-12-02,02:52:51.000,336,11096664,-795,0,1764643970,13270.072913849996,335.85784272000456,54135.756371040006 2025-12-02,02:52:52.000,336,11096623,-795,0,1764643971,13270.133540639996,335.9001375000007,54135.95899752 2025-12-02,02:52:53.000,336,11096626,-795,0,1764643972,13270.133540639996,335.9494814100035,54136.30136640001 2025-12-02,02:52:54.000,336,11096635,-795,0,1764643973,13270.18743112,335.95653054000286,54136.38521184 2025-12-02,02:52:55.000,336,11096665,-795,0,1764643974,13270.1065954,335.97767793000094,54136.36425048 2025-12-02,02:52:56.000,336,11096642,-795,0,1764643975,13270.14701326,335.9847270600003,54136.32232776 2025-12-02,02:52:57.000,336,11096632,-795,0,1764643976,13270.200903739991,335.9494814100035,54136.16861112 2025-12-02,02:52:58.000,336,11096659,-795,0,1764643977,13270.160485879991,335.92833401999815,54136.27341792 2025-12-02,02:52:59.000,336,11096613,-795,0,1764643978,13270.08638647,335.9635796700022,54136.3712376 2025-12-02,02:53:00.000,336,11096695,-795,0,1764643979,13270.12680433,336.0481692300018,54136.5808512 2025-12-02,02:53:01.000,336,11096634,-795,0,1764643980,13270.01902336999,335.9847270600003,54136.3712376 2025-12-02,02:53:02.000,336,11096649,-795,0,1764643981,13270.07965015999,336.0622674900005,54136.61578680001 2025-12-02,02:53:03.000,336,11096656,-795,0,1764643982,13270.03923229999,336.01997271000437,54136.36425048 2025-12-02,02:53:04.000,336,11096620,-795,0,1764643983,13270.173958499996,336.0622674900005,54136.50399288 2025-12-02,02:53:05.000,336,11096582,-795,0,1764643984,13270.12006801999,336.0481692300018,54136.38521184 2025-12-02,02:53:06.000,336,11096696,-795,0,1764643985,13270.14701326,336.10456227000395,54136.79745192 2025-12-02,02:53:07.000,336,11096616,-795,0,1764643986,13270.03923229999,336.1327587900014,54136.643735280006 2025-12-02,02:53:08.000,336,11096648,-795,0,1764643987,13270.06617754,336.1680044399982,54136.72758072 2025-12-02,02:53:09.000,336,11096657,-795,0,1764643988,13270.05944122999,336.2455448699984,54136.811426160006 2025-12-02,02:53:10.000,336,11096700,-795,0,1764643989,13270.04596861,336.26669226000377,54136.61578680001 2025-12-02,02:53:11.000,336,11096670,-795,0,1764643990,13269.96513289,336.2455448699984,54136.42014744001 2025-12-02,02:53:12.000,336,11096631,-795,0,1764643991,13269.992078129995,336.32308529999864,54136.61578680001 2025-12-02,02:53:13.000,336,11096648,-795,0,1764643992,13270.04596861,336.4217731200042,54137.16078216 2025-12-02,02:53:14.000,336,11096626,-795,0,1764643993,13270.052704919995,336.4640679000004,54137.16078216 2025-12-02,02:53:15.000,336,11096629,-795,0,1764643994,13269.95839657999,336.5063626800038,54137.18174352 2025-12-02,02:53:16.000,336,11096683,-795,0,1764643995,13269.91797871999,336.56980484999804,54137.076936720005 2025-12-02,02:53:17.000,336,11096686,-795,0,1764643996,13269.85735192999,336.59800137000275,54136.790464800004 2025-12-02,02:53:18.000,336,11096663,-795,0,1764643997,13269.911242409995,336.6402961499989,54136.8952716 2025-12-02,02:53:19.000,336,11096645,-795,0,1764643998,13269.891033479995,336.71783657999913,54137.04200112 2025-12-02,02:53:20.000,336,11096654,-795,0,1764643999,13269.911242409995,336.78832788,54137.39135712 2025-12-02,02:53:21.000,336,11096648,-795,0,1764644000,13269.78325252,336.8165244000047,54137.1747564 2025-12-02,02:53:22.000,336,11096649,-795,0,1764644001,13269.911242409995,336.915212220003,54137.42629272001 2025-12-02,02:53:23.000,336,11096612,-795,0,1764644002,13269.91797871999,336.9716052599979,54137.482189680006 2025-12-02,02:53:24.000,336,11096681,-795,0,1764644003,13269.94492396,336.99275265000324,54137.21667912001 2025-12-02,02:53:25.000,336,11096671,-795,0,1764644004,13269.89776978999,336.99275265000324,54137.11187232 2025-12-02,02:53:26.000,336,11096657,-795,0,1764644005,13269.93818764999,337.07029308000347,54137.26558896001 2025-12-02,02:53:27.000,336,11096636,-795,0,1764644006,13269.92471503,337.1478335100037,54137.60795784 2025-12-02,02:53:28.000,336,11096658,-795,0,1764644007,13269.992078129995,337.19012828999985,54137.72673888 2025-12-02,02:53:29.000,336,11096637,-795,0,1764644008,13270.12680433,337.1830791600005,54137.92237824 2025-12-02,02:53:30.000,336,11096628,-795,0,1764644009,13270.194167429996,337.21832481000456,54137.915391120005 2025-12-02,02:53:31.000,336,11096614,-795,0,1764644010,13270.052704919995,337.17603003000113,54137.35642152001 2025-12-02,02:53:32.000,336,11096660,-795,0,1764644011,13270.12680433,337.2324230700033,54137.57302224001 2025-12-02,02:53:33.000,336,11096635,-795,0,1764644012,13270.12680433,337.19012828999985,54137.65686768 2025-12-02,02:53:34.000,336,11096616,-795,0,1764644013,13270.16722219,337.2606195900007,54138.034172160005 2025-12-02,02:53:35.000,336,11096619,-795,0,1764644014,13270.180694809991,337.23947220000264,54138.06910776 2025-12-02,02:53:36.000,336,11096674,-795,0,1764644015,13270.1065954,337.2606195900007,54138.034172160005 2025-12-02,02:53:37.000,336,11096665,-795,0,1764644016,13270.113331709996,337.2324230700033,54138.04115928 2025-12-02,02:53:38.000,336,11096599,-795,0,1764644017,13270.16722219,337.2253739400039,54137.95032672 2025-12-02,02:53:39.000,336,11096674,-795,0,1764644018,13270.1065954,337.21832481000456,54137.97128808 2025-12-02,02:53:40.000,336,11096626,-795,0,1764644019,13270.1065954,337.2676687200001,54138.0132108 2025-12-02,02:53:41.000,336,11096630,-795,0,1764644020,13269.92471503,337.2676687200001,54138.083082000005 2025-12-02,02:53:42.000,336,11096623,-795,0,1764644021,13270.00555075,337.27471784999943,54138.18090168 2025-12-02,02:53:43.000,336,11096648,-795,0,1764644022,13269.99881443999,337.2958652400048,54138.17391456001 2025-12-02,02:53:44.000,336,11096660,-795,0,1764644023,13270.052704919995,337.2958652400048,54138.30666984 2025-12-02,02:53:45.000,336,11096592,-795,0,1764644024,13270.09985908999,337.3240617600022,54138.14596608001 2025-12-02,02:53:46.000,336,11096626,-795,0,1764644025,13270.093122779996,337.3240617600022,54138.21583728 2025-12-02,02:53:47.000,336,11096648,-795,0,1764644026,13270.07965015999,337.33816002000094,54138.28570848 2025-12-02,02:53:48.000,336,11096650,-795,0,1764644027,13270.093122779996,337.35225827999966,54138.46038648001 2025-12-02,02:53:49.000,336,11096678,-795,0,1764644028,13270.16722219,337.359307409999,54138.64903872001 2025-12-02,02:53:50.000,336,11096624,-795,0,1764644029,13270.1065954,337.38750393000373,54138.68397432 2025-12-02,02:53:51.000,336,11096636,-795,0,1764644030,13270.072913849996,337.3240617600022,54138.13897896 2025-12-02,02:53:52.000,336,11096644,-795,0,1764644031,13270.200903739991,337.41570045000117,54138.41147664001 2025-12-02,02:53:53.000,336,11096655,-795,0,1764644032,13270.261530529991,337.4438969699986,54138.55820616001 2025-12-02,02:53:54.000,336,11096604,-795,0,1764644033,13270.268266840001,337.48619175000204,54138.86563944001 2025-12-02,02:53:55.000,336,11096660,-795,0,1764644034,13270.268266840001,337.4579952300046,54138.80974248 2025-12-02,02:53:56.000,336,11096648,-795,0,1764644035,13270.268266840001,337.5073391400001,54138.96345912001 2025-12-02,02:53:57.000,336,11096692,-795,0,1764644036,13270.268266840001,337.5284865299982,54138.85865232 2025-12-02,02:53:58.000,336,11096646,-795,0,1764644037,13270.241321599991,337.4932408800014,54138.586154640005 2025-12-02,02:53:59.000,336,11096650,-795,0,1764644038,13270.349102560001,337.5425847900042,54138.753845520005 2025-12-02,02:54:00.000,336,11096609,-795,0,1764644039,13270.335629939997,337.59897782999906,54138.872626560005 2025-12-02,02:54:01.000,336,11096618,-795,0,1764644040,13270.227848980001,337.5707813100016,54138.94249776001 2025-12-02,02:54:02.000,336,11096630,-795,0,1764644041,13270.342366249992,337.6765182599993,54139.14512424 2025-12-02,02:54:03.000,336,11096610,-795,0,1764644042,13270.328893630001,337.64832174000185,54139.21499544 2025-12-02,02:54:04.000,336,11096634,-795,0,1764644043,13270.335629939997,337.7188130400027,54139.18704696 2025-12-02,02:54:05.000,336,11096641,-795,0,1764644044,13270.362575179992,337.7258621700021,54138.98442048001 2025-12-02,02:54:06.000,336,11096650,-795,0,1764644045,13270.261530529991,337.76815694999823,54138.83769096 2025-12-02,02:54:07.000,336,11096674,-795,0,1764644046,13270.241321599991,337.77520608000486,54138.94948488 2025-12-02,02:54:08.000,336,11096661,-795,0,1764644047,13270.214376359996,337.7893043400036,54139.39666056001 2025-12-02,02:54:09.000,336,11096622,-795,0,1764644048,13270.362575179992,337.8527465099978,54139.50146736 2025-12-02,02:54:10.000,336,11096619,-795,0,1764644049,13270.389520420002,337.94438520000404,54139.59928704 2025-12-02,02:54:11.000,336,11096651,-795,0,1764644050,13270.261530529991,337.8668447700038,54139.29884088001 2025-12-02,02:54:12.000,336,11096635,-795,0,1764644051,13270.275003149996,337.94438520000404,54139.06826592 2025-12-02,02:54:13.000,336,11096635,-795,0,1764644052,13270.335629939997,338.036023890003,54139.28486664 2025-12-02,02:54:14.000,336,11096633,-795,0,1764644053,13270.362575179992,338.10651519000385,54139.375699200005 2025-12-02,02:54:15.000,336,11096649,-795,0,1764644054,13270.349102560001,338.1135643200032,54139.759990800005 2025-12-02,02:54:16.000,336,11096619,-715,0,1764644055,13270.328893630001,338.14176084000064,54139.66915824 2025-12-02,02:54:17.000,336,11096608,-795,0,1764644056,13270.281739459992,338.12061345000257,54139.71806808 2025-12-02,02:54:18.000,336,11096609,-795,0,1764644057,13270.362575179992,338.1629082299987,54139.87178472001 2025-12-02,02:54:19.000,336,11096657,-795,0,1764644058,13270.376047799997,338.07831866999913,54139.60627416001 2025-12-02,02:54:20.000,336,11096612,-795,0,1764644059,13270.349102560001,338.1276625800019,54139.60627416001 2025-12-02,02:54:21.000,336,11096676,-795,0,1764644060,13270.322157319992,338.0994660600045,54139.39666056001 2025-12-02,02:54:22.000,336,11096614,-795,0,1764644061,13270.369311490002,338.15585909999936,54139.808900640004 2025-12-02,02:54:23.000,336,11096618,-795,0,1764644062,13270.409729350002,338.14176084000064,54139.88575896 2025-12-02,02:54:24.000,336,11096666,-795,0,1764644063,13270.524246619992,338.1347117100013,54140.165243760006 2025-12-02,02:54:25.000,336,11096574,-795,0,1764644064,13270.564664479993,338.1135643200032,54140.15825664001 2025-12-02,02:54:26.000,336,11096535,-795,0,1764644065,13270.510774000002,338.12061345000257,54139.711080960005 2025-12-02,02:54:27.000,336,11096637,-795,0,1764644066,13270.537719239997,338.07831866999913,54139.5503772 2025-12-02,02:54:28.000,336,11096584,-795,0,1764644067,13270.645500199993,338.04307302000234,54139.81588776 2025-12-02,02:54:29.000,336,11096603,-795,0,1764644068,13270.733072229988,338.04307302000234,54140.15126952 2025-12-02,02:54:30.000,336,11096637,-795,0,1764644069,13270.733072229988,338.0007782399989,54140.179218 2025-12-02,02:54:31.000,336,11096679,-795,0,1764644070,13270.591609720002,337.9161886799993,54139.90672032 2025-12-02,02:54:32.000,336,11096640,-795,0,1764644071,13270.746544849993,337.97963085000083,54139.99056576001 2025-12-02,02:54:33.000,336,11096640,-795,0,1764644072,13270.760017469998,337.9232378099987,54139.927681680005 2025-12-02,02:54:34.000,336,11096672,-795,0,1764644073,13270.766753779993,337.9373360700047,54139.94864304001 2025-12-02,02:54:35.000,336,11096652,-795,0,1764644074,13270.733072229988,337.9020904200006,54140.12332104 2025-12-02,02:54:36.000,336,11096626,-795,0,1764644075,13270.652236509988,337.93028693999804,54140.11633392001 2025-12-02,02:54:37.000,336,11096609,-795,0,1764644076,13270.658972819998,338.0007782399989,54140.23511496001 2025-12-02,02:54:38.000,336,11096656,-795,0,1764644077,13270.571400790002,337.9866799800002,54140.02550136 2025-12-02,02:54:39.000,336,11096713,-795,0,1764644078,13270.692654369988,338.0148765000049,54140.17223088 2025-12-02,02:54:40.000,336,11096649,-795,0,1764644079,13270.712863299988,338.00782736999827,54140.08838544001 2025-12-02,02:54:41.000,336,11096632,-795,0,1764644080,13270.632027580003,338.05717128000106,54139.89973320001 2025-12-02,02:54:42.000,336,11096635,-795,0,1764644081,13270.665709129993,338.14176084000064,54140.22114072 2025-12-02,02:54:43.000,336,11096598,-795,0,1764644082,13270.706126989993,338.1981538800028,54140.36787024 2025-12-02,02:54:44.000,336,11096622,-795,0,1764644083,13270.719599609998,338.26864518000366,54140.41678008 2025-12-02,02:54:45.000,336,11096652,-795,0,1764644084,13270.692654369988,338.3391364800045,54140.42376720001 2025-12-02,02:54:46.000,336,11096634,-795,0,1764644085,13270.638763889998,338.4096277799981,54140.06043696 2025-12-02,02:54:47.000,336,11096627,-795,0,1764644086,13270.638763889998,338.50126647000434,54140.095372560005 2025-12-02,02:54:48.000,336,11096630,-795,0,1764644087,13270.773490089989,338.5929051600033,54140.20716648001 2025-12-02,02:54:49.000,336,11096635,-795,0,1764644088,13270.800435329998,338.719789499999,54140.612419439996 2025-12-02,02:54:50.000,336,11096665,-795,0,1764644089,13270.807171639994,338.82552645000396,54140.61940656001 2025-12-02,02:54:51.000,336,11096624,-795,0,1764644090,13270.773490089989,338.8325755800033,54140.45171568001 2025-12-02,02:54:52.000,336,11096667,-795,0,1764644091,13270.861062119999,338.92421427000227,54140.55652248 2025-12-02,02:54:53.000,336,11096627,-795,0,1764644092,13270.95537045999,338.99470557000313,54140.36088312 2025-12-02,02:54:54.000,336,11096648,-795,0,1764644093,13271.02273356,339.1427373000042,54140.40979296 2025-12-02,02:54:55.000,336,11096630,-795,0,1764644094,13271.049678799995,339.2273268600038,54140.381844480005 2025-12-02,02:54:56.000,336,11096689,-795,0,1764644095,13271.12377821,339.3612603299989,54140.75914896001 2025-12-02,02:54:57.000,336,11096611,-795,0,1764644096,13271.211350239995,339.4317516299998,54140.82203304 2025-12-02,02:54:58.000,336,11096652,-795,0,1764644097,13271.379757989991,339.50929206,54140.9128656 2025-12-02,02:54:59.000,336,11096679,-795,0,1764644098,13271.399966919991,339.62912727000366,54140.94081408 2025-12-02,02:55:00.000,336,11096636,-795,0,1764644099,13271.447121090001,339.7419133500007,54140.647355040004 2025-12-02,02:55:01.000,336,11096649,-795,0,1764644100,13271.527956810001,339.86174856000434,54140.5635096 2025-12-02,02:55:02.000,336,11096658,-795,0,1764644101,13271.602056219992,339.93223985999794,54140.58447096 2025-12-02,02:55:03.000,336,11096635,-795,0,1764644102,13271.635737769997,340.09436984999775,54140.982736800004 2025-12-02,02:55:04.000,336,11096625,-795,0,1764644103,13271.817618139998,340.24240157999884,54141.21331176001 2025-12-02,02:55:05.000,336,11096671,-795,0,1764644104,13271.864772309993,340.3763350500012,54141.24824736 2025-12-02,02:55:06.000,336,11096656,-795,0,1764644105,13271.952344339988,340.46797374000016,54141.0875436 2025-12-02,02:55:07.000,336,11096642,-795,0,1764644106,13272.046652679994,340.58075982000446,54140.89190424 2025-12-02,02:55:08.000,336,11096614,-795,0,1764644107,13272.19485149999,340.6583002500047,54140.947801199996 2025-12-02,02:55:09.000,336,11096656,-795,0,1764644108,13272.289159839995,340.7287915499983,54140.95478832001 2025-12-02,02:55:10.000,336,11096646,-795,0,1764644109,13272.44409497,340.9332163200015,54141.450873839996 2025-12-02,02:55:11.000,336,11096619,-795,0,1764644110,13272.48451283,340.9191180600028,54141.13645344 2025-12-02,02:55:12.000,336,11096610,-795,0,1764644111,13272.652920579996,341.088297180002,54141.485809440004 2025-12-02,02:55:13.000,336,11096647,-795,0,1764644112,13272.733756299996,341.1446902200041,54141.339079920006 2025-12-02,02:55:14.000,336,11096660,-795,0,1764644113,13273.016681319998,341.1869850000003,54141.46484808 2025-12-02,02:55:15.000,336,11096662,-795,0,1764644114,13273.164880139993,341.2433780400024,54141.485809440004 2025-12-02,02:55:16.000,336,11096613,-795,0,1764644115,13273.313078959989,341.3491149900001,54141.63952608 2025-12-02,02:55:17.000,336,11096656,-795,0,1764644116,13273.46127778,341.40550803000224,54141.76529424001 2025-12-02,02:55:18.000,336,11096642,-795,0,1764644117,13273.589267669995,341.40550803000224,54141.75132 2025-12-02,02:55:19.000,336,11096659,-795,0,1764644118,13273.811565899996,341.4971467200012,54141.91202376001 2025-12-02,02:55:20.000,336,11096604,-795,0,1764644119,13274.107963540002,341.4478028099984,54141.939972240005 2025-12-02,02:55:21.000,336,11096647,-795,0,1764644120,13274.195535569997,341.41960629000096,54141.63253896 2025-12-02,02:55:22.000,336,11096633,-795,0,1764644121,13274.458251659998,341.45485193999775,54141.89804952 2025-12-02,02:55:23.000,336,11096624,-795,0,1764644122,13274.667077269994,341.48304846000246,54142.205482800004 2025-12-02,02:55:24.000,336,11096647,-795,0,1764644123,13274.77485822999,341.51829410999926,54142.394135040005 2025-12-02,02:55:25.000,336,11096691,-795,0,1764644124,13274.950002289996,341.56763802000205,54142.40112216 2025-12-02,02:55:26.000,336,11096630,-795,0,1764644125,13275.00389277,341.6733749699997,54142.35919944 2025-12-02,02:55:27.000,336,11096461,-795,0,1764644126,13275.037574319991,341.6240310600042,54142.156572960004 2025-12-02,02:55:28.000,336,11096667,-795,0,1764644127,13275.205982070001,341.6733749699997,54142.2404184 2025-12-02,02:55:29.000,336,11096651,-795,0,1764644128,13275.394598749997,341.7086206200038,54142.491954720004 2025-12-02,02:55:30.000,336,11096654,-795,0,1764644129,13275.414807679997,341.772062789998,54142.84131072001 2025-12-02,02:55:31.000,336,11096686,-795,0,1764644130,13275.273345169997,341.7438662700006,54142.5897744 2025-12-02,02:55:32.000,336,11096631,-795,0,1764644131,13275.387862440002,341.8214067000008,54142.708555440004 2025-12-02,02:55:33.000,336,11096567,-795,0,1764644132,13275.441752919993,341.9059962600004,54142.827336480004 2025-12-02,02:55:34.000,336,11096639,-795,0,1764644133,13275.455225539998,341.9059962600004,54142.50592896001 2025-12-02,02:55:35.000,336,11096668,-795,0,1764644134,13275.542797569993,341.99763494999934,54142.729516800006 2025-12-02,02:55:36.000,336,11096695,-795,0,1764644135,13275.589951739988,342.0822245099989,54142.729516800006 2025-12-02,02:55:37.000,336,11096637,-795,0,1764644136,13275.583215429993,342.12451929000235,54142.974066 2025-12-02,02:55:38.000,336,11096659,-795,0,1764644137,13275.717941629999,342.2161579800013,54143.22560232001 2025-12-02,02:55:39.000,336,11096656,-795,0,1764644138,13275.778568419999,342.24435449999874,54143.16970536 2025-12-02,02:55:40.000,336,11096648,-795,0,1764644139,13275.825722589994,342.3148457999996,54143.17669248001 2025-12-02,02:55:41.000,336,11096662,-795,0,1764644140,13275.818986279999,342.28664928000217,54142.708555440004 2025-12-02,02:55:42.000,336,11096671,-795,0,1764644141,13275.886349379994,342.4135336199979,54142.79938800001 2025-12-02,02:55:43.000,336,11096614,-795,0,1764644142,13276.007602959995,342.49107404999813,54142.897207680006 2025-12-02,02:55:44.000,336,11096692,-795,0,1764644143,13276.12212023,342.55451621999964,54143.33739624 2025-12-02,02:55:45.000,336,11096637,-795,0,1764644144,13276.229901189996,342.6602531700046,54143.44220304001 2025-12-02,02:55:46.000,336,11096630,-795,0,1764644145,13276.364627390001,342.73074446999817,54143.50508712 2025-12-02,02:55:47.000,336,11096596,-795,0,1764644146,13276.425254180002,342.7871375100003,54143.2884864 2025-12-02,02:55:48.000,336,11096540,-795,0,1764644147,13276.546507760002,342.7589409900029,54142.946117520005 2025-12-02,02:55:49.000,336,11096631,-795,0,1764644148,13276.661025029993,342.8364814200031,54143.16970536 2025-12-02,02:55:50.000,336,11096680,-795,0,1764644149,13276.768805989988,342.84353055000247,54143.27451216001 2025-12-02,02:55:51.000,336,11096685,-795,0,1764644150,13276.681233959993,342.8858253299986,54143.351370480006 2025-12-02,02:55:52.000,336,11096647,-795,0,1764644151,13276.842905399993,342.8858253299986,54143.47713864 2025-12-02,02:55:53.000,336,11096645,-795,0,1764644152,13276.97089528999,342.8999235900046,54143.6029068 2025-12-02,02:55:54.000,336,11096697,-795,0,1764644153,13277.07193993999,342.82943229000375,54143.45617728 2025-12-02,02:55:55.000,336,11096642,-795,0,1764644154,13277.15951197,342.84353055000247,54143.26053792 2025-12-02,02:55:56.000,336,11096588,-795,0,1764644155,13277.24034769,342.8082848999984,54143.043937200004 2025-12-02,02:55:57.000,336,11096546,-795,0,1764644156,13277.36160127,342.94926750000013,54143.19066672 2025-12-02,02:55:58.000,336,11096671,-795,0,1764644157,13277.37507388999,343.0972992300012,54143.45617728 2025-12-02,02:55:59.000,336,11096609,-795,0,1764644158,13277.348128649995,343.146643140004,54143.51207424001 2025-12-02,02:56:00.000,336,11096629,-795,0,1764644159,13277.226875069995,343.1043483600006,54143.49111288001 2025-12-02,02:56:01.000,336,11096629,-795,0,1764644160,13277.13256672999,342.9351692400014,54142.974066 2025-12-02,02:56:02.000,336,11096654,-795,0,1764644161,13277.25382030999,342.9704148899982,54143.23957656 2025-12-02,02:56:03.000,336,11096572,-795,0,1764644162,13277.26055662,342.8999235900046,54143.14175688 2025-12-02,02:56:04.000,336,11096674,-795,0,1764644163,13277.39528281999,342.8999235900046,54143.616881040005 2025-12-02,02:56:05.000,336,11096675,-795,0,1764644164,13277.435700679991,342.86467794000055,54143.62386816 2025-12-02,02:56:06.000,336,11096667,-795,0,1764644165,13277.39528281999,342.7730392500016,54143.379318960004 2025-12-02,02:56:07.000,336,11096671,-795,0,1764644166,13277.46264592,342.7941866399997,54143.498100000004 2025-12-02,02:56:08.000,336,11096638,-795,0,1764644167,13277.610844739997,342.8223831600044,54143.400280320006 2025-12-02,02:56:09.000,336,11096629,-795,0,1764644168,13277.583899500001,342.86467794000055,54143.40726744 2025-12-02,02:56:10.000,336,11096649,-795,0,1764644169,13277.550217949996,342.8999235900046,54143.50508712 2025-12-02,02:56:11.000,336,11096625,-795,0,1764644170,13277.32118341,342.892874459998,54143.498100000004 2025-12-02,02:56:12.000,336,11096615,-795,0,1764644171,13277.37507388999,342.9351692400014,54143.714700720004 2025-12-02,02:56:13.000,336,11096609,-795,0,1764644172,13277.32118341,342.9422183700008,54143.69373936 2025-12-02,02:56:14.000,336,11096667,-795,0,1764644173,13277.30097448,342.92812011000206,54143.833481760004 2025-12-02,02:56:15.000,336,11096663,-795,0,1764644174,13277.22013876,342.906972720004,54143.449190160005 2025-12-02,02:56:16.000,336,11096667,-795,0,1764644175,13277.29423816999,342.87877619999927,54143.47015152001 2025-12-02,02:56:17.000,336,11096673,-795,0,1764644176,13277.247083999995,342.8223831600044,54143.351370480006 2025-12-02,02:56:18.000,336,11096623,-795,0,1764644177,13277.34139234,342.8082848999984,54143.79854616 2025-12-02,02:56:19.000,336,11096652,-795,0,1764644178,13277.36160127,342.7941866399997,54143.84046888 2025-12-02,02:56:20.000,336,11096644,-795,0,1764644179,13277.408755439996,342.6954988200014,54143.77059768 2025-12-02,02:56:21.000,336,11096672,-795,0,1764644180,13277.30097448,342.60386013000243,54143.48412576 2025-12-02,02:56:22.000,336,11096624,-795,0,1764644181,13277.327919719995,342.49812318000477,54143.26053792 2025-12-02,02:56:23.000,336,11096624,-795,0,1764644182,13277.26055662,342.4417301400026,54143.27451216001 2025-12-02,02:56:24.000,336,11096646,-795,0,1764644183,13277.39528281999,342.3782879700011,54143.48412576 2025-12-02,02:56:25.000,336,11096639,-795,0,1764644184,13277.327919719995,342.3500914500037,54143.77758480001 2025-12-02,02:56:26.000,336,11096690,-795,0,1764644185,13277.287501859995,342.3007475400009,54143.80553328001 2025-12-02,02:56:27.000,336,11096633,-795,0,1764644186,13277.226875069995,342.24435449999874,54143.50508712 2025-12-02,02:56:28.000,336,11096597,-795,0,1764644187,13277.26055662,342.17386319999787,54143.44220304001 2025-12-02,02:56:29.000,336,11096650,-795,0,1764644188,13277.206666139995,342.20910885000194,54143.19765384 2025-12-02,02:56:30.000,336,11096662,-795,0,1764644189,13277.247083999995,342.117470160003,54143.37233184001 2025-12-02,02:56:31.000,336,11096650,-795,0,1764644190,13277.24034769,342.09632276999764,54143.064898560006 2025-12-02,02:56:32.000,336,11096672,-795,0,1764644191,13277.348128649995,342.1527158099998,54143.63085528 2025-12-02,02:56:33.000,336,11096670,-795,0,1764644192,13277.408755439996,342.1950105900032,54143.72168784 2025-12-02,02:56:34.000,336,11096665,-795,0,1764644193,13277.46264592,342.17386319999787,54143.616881040005 2025-12-02,02:56:35.000,336,11096589,-795,0,1764644194,13277.503063780001,342.15976493999915,54143.4631644 2025-12-02,02:56:36.000,336,11096630,-795,0,1764644195,13277.604108430001,342.09632276999764,54143.22560232001 2025-12-02,02:56:37.000,336,11096625,-795,0,1764644196,13277.610844739997,342.12451929000235,54143.10682128001 2025-12-02,02:56:38.000,336,11096698,-795,0,1764644197,13277.772516179997,342.12451929000235,54143.281499280005 2025-12-02,02:56:39.000,336,11096609,-795,0,1764644198,13277.846615590002,342.1033719000043,54143.519061360006 2025-12-02,02:56:40.000,336,11096603,-795,0,1764644199,13277.967869169988,342.02583147000405,54143.54002272001 2025-12-02,02:56:41.000,336,11096643,-795,0,1764644200,13277.913978689998,341.99058582,54143.16970536 2025-12-02,02:56:42.000,336,11096635,-795,0,1764644201,13278.028495959989,342.0046840799987,54143.20464096001 2025-12-02,02:56:43.000,336,11096596,-795,0,1764644202,13278.089122749989,342.01173320999806,54143.12079552 2025-12-02,02:56:44.000,336,11096699,-795,0,1764644203,13278.136276919999,341.99763494999934,54143.113808400005 2025-12-02,02:56:45.000,336,11096666,-795,0,1764644204,13278.203640019994,342.06107712000085,54143.400280320006 2025-12-02,02:56:46.000,336,11096658,-795,0,1764644205,13278.25079418999,341.99058582,54143.29547352 2025-12-02,02:56:47.000,336,11096657,-795,0,1764644206,13278.264266809994,342.0328806000034,54143.31643488 2025-12-02,02:56:48.000,336,11096652,-795,0,1764644207,13278.31815729,342.0187823400047,54143.232589440006 2025-12-02,02:56:49.000,336,11096607,-795,0,1764644208,13278.486565039995,342.03992973000277,54143.232589440006 2025-12-02,02:56:50.000,336,11096662,-795,0,1764644209,13278.58087338,342.01173320999806,54143.162718240004 2025-12-02,02:56:51.000,336,11096600,-795,0,1764644210,13278.45288348999,342.0187823400047,54142.84131072001 2025-12-02,02:56:52.000,336,11096586,-795,0,1764644211,13278.587609689996,342.11042103000364,54143.42124168001 2025-12-02,02:56:53.000,336,11096605,-795,0,1764644212,13278.59434599999,342.1527158099998,54143.39329320001 2025-12-02,02:56:54.000,336,11096711,-795,0,1764644213,13278.59434599999,342.1527158099998,54143.330409120004 2025-12-02,02:56:55.000,336,11096638,-795,0,1764644214,13278.654972789991,342.18796146000386,54143.47713864 2025-12-02,02:56:56.000,336,11096621,-795,0,1764644215,13278.567400759996,342.1668140699985,54143.09983416 2025-12-02,02:56:57.000,336,11096636,-795,0,1764644216,13278.50003766,342.15976493999915,54143.064898560006 2025-12-02,02:56:58.000,336,11096637,-795,0,1764644217,13278.50003766,342.25845276000473,54143.25355080001 2025-12-02,02:56:59.000,336,11096601,-795,0,1764644218,13278.405729319995,342.3148457999996,54143.55399696 2025-12-02,02:57:00.000,336,11096648,-795,0,1764644219,13278.2575305,342.3007475400009,54143.52604848 2025-12-02,02:57:01.000,336,11096619,-795,0,1764644220,13278.062177509993,342.30779667000024,54143.33739624 2025-12-02,02:57:02.000,336,11096644,-795,0,1764644221,13277.981341789993,342.3641897100024,54143.3583576 2025-12-02,02:57:03.000,336,11096651,-795,0,1764644222,13277.853351899998,342.43468101000326,54143.13476976001 2025-12-02,02:57:04.000,336,11096635,-795,0,1764644223,13277.799461419992,342.4769757899994,54142.995027360004 2025-12-02,02:57:05.000,336,11096621,-795,0,1764644224,13277.913978689998,342.55451621999964,54143.24656368 2025-12-02,02:57:06.000,336,11096664,-795,0,1764644225,13277.887033450002,342.61795839000115,54143.58893256001 2025-12-02,02:57:07.000,336,11096622,-795,0,1764644226,13277.819670349993,342.66730230000394,54143.52604848 2025-12-02,02:57:08.000,336,11096657,-795,0,1764644227,13277.799461419992,342.6391057799992,54143.37233184001 2025-12-02,02:57:09.000,336,11096601,-795,0,1764644228,13277.806197730002,342.73074446999817,54143.3583576 2025-12-02,02:57:10.000,336,11096659,-795,0,1764644229,13277.853351899998,342.688449690002,54143.19765384 2025-12-02,02:57:11.000,336,11096688,-795,0,1764644230,13277.738834629992,342.70254795000073,54142.897207680006 2025-12-02,02:57:12.000,336,11096664,-795,0,1764644231,13277.927451309988,342.7871375100003,54143.20464096001 2025-12-02,02:57:13.000,336,11096641,-795,0,1764644232,13277.934187619998,342.84353055000247,54143.49111288001 2025-12-02,02:57:14.000,336,11096588,-795,0,1764644233,13277.967869169988,342.84353055000247,54143.43521592 2025-12-02,02:57:15.000,336,11096598,-795,0,1764644234,13277.900506069993,342.85057968000183,54143.22560232001 2025-12-02,02:57:16.000,336,11096695,-795,0,1764644235,13277.920714999993,342.8364814200031,54143.05791144001 2025-12-02,02:57:17.000,336,11096652,-795,0,1764644236,13277.887033450002,342.8999235900046,54142.86227208 2025-12-02,02:57:18.000,336,11096641,-795,0,1764644237,13277.860088209993,342.91402185000334,54142.98105312 2025-12-02,02:57:19.000,336,11096635,-795,0,1764644238,13277.752307249997,342.99156228000356,54143.05092432 2025-12-02,02:57:20.000,336,11096630,-795,0,1764644239,13277.725362010002,342.97746402000485,54143.232589440006 2025-12-02,02:57:21.000,336,11096681,-795,0,1764644240,13277.449173299996,342.8858253299986,54142.96707888001 2025-12-02,02:57:22.000,336,11096643,-795,0,1764644241,13277.476118539991,342.87877619999927,54143.00201448 2025-12-02,02:57:23.000,336,11096599,-795,0,1764644242,13277.368337579996,342.8223831600044,54142.65265848001 2025-12-02,02:57:24.000,336,11096628,-795,0,1764644243,13277.39528281999,342.78008838000096,54142.729516800006 2025-12-02,02:57:25.000,336,11096643,-795,0,1764644244,13277.30097448,342.7589409900029,54142.75047816001 2025-12-02,02:57:26.000,336,11096636,-795,0,1764644245,13277.247083999995,342.7095970800001,54142.93913040001 2025-12-02,02:57:27.000,336,11096668,-795,0,1764644246,13277.05173100999,342.6743514300033,54142.78541376 2025-12-02,02:57:28.000,336,11096628,-795,0,1764644247,13277.105621489995,342.6250075200005,54142.75047816001 2025-12-02,02:57:29.000,336,11096620,-795,0,1764644248,13277.09888518,342.6109092600018,54142.89022056001 2025-12-02,02:57:30.000,336,11096571,-795,0,1764644249,13277.018049459999,342.53336883000156,54142.21945704001 2025-12-02,02:57:31.000,336,11096702,-795,0,1764644250,13276.917004809999,342.43468101000326,54142.14958584001 2025-12-02,02:57:32.000,336,11096656,-795,0,1764644251,13277.004576839994,342.4417301400026,54142.26137976 2025-12-02,02:57:33.000,336,11096603,-795,0,1764644252,13277.018049459999,342.4417301400026,54142.54785168 2025-12-02,02:57:34.000,336,11096606,-795,0,1764644253,13277.09214886999,342.3994353599992,54142.55483880001 2025-12-02,02:57:35.000,336,11096635,-795,0,1764644254,13277.13256672999,342.37123884000175,54142.491954720004 2025-12-02,02:57:36.000,336,11096628,-795,0,1764644255,13277.146039349995,342.30779667000024,54142.21246992 2025-12-02,02:57:37.000,336,11096640,-795,0,1764644256,13277.247083999995,342.25845276000473,54141.98189496001 2025-12-02,02:57:38.000,336,11096634,-795,0,1764644257,13277.287501859995,342.23025624,54141.8561268 2025-12-02,02:57:39.000,336,11096616,-795,0,1764644258,13277.368337579996,342.1950105900032,54141.939972240005 2025-12-02,02:57:40.000,336,11096649,-795,0,1764644259,13277.496327469991,342.2161579800013,54142.07971464001 2025-12-02,02:57:41.000,336,11096639,-795,0,1764644260,13277.455909609991,342.15976493999915,54141.821191200004 2025-12-02,02:57:42.000,336,11096671,-795,0,1764644261,13277.530009019996,342.1809123300045,54141.8561268 2025-12-02,02:57:43.000,336,11096628,-795,0,1764644262,13277.516536399991,342.0892736399983,54141.63253896 2025-12-02,02:57:44.000,336,11096676,-795,0,1764644263,13277.759043559992,342.0892736399983,54141.63952608 2025-12-02,02:57:45.000,336,11096665,-795,0,1764644264,13277.738834629992,342.0469788600021,54141.46484808 2025-12-02,02:57:46.000,336,11096623,-795,0,1764644265,13277.887033450002,342.0469788600021,54141.66747456001 2025-12-02,02:57:47.000,336,11096622,-795,0,1764644266,13277.954396549998,341.97648756000126,54141.75830712 2025-12-02,02:57:48.000,336,11096658,-715,0,1764644267,13278.015023339998,341.94124191000446,54141.57664200001 2025-12-02,02:57:49.000,336,11096641,-795,0,1764644268,13278.082386439994,341.80025931000273,54141.39497688 2025-12-02,02:57:50.000,336,11096669,-795,0,1764644269,13278.244057879994,341.6945223599978,54141.07356936001 2025-12-02,02:57:51.000,336,11096615,-795,0,1764644270,13278.31815729,341.55353976000333,54140.96177544 2025-12-02,02:57:52.000,336,11096595,-795,0,1764644271,13278.486565039995,341.5394415000046,54140.96177544 2025-12-02,02:57:53.000,336,11096638,-795,0,1764644272,13278.53371920999,341.4337045499997,54141.003698160006 2025-12-02,02:57:54.000,336,11096645,-795,0,1764644273,13278.756017439991,341.3491149900001,54141.1574148 2025-12-02,02:57:55.000,336,11096686,-795,0,1764644274,13278.776226369991,341.29272194999794,54141.06658224 2025-12-02,02:57:56.000,336,11096625,-795,0,1764644275,13278.843589470001,341.2786236899992,54140.99671104001 2025-12-02,02:57:57.000,336,11096643,-795,0,1764644276,13278.884007330002,341.19403412999964,54140.549535360005 2025-12-02,02:57:58.000,336,11096640,-795,0,1764644277,13278.944634120002,341.19403412999964,54140.40979296 2025-12-02,02:57:59.000,336,11096686,-795,0,1764644278,13278.964843050002,341.201083259999,54140.33992176 2025-12-02,02:58:00.000,336,11096621,-795,0,1764644279,13279.227559139988,341.23632891000307,54140.85696864001 2025-12-02,02:58:01.000,336,11096589,-795,0,1764644280,13279.241031759993,341.20813238999835,54140.57049672001 2025-12-02,02:58:02.000,336,11096636,-795,0,1764644281,13279.369021649989,341.2645254300005,54140.58447096 2025-12-02,02:58:03.000,336,11096652,-795,0,1764644282,13279.416175819999,341.2645254300005,54140.61940656001 2025-12-02,02:58:04.000,336,11096667,-795,0,1764644283,13279.51722047,341.32091847000265,54140.30498616001 2025-12-02,02:58:05.000,336,11096632,-795,0,1764644284,13279.59805619,341.3914097700035,54140.32594752001 2025-12-02,02:58:06.000,336,11096642,-795,0,1764644285,13279.63173773999,341.4619010700044,54140.12332104 2025-12-02,02:58:07.000,336,11096600,-795,0,1764644286,13279.71257345999,341.5605888900027,54140.43774144 2025-12-02,02:58:08.000,336,11096621,-795,0,1764644287,13279.914662759991,341.63108019000356,54140.598445200005 2025-12-02,02:58:09.000,336,11096655,-795,0,1764644288,13280.002234790001,341.63108019000356,54140.598445200005 2025-12-02,02:58:10.000,336,11096627,-795,0,1764644289,13280.136960989992,341.68747322999843,54140.528574 2025-12-02,02:58:11.000,336,11096671,-795,0,1764644290,13280.103279440002,341.6240310600042,54140.046462720005 2025-12-02,02:58:12.000,336,11096598,-795,0,1764644291,13280.339050289993,341.6240310600042,54140.03248848 2025-12-02,02:58:13.000,336,11096665,-795,0,1764644292,13280.386204459988,341.6381293200029,54139.89973320001 2025-12-02,02:58:14.000,336,11096695,-795,0,1764644293,13280.568084829989,341.6381293200029,54140.25607632001 2025-12-02,02:58:15.000,336,11096633,-795,0,1764644294,13280.743228889994,341.6451784500023,54140.381844480005 2025-12-02,02:58:16.000,336,11096666,-795,0,1764644295,13280.91163663999,341.6804240999991,54140.36088312 2025-12-02,02:58:17.000,336,11096671,-795,0,1764644296,13281.026153909996,341.65222758000164,54140.30498616001 2025-12-02,02:58:18.000,336,11096662,-795,0,1764644297,13281.174352729991,341.6733749699997,54139.96261728 2025-12-02,02:58:19.000,336,11096602,-795,0,1764644298,13281.329287859997,341.6381293200029,54139.96261728 2025-12-02,02:58:20.000,336,11096646,-795,0,1764644299,13281.477486679993,341.68747322999843,54139.9346688 2025-12-02,02:58:21.000,336,11096656,-795,0,1764644300,13281.531377159998,341.6804240999991,54139.80191352001 2025-12-02,02:58:22.000,336,11096682,-795,0,1764644301,13281.733466459998,341.75091539999994,54140.25607632001 2025-12-02,02:58:23.000,336,11096630,-795,0,1764644302,13281.942292069994,341.786161050004,54140.36787024 2025-12-02,02:58:24.000,336,11096640,-795,0,1764644303,13282.11743613,341.77911192000465,54140.42376720001 2025-12-02,02:58:25.000,336,11096632,-795,0,1764644304,13282.23195339999,341.8073084400021,54140.23511496001 2025-12-02,02:58:26.000,336,11096596,-795,0,1764644305,13282.366679599996,341.81435757000145,54140.13729528001 2025-12-02,02:58:27.000,336,11096613,-795,0,1764644306,13282.386888529996,341.87779974000296,54140.00454 2025-12-02,02:58:28.000,336,11096648,-795,0,1764644307,13282.460987940001,341.91304538999975,54140.10235968 2025-12-02,02:58:29.000,336,11096651,-795,0,1764644308,13282.555296279992,342.02583147000405,54140.30498616001 2025-12-02,02:58:30.000,336,11096715,-795,0,1764644309,13282.676549859993,342.0822245099989,54140.43774144 2025-12-02,02:58:31.000,336,11096625,-795,0,1764644310,13282.609186759997,342.0892736399983,54140.10235968 2025-12-02,02:58:32.000,336,11096652,-795,0,1764644311,13282.777594509993,342.18796146000386,54140.35389600001 2025-12-02,02:58:33.000,336,11096660,-795,0,1764644312,13282.865166539988,342.2161579800013,54140.22812784 2025-12-02,02:58:34.000,336,11096641,-795,0,1764644313,13282.919057019993,342.3007475400009,54140.20716648001 2025-12-02,02:58:35.000,336,11096592,-795,0,1764644314,13282.946002259989,342.37123884000175,54140.381844480005 2025-12-02,02:58:36.000,336,11096648,-795,0,1764644315,13282.946002259989,342.4417301400026,54140.42376720001 2025-12-02,02:58:37.000,336,11096625,-715,0,1764644316,13282.966211189989,342.43468101000326,54140.54254824001 2025-12-02,02:58:38.000,336,11096654,-795,0,1764644317,13283.040310599994,342.448779270002,54140.612419439996 2025-12-02,02:58:39.000,336,11096666,-795,0,1764644318,13283.080728459994,342.43468101000326,54140.60543232 2025-12-02,02:58:40.000,336,11096659,-795,0,1764644319,13283.060519529994,342.38533710000047,54140.20716648001 2025-12-02,02:58:41.000,336,11096615,-795,0,1764644320,13283.060519529994,342.2655018900041,54140.095372560005 2025-12-02,02:58:42.000,336,11096666,-795,0,1764644321,13283.13461894,342.20910885000194,54140.20017936 2025-12-02,02:58:43.000,336,11096659,-795,0,1764644322,13283.23566359,342.1809123300045,54140.51459976 2025-12-02,02:58:44.000,336,11096703,-795,0,1764644323,13283.27608145,342.0892736399983,54140.51459976 2025-12-02,02:58:45.000,336,11096679,-795,0,1764644324,13283.31649931,341.96238930000254,54140.46568992 2025-12-02,02:58:46.000,336,11096673,-795,0,1764644325,13283.262608829995,341.8425540899989,54140.27005056 2025-12-02,02:58:47.000,336,11096627,-795,0,1764644326,13283.28955406999,341.72976801000186,54139.927681680005 2025-12-02,02:58:48.000,336,11096630,-795,0,1764644327,13283.37038978999,341.56763802000205,54140.08838544001 2025-12-02,02:58:49.000,336,11096684,-795,0,1764644328,13283.3771261,341.4900975900018,54140.06742408001 2025-12-02,02:58:50.000,336,11096670,-795,0,1764644329,13283.39059871999,341.3914097700035,54140.35389600001 2025-12-02,02:58:51.000,336,11096610,-795,0,1764644330,13283.19524573,341.22223065000435,54139.878771840005 2025-12-02,02:58:52.000,336,11096635,-795,0,1764644331,13283.3771261,341.1869850000003,54140.05344984 2025-12-02,02:58:53.000,336,11096695,-795,0,1764644332,13283.43101657999,341.0389532699992,54140.01851424001 2025-12-02,02:58:54.000,336,11096674,-795,0,1764644333,13283.30976299999,340.96141283999896,54139.50845448 2025-12-02,02:58:55.000,336,11096639,-795,0,1764644334,13283.47817075,340.8556758900013,54139.6901196 2025-12-02,02:58:56.000,336,11096629,-795,0,1764644335,13283.383862409995,340.70059503000084,54139.51544160001 2025-12-02,02:58:57.000,336,11096648,-795,0,1764644336,13283.525324919996,340.6230546000006,54139.976591520004 2025-12-02,02:58:58.000,336,11096695,-795,0,1764644337,13283.511852299991,340.55256329999975,54139.83684912 2025-12-02,02:58:59.000,336,11096637,-795,0,1764644338,13283.39733503,340.43272809000337,54139.57133856 2025-12-02,02:59:00.000,336,11096651,-795,0,1764644339,13283.39059871999,340.30584375000035,54139.62723552 2025-12-02,02:59:01.000,336,11096628,-795,0,1764644340,13283.26934513999,340.15781201999926,54139.13115000001 2025-12-02,02:59:02.000,336,11096655,-795,0,1764644341,13283.323235619995,340.0520750700016,54139.12416288 2025-12-02,02:59:03.000,336,11096679,-795,0,1764644342,13283.25587252,339.97453464000137,54139.06127880001 2025-12-02,02:59:04.000,336,11096641,-795,0,1764644343,13283.32997192999,339.9815837700007,54139.57133856 2025-12-02,02:59:05.000,336,11096683,-795,0,1764644344,13283.303026689995,339.87584682000306,54139.543390080005 2025-12-02,02:59:06.000,336,11096600,-795,0,1764644345,13283.181773109995,339.72781509000197,54139.29185376 2025-12-02,02:59:07.000,336,11096635,-795,0,1764644346,13283.181773109995,339.65027466000174,54139.31980224001 2025-12-02,02:59:08.000,336,11096672,-795,0,1764644347,13283.094201079999,339.5727342300015,54138.78878112 2025-12-02,02:59:09.000,336,11096601,-795,0,1764644348,13282.993156429999,339.4740464100032,54138.537244800005 2025-12-02,02:59:10.000,336,11096655,-795,0,1764644349,13283.073992149999,339.4106042400017,54138.76781976001 2025-12-02,02:59:11.000,336,11096670,-795,0,1764644350,13282.979683809994,339.3119164200034,54138.69096144 2025-12-02,02:59:12.000,336,11096666,-795,0,1764644351,13283.121146319994,339.25552338000125,54138.94948488 2025-12-02,02:59:13.000,336,11096665,-795,0,1764644352,13283.21545466,339.19208120999974,54138.93551064001 2025-12-02,02:59:14.000,336,11096629,-795,0,1764644353,13283.222190969995,339.1497864300036,54138.8516652 2025-12-02,02:59:15.000,336,11096632,-795,0,1764644354,13283.303026689995,338.9876564400038,54138.40448952 2025-12-02,02:59:16.000,336,11096657,-795,0,1764644355,13283.26934513999,338.9171651400029,54138.16692744 2025-12-02,02:59:17.000,336,11096646,-795,0,1764644356,13283.30976299999,338.8396247100027,54138.22282440001 2025-12-02,02:59:18.000,336,11096645,-795,0,1764644357,13283.35691717,338.73388775999774,54138.586154640005 2025-12-02,02:59:19.000,336,11096622,-795,0,1764644358,13283.39733503,338.71274036999966,54138.537244800005 2025-12-02,02:59:20.000,336,11096675,-795,0,1764644359,13283.424280269996,338.6281508100001,54138.369553920005 2025-12-02,02:59:21.000,336,11096664,-795,0,1764644360,13283.35018085999,338.4730699499996,54138.12500472001 2025-12-02,02:59:22.000,336,11096639,-795,0,1764644361,13283.47817075,338.43782430000283,54137.90840400001 2025-12-02,02:59:23.000,336,11096623,-795,0,1764644362,13283.585951709996,338.3602838700026,54137.97128808 2025-12-02,02:59:24.000,336,11096685,-795,0,1764644363,13283.606160639996,338.3109399599998,54137.90840400001 2025-12-02,02:59:25.000,336,11096664,-795,0,1764644364,13283.592688019991,338.2474977899983,54138.12500472001 2025-12-02,02:59:26.000,336,11096676,-795,0,1764644365,13283.599424330001,338.1770064900047,54138.13897896 2025-12-02,02:59:27.000,336,11096636,-795,0,1764644366,13283.579215400001,338.1629082299987,54138.07609488001 2025-12-02,02:59:28.000,336,11096668,-795,0,1764644367,13283.545533849996,338.07831866999913,54138.02019792 2025-12-02,02:59:29.000,336,11096647,-795,0,1764644368,13283.686996359997,338.04307302000234,54137.8035972 2025-12-02,02:59:30.000,336,11096674,-795,0,1764644369,13283.599424330001,338.02192563000426,54137.70577752 2025-12-02,02:59:31.000,336,11096623,-795,0,1764644370,13283.404071339995,337.87389390000317,54137.23065336 2025-12-02,02:59:32.000,336,11096639,-795,0,1764644371,13283.39733503,337.9655325900021,54137.76866160001 2025-12-02,02:59:33.000,336,11096627,-795,0,1764644372,13283.43775289,337.94438520000404,54137.76866160001 2025-12-02,02:59:34.000,336,11096625,-795,0,1764644373,13283.47817075,337.9373360700047,54137.82455856 2025-12-02,02:59:35.000,336,11096660,-795,0,1764644374,13283.484907059996,337.9232378099987,54137.78962296001 2025-12-02,02:59:36.000,336,11096664,-795,0,1764644375,13283.47143443999,337.9373360700047,54137.412318480005 2025-12-02,02:59:37.000,336,11096671,-795,0,1764644376,13283.47817075,337.8668447700038,54137.363408640005 2025-12-02,02:59:38.000,336,11096632,-795,0,1764644377,13283.525324919996,337.85979564000445,54137.412318480005 2025-12-02,02:59:39.000,336,11096684,-795,0,1764644378,13283.552270159991,337.8668447700038,54137.71975176001 2025-12-02,02:59:40.000,336,11096672,-795,0,1764644379,13283.579215400001,337.8386482499991,54137.60097072001 2025-12-02,02:59:41.000,336,11096690,-795,0,1764644380,13283.511852299991,337.704714780004,54137.22366624 2025-12-02,02:59:42.000,336,11096671,-795,0,1764644381,13283.646578499996,337.8245499900004,54137.4193056 2025-12-02,02:59:43.000,336,11096664,-795,0,1764644382,13283.686996359997,337.7188130400027,54137.13982080001 2025-12-02,02:59:44.000,336,11096647,-795,0,1764644383,13283.855404109992,337.7258621700021,54137.20270488 2025-12-02,02:59:45.000,336,11096656,-795,0,1764644384,13283.895821969993,337.6412726100025,54137.18873064001 2025-12-02,02:59:46.000,336,11096644,-795,0,1764644385,13283.963185070003,337.63422348000313,54137.37738288 2025-12-02,02:59:47.000,336,11096651,-795,0,1764644386,13283.942976140002,337.5919286999997,54137.125846560004 2025-12-02,02:59:48.000,336,11096633,-795,0,1764644387,13283.942976140002,337.5707813100016,54137.18174352 2025-12-02,02:59:49.000,336,11096616,-795,0,1764644388,13283.963185070003,337.5284865299982,54137.23764048001 2025-12-02,02:59:50.000,336,11096635,-795,0,1764644389,13283.909294589997,337.48619175000204,54136.93719432 2025-12-02,02:59:51.000,336,11096655,-795,0,1764644390,13283.720677910002,337.3945530600031,54136.5808512 2025-12-02,02:59:52.000,336,11096656,-795,0,1764644391,13283.821722560002,337.50029001000075,54136.78347768001 2025-12-02,02:59:53.000,336,11096620,-795,0,1764644392,13283.835195179992,337.4720934900033,54137.1048852 2025-12-02,02:59:54.000,336,11096658,-795,0,1764644393,13283.774568389992,337.5073391400001,54137.09789808001 2025-12-02,02:59:55.000,336,11096605,-795,0,1764644394,13283.686996359997,337.46504436000396,54137.02103976001 2025-12-02,02:59:56.000,336,11096675,-755,0,1764644395,13283.45122550999,337.5073391400001,54136.692645120005 2025-12-02,02:59:57.000,336,11096608,-795,0,1764644396,13283.511852299991,337.4297987099999,54136.56687696001 2025-12-02,02:59:58.000,336,11096644,-795,0,1764644397,13283.424280269996,337.48619175000204,54136.61578680001 2025-12-02,02:59:59.000,336,11096660,-795,0,1764644398,13283.343444549995,337.48619175000204,54136.48303152 2025-12-02,03:00:00.000,336,11096671,-795,0,1764644399,13283.28955406999,337.5073391400001,54136.692645120005 2025-12-02,03:00:01.000,336,11096665,-795,0,1764644400,13283.08746476999,337.4227495800005,54136.336302 2025-12-02,03:00:02.000,336,11096695,-795,0,1764644401,13283.141355249994,337.4791426200027,54136.59482544001 2025-12-02,03:00:03.000,336,11096612,-795,0,1764644402,13283.12788262999,337.46504436000396,54136.524954240005 2025-12-02,03:00:04.000,336,11096662,-795,0,1764644403,13282.993156429999,337.43684783999925,54136.20354672 2025-12-02,03:00:05.000,336,11096638,-795,0,1764644404,13282.972947499999,337.3945530600031,54136.11271416001 2025-12-02,03:00:06.000,336,11096644,-795,0,1764644405,13282.838221299993,337.38750393000373,54135.952010400004 2025-12-02,03:00:07.000,336,11096674,-795,0,1764644406,13282.777594509993,337.33816002000094,54136.21752096 2025-12-02,03:00:08.000,336,11096705,-795,0,1764644407,13282.811276059998,337.31701263000286,54136.31534064 2025-12-02,03:00:09.000,336,11096621,-795,0,1764644408,13282.804539749988,337.28881610999815,54136.21752096 2025-12-02,03:00:10.000,336,11096665,-795,0,1764644409,13282.737176649993,337.25357046000136,54136.16861112 2025-12-02,03:00:11.000,336,11096625,-795,0,1764644410,13282.568768899997,337.0773422100028,54135.47688624 2025-12-02,03:00:12.000,336,11096651,-795,0,1764644411,13282.548559969997,337.1337352499977,54135.53977032001 2025-12-02,03:00:13.000,336,11096636,-795,0,1764644412,13282.508142109997,337.09144047000154,54135.55374456 2025-12-02,03:00:14.000,336,11096657,-795,0,1764644413,13282.413833769991,337.07029308000347,54135.63060288001 2025-12-02,03:00:15.000,336,11096630,-795,0,1764644414,13282.440779010001,337.07029308000347,54135.60964152001 2025-12-02,03:00:16.000,336,11096640,-795,0,1764644415,13282.481196870001,337.0773422100028,54135.72143544 2025-12-02,03:00:17.000,336,11096667,-795,0,1764644416,13282.528351039997,337.0984896000009,54135.686499840005 2025-12-02,03:00:18.000,336,11096597,-795,0,1764644417,13282.588977829997,337.09144047000154,54135.37906656 2025-12-02,03:00:19.000,336,11096718,-795,0,1764644418,13282.521614730002,337.0843913400022,54135.02971056 2025-12-02,03:00:20.000,336,11096634,-795,0,1764644419,13282.528351039997,337.1125878599996,54135.015736320005 2025-12-02,03:00:21.000,336,11096684,-795,0,1764644420,13282.447515319996,337.14078438000433,54135.05067192 2025-12-02,03:00:22.000,336,11096602,-795,0,1764644421,13282.434042699992,337.2324230700033,54135.02272344 2025-12-02,03:00:23.000,336,11096634,-795,0,1764644422,13282.541823660002,337.28881610999815,54135.134517360006 2025-12-02,03:00:24.000,336,11096699,-795,0,1764644423,13282.582241520002,337.27471784999943,54135.24631128001 2025-12-02,03:00:25.000,336,11096669,-795,0,1764644424,13282.602450450002,337.28881610999815,54134.93887800001 2025-12-02,03:00:26.000,336,11096622,-795,0,1764644425,13282.555296279992,337.3311108900016,54134.86201968 2025-12-02,03:00:27.000,336,11096655,-795,0,1764644426,13282.541823660002,337.35225827999966,54134.610483360004 2025-12-02,03:00:28.000,336,11096633,-795,0,1764644427,13282.535087349992,337.38750393000373,54134.88298104 2025-12-02,03:00:29.000,336,11096653,-795,0,1764644428,13282.568768899997,337.3804548000044,54134.966826480006 2025-12-02,03:00:30.000,336,11096651,-795,0,1764644429,13282.528351039997,337.359307409999,54134.9039424 2025-12-02,03:00:31.000,336,11096698,-795,0,1764644430,13282.312789119991,337.2606195900007,54134.54759928 2025-12-02,03:00:32.000,336,11096626,-795,0,1764644431,13282.386888529996,337.3240617600022,54134.55458640001 2025-12-02,03:00:33.000,336,11096676,-795,0,1764644432,13282.413833769991,337.31701263000286,54134.2052304 2025-12-02,03:00:34.000,336,11096662,-795,0,1764644433,13282.454251629992,337.30291437000415,54134.42881824 2025-12-02,03:00:35.000,336,11096643,-795,0,1764644434,13282.420570080001,337.37340566999774,54134.59650912 2025-12-02,03:00:36.000,336,11096574,-795,0,1764644435,13282.420570080001,337.37340566999774,54134.49868944 2025-12-02,03:00:37.000,336,11096622,-795,0,1764644436,13282.366679599996,337.38750393000373,54134.32401144 2025-12-02,03:00:38.000,336,11096630,-795,0,1764644437,13282.454251629992,337.37340566999774,54134.33099856 2025-12-02,03:00:39.000,336,11096673,-795,0,1764644438,13282.508142109997,337.3663565399984,54134.11439784 2025-12-02,03:00:40.000,336,11096642,-795,0,1764644439,13282.568768899997,337.27471784999943,54134.03055240001 2025-12-02,03:00:41.000,336,11096636,-795,0,1764644440,13282.501405800002,337.1971774199992,54133.674209280005 2025-12-02,03:00:42.000,336,11096665,-795,0,1764644441,13282.602450450002,337.2324230700033,54134.03055240001 2025-12-02,03:00:43.000,336,11096639,-795,0,1764644442,13282.615923069992,337.2606195900007,54134.1353592 2025-12-02,03:00:44.000,336,11096641,-795,0,1764644443,13282.703495100002,337.2324230700033,54134.05151376001 2025-12-02,03:00:45.000,336,11096610,-795,0,1764644444,13282.737176649993,337.19012828999985,54134.02356528 2025-12-02,03:00:46.000,336,11096621,-795,0,1764644445,13282.764121890003,337.119636989999,54133.6113252 2025-12-02,03:00:47.000,336,11096640,-795,0,1764644446,13282.669813549997,336.9998017800026,54133.338827520005 2025-12-02,03:00:48.000,336,11096653,-795,0,1764644447,13283.033574289999,337.02799830000004,54133.64626080001 2025-12-02,03:00:49.000,336,11096673,-795,0,1764644448,13283.12788262999,337.0139000400013,54133.8558744 2025-12-02,03:00:50.000,336,11096613,-795,0,1764644449,13283.23566359,336.9716052599979,54133.841900160005 2025-12-02,03:00:51.000,336,11096624,-795,0,1764644450,13283.094201079999,336.79537700999936,54133.366776 2025-12-02,03:00:52.000,336,11096637,-795,0,1764644451,13283.32997192999,336.8094752699981,54133.744080480006 2025-12-02,03:00:53.000,336,11096728,-795,0,1764644452,13283.35018085999,336.7389839700045,54133.408698720006 2025-12-02,03:00:54.000,336,11096666,-795,0,1764644453,13283.43101657999,336.66144354000426,54133.387737360004 2025-12-02,03:00:55.000,336,11096643,-795,0,1764644454,13283.45122550999,336.5909522400034,54133.387737360004 2025-12-02,03:00:56.000,336,11096618,-795,0,1764644455,13283.444489199996,336.44996964000165,54133.46459568 2025-12-02,03:00:57.000,336,11096681,-795,0,1764644456,13283.51858861,336.4076748599982,54133.541454 2025-12-02,03:00:58.000,336,11096663,-795,0,1764644457,13283.626369569996,336.35128182000335,54133.59735096001 2025-12-02,03:00:59.000,336,11096620,-795,0,1764644458,13283.579215400001,336.3160361699993,54133.541454 2025-12-02,03:01:00.000,336,11096657,-795,0,1764644459,13283.680260050001,336.1468570500001,54133.17812376 2025-12-02,03:01:01.000,336,11096672,-795,0,1764644460,13283.599424330001,336.0481692300018,54132.84972912 2025-12-02,03:01:02.000,336,11096647,-795,0,1764644461,13283.700468980001,336.10456227000395,54132.905626080006 2025-12-02,03:01:03.000,336,11096659,-795,0,1764644462,13283.680260050001,336.0481692300018,54133.101265440004 2025-12-02,03:01:04.000,336,11096617,-795,0,1764644463,13283.868876729997,335.9706288000016,54133.2969048 2025-12-02,03:01:05.000,336,11096676,-795,0,1764644464,13283.936239829993,335.90718663000007,54133.26196920001 2025-12-02,03:01:06.000,336,11096646,-795,0,1764644465,13284.070966029998,335.8155479400011,54133.27594344 2025-12-02,03:01:07.000,336,11096607,-795,0,1764644466,13284.070966029998,335.6886635999981,54132.96851016 2025-12-02,03:01:08.000,336,11096647,-795,0,1764644467,13284.091174959998,335.54768100000365,54132.56325720001 2025-12-02,03:01:09.000,336,11096636,-795,0,1764644468,13284.219164849994,335.43489491999935,54132.668064000005 2025-12-02,03:01:10.000,336,11096639,-795,0,1764644469,13284.28652794999,335.35030535999977,54132.87069048 2025-12-02,03:01:11.000,336,11096658,-795,0,1764644470,13284.313473189999,335.2022736299987,54132.80081928 2025-12-02,03:01:12.000,336,11096655,-755,0,1764644471,13284.39430891,335.1317823299978,54132.933574560004 2025-12-02,03:01:13.000,336,11096643,-795,0,1764644472,13284.50882617999,335.0119471200014,54132.97549728001 2025-12-02,03:01:14.000,336,11096645,-795,0,1764644473,13284.60987082999,334.87801364999905,54132.82876776001 2025-12-02,03:01:15.000,336,11096635,-795,0,1764644474,13284.60987082999,334.7370310500046,54132.48639888 2025-12-02,03:01:16.000,336,11096720,-795,0,1764644475,13284.744597029996,334.63129409999965,54132.50736024 2025-12-02,03:01:17.000,336,11096624,-795,0,1764644476,13284.75806965,334.5608027999988,54132.41652768 2025-12-02,03:01:18.000,336,11096691,-795,0,1764644477,13284.886059539996,334.48326236999856,54132.57723144 2025-12-02,03:01:19.000,336,11096667,-795,0,1764644478,13284.946686329997,334.3281815099981,54132.7029996 2025-12-02,03:01:20.000,336,11096633,-795,0,1764644479,13285.108357769997,334.2083463000017,54132.74492232 2025-12-02,03:01:21.000,336,11096654,-795,0,1764644480,13285.047730979997,334.08851108999806,54132.49338600001 2025-12-02,03:01:22.000,336,11096619,-795,0,1764644481,13285.155511939993,334.0180197900045,54132.17197848 2025-12-02,03:01:23.000,336,11096608,-795,0,1764644482,13285.162248250002,333.9193319699989,54132.22088832 2025-12-02,03:01:24.000,336,11096665,-795,0,1764644483,13285.155511939993,333.862938930004,54132.14403 2025-12-02,03:01:25.000,336,11096661,-795,0,1764644484,13285.128566699997,333.8206441500006,54132.39556632001 2025-12-02,03:01:26.000,336,11096663,-795,0,1764644485,13285.067939909997,333.6867106799982,54132.262811040004 2025-12-02,03:01:27.000,336,11096621,-795,0,1764644486,13285.067939909997,333.623268510004,54132.2488368 2025-12-02,03:01:28.000,336,11096691,-795,0,1764644487,13285.142039320002,333.58097373000055,54132.36761784 2025-12-02,03:01:29.000,336,11096667,-795,0,1764644488,13285.115094079993,333.48228591000225,54132.01127472 2025-12-02,03:01:30.000,336,11096668,-795,0,1764644489,13285.148775629998,333.39769635000266,54131.91345504 2025-12-02,03:01:31.000,336,11096595,-795,0,1764644490,13284.933213709992,333.2919593999977,54131.494227840005 2025-12-02,03:01:32.000,336,11096637,-795,0,1764644491,13285.061203600002,333.28491026999836,54131.997300480005 2025-12-02,03:01:33.000,336,11096656,-795,0,1764644492,13285.047730979997,333.2003207099988,54131.96236488 2025-12-02,03:01:34.000,336,11096662,-795,0,1764644493,13285.000576810002,333.08753463000176,54131.80864824 2025-12-02,03:01:35.000,336,11096648,-795,0,1764644494,13285.027522049997,333.03819071999897,54131.92044216001 2025-12-02,03:01:36.000,336,11096631,-795,0,1764644495,13284.980367880002,332.9324537700013,54131.445318000005 2025-12-02,03:01:37.000,336,11096611,-795,0,1764644496,13284.973631569992,332.76327465000213,54131.396408160006 2025-12-02,03:01:38.000,336,11096674,-795,0,1764644497,13285.020785740002,332.67868509000255,54131.4103824 2025-12-02,03:01:39.000,336,11096654,-795,0,1764644498,13284.939950020002,332.6011446600023,54131.619996 2025-12-02,03:01:40.000,336,11096637,-795,0,1764644499,13284.886059539996,332.4742603199993,54131.57108616 2025-12-02,03:01:41.000,336,11096639,-795,0,1764644500,13284.731124409991,332.262786420004,54131.17980744001 2025-12-02,03:01:42.000,336,11096622,-795,0,1764644501,13284.791751199991,332.262786420004,54131.277627120005 2025-12-02,03:01:43.000,336,11096713,-795,0,1764644502,13284.56945296999,331.98787034999987,54130.92827112 2025-12-02,03:01:44.000,336,11096655,-795,0,1764644503,13284.744597029996,331.92442817999836,54131.04705216 2025-12-02,03:01:45.000,336,11096606,-795,0,1764644504,13284.582925589995,331.7341016700011,54130.83743856 2025-12-02,03:01:46.000,336,11096650,-795,0,1764644505,13284.63007975999,331.6847577599983,54131.20076880001 2025-12-02,03:01:47.000,336,11096713,-795,0,1764644506,13284.522298799995,331.54377516000386,54131.040065040004 2025-12-02,03:01:48.000,336,11096660,-795,0,1764644507,13284.47514463,331.3886943000034,54130.85839992 2025-12-02,03:01:49.000,336,11096658,-795,0,1764644508,13284.48861724999,331.28295734999847,54130.78852872 2025-12-02,03:01:50.000,336,11096703,-795,0,1764644509,13284.55598035,331.18426953000017,54130.79551584001 2025-12-02,03:01:51.000,336,11096657,-795,0,1764644510,13284.38757259999,330.98689389000356,54130.0828296 2025-12-02,03:01:52.000,336,11096650,-795,0,1764644511,13284.54924403999,330.9516482399995,54130.41122424001 2025-12-02,03:01:53.000,336,11096660,-795,0,1764644512,13284.582925589995,330.82476390000375,54130.3273788 2025-12-02,03:01:54.000,336,11096658,-795,0,1764644513,13284.63681607,330.71197781999945,54130.61385072 2025-12-02,03:01:55.000,336,11096649,-795,0,1764644514,13284.65028868999,330.556896959999,54130.52301816 2025-12-02,03:01:56.000,336,11096668,-795,0,1764644515,13284.54924403999,330.444110880002,54130.21558488001 2025-12-02,03:01:57.000,336,11096690,-795,0,1764644516,13284.49535356,330.2890300200015,54130.24353336001 2025-12-02,03:01:58.000,336,11096670,-795,0,1764644517,13284.58966189999,330.16919480999786,54130.01994552 2025-12-02,03:01:59.000,336,11096682,-795,0,1764644518,13284.54924403999,330.0423104700021,54129.936100080005 2025-12-02,03:02:00.000,336,11096659,-795,0,1764644519,13284.47514463,329.9647700400019,54129.82430616 2025-12-02,03:02:01.000,336,11096637,-795,0,1764644520,13284.37409998,329.7955909200027,54129.8033448 2025-12-02,03:02:02.000,336,11096718,-795,0,1764644521,13284.36736366999,329.7955909200027,54129.96404856 2025-12-02,03:02:03.000,336,11096626,-795,0,1764644522,13284.37409998,329.66165745000035,54129.95007432 2025-12-02,03:02:04.000,336,11096641,-795,0,1764644523,13284.279791639994,329.5841170200001,54129.85225464 2025-12-02,03:02:05.000,336,11096599,-795,0,1764644524,13284.212428539999,329.4219870300003,54129.44001456 2025-12-02,03:02:06.000,336,11096655,-795,0,1764644525,13284.151801749998,329.35149572999944,54129.349182 2025-12-02,03:02:07.000,336,11096658,-795,0,1764644526,13284.064229719988,329.20346399999835,54129.349182 2025-12-02,03:02:08.000,336,11096662,-795,0,1764644527,13284.097911269993,329.13297270000476,54129.698538000004 2025-12-02,03:02:09.000,336,11096645,-795,0,1764644528,13284.017075549993,328.9496953199996,54129.600718320005 2025-12-02,03:02:10.000,336,11096688,-795,0,1764644529,13283.956448759993,328.82281098000385,54129.57975696 2025-12-02,03:02:11.000,336,11096657,-795,0,1764644530,13283.700468980001,328.56199316999846,54128.90899344 2025-12-02,03:02:12.000,336,11096632,-795,0,1764644531,13283.794777319992,328.4703544799995,54129.027774480004 2025-12-02,03:02:13.000,336,11096618,-795,0,1764644532,13283.686996359997,328.3434701400038,54128.83213512001 2025-12-02,03:02:14.000,336,11096648,-795,0,1764644533,13283.633105879991,328.2095366700014,54128.77623816 2025-12-02,03:02:15.000,336,11096620,-795,0,1764644534,13283.666787429996,328.15314362999925,54129.12559416 2025-12-02,03:02:16.000,336,11096603,-795,0,1764644535,13283.660051120001,328.0262592900035,54129.16751688001 2025-12-02,03:02:17.000,336,11096662,-795,0,1764644536,13283.505115989996,327.92757146999793,54129.00681312 2025-12-02,03:02:18.000,336,11096687,-795,0,1764644537,13283.424280269996,327.7795397400041,54128.80418664001 2025-12-02,03:02:19.000,336,11096611,-795,0,1764644538,13283.41754396,327.65970453000045,54128.72732832 2025-12-02,03:02:20.000,336,11096656,-795,0,1764644539,13283.31649931,327.57511497000087,54128.4408564 2025-12-02,03:02:21.000,336,11096636,-795,0,1764644540,13283.094201079999,327.3424936800002,54128.126436 2025-12-02,03:02:22.000,336,11096656,-795,0,1764644541,13283.060519529994,327.3424936800002,54128.1963072 2025-12-02,03:02:23.000,336,11096668,-795,0,1764644542,13283.026837979989,327.28610063999804,54128.44784352001 2025-12-02,03:02:24.000,336,11096639,-795,0,1764644543,13282.986420119989,327.18741281999974,54128.50374048 2025-12-02,03:02:25.000,336,11096707,-795,0,1764644544,13282.871902849998,327.0816758700021,54128.50374048 2025-12-02,03:02:26.000,336,11096639,-795,0,1764644545,13282.750649269998,327.0252828299999,54128.35002384001 2025-12-02,03:02:27.000,336,11096643,-795,0,1764644546,13282.541823660002,326.91954588000226,54127.82598984001 2025-12-02,03:02:28.000,336,11096671,-795,0,1764644547,13282.528351039997,326.8490545800014,54127.79105424 2025-12-02,03:02:29.000,336,11096652,-795,0,1764644548,13282.373415909991,326.85610371000075,54127.8120156 2025-12-02,03:02:30.000,336,11096656,-795,0,1764644549,13282.312789119991,326.7785632800005,54128.11944888 2025-12-02,03:02:31.000,336,11096599,-795,0,1764644550,13282.144381369995,326.6375806799988,54127.8818868 2025-12-02,03:02:32.000,336,11096637,-795,0,1764644551,13282.103963509995,326.6516789400048,54127.93079664 2025-12-02,03:02:33.000,336,11096676,-755,0,1764644552,13281.93555576,326.5388928600005,54127.74913152001 2025-12-02,03:02:34.000,336,11096648,-795,0,1764644553,13281.98944623999,326.46135243000026,54127.5674664 2025-12-02,03:02:35.000,336,11096633,-795,0,1764644554,13281.686312289989,326.41200852000475,54127.21112328 2025-12-02,03:02:36.000,336,11096619,-795,0,1764644555,13281.713257529998,326.28512418000173,54127.41374976001 2025-12-02,03:02:37.000,336,11096643,-795,0,1764644556,13281.618949189993,326.21463288000086,54127.518556560004 2025-12-02,03:02:38.000,336,11096654,-795,0,1764644557,13281.558322399993,326.1582398399987,54127.55349216 2025-12-02,03:02:39.000,336,11096644,-795,0,1764644558,13281.396650959992,326.1229941900019,54127.38580128 2025-12-02,03:02:40.000,336,11096650,-795,0,1764644559,13281.322551550002,326.03840463000233,54127.3578528 2025-12-02,03:02:41.000,336,11096648,-795,0,1764644560,13281.208034279996,325.9749624600008,54126.94561272 2025-12-02,03:02:42.000,336,11096678,-795,0,1764644561,13281.228243209996,325.95381507000275,54127.00150968 2025-12-02,03:02:43.000,336,11096597,-795,0,1764644562,13281.12046225,325.89037290000124,54126.98753544001 2025-12-02,03:02:44.000,336,11096682,-795,0,1764644563,13281.026153909996,325.9185694199987,54127.26003312 2025-12-02,03:02:45.000,336,11096666,-795,0,1764644564,13280.91163663999,325.90447115999996,54127.19016192 2025-12-02,03:02:46.000,336,11096674,-795,0,1764644565,13280.79038305999,325.8621763800038,54127.09234224 2025-12-02,03:02:47.000,336,11096656,-795,0,1764644566,13280.68933840999,325.8339798599991,54127.036445280006 2025-12-02,03:02:48.000,336,11096666,-795,0,1764644567,13280.642184239994,325.79168508000294,54126.868754400006 2025-12-02,03:02:49.000,336,11096589,-795,0,1764644568,13280.601766379994,325.75643942999886,54126.78490896 2025-12-02,03:02:50.000,336,11096628,-795,0,1764644569,13280.554612209999,325.79168508000294,54126.80587032 2025-12-02,03:02:51.000,336,11096610,-795,0,1764644570,13280.332313979998,325.77053769000486,54126.60324384001 2025-12-02,03:02:52.000,336,11096642,-795,0,1764644571,13280.332313979998,325.75643942999886,54126.90369 2025-12-02,03:02:53.000,336,11096580,-795,0,1764644572,13280.271687189997,325.812832470001,54126.81984456001 2025-12-02,03:02:54.000,336,11096661,-795,0,1764644573,13280.204324090002,325.82693072999973,54126.99452256 2025-12-02,03:02:55.000,336,11096655,-795,0,1764644574,13280.136960989992,325.82693072999973,54126.8338188 2025-12-02,03:02:56.000,336,11096628,-795,0,1764644575,13280.022443720001,325.85512725000444,54126.56132112 2025-12-02,03:02:57.000,336,11096661,-795,0,1764644576,13279.941608000001,325.8762746400025,54126.533372640006 2025-12-02,03:02:58.000,336,11096666,-795,0,1764644577,13279.894453829991,325.98906071999954,54126.82683168 2025-12-02,03:02:59.000,336,11096604,-795,0,1764644578,13279.83382703999,326.0243063700036,54126.88971576001 2025-12-02,03:03:00.000,336,11096669,-795,0,1764644579,13279.77993656,326.06660114999977,54126.82683168 2025-12-02,03:03:02.000,336,11096646,-795,0,1764644581,13279.544165709995,326.1088959300032,54126.50542416001 2025-12-02,03:03:03.000,336,11096616,-795,0,1764644582,13279.47680261,326.1300433200013,54126.4495272 2025-12-02,03:03:04.000,336,11096624,-795,0,1764644583,13279.389230579989,326.10184680000384,54126.463501440005 2025-12-02,03:03:05.000,336,11096694,-795,0,1764644584,13279.288185929989,326.15119070999936,54126.52638552001 2025-12-02,03:03:06.000,336,11096645,-795,0,1764644585,13279.180404969993,326.1723381000047,54126.50542416001 2025-12-02,03:03:07.000,336,11096565,-795,0,1764644586,13279.133250799998,326.2216820100002,54126.512411280004 2025-12-02,03:03:08.000,336,11096645,-795,0,1764644587,13278.998524599992,326.27807505000237,54126.344720400004 2025-12-02,03:03:09.000,336,11096612,-795,0,1764644588,13279.059151389993,326.28512418000173,54126.26786208001 2025-12-02,03:03:10.000,336,11096636,-795,0,1764644589,13279.099569249993,326.26397679000365,54125.9254932 2025-12-02,03:03:11.000,336,11096675,-795,0,1764644590,13279.220822829993,326.17938723000407,54125.8206864 2025-12-02,03:03:12.000,336,11096671,-795,0,1764644591,13279.382494269994,326.07365027999913,54125.694918240006 2025-12-02,03:03:13.000,336,11096629,-795,0,1764644592,13279.65868298,326.14414158,54126.39363024 2025-12-02,03:03:14.000,336,11096646,-795,0,1764644593,13279.77993656,326.1300433200013,54126.45651432001 2025-12-02,03:03:15.000,336,11096579,-795,0,1764644594,13279.77993656,326.20053462000214,54126.48446280001 2025-12-02,03:03:16.000,336,11096712,-795,0,1764644595,13279.80014549,326.28512418000173,54126.42856584 2025-12-02,03:03:17.000,336,11096629,-795,0,1764644596,13279.69236452999,326.3344680900045,54126.18401664 2025-12-02,03:03:18.000,336,11096612,-795,0,1764644597,13279.75299131999,326.34856635000324,54126.19100376001 2025-12-02,03:03:19.000,336,11096635,-795,0,1764644598,13279.80014549,326.48249981999834,54126.54035976 2025-12-02,03:03:20.000,336,11096694,-795,0,1764644599,13279.88098121,326.5529911199992,54126.77093472001 2025-12-02,03:03:21.000,336,11096642,-795,0,1764644600,13279.921399070001,326.59528590000264,54126.798883200005 2025-12-02,03:03:22.000,336,11096556,-795,0,1764644601,13279.827090729996,326.63053154999943,54126.45651432001 2025-12-02,03:03:23.000,336,11096650,-795,0,1764644602,13279.975289549991,326.6657772000035,54126.59625672 2025-12-02,03:03:24.000,336,11096563,-795,0,1764644603,13280.049388959997,326.7503667600031,54126.47747568001 2025-12-02,03:03:25.000,336,11096660,-795,0,1764644604,13280.163906230002,326.7644650200018,54126.57529536001 2025-12-02,03:03:26.000,336,11096647,-795,0,1764644605,13280.204324090002,326.8490545800014,54126.75696048 2025-12-02,03:03:27.000,336,11096626,-795,0,1764644606,13280.238005639992,326.8983984900042,54126.8338188 2025-12-02,03:03:28.000,336,11096646,-795,0,1764644607,13280.413149699998,326.9618406599984,54126.917664240005 2025-12-02,03:03:29.000,336,11096699,-795,0,1764644608,13280.60850268999,327.00413544000185,54127.10631648001 2025-12-02,03:03:30.000,336,11096716,-795,0,1764644609,13280.662393169994,327.060528480004,54126.99452256 2025-12-02,03:03:31.000,336,11096641,-795,0,1764644610,13280.743228889994,327.1380689100042,54126.74298624001 2025-12-02,03:03:32.000,336,11096675,-795,0,1764644611,13280.66912947999,327.0957741300008,54126.42157872 2025-12-02,03:03:33.000,336,11096665,-795,0,1764644612,13280.91163663999,327.30019890000403,54126.92465136 2025-12-02,03:03:34.000,336,11096677,-795,0,1764644613,13281.046362839996,327.2931497700047,54127.07836800001 2025-12-02,03:03:35.000,336,11096691,-795,0,1764644614,13281.228243209996,327.4270832399998,54127.31593008001 2025-12-02,03:03:36.000,336,11096677,-795,0,1764644615,13281.288869999997,327.43413236999913,54127.05041952 2025-12-02,03:03:37.000,336,11096685,-795,0,1764644616,13281.464014060002,327.5257710599981,54127.16221344 2025-12-02,03:03:38.000,336,11096626,-795,0,1764644617,13281.504431920002,327.5539675800028,54127.05740664001 2025-12-02,03:03:39.000,336,11096570,-795,0,1764644618,13281.679575979993,327.64560627000174,54127.09932936 2025-12-02,03:03:40.000,336,11096606,-795,0,1764644619,13281.780620629994,327.6949501800045,54127.23208464 2025-12-02,03:03:41.000,336,11096688,-795,0,1764644620,13281.88840158999,327.77249061000475,54127.58144064001 2025-12-02,03:03:42.000,336,11096642,-795,0,1764644621,13281.787356939989,327.72314670000196,54127.32291720001 2025-12-02,03:03:43.000,336,11096652,-795,0,1764644622,13282.02986409999,327.92757146999793,54127.65829896001 2025-12-02,03:03:44.000,336,11096655,-795,0,1764644623,13282.23195339999,327.9134732099992,54127.72817016001 2025-12-02,03:03:45.000,336,11096665,-795,0,1764644624,13282.27237125999,327.92052233999857,54127.61637624 2025-12-02,03:03:46.000,336,11096649,-795,0,1764644625,13282.353206979991,327.9769153800007,54127.72118304 2025-12-02,03:03:47.000,336,11096621,-795,0,1764644626,13282.440779010001,328.00511189999816,54127.93079664 2025-12-02,03:03:48.000,336,11096664,-795,0,1764644627,13282.454251629992,328.03330842000287,54128.01464208001 2025-12-02,03:03:49.000,336,11096611,-795,0,1764644628,13282.481196870001,328.0262592900035,54128.01464208001 2025-12-02,03:03:50.000,336,11096659,-795,0,1764644629,13282.582241520002,328.0121610300048,54128.21726856 2025-12-02,03:03:51.000,336,11096656,-795,0,1764644630,13282.562032590002,327.96986625000136,54128.00066784 2025-12-02,03:03:52.000,336,11096678,-795,0,1764644631,13282.562032590002,327.8147853900009,54127.73515728 2025-12-02,03:03:53.000,336,11096642,-795,0,1764644632,13282.629395689997,327.8288836499996,54128.042590560006 2025-12-02,03:03:54.000,336,11096619,-795,0,1764644633,13282.710231409998,327.75839234999876,54128.4059208 2025-12-02,03:03:55.000,336,11096556,-795,0,1764644634,13282.690022479997,327.6526554000011,54128.45483064 2025-12-02,03:03:56.000,336,11096717,-795,0,1764644635,13282.663077240002,327.5257710599981,54128.41290792 2025-12-02,03:03:57.000,336,11096650,-795,0,1764644636,13282.723704030002,327.49757454000064,54128.53867608001 2025-12-02,03:03:58.000,336,11096617,-795,0,1764644637,13282.737176649993,327.3706902000049,54128.29412688 2025-12-02,03:03:59.000,336,11096633,-795,0,1764644638,13282.683286170002,327.2438058600019,54128.17534584 2025-12-02,03:04:00.000,336,11096635,-795,0,1764644639,13282.737176649993,327.15216717000294,54128.23124280001 2025-12-02,03:04:01.000,336,11096688,-795,0,1764644640,13282.898848089993,327.11692151999887,54128.60854728 2025-12-02,03:04:02.000,336,11096556,-795,0,1764644641,13282.743912960002,326.94069327000034,54128.28713976 2025-12-02,03:04:03.000,336,11096627,-795,0,1764644642,13282.959474879994,326.9477423999997,54128.58758592001 2025-12-02,03:04:04.000,336,11096562,-795,0,1764644643,13282.946002259989,326.8490545800014,54128.65047 2025-12-02,03:04:05.000,336,11096695,-795,0,1764644644,13282.999892739994,326.715121109999,54128.53867608001 2025-12-02,03:04:06.000,336,11096629,-795,0,1764644645,13283.040310599994,326.63053154999943,54128.46880488001 2025-12-02,03:04:07.000,336,11096646,-795,0,1764644646,13282.972947499999,326.5318437300011,54128.38495944 2025-12-02,03:04:08.000,336,11096663,-795,0,1764644647,13283.006629049989,326.4190576500041,54128.67143136 2025-12-02,03:04:09.000,336,11096686,-795,0,1764644648,13283.006629049989,326.38381200000003,54128.69937984 2025-12-02,03:04:10.000,336,11096616,-795,0,1764644649,13283.15482787,326.3062715699998,54128.9648904 2025-12-02,03:04:11.000,336,11096588,-795,0,1764644650,13283.161564179994,326.1582398399987,54128.95091616001 2025-12-02,03:04:12.000,336,11096658,-795,0,1764644651,13283.100937389994,325.9961098499989,54128.39893368001 2025-12-02,03:04:13.000,336,11096705,-795,0,1764644652,13283.20871834999,325.9608642000021,54128.55963744 2025-12-02,03:04:14.000,336,11096618,-795,0,1764644653,13283.27608145,325.8762746400025,54128.5107276 2025-12-02,03:04:15.000,336,11096620,-795,0,1764644654,13283.29629038,325.8762746400025,54128.94392904 2025-12-02,03:04:16.000,336,11096637,-795,0,1764644655,13283.41080764999,325.7987342100023,54129.15354264 2025-12-02,03:04:17.000,336,11096695,-795,0,1764644656,13283.41080764999,325.72119378000207,54129.07668432 2025-12-02,03:04:18.000,336,11096658,-795,0,1764644657,13283.41754396,325.6366042200025,54128.978864640005 2025-12-02,03:04:19.000,336,11096595,-795,0,1764644658,13283.39059871999,325.55906379000226,54128.860083600004 2025-12-02,03:04:20.000,336,11096698,-795,0,1764644659,13283.45796182,325.49562162000075,54128.7902124 2025-12-02,03:04:21.000,336,11096672,-795,0,1764644660,13283.444489199996,325.46037597000395,54128.811173760005 2025-12-02,03:04:22.000,336,11096678,-795,0,1764644661,13283.35018085999,325.3405407600003,54128.65047 2025-12-02,03:04:23.000,336,11096671,-795,0,1764644662,13283.43775289,325.37578641000437,54129.09065856001 2025-12-02,03:04:24.000,336,11096661,-795,0,1764644663,13283.545533849996,325.29824598000414,54129.2793108 2025-12-02,03:04:25.000,336,11096684,-795,0,1764644664,13283.532061229991,325.2207055500039,54129.23040096 2025-12-02,03:04:26.000,336,11096644,-795,0,1764644665,13283.592688019991,325.1290668599977,54129.1046328 2025-12-02,03:04:27.000,336,11096579,-795,0,1764644666,13283.619633260001,325.0585755600041,54129.0347616 2025-12-02,03:04:28.000,336,11096637,-795,0,1764644667,13283.55900647,324.9457894799998,54128.7902124 2025-12-02,03:04:29.000,336,11096599,-795,0,1764644668,13283.53879754,324.9316912200011,54129.11161992 2025-12-02,03:04:30.000,336,11096623,-795,0,1764644669,13283.572479089991,324.87529817999894,54129.33520776001 2025-12-02,03:04:31.000,336,11096639,-715,0,1764644670,13283.592688019991,324.77661036000063,54129.34219488 2025-12-02,03:04:32.000,336,11096637,-795,0,1764644671,13283.41080764999,324.6497260200049,54129.13258128 2025-12-02,03:04:33.000,336,11096669,-795,0,1764644672,13283.47817075,324.5862838500034,54129.146555520005 2025-12-02,03:04:34.000,336,11096669,-795,0,1764644673,13283.464698129996,324.5228416800019,54129.174504 2025-12-02,03:04:35.000,336,11096621,-795,0,1764644674,13283.3771261,324.3889082099995,54129.12559416 2025-12-02,03:04:36.000,336,11096622,-795,0,1764644675,13283.35691717,324.29726952000055,54129.384117600006 2025-12-02,03:04:37.000,336,11096669,-795,0,1764644676,13283.242399899995,324.13513953000074,54129.1046328 2025-12-02,03:04:38.000,336,11096667,-795,0,1764644677,13283.22892727999,324.0435008400018,54129.349182 2025-12-02,03:04:39.000,336,11096696,-795,0,1764644678,13283.19524573,324.0223534500037,54129.37713048001 2025-12-02,03:04:40.000,336,11096653,-795,0,1764644679,13283.141355249994,323.86727259000327,54129.18149112 2025-12-02,03:04:41.000,336,11096668,-795,0,1764644680,13283.222190969995,323.7615356399983,54129.35616912001 2025-12-02,03:04:42.000,336,11096668,-795,0,1764644681,13282.966211189989,323.5712091300011,54129.06969720001 2025-12-02,03:04:43.000,336,11096642,-795,0,1764644682,13283.026837979989,323.55711087000236,54129.349182 2025-12-02,03:04:44.000,336,11096599,-795,0,1764644683,13283.026837979989,323.40907914000127,54129.481937280005 2025-12-02,03:04:45.000,336,11096618,-795,0,1764644684,13282.905584399989,323.39498088000255,54129.57276984001 2025-12-02,03:04:46.000,336,11096667,-795,0,1764644685,13282.905584399989,323.23285089000274,54129.57276984001 2025-12-02,03:04:47.000,336,11096668,-795,0,1764644686,13282.764121890003,323.1553104600025,54129.23040096 2025-12-02,03:04:48.000,336,11096702,-795,0,1764644687,13282.770858199998,323.08481916000164,54129.23738808001 2025-12-02,03:04:49.000,336,11096659,-795,0,1764644688,13282.791067129998,323.0425243799982,54129.25136232 2025-12-02,03:04:50.000,336,11096633,-795,0,1764644689,13282.777594509993,323.00022960000206,54129.4889244 2025-12-02,03:04:51.000,336,11096632,-795,0,1764644690,13282.669813549997,323.0143278600008,54129.62167968001 2025-12-02,03:04:52.000,336,11096664,-795,0,1764644691,13282.588977829997,322.92268917000183,54129.25834944001 2025-12-02,03:04:53.000,336,11096638,-795,0,1764644692,13282.555296279992,322.8592470000003,54129.39110472 2025-12-02,03:04:54.000,336,11096606,-795,0,1764644693,13282.501405800002,322.65482223000436,54129.216426720006 2025-12-02,03:04:55.000,336,11096658,-795,0,1764644694,13282.413833769991,322.59138006000285,54129.27232368 2025-12-02,03:04:56.000,336,11096626,-795,0,1764644695,13282.359943290001,322.4856431099979,54129.433027440005 2025-12-02,03:04:57.000,336,11096662,-795,0,1764644696,13282.21848078,322.4503974600011,54129.64264104001 2025-12-02,03:04:58.000,336,11096630,-795,0,1764644697,13282.0972272,322.3728570300009,54129.663602399996 2025-12-02,03:04:59.000,336,11096621,-795,0,1764644698,13282.002918859995,322.29531660000066,54129.72648648 2025-12-02,03:05:00.000,336,11096631,-795,0,1764644699,13281.96923730999,322.21777617000043,54129.71251224001 2025-12-02,03:05:01.000,336,11096695,-795,0,1764644700,13281.861456349994,322.1402357400002,54129.64264104001 2025-12-02,03:05:02.000,336,11096663,-795,0,1764644701,13281.531377159998,321.90056532000017,54129.18149112 2025-12-02,03:05:03.000,336,11096649,-795,0,1764644702,13281.578531329993,321.92171270999825,54129.40507896001 2025-12-02,03:05:04.000,336,11096613,-795,0,1764644703,13281.618949189993,321.83712314999866,54129.72648648 2025-12-02,03:05:05.000,336,11096701,-795,0,1764644704,13281.484222990002,321.72433707000164,54129.79635768 2025-12-02,03:05:06.000,336,11096672,-795,0,1764644705,13281.416859889992,321.6115509900046,54129.89417736 2025-12-02,03:05:07.000,336,11096605,-795,0,1764644706,13281.221506900001,321.51286316999904,54129.64264104001 2025-12-02,03:05:08.000,336,11096613,-795,0,1764644707,13281.127198559996,321.3507331799992,54129.530847120004 2025-12-02,03:05:09.000,336,11096709,-795,0,1764644708,13280.985736049995,321.23089797000284,54129.58674408 2025-12-02,03:05:10.000,336,11096666,-795,0,1764644709,13280.91837295,321.0899153700011,54129.58674408 2025-12-02,03:05:11.000,336,11096707,-795,0,1764644710,13280.77017412999,320.9489327699994,54129.74046072001 2025-12-02,03:05:12.000,336,11096685,-795,0,1764644711,13280.64892054999,320.77270452000084,54129.5587956 2025-12-02,03:05:13.000,336,11096635,-795,0,1764644712,13280.682602099994,320.7163114799987,54129.82430616 2025-12-02,03:05:14.000,336,11096671,-795,0,1764644713,13280.60850268999,320.62467278999975,54129.663602399996 2025-12-02,03:05:15.000,336,11096650,-795,0,1764644714,13280.487249109989,320.50483758000337,54129.69155088001 2025-12-02,03:05:16.000,336,11096699,-795,0,1764644715,13280.399677079993,320.3497567200029,54129.384117600006 2025-12-02,03:05:17.000,336,11096641,-795,0,1764644716,13280.224533020002,320.2087741200012,54129.216426720006 2025-12-02,03:05:18.000,336,11096700,-795,0,1764644717,13280.211060399997,320.1382828200003,54129.265336560005 2025-12-02,03:05:19.000,336,11096661,-795,0,1764644718,13280.190851469997,320.09598804000416,54129.56578272 2025-12-02,03:05:20.000,336,11096671,-795,0,1764644719,13280.136960989992,320.0254967400033,54129.57276984001 2025-12-02,03:05:21.000,336,11096665,-795,0,1764644720,13279.961816930001,320.0536932600007,54129.62167968001 2025-12-02,03:05:22.000,336,11096658,-795,0,1764644721,13279.75299131999,319.912710659999,54129.195465360004 2025-12-02,03:05:23.000,336,11096598,-795,0,1764644722,13279.71257345999,319.80697371000133,54129.11860704001 2025-12-02,03:05:24.000,336,11096648,-795,0,1764644723,13279.7395187,319.78582632000325,54129.27232368 2025-12-02,03:05:25.000,336,11096655,-795,0,1764644724,13279.67215559999,319.8563176200041,54129.32123352 2025-12-02,03:05:26.000,336,11096658,-795,0,1764644725,13279.69910084,319.8986124000003,54129.63565392 2025-12-02,03:05:27.000,336,11096650,-795,0,1764644726,13279.44985736999,319.8986124000003,54129.4889244 2025-12-02,03:05:28.000,336,11096672,-795,0,1764644727,13279.61826512,319.88451414000156,54129.7334736 2025-12-02,03:05:29.000,336,11096672,-795,0,1764644728,13279.49701154,319.90566152999963,54129.7334736 2025-12-02,03:05:30.000,336,11096655,-795,0,1764644729,13279.328603789989,319.79992458000197,54129.11161992 2025-12-02,03:05:31.000,336,11096643,-795,0,1764644730,13279.342076409994,319.8281210999994,54129.42604032001 2025-12-02,03:05:32.000,336,11096644,-795,0,1764644731,13279.180404969993,319.80697371000133,54129.20943960001 2025-12-02,03:05:33.000,336,11096690,-795,0,1764644732,13279.146723419988,319.9268089199977,54129.67058952001 2025-12-02,03:05:34.000,336,11096668,-795,0,1764644733,13279.106305560003,319.9268089199977,54129.64264104001 2025-12-02,03:05:35.000,336,11096684,-795,0,1764644734,13279.032206149997,319.9620545700018,54129.75443496 2025-12-02,03:05:36.000,336,11096691,-795,0,1764644735,13279.025469840002,319.93385805000435,54129.92212584 2025-12-02,03:05:37.000,336,11096643,-795,0,1764644736,13278.924425190002,319.9902510899992,54129.67058952001 2025-12-02,03:05:38.000,336,11096679,-795,0,1764644737,13278.70212696,320.08188977999816,54129.59373120001 2025-12-02,03:05:39.000,336,11096642,-795,0,1764644738,13278.708863269996,320.1594302099984,54129.44700168 2025-12-02,03:05:40.000,336,11096674,-795,0,1764644739,13278.722335890001,320.27926542000205,54129.9430872 2025-12-02,03:05:41.000,336,11096650,-795,0,1764644740,13278.688654339996,320.370904110001,54130.054881120006 2025-12-02,03:05:42.000,336,11096703,-795,0,1764644741,13278.49330134999,320.34270759000356,54129.663602399996 2025-12-02,03:05:43.000,336,11096636,-795,0,1764644742,13278.4596198,320.50483758000337,54130.01994552 2025-12-02,03:05:44.000,336,11096677,-795,0,1764644743,13278.425938249995,320.61057453000103,54129.92911296001 2025-12-02,03:05:45.000,336,11096669,-795,0,1764644744,13278.244057879994,320.72336060999805,54129.719499360006 2025-12-02,03:05:46.000,336,11096642,-795,0,1764644745,13278.25079418999,320.8431958200017,54129.8033448 2025-12-02,03:05:47.000,336,11096579,-795,0,1764644746,13278.143013229994,320.93483451000066,54130.08981672 2025-12-02,03:05:48.000,336,11096699,-795,0,1764644747,13277.994814409998,321.01942407000024,54130.02693264001 2025-12-02,03:05:49.000,336,11096617,-795,0,1764644748,13277.961132859993,321.19565231999877,54130.20859776 2025-12-02,03:05:50.000,336,11096664,-795,0,1764644749,13277.907242380003,321.3366349200005,54130.21558488001 2025-12-02,03:05:51.000,336,11096675,-795,0,1764644750,13277.860088209993,321.45647013000416,54129.985009920005 2025-12-02,03:05:52.000,336,11096660,-795,0,1764644751,13277.725362010002,321.54105969000375,54129.76142208001 2025-12-02,03:05:53.000,336,11096697,-795,0,1764644752,13277.792725109997,321.6961405500042,54129.95706144001 2025-12-02,03:05:54.000,336,11096657,-795,0,1764644753,13277.920714999993,321.9076144499995,54130.47410832 2025-12-02,03:05:55.000,336,11096640,-795,0,1764644754,13277.860088209993,322.08384269999806,54130.48109544001 2025-12-02,03:05:56.000,336,11096702,-795,0,1764644755,13277.846615590002,322.23187442999915,54130.50904392001 2025-12-02,03:05:57.000,336,11096628,-795,0,1764644756,13277.785988800002,322.33056225000473,54130.42519848 2025-12-02,03:05:58.000,336,11096649,-795,0,1764644757,13277.812934039997,322.4151518100043,54130.13872656 2025-12-02,03:05:59.000,336,11096680,-795,0,1764644758,13277.873560829998,322.54203615000006,54130.35532728 2025-12-02,03:06:00.000,336,11096647,-795,0,1764644759,13277.819670349993,322.64072396999836,54130.41821136 2025-12-02,03:06:01.000,336,11096644,-795,0,1764644760,13277.725362010002,322.7464609200033,54130.73263176 2025-12-02,03:06:02.000,336,11096649,-795,0,1764644761,13277.597372119992,322.75351005000266,54130.4671212 2025-12-02,03:06:03.000,336,11096665,-795,0,1764644762,13277.536745329991,322.8240013500035,54130.69070904 2025-12-02,03:06:04.000,336,11096664,-795,0,1764644763,13277.556954259991,322.85219787000096,54130.66276056 2025-12-02,03:06:05.000,336,11096652,-795,0,1764644764,13277.536745329991,322.8662961299997,54130.31340456001 2025-12-02,03:06:06.000,336,11096701,-795,0,1764644765,13277.610844739997,322.9297383000012,54130.51603104 2025-12-02,03:06:07.000,336,11096719,-795,0,1764644766,13277.597372119992,322.979082210004,54130.41821136 2025-12-02,03:06:08.000,336,11096654,-795,0,1764644767,13277.671471529997,322.9931804700027,54130.7116704 2025-12-02,03:06:09.000,336,11096674,-795,0,1764644768,13277.738834629992,322.9579348199986,54130.753593120004 2025-12-02,03:06:10.000,336,11096664,-795,0,1764644769,13277.913978689998,322.9931804700027,54130.91429688001 2025-12-02,03:06:11.000,336,11096676,-795,0,1764644770,13277.967869169988,323.0425243799982,54130.872374160004 2025-12-02,03:06:12.000,336,11096674,-795,0,1764644771,13277.947660239988,322.9720330800046,54130.271481840005 2025-12-02,03:06:13.000,336,11096662,-795,0,1764644772,13278.055441199998,323.0284261199995,54130.47410832 2025-12-02,03:06:14.000,336,11096692,-795,0,1764644773,13278.109331679989,323.0143278600008,54130.44615984 2025-12-02,03:06:15.000,336,11096696,-795,0,1764644774,13278.27773943,323.1059665499997,54130.9562196 2025-12-02,03:06:16.000,336,11096639,-795,0,1764644775,13278.43267455999,323.1130156799991,54130.99814232 2025-12-02,03:06:17.000,336,11096706,-795,0,1764644776,13278.47309241999,323.1059665499997,54131.040065040004 2025-12-02,03:06:18.000,336,11096650,-795,0,1764644777,13278.53371920999,323.1553104600025,54130.921284000004 2025-12-02,03:06:19.000,336,11096675,-795,0,1764644778,13278.68191803,323.1271139399978,54130.823464320005 2025-12-02,03:06:20.000,336,11096625,-795,0,1764644779,13278.62129124,323.12006480999844,54130.52301816 2025-12-02,03:06:21.000,336,11096661,-795,0,1764644780,13278.756017439991,323.1553104600025,54130.76058024 2025-12-02,03:06:22.000,336,11096703,-795,0,1764644781,13278.756017439991,323.1271139399978,54130.76058024 2025-12-02,03:06:23.000,336,11096641,-795,0,1764644782,13278.803171610001,323.1553104600025,54130.91429688001 2025-12-02,03:06:24.000,336,11096683,-795,0,1764644783,13279.032206149997,323.204654369998,54131.1658332 2025-12-02,03:06:25.000,336,11096670,-795,0,1764644784,13279.106305560003,323.204654369998,54131.1658332 2025-12-02,03:06:26.000,336,11096717,-795,0,1764644785,13279.079360319993,323.1764578500006,54130.66974768 2025-12-02,03:06:27.000,336,11096633,-795,0,1764644786,13279.187141279988,323.1130156799991,54130.74660600001 2025-12-02,03:06:28.000,336,11096700,-795,0,1764644787,13279.193877589998,323.03547524999885,54130.64878632001 2025-12-02,03:06:29.000,336,11096660,-795,0,1764644788,13279.220822829993,322.9579348199986,54131.10294912001 2025-12-02,03:06:30.000,336,11096685,-795,0,1764644789,13279.315131169998,322.9156400400025,54131.109936240005 2025-12-02,03:06:31.000,336,11096673,-795,0,1764644790,13279.315131169998,322.7817065700001,54130.97019384 2025-12-02,03:06:32.000,336,11096658,-795,0,1764644791,13279.294922239998,322.64072396999836,54130.704683280004 2025-12-02,03:06:33.000,336,11096624,-795,0,1764644792,13279.5374294,322.56318353999814,54130.704683280004 2025-12-02,03:06:34.000,336,11096612,-795,0,1764644793,13279.65194666999,322.47859397999855,54130.76058024 2025-12-02,03:06:35.000,336,11096689,-795,0,1764644794,13279.75299131999,322.37990616000025,54130.69769616001 2025-12-02,03:06:36.000,336,11096663,-795,0,1764644795,13279.827090729996,322.3517096400028,54130.94923248 2025-12-02,03:06:37.000,336,11096646,-795,0,1764644796,13279.88098121,322.2671200800032,54130.85839992 2025-12-02,03:06:38.000,336,11096650,-795,0,1764644797,13280.049388959997,322.19662878000236,54130.83045144 2025-12-02,03:06:39.000,336,11096644,-795,0,1764644798,13280.157169919992,322.11908835000213,54130.753593120004 2025-12-02,03:06:40.000,336,11096660,-795,0,1764644799,13280.231269329997,322.1049900900034,54130.56494088 2025-12-02,03:06:41.000,336,11096710,-795,0,1764644800,13280.359259219993,322.0556461800006,54130.62782496001 2025-12-02,03:06:42.000,336,11096648,-795,0,1764644801,13280.339050289993,321.94990923000296,54130.27846896 2025-12-02,03:06:43.000,336,11096670,-795,0,1764644802,13280.527666969989,321.94990923000296,54130.84442568001 2025-12-02,03:06:44.000,336,11096619,-795,0,1764644803,13280.507458039989,321.94990923000296,54130.893335520006 2025-12-02,03:06:45.000,336,11096700,-795,0,1764644804,13280.561348519994,321.92171270999825,54130.93525824001 2025-12-02,03:06:46.000,336,11096692,-795,0,1764644805,13280.60850268999,321.88646706000145,54130.87936128 2025-12-02,03:06:47.000,336,11096717,-795,0,1764644806,13280.601766379994,321.8794179300021,54130.44615984 2025-12-02,03:06:48.000,336,11096642,-795,0,1764644807,13280.66912947999,321.8653196700034,54130.49506968 2025-12-02,03:06:49.000,336,11096680,-795,0,1764644808,13280.824064609995,321.8935161900008,54130.58590224 2025-12-02,03:06:50.000,336,11096659,-795,0,1764644809,13280.904900329995,321.8935161900008,54130.90730976 2025-12-02,03:06:51.000,336,11096646,-795,0,1764644810,13281.01268128999,321.8935161900008,54130.83045144 2025-12-02,03:06:52.000,336,11096640,-795,0,1764644811,13280.925109259995,321.87236880000273,54130.47410832 2025-12-02,03:06:53.000,336,11096650,-795,0,1764644812,13280.965527119995,321.83712314999866,54130.49506968 2025-12-02,03:06:54.000,336,11096671,-795,0,1764644813,13281.12046225,321.88646706000145,54130.37628864 2025-12-02,03:06:55.000,336,11096633,-795,0,1764644814,13281.194561659991,321.90056532000017,54130.49506968 2025-12-02,03:06:56.000,336,11096645,-795,0,1764644815,13281.282133690002,321.8935161900008,54130.536992400004 2025-12-02,03:06:57.000,336,11096668,-795,0,1764644816,13281.241715830001,321.9287618400049,54130.8514128 2025-12-02,03:06:58.000,336,11096628,-795,0,1764644817,13281.261924760001,321.9569583600023,54130.7116704 2025-12-02,03:06:59.000,336,11096641,-795,0,1764644818,13281.356233099992,321.93581097000424,54130.74660600001 2025-12-02,03:07:00.000,336,11096663,-795,0,1764644819,13281.356233099992,321.97105662000104,54130.79551584001 2025-12-02,03:07:01.000,336,11096645,-795,0,1764644820,13281.356233099992,321.8794179300021,54130.502056799996 2025-12-02,03:07:02.000,336,11096674,-795,0,1764644821,13281.201297970001,321.85122141000465,54130.12475232001 2025-12-02,03:07:03.000,336,11096686,-795,0,1764644822,13281.282133690002,321.90056532000017,54130.37628864 2025-12-02,03:07:04.000,336,11096654,-795,0,1764644823,13281.322551550002,321.92171270999825,54130.872374160004 2025-12-02,03:07:05.000,336,11096672,-795,0,1764644824,13281.322551550002,321.93581097000424,54130.84442568001 2025-12-02,03:07:06.000,336,11096686,-795,0,1764644825,13281.295606309992,321.94990923000296,54130.7815416 2025-12-02,03:07:07.000,336,11096632,-795,0,1764644826,13281.214770589992,321.92171270999825,54130.61385072 2025-12-02,03:07:08.000,336,11096623,-795,0,1764644827,13281.160880110001,321.858270540004,54130.14571368001 2025-12-02,03:07:09.000,336,11096623,-795,0,1764644828,13281.174352729991,321.8935161900008,54130.40423712 2025-12-02,03:07:10.000,336,11096631,-795,0,1764644829,13281.174352729991,321.8935161900008,54130.40423712 2025-12-02,03:07:11.000,336,11096667,-795,0,1764644830,13281.086780699996,321.9076144499995,54130.52301816 2025-12-02,03:07:12.000,336,11096664,-795,0,1764644831,13280.95879081,321.8159757600006,54130.28545608 2025-12-02,03:07:13.000,336,11096684,-795,0,1764644832,13281.0194176,321.92171270999825,54130.69769616001 2025-12-02,03:07:14.000,336,11096647,-795,0,1764644833,13281.026153909996,321.9287618400049,54130.78852872 2025-12-02,03:07:15.000,336,11096490,-795,0,1764644834,13280.95205449999,321.8935161900008,54130.369301520004 2025-12-02,03:07:16.000,336,11096636,-795,0,1764644835,13280.91163663999,321.90056532000017,54130.369301520004 2025-12-02,03:07:17.000,336,11096655,-795,0,1764644836,13280.85100984999,321.92171270999825,54130.320391680005 2025-12-02,03:07:18.000,336,11096664,-795,0,1764644837,13280.864482469995,321.90056532000017,54130.50904392001 2025-12-02,03:07:19.000,336,11096685,-795,0,1764644838,13280.884691399995,321.9569583600023,54130.67673480001 2025-12-02,03:07:20.000,336,11096672,-795,0,1764644839,13280.925109259995,321.9287618400049,54130.80250296 2025-12-02,03:07:21.000,336,11096619,-795,0,1764644840,13280.925109259995,321.9428601000036,54130.655773440005 2025-12-02,03:07:22.000,336,11096594,-795,0,1764644841,13280.763437819995,321.83712314999866,54129.95706144001 2025-12-02,03:07:23.000,336,11096617,-795,0,1764644842,13280.89142770999,321.9428601000036,54130.30641744 2025-12-02,03:07:24.000,336,11096586,-795,0,1764644843,13280.945318189995,322.03449879000254,54130.390262880006 2025-12-02,03:07:25.000,336,11096702,-795,0,1764644844,13280.925109259995,322.0767935699987,54130.83743856 2025-12-02,03:07:26.000,336,11096666,-795,0,1764644845,13280.93858188,322.0556461800006,54130.74660600001 2025-12-02,03:07:27.000,336,11096663,-795,0,1764644846,13280.75670151,322.04859705000126,54130.67673480001 2025-12-02,03:07:28.000,336,11096651,-795,0,1764644847,13280.77017412999,322.06269531,54130.68372192 2025-12-02,03:07:29.000,336,11096698,-795,0,1764644848,13280.8173283,322.0767935699987,54130.536992400004 2025-12-02,03:07:30.000,336,11096681,-795,0,1764644849,13280.8173283,322.06269531,54130.488082560005 2025-12-02,03:07:31.000,336,11096690,-795,0,1764644850,13280.763437819995,322.11203922000277,54130.53000528001 2025-12-02,03:07:32.000,336,11096709,-795,0,1764644851,13280.520930659994,322.0204005300038,54130.34834016 2025-12-02,03:07:33.000,336,11096629,-795,0,1764644852,13280.64892054999,322.16843225999764,54130.6417992 2025-12-02,03:07:34.000,336,11096692,-795,0,1764644853,13280.60850268999,322.13318661000085,54130.62782496001 2025-12-02,03:07:35.000,336,11096696,-795,0,1764644854,13280.642184239994,322.1402357400002,54130.71865752001 2025-12-02,03:07:36.000,336,11096608,-795,0,1764644855,13280.588293759989,322.11203922000277,54130.45314696 2025-12-02,03:07:37.000,336,11096688,-795,0,1764644856,13280.473776489998,322.14728486999957,54130.46013408001 2025-12-02,03:07:38.000,336,11096681,-795,0,1764644857,13280.433358629998,322.2107270400011,54130.37628864 2025-12-02,03:07:39.000,336,11096638,-795,0,1764644858,13280.406413389988,322.2671200800032,54130.725644640006 2025-12-02,03:07:40.000,336,11096656,-795,0,1764644859,13280.325577670003,322.29531660000066,54130.47410832 2025-12-02,03:07:41.000,336,11096644,-795,0,1764644860,13280.157169919992,322.33056225000473,54130.45314696 2025-12-02,03:07:42.000,336,11096667,-795,0,1764644861,13280.150433609997,322.30236573,54130.390262880006 2025-12-02,03:07:43.000,336,11096698,-795,0,1764644862,13280.110015749997,322.3517096400028,54130.34834016 2025-12-02,03:07:44.000,336,11096649,-795,0,1764644863,13280.116752059992,322.4010535499983,54130.488082560005 2025-12-02,03:07:45.000,336,11096666,-795,0,1764644864,13280.022443720001,322.42925007000304,54130.41821136 2025-12-02,03:07:46.000,336,11096669,-795,0,1764644865,13279.988762169996,322.46449571999983,54130.79551584001 2025-12-02,03:07:47.000,336,11096587,-795,0,1764644866,13279.88098121,322.4503974600011,54130.606863600005 2025-12-02,03:07:48.000,336,11096659,-795,0,1764644867,13279.786672869996,322.5490852799994,54130.53000528001 2025-12-02,03:07:49.000,336,11096707,-795,0,1764644868,13279.67889191,322.56318353999814,54130.47410832 2025-12-02,03:07:50.000,336,11096674,-795,0,1764644869,13279.564374639995,322.5490852799994,54130.23654624 2025-12-02,03:07:51.000,336,11096643,-795,0,1764644870,13279.456593679999,322.56318353999814,54130.201610640004 2025-12-02,03:07:52.000,336,11096676,-795,0,1764644871,13279.247768069989,322.54203615000006,54129.84526752 2025-12-02,03:07:53.000,336,11096677,-795,0,1764644872,13279.261240689993,322.5349870200007,54130.35532728 2025-12-02,03:07:54.000,336,11096667,-795,0,1764644873,13279.207350209988,322.5349870200007,54130.334365919996 2025-12-02,03:07:55.000,336,11096647,-795,0,1764644874,13279.113041869998,322.5138396300026,54130.31340456001 2025-12-02,03:07:56.000,336,11096689,-795,0,1764644875,13279.025469840002,322.56318353999814,54130.14571368001 2025-12-02,03:07:57.000,336,11096645,-795,0,1764644876,13278.897479949992,322.46449571999983,54129.65661528 2025-12-02,03:07:58.000,336,11096652,-795,0,1764644877,13278.836853159992,322.4222009400037,54129.56578272 2025-12-02,03:07:59.000,336,11096674,-795,0,1764644878,13278.843589470001,322.47859397999855,54129.64264104001 2025-12-02,03:08:00.000,336,11096693,-795,0,1764644879,13278.850325779997,322.4997413700039,54129.83828040001 2025-12-02,03:08:01.000,336,11096686,-795,0,1764644880,13278.796435299992,322.46449571999983,54129.74046072001 2025-12-02,03:08:02.000,336,11096631,-795,0,1764644881,13278.675181719991,322.4151518100043,54129.349182 2025-12-02,03:08:03.000,336,11096664,-795,0,1764644882,13278.843589470001,322.4222009400037,54129.363156240004 2025-12-02,03:08:04.000,336,11096664,-795,0,1764644883,13278.836853159992,322.35875877000217,54129.05572296 2025-12-02,03:08:05.000,336,11096625,-795,0,1764644884,13278.877271019992,322.3376113800041,54129.027774480004 2025-12-02,03:08:06.000,336,11096658,-795,0,1764644885,13278.931161499997,322.28121834000194,54129.04174872001 2025-12-02,03:08:07.000,336,11096589,-795,0,1764644886,13278.964843050002,322.3376113800041,54129.328220639996 2025-12-02,03:08:08.000,336,11096663,-795,0,1764644887,13278.836853159992,322.34466051000345,54128.97187752001 2025-12-02,03:08:09.000,336,11096686,-795,0,1764644888,13279.005260910002,322.3517096400028,54129.07668432 2025-12-02,03:08:10.000,336,11096664,-795,0,1764644889,13278.964843050002,322.33056225000473,54128.860083600004 2025-12-02,03:08:11.000,336,11096635,-795,0,1764644890,13278.991788289997,322.3376113800041,54128.594573040005 2025-12-02,03:08:12.000,336,11096677,-795,0,1764644891,13278.836853159992,322.18253052000364,54128.1963072 2025-12-02,03:08:13.000,336,11096696,-795,0,1764644892,13278.964843050002,322.30236573,54128.29412688 2025-12-02,03:08:14.000,336,11096695,-795,0,1764644893,13278.937897809992,322.3235131199981,54128.61553440001 2025-12-02,03:08:15.000,336,11096641,-795,0,1764644894,13279.005260910002,322.3869552899996,54128.65047 2025-12-02,03:08:16.000,336,11096664,-795,0,1764644895,13279.032206149997,322.3517096400028,54128.61553440001 2025-12-02,03:08:17.000,336,11096649,-795,0,1764644896,13278.998524599992,322.3094148599994,54128.51771472001 2025-12-02,03:08:18.000,336,11096656,-795,0,1764644897,13278.964843050002,322.29531660000066,54128.16835872 2025-12-02,03:08:19.000,336,11096623,-795,0,1764644898,13279.018733529992,322.2530218200045,54127.97970648 2025-12-02,03:08:20.000,336,11096641,-795,0,1764644899,13278.937897809992,322.2248252999998,54127.95874512 2025-12-02,03:08:21.000,336,11096649,-795,0,1764644900,13278.924425190002,322.23187442999915,54128.08451328001 2025-12-02,03:08:22.000,336,11096679,-795,0,1764644901,13278.749281129996,322.2107270400011,54127.81900272001 2025-12-02,03:08:23.000,336,11096664,-795,0,1764644902,13278.803171610001,322.2671200800032,54127.923809520005 2025-12-02,03:08:24.000,336,11096691,-795,0,1764644903,13278.803171610001,322.29531660000066,54127.951758 2025-12-02,03:08:25.000,336,11096683,-795,0,1764644904,13278.843589470001,322.2882674700013,54127.539517920006 2025-12-02,03:08:26.000,336,11096696,-795,0,1764644905,13278.782962680001,322.3869552899996,54127.44169824001 2025-12-02,03:08:27.000,336,11096641,-795,0,1764644906,13278.695390649991,322.4222009400037,54127.19016192 2025-12-02,03:08:28.000,336,11096621,-795,0,1764644907,13278.742544820001,322.50679050000326,54127.427724 2025-12-02,03:08:29.000,336,11096630,-795,0,1764644908,13278.64150017,322.57728180000413,54127.40676264 2025-12-02,03:08:30.000,336,11096646,-795,0,1764644909,13278.675181719991,322.67596962000243,54127.53253080001 2025-12-02,03:08:31.000,336,11096652,-795,0,1764644910,13278.64150017,322.760559180002,54127.40676264 2025-12-02,03:08:32.000,336,11096618,-795,0,1764644911,13278.49330134999,322.73941179000394,54126.75696048 2025-12-02,03:08:33.000,336,11096661,-795,0,1764644912,13278.55392813999,322.8451487400016,54126.77093472001 2025-12-02,03:08:34.000,336,11096659,-795,0,1764644913,13278.59434599999,322.9579348199986,54127.02247104 2025-12-02,03:08:35.000,336,11096631,-795,0,1764644914,13278.58087338,323.0284261199995,54127.14125208 2025-12-02,03:08:36.000,336,11096664,-795,0,1764644915,13278.55392813999,323.091868290001,54127.09234224 2025-12-02,03:08:37.000,336,11096710,-795,0,1764644916,13278.41920194,323.1412122000038,54126.93862560001 2025-12-02,03:08:38.000,336,11096661,-795,0,1764644917,13278.4596198,323.2258017600034,54126.77093472001 2025-12-02,03:08:39.000,336,11096711,-795,0,1764644918,13278.47982873,323.3174404500023,54126.67311504001 2025-12-02,03:08:40.000,336,11096634,-795,0,1764644919,13278.466356109995,323.3526860999991,54126.57529536001 2025-12-02,03:08:41.000,336,11096685,-795,0,1764644920,13278.47982873,323.4161282700006,54126.379656 2025-12-02,03:08:42.000,336,11096652,-795,0,1764644921,13278.29121204999,323.3879317500032,54126.10017120001 2025-12-02,03:08:43.000,336,11096663,-795,0,1764644922,13278.39225669999,323.54301261000364,54126.533372640006 2025-12-02,03:08:44.000,336,11096558,-795,0,1764644923,13278.385520389995,323.59235651999916,54126.42856584 2025-12-02,03:08:45.000,336,11096655,-795,0,1764644924,13278.33836622,323.6064547799979,54126.47747568001 2025-12-02,03:08:46.000,336,11096672,-795,0,1764644925,13278.31815729,323.6839952099981,54126.28183632 2025-12-02,03:08:47.000,336,11096645,-795,0,1764644926,13278.31815729,323.69104434000474,54126.11414544 2025-12-02,03:08:48.000,336,11096679,-795,0,1764644927,13278.324893599995,323.67694607999874,54126.15606816 2025-12-02,03:08:49.000,336,11096632,-795,0,1764644928,13278.304684669994,323.6839952099981,54126.2748492 2025-12-02,03:08:50.000,336,11096706,-795,0,1764644929,13278.223848949994,323.6980934700041,54126.204978 2025-12-02,03:08:51.000,336,11096637,-795,0,1764644930,13278.264266809994,323.74038825000025,54126.26786208001 2025-12-02,03:08:52.000,336,11096642,-795,0,1764644931,13278.035232269998,323.62055304000387,54125.89754472 2025-12-02,03:08:53.000,336,11096693,-795,0,1764644932,13278.163222159994,323.5853073899998,54125.64600840001 2025-12-02,03:08:54.000,336,11096663,-795,0,1764644933,13278.169958469989,323.59235651999916,54125.65998264 2025-12-02,03:08:55.000,336,11096624,-795,0,1764644934,13278.23058525999,323.66284782,54125.78575080001 2025-12-02,03:08:56.000,336,11096645,-795,0,1764644935,13278.223848949994,323.6064547799979,54126.04427424 2025-12-02,03:08:57.000,336,11096705,-795,0,1764644936,13278.183431089994,323.5853073899998,54125.98139016001 2025-12-02,03:08:58.000,336,11096677,-795,0,1764644937,13278.109331679989,323.5641600000017,54125.82767352 2025-12-02,03:08:59.000,336,11096599,-795,0,1764644938,13278.082386439994,323.51481608999893,54125.862609120006 2025-12-02,03:09:00.000,336,11096687,-795,0,1764644939,13278.082386439994,323.44432478999806,54125.66696976001 2025-12-02,03:09:01.000,336,11096640,-795,0,1764644940,13277.974605479998,323.4231774,54125.47133040001 2025-12-02,03:09:03.000,336,11096671,-795,0,1764644942,13277.853351899998,323.28219479999825,54125.52024024001 2025-12-02,03:09:04.000,336,11096662,-795,0,1764644943,13277.880297139993,323.16940872000123,54125.63203416 2025-12-02,03:09:05.000,336,11096680,-795,0,1764644944,13277.853351899998,323.08481916000164,54125.65299552 2025-12-02,03:09:06.000,336,11096664,-795,0,1764644945,13277.812934039997,322.98613134000334,54125.61805992001 2025-12-02,03:09:07.000,336,11096647,-795,0,1764644946,13277.671471529997,322.88744351999776,54125.191845600006 2025-12-02,03:09:08.000,336,11096662,-795,0,1764644947,13277.617581049992,322.73941179000394,54124.82851536001 2025-12-02,03:09:09.000,336,11096674,-795,0,1764644948,13277.583899500001,322.6689204900031,54125.04511608001 2025-12-02,03:09:10.000,336,11096708,-795,0,1764644949,13277.583899500001,322.520888760002,54125.10101304 2025-12-02,03:09:11.000,336,11096686,-795,0,1764644950,13277.42222806,322.3869552899996,54125.08005168 2025-12-02,03:09:12.000,336,11096711,-795,0,1764644951,13277.40201913,322.2671200800032,54125.0521032 2025-12-02,03:09:13.000,336,11096659,-795,0,1764644952,13277.206666139995,322.08384269999806,54124.786592640005 2025-12-02,03:09:14.000,336,11096672,-795,0,1764644953,13277.23361137999,321.98515487999975,54124.79357976 2025-12-02,03:09:15.000,336,11096604,-795,0,1764644954,13277.166248279995,321.78777924000315,54124.5280692 2025-12-02,03:09:16.000,336,11096637,-795,0,1764644955,13277.065203629994,321.63974751000205,54124.44422376001 2025-12-02,03:09:17.000,336,11096690,-795,0,1764644956,13277.024785769994,321.54105969000375,54124.56300480001 2025-12-02,03:09:18.000,336,11096674,-795,0,1764644957,13276.930477429989,321.4635192600035,54124.68178584001 2025-12-02,03:09:19.000,336,11096642,-795,0,1764644958,13276.849641709989,321.3577823099986,54124.61191464001 2025-12-02,03:09:20.000,336,11096696,-795,0,1764644959,13276.802487539993,321.24499623000156,54124.49313360001 2025-12-02,03:09:21.000,336,11096651,-795,0,1764644960,13276.755333369998,321.16745580000133,54124.33941696 2025-12-02,03:09:22.000,336,11096723,-795,0,1764644961,13276.762069679993,321.0617188500037,54124.018009440006 2025-12-02,03:09:23.000,336,11096627,-795,0,1764644962,13276.607134550002,320.9700801600047,54123.780447360004 2025-12-02,03:09:24.000,336,11096695,-795,0,1764644963,13276.620607169993,320.92073625000194,54123.82237008001 2025-12-02,03:09:25.000,336,11096690,-795,0,1764644964,13276.654288719998,320.94188364,54124.04595792 2025-12-02,03:09:26.000,336,11096651,-795,0,1764644965,13276.735124439998,320.95598189999873,54124.10884200001 2025-12-02,03:09:27.000,336,11096638,-795,0,1764644966,13276.748597059988,320.9489327699994,54124.115829120004 2025-12-02,03:09:28.000,336,11096669,-795,0,1764644967,13276.809223849988,320.9066379900032,54124.02499656 2025-12-02,03:09:29.000,336,11096673,-795,0,1764644968,13276.782278609993,320.89958886000386,54123.6197436 2025-12-02,03:09:30.000,336,11096650,-795,0,1764644969,13276.815960159998,320.92073625000194,54123.493975440004 2025-12-02,03:09:31.000,336,11096641,-795,0,1764644970,13276.923741119994,320.93483451000066,54123.759486 2025-12-02,03:09:32.000,336,11096682,-795,0,1764644971,13276.997840529999,320.95598189999873,54123.88525416 2025-12-02,03:09:33.000,336,11096663,-795,0,1764644972,13276.903532189994,320.88549059999787,54123.62673072001 2025-12-02,03:09:34.000,336,11096665,-795,0,1764644973,13277.03825839,320.98417842000345,54123.801408720006 2025-12-02,03:09:35.000,336,11096693,-795,0,1764644974,13277.105621489995,320.9700801600047,54123.85730568 2025-12-02,03:09:36.000,336,11096680,-795,0,1764644975,13277.15951197,320.9912275500028,54123.64070496 2025-12-02,03:09:37.000,336,11096680,-795,0,1764644976,13277.09888518,320.99827668000216,54123.52192392 2025-12-02,03:09:38.000,336,11096728,-795,0,1764644977,13277.166248279995,320.99827668000216,54123.661666320004 2025-12-02,03:09:39.000,336,11096622,-795,0,1764644978,13277.15277565999,321.01942407000024,54123.95512536 2025-12-02,03:09:40.000,336,11096672,-795,0,1764644979,13277.25382030999,321.0264731999996,54123.92717688 2025-12-02,03:09:41.000,336,11096631,-795,0,1764644980,13277.22013876,321.01942407000024,54123.934164 2025-12-02,03:09:42.000,336,11096668,-795,0,1764644981,13277.17298458999,320.99827668000216,54123.71057616 2025-12-02,03:09:43.000,336,11096703,-795,0,1764644982,13277.07867625,321.0053258100015,54123.26340048 2025-12-02,03:09:44.000,336,11096685,-795,0,1764644983,13277.226875069995,321.0758171100024,54123.59179512 2025-12-02,03:09:45.000,336,11096693,-795,0,1764644984,13277.247083999995,321.11811188999854,54123.87826704 2025-12-02,03:09:46.000,336,11096642,-795,0,1764644985,13277.226875069995,321.1745049300007,54124.02499656 2025-12-02,03:09:47.000,336,11096693,-795,0,1764644986,13277.17298458999,321.2167997100041,54124.066919280005 2025-12-02,03:09:48.000,336,11096708,-795,0,1764644987,13277.11235779999,321.16745580000133,54123.948138240004 2025-12-02,03:09:49.000,336,11096711,-795,0,1764644988,13277.018049459999,321.160406670002,54123.72455040001 2025-12-02,03:09:50.000,336,11096632,-795,0,1764644989,13277.13930304,321.1745049300007,54123.75249888001 2025-12-02,03:09:51.000,336,11096692,-795,0,1764644990,13277.018049459999,321.20975058000477,54123.934164 2025-12-02,03:09:52.000,336,11096643,-795,0,1764644991,13276.957422669999,321.20975058000477,54123.82237008001 2025-12-02,03:09:53.000,336,11096682,-795,0,1764644992,13276.701442889993,321.23089797000284,54124.03198368 2025-12-02,03:09:54.000,336,11096702,-795,0,1764644993,13276.741860749993,321.2520453600009,54124.185700320006 2025-12-02,03:09:55.000,336,11096654,-795,0,1764644994,13276.661025029993,321.2520453600009,54124.2485844 2025-12-02,03:09:56.000,336,11096707,-795,0,1764644995,13276.519562519992,321.2590944900003,54124.20666168001 2025-12-02,03:09:57.000,336,11096671,-795,0,1764644996,13276.391572629997,321.23089797000284,54123.94115112001 2025-12-02,03:09:58.000,336,11096717,-795,0,1764644997,13276.22316488,321.2379471000022,54123.87826704 2025-12-02,03:09:59.000,336,11096651,-795,0,1764644998,13276.048020819995,321.23089797000284,54123.85730568 2025-12-02,03:10:00.000,336,11096647,-795,0,1764644999,13276.1019113,321.2872910099977,54124.472172240006 2025-12-02,03:10:01.000,336,11096676,-795,0,1764645000,13275.97392140999,321.2590944900003,54124.44422376001 2025-12-02,03:10:02.000,336,11096682,-795,0,1764645001,13275.87961307,321.2167997100041,54124.458198 2025-12-02,03:10:03.000,336,11096634,-795,0,1764645002,13275.643842219994,321.1392592800039,54124.03198368 2025-12-02,03:10:04.000,336,11096662,-795,0,1764645003,13275.724677939994,321.1533575400026,54124.01102232001 2025-12-02,03:10:05.000,336,11096687,-795,0,1764645004,13275.583215429993,321.0899153700011,54123.99006096001 2025-12-02,03:10:06.000,336,11096658,-795,0,1764645005,13275.589951739988,321.0758171100024,54124.0739064 2025-12-02,03:10:07.000,336,11096678,-795,0,1764645006,13275.542797569993,321.0899153700011,54124.47915936 2025-12-02,03:10:08.000,336,11096639,-795,0,1764645007,13275.428280300002,321.08286624000175,54124.40928816 2025-12-02,03:10:09.000,336,11096678,-795,0,1764645008,13275.401335059993,321.0617188500037,54124.43024952 2025-12-02,03:10:10.000,336,11096674,-795,0,1764645009,13275.401335059993,321.01942407000024,54124.54903056 2025-12-02,03:10:11.000,336,11096688,-795,0,1764645010,13275.320499339992,320.94188364,54124.29050712 2025-12-02,03:10:12.000,336,11096698,-795,0,1764645011,13275.226191000002,320.98417842000345,54124.185700320006 2025-12-02,03:10:13.000,336,11096667,-795,0,1764645012,13275.017365389991,320.8643432099998,54123.934164 2025-12-02,03:10:14.000,336,11096631,-795,0,1764645013,13275.037574319991,320.8925397300045,54124.29050712 2025-12-02,03:10:15.000,336,11096691,-795,0,1764645014,13275.057783249991,320.8784414699985,54124.5979404 2025-12-02,03:10:16.000,336,11096655,-795,0,1764645015,13275.00389277,320.85729408000043,54124.51409496001 2025-12-02,03:10:17.000,336,11096624,-795,0,1764645016,13274.93652966999,320.829097560003,54124.639863120006 2025-12-02,03:10:18.000,336,11096667,-795,0,1764645017,13274.83548501999,320.8009010399983,54124.59095328001 2025-12-02,03:10:19.000,336,11096682,-795,0,1764645018,13274.72096775,320.75155713000277,54124.33941696 2025-12-02,03:10:20.000,336,11096668,-795,0,1764645019,13274.532351069989,320.75155713000277,54124.10185488 2025-12-02,03:10:21.000,336,11096657,-795,0,1764645020,13274.471724279989,320.77270452000084,54124.17871320001 2025-12-02,03:10:22.000,336,11096663,-795,0,1764645021,13274.397624869998,320.82204843000363,54124.48614648 2025-12-02,03:10:23.000,336,11096667,-795,0,1764645022,13274.242689739993,320.77270452000084,54124.36736544 2025-12-02,03:10:24.000,336,11096706,-795,0,1764645023,13274.235953429998,320.9277853800013,54124.5979404 2025-12-02,03:10:25.000,336,11096655,-795,0,1764645024,13274.222480809993,320.9489327699994,54124.69576008 2025-12-02,03:10:26.000,336,11096682,-795,0,1764645025,13274.168590330002,321.0123749400009,54124.402301040005 2025-12-02,03:10:27.000,336,11096649,-795,0,1764645026,13274.128172470002,321.09696450000047,54124.402301040005 2025-12-02,03:10:28.000,336,11096660,-795,0,1764645027,13274.074281989997,321.160406670002,54124.25557152001 2025-12-02,03:10:29.000,336,11096703,-795,0,1764645028,13274.128172470002,321.2590944900003,54124.63287600001 2025-12-02,03:10:30.000,336,11096656,-795,0,1764645029,13274.195535569997,321.34368404999987,54124.75864416001 2025-12-02,03:10:31.000,336,11096668,-795,0,1764645030,13274.188799260002,321.4494210000048,54124.86345096 2025-12-02,03:10:32.000,336,11096670,-795,0,1764645031,13274.168590330002,321.51286316999904,54124.807554000006 2025-12-02,03:10:33.000,336,11096693,-795,0,1764645032,13273.966501030001,321.42827360999945,54124.10185488 2025-12-02,03:10:34.000,336,11096623,-795,0,1764645033,13274.114699849997,321.57630534000054,54124.61191464001 2025-12-02,03:10:35.000,336,11096652,-795,0,1764645034,13274.114699849997,321.5974527299986,54124.639863120006 2025-12-02,03:10:36.000,336,11096674,-795,0,1764645035,13274.087754610002,321.68909142000484,54125.04511608001 2025-12-02,03:10:37.000,336,11096683,-795,0,1764645036,13274.020391509992,321.7525335899991,54125.08005168 2025-12-02,03:10:38.000,336,11096697,-795,0,1764645037,13273.919346859991,321.80187750000186,54124.96825776001 2025-12-02,03:10:39.000,336,11096675,-795,0,1764645038,13273.851983759996,321.80187750000186,54124.94729640001 2025-12-02,03:10:40.000,336,11096673,-795,0,1764645039,13273.939555789992,321.82302488999994,54124.93332216 2025-12-02,03:10:41.000,336,11096664,-795,0,1764645040,13273.912610549996,321.87236880000273,54125.003193360004 2025-12-02,03:10:42.000,336,11096645,-795,0,1764645041,13273.892401619996,321.93581097000424,54125.03114184 2025-12-02,03:10:43.000,336,11096658,-795,0,1764645042,13273.67683969999,321.9640074900017,54124.89838656001 2025-12-02,03:10:44.000,336,11096726,-795,0,1764645043,13273.7442028,322.1754813900043,54125.03114184 2025-12-02,03:10:45.000,336,11096658,-795,0,1764645044,13273.78462066,322.2107270400011,54125.21979408 2025-12-02,03:10:46.000,336,11096712,-795,0,1764645045,13273.858720069991,322.3728570300009,54125.37351072 2025-12-02,03:10:47.000,336,11096677,-795,0,1764645046,13273.851983759996,322.4715448499992,54125.32460088 2025-12-02,03:10:48.000,336,11096666,-795,0,1764645047,13273.865456380001,322.54203615000006,54125.16389712001 2025-12-02,03:10:49.000,336,11096650,-795,0,1764645048,13273.905874240001,322.62662570999964,54125.24774256 2025-12-02,03:10:50.000,336,11096696,-795,0,1764645049,13273.885665310001,322.6971170100005,54125.240755440005 2025-12-02,03:10:51.000,336,11096646,-795,0,1764645050,13274.027127820002,322.83809961000225,54125.694918240006 2025-12-02,03:10:52.000,336,11096641,-795,0,1764645051,13274.040600439992,322.9297383000012,54125.78575080001 2025-12-02,03:10:53.000,336,11096685,-795,0,1764645052,13273.966501030001,322.88744351999776,54125.46434328 2025-12-02,03:10:54.000,336,11096685,-795,0,1764645053,13274.087754610002,323.0566226400042,54125.77876368 2025-12-02,03:10:55.000,336,11096691,-795,0,1764645054,13274.148381400002,323.091868290001,54125.49927888001 2025-12-02,03:10:56.000,336,11096710,-795,0,1764645055,13274.215744499998,323.16235959000187,54125.73684096001 2025-12-02,03:10:57.000,336,11096704,-795,0,1764645056,13274.316789149998,323.21170350000466,54125.9254932 2025-12-02,03:10:58.000,336,11096625,-795,0,1764645057,13274.289843909988,323.3174404500023,54126.1351068 2025-12-02,03:10:59.000,336,11096640,-795,0,1764645058,13274.390888559989,323.3597352299985,54126.09318408 2025-12-02,03:11:00.000,336,11096623,-795,0,1764645059,13274.370679629988,323.3738334900045,54126.197990880006 2025-12-02,03:11:01.000,336,11096600,-795,0,1764645060,13274.411097489989,323.3597352299985,54126.14209392001 2025-12-02,03:11:02.000,336,11096665,-795,0,1764645061,13274.525614759994,323.3738334900045,54126.197990880006 2025-12-02,03:11:03.000,336,11096691,-795,0,1764645062,13274.464987969994,323.36678435999784,54125.9953644 2025-12-02,03:11:04.000,336,11096666,-795,0,1764645063,13274.539087379999,323.3597352299985,54126.32375904 2025-12-02,03:11:05.000,336,11096686,-795,0,1764645064,13274.471724279989,323.31039132000296,54126.4495272 2025-12-02,03:11:06.000,336,11096641,-795,0,1764645065,13274.586241549994,323.28219479999825,54126.798883200005 2025-12-02,03:11:07.000,336,11096655,-795,0,1764645066,13274.545823689994,323.2539982800008,54126.88971576001 2025-12-02,03:11:08.000,336,11096715,-795,0,1764645067,13274.518878449999,323.24694915000146,54126.93862560001 2025-12-02,03:11:09.000,336,11096663,-795,0,1764645068,13274.518878449999,323.21170350000466,54126.79189608001 2025-12-02,03:11:10.000,336,11096726,-795,0,1764645069,13274.451515349989,323.2258017600034,54126.63817944 2025-12-02,03:11:11.000,336,11096683,-795,0,1764645070,13274.505405829994,323.2892439300049,54126.85478016 2025-12-02,03:11:12.000,336,11096654,-795,0,1764645071,13274.498669519999,323.2892439300049,54127.015483920004 2025-12-02,03:11:13.000,336,11096674,-795,0,1764645072,13274.323525459993,323.204654369998,54126.86176728001 2025-12-02,03:11:14.000,336,11096688,-795,0,1764645073,13274.411097489989,323.3244895800017,54127.26003312 2025-12-02,03:11:15.000,336,11096651,-795,0,1764645074,13274.417833799998,323.3174404500023,54127.30894296 2025-12-02,03:11:16.000,336,11096573,-795,0,1764645075,13274.336998079998,323.2399000200021,54127.26003312 2025-12-02,03:11:17.000,336,11096720,-795,0,1764645076,13274.310052839988,323.16940872000123,54126.98753544001 2025-12-02,03:11:18.000,336,11096671,-795,0,1764645077,13274.330261769988,323.1130156799991,54127.183174800004 2025-12-02,03:11:19.000,336,11096673,-795,0,1764645078,13274.235953429998,323.08481916000164,54127.24605888001 2025-12-02,03:11:20.000,336,11096709,-795,0,1764645079,13274.114699849997,323.04957351000485,54127.539517920006 2025-12-02,03:11:21.000,336,11096652,-795,0,1764645080,13274.047336750002,322.9579348199986,54127.62336336 2025-12-02,03:11:22.000,336,11096673,-795,0,1764645081,13274.027127820002,322.88744351999776,54127.7421444 2025-12-02,03:11:23.000,336,11096627,-795,0,1764645082,13273.791356969996,322.7323626600046,54127.44868536 2025-12-02,03:11:24.000,336,11096721,-795,0,1764645083,13273.831774829996,322.70416613999987,54127.41374976001 2025-12-02,03:11:25.000,336,11096589,-795,0,1764645084,13273.76441173,322.67596962000243,54127.40676264 2025-12-02,03:11:26.000,336,11096672,-795,0,1764645085,13273.72399387,322.60547832000157,54127.56047928001 2025-12-02,03:11:27.000,336,11096706,-795,0,1764645086,13273.65663076999,322.57023267000477,54127.93079664 2025-12-02,03:11:28.000,336,11096656,-795,0,1764645087,13273.57579504999,322.4715448499992,54127.93778376 2025-12-02,03:11:29.000,336,11096696,-795,0,1764645088,13273.468014089995,322.44334833000175,54127.95874512 2025-12-02,03:11:30.000,336,11096653,-795,0,1764645089,13273.427596229994,322.37990616000025,54128.04957768 2025-12-02,03:11:31.000,336,11096586,-795,0,1764645090,13273.37370574999,322.30236573,54127.853938320004 2025-12-02,03:11:32.000,336,11096659,-795,0,1764645091,13273.252452169989,322.26007095000386,54127.74913152001 2025-12-02,03:11:33.000,336,11096669,-795,0,1764645092,13273.050362870003,322.11203922000277,54127.33689144 2025-12-02,03:11:34.000,336,11096679,-795,0,1764645093,13273.097517039998,322.08384269999806,54127.805028480005 2025-12-02,03:11:35.000,336,11096715,-795,0,1764645094,13273.063835489993,322.0767935699987,54128.16137160001 2025-12-02,03:11:36.000,336,11096688,-795,0,1764645095,13273.036890249998,322.00630226999783,54128.18233296001 2025-12-02,03:11:37.000,336,11096647,-795,0,1764645096,13272.922372979992,321.9146635799989,54128.126436 2025-12-02,03:11:38.000,336,11096694,-795,0,1764645097,13272.868482500002,321.87236880000273,54128.091500400005 2025-12-02,03:11:39.000,336,11096584,-795,0,1764645098,13272.861746189992,321.844172279998,54127.951758 2025-12-02,03:11:40.000,336,11096665,-795,0,1764645099,13272.834800949997,321.7525335899991,54127.923809520005 2025-12-02,03:11:41.000,336,11096721,-795,0,1764645100,13272.767437850001,321.7525335899991,54128.01464208001 2025-12-02,03:11:42.000,336,11096656,-795,0,1764645101,13272.686602130001,321.731386200001,54128.31508824 2025-12-02,03:11:43.000,336,11096698,-795,0,1764645102,13272.646184270001,321.62564925000333,54128.17534584 2025-12-02,03:11:44.000,336,11096713,-795,0,1764645103,13272.747228920001,321.67499315999885,54128.41290792 2025-12-02,03:11:45.000,336,11096674,-795,0,1764645104,13272.52493069,321.66089490000013,54128.28713976 2025-12-02,03:11:46.000,336,11096631,-795,0,1764645105,13272.780910469992,321.5974527299986,54128.24521704 2025-12-02,03:11:47.000,336,11096675,-795,0,1764645106,13272.713547369996,321.5974527299986,54128.21726856 2025-12-02,03:11:48.000,336,11096715,-795,0,1764645107,13272.740492609992,321.5692562100012,54128.140410240005 2025-12-02,03:11:49.000,336,11096615,-795,0,1764645108,13272.747228920001,321.59040359999926,54128.51771472001 2025-12-02,03:11:50.000,336,11096633,-795,0,1764645109,13272.794383089997,321.5833544699999,54128.70636696001 2025-12-02,03:11:51.000,336,11096630,-795,0,1764645110,13272.834800949997,321.5833544699999,54128.762263920005 2025-12-02,03:11:52.000,336,11096674,-795,0,1764645111,13272.767437850001,321.59040359999926,54128.67143136 2025-12-02,03:11:53.000,336,11096637,-795,0,1764645112,13272.720283679992,321.52696142999775,54128.36399808 2025-12-02,03:11:54.000,336,11096675,-795,0,1764645113,13272.747228920001,321.57630534000054,54128.53867608001 2025-12-02,03:11:55.000,336,11096566,-795,0,1764645114,13272.753965229997,321.55515795000247,54128.63649576001 2025-12-02,03:11:56.000,336,11096640,-795,0,1764645115,13272.733756299996,321.62564925000333,54129.08367144 2025-12-02,03:11:57.000,336,11096677,-795,0,1764645116,13272.713547369996,321.68909142000484,54129.160529759996 2025-12-02,03:11:58.000,336,11096677,-795,0,1764645117,13272.646184270001,321.67499315999885,54129.0347616 2025-12-02,03:11:59.000,336,11096662,-795,0,1764645118,13272.612502719996,321.6820422899982,54129.15354264 2025-12-02,03:12:00.000,336,11096640,-795,0,1764645119,13272.686602130001,321.62564925000333,54129.20245248 2025-12-02,03:12:01.000,336,11096710,-795,0,1764645120,13272.679865819991,321.6326983800027,54129.09065856001 2025-12-02,03:12:02.000,336,11096619,-795,0,1764645121,13272.639447959991,321.57630534000054,54129.16751688001 2025-12-02,03:12:03.000,336,11096700,-795,0,1764645122,13272.491249139995,321.5833544699999,54129.1046328 2025-12-02,03:12:04.000,336,11096718,-795,0,1764645123,13272.578821169991,321.5340105600044,54129.39809184 2025-12-02,03:12:05.000,336,11096612,-795,0,1764645124,13272.54513962,321.54105969000375,54129.47495016001 2025-12-02,03:12:06.000,336,11096652,-795,0,1764645125,13272.40367711,321.47761752000224,54129.2443752 2025-12-02,03:12:07.000,336,11096683,-795,0,1764645126,13272.551875929996,321.4635192600035,54129.65661528 2025-12-02,03:12:08.000,336,11096695,-795,0,1764645127,13272.52493069,321.4071262200014,54129.433027440005 2025-12-02,03:12:09.000,336,11096652,-795,0,1764645128,13272.44409497,321.41417535000073,54129.495911519996 2025-12-02,03:12:10.000,336,11096655,-795,0,1764645129,13272.390204489995,321.39302796000266,54129.52386000001 2025-12-02,03:12:11.000,336,11096632,-795,0,1764645130,13272.369995559995,321.4494210000048,54129.97802280001 2025-12-02,03:12:12.000,336,11096676,-795,0,1764645131,13272.29589614999,321.3859788300033,54130.12475232001 2025-12-02,03:12:13.000,336,11096723,-795,0,1764645132,13272.140961019999,321.31548753000243,54130.02693264001 2025-12-02,03:12:14.000,336,11096732,-795,0,1764645133,13272.18137888,321.3013892700037,54130.24353336001 2025-12-02,03:12:15.000,336,11096706,-795,0,1764645134,13272.15443363999,321.23089797000284,54130.02693264001 2025-12-02,03:12:16.000,336,11096711,-795,0,1764645135,13272.24200567,321.2590944900003,54130.2575076 2025-12-02,03:12:17.000,336,11096677,-795,0,1764645136,13272.22179674,321.2379471000022,54130.26449472001 2025-12-02,03:12:18.000,336,11096689,-795,0,1764645137,13272.18137888,321.2520453600009,54130.76058024 2025-12-02,03:12:19.000,336,11096634,-795,0,1764645138,13272.19485149999,321.26614361999964,54130.62083784 2025-12-02,03:12:20.000,336,11096605,-795,0,1764645139,13272.23526935999,321.2520453600009,54130.7116704 2025-12-02,03:12:21.000,336,11096722,-795,0,1764645140,13272.268950909995,321.3507331799992,54130.93525824001 2025-12-02,03:12:22.000,336,11096625,-795,0,1764645141,13272.349786629995,321.3013892700037,54130.78852872 2025-12-02,03:12:23.000,336,11096687,-795,0,1764645142,13272.289159839995,321.273192749999,54130.49506968 2025-12-02,03:12:24.000,336,11096700,-795,0,1764645143,13272.47777651999,321.3718805700046,54130.93525824001 2025-12-02,03:12:25.000,336,11096677,-795,0,1764645144,13272.578821169991,321.41417535000073,54131.43134376 2025-12-02,03:12:26.000,336,11096690,-795,0,1764645145,13272.632711649996,321.4705683900029,54131.52916344 2025-12-02,03:12:27.000,336,11096642,-795,0,1764645146,13272.673129509996,321.5058140399997,54131.48724072001 2025-12-02,03:12:28.000,336,11096667,-795,0,1764645147,13272.760701539992,321.52696142999775,54131.6898672 2025-12-02,03:12:29.000,336,11096668,-795,0,1764645148,13272.794383089997,321.55515795000247,54131.60602176001 2025-12-02,03:12:30.000,336,11096674,-795,0,1764645149,13272.908900360002,321.57630534000054,54131.543137680004 2025-12-02,03:12:31.000,336,11096684,-795,0,1764645150,13273.009945010002,321.6679440299995,54131.83659672 2025-12-02,03:12:32.000,336,11096662,-795,0,1764645151,13273.097517039998,321.7102388100029,54132.18595272001 2025-12-02,03:12:33.000,336,11096681,-795,0,1764645152,13273.009945010002,321.7666318499978,54132.15101712 2025-12-02,03:12:34.000,336,11096649,-795,0,1764645153,13273.185089069993,321.85122141000465,54132.5283216 2025-12-02,03:12:35.000,336,11096548,-795,0,1764645154,13273.326551579994,321.8653196700034,54132.68203824 2025-12-02,03:12:36.000,336,11096641,-795,0,1764645155,13273.39391467999,321.92171270999825,54132.835754880005 2025-12-02,03:12:37.000,336,11096653,-795,0,1764645156,13273.427596229994,321.98515487999975,54132.70998672001 2025-12-02,03:12:38.000,336,11096634,-795,0,1764645157,13273.44106885,322.00630226999783,54132.75190944 2025-12-02,03:12:39.000,336,11096711,-795,0,1764645158,13273.508431949995,322.09794096000405,54132.933574560004 2025-12-02,03:12:40.000,336,11096645,-795,0,1764645159,13273.670103389995,322.2107270400011,54133.576389600006 2025-12-02,03:12:41.000,336,11096687,-795,0,1764645160,13273.7442028,322.26007095000386,54133.77901608 2025-12-02,03:12:42.000,336,11096696,-795,0,1764645161,13273.80482959,322.2530218200045,54133.90478424001 2025-12-02,03:12:43.000,336,11096680,-795,0,1764645162,13273.72399387,322.21777617000043,54133.772028960004 2025-12-02,03:12:44.000,336,11096695,-795,0,1764645163,13273.926083170001,322.29531660000066,54133.87683576 2025-12-02,03:12:45.000,336,11096589,-795,0,1764645164,13273.953028409996,322.3235131199981,54133.95369408001 2025-12-02,03:12:46.000,336,11096665,-795,0,1764645165,13273.946292100001,322.3658079000015,54134.296062960006 2025-12-02,03:12:47.000,336,11096694,-795,0,1764645166,13274.040600439992,322.39400441999896,54134.610483360004 2025-12-02,03:12:48.000,336,11096689,-795,0,1764645167,13274.155117709997,322.35875877000217,54134.86201968 2025-12-02,03:12:49.000,336,11096671,-795,0,1764645168,13274.027127820002,322.3728570300009,54134.78516136 2025-12-02,03:12:50.000,336,11096676,-795,0,1764645169,13274.107963540002,322.33056225000473,54135.16945296 2025-12-02,03:12:51.000,336,11096591,-795,0,1764645170,13274.128172470002,322.31646398999874,54135.05765904001 2025-12-02,03:12:52.000,336,11096686,-795,0,1764645171,13274.101227229992,322.2741692100026,54135.09259464 2025-12-02,03:12:53.000,336,11096711,-795,0,1764645172,13273.959764719992,322.2882674700013,54135.20438856001 2025-12-02,03:12:54.000,336,11096702,-795,0,1764645173,13274.033864129997,322.30236573,54135.62361576 2025-12-02,03:12:55.000,336,11096673,-795,0,1764645174,13273.926083170001,322.33056225000473,54135.72842256001 2025-12-02,03:12:56.000,336,11096665,-795,0,1764645175,13273.979973649992,322.3376113800041,54136.14764976 2025-12-02,03:12:57.000,336,11096684,-795,0,1764645176,13273.946292100001,322.35875877000217,54136.28040504001 2025-12-02,03:12:58.000,336,11096685,-795,0,1764645177,13273.912610549996,322.3376113800041,54136.32232776 2025-12-02,03:12:59.000,336,11096655,-795,0,1764645178,13273.76441173,322.34466051000345,54136.00790736 2025-12-02,03:13:00.000,336,11096634,-795,0,1764645179,13273.7442028,322.3235131199981,54136.32931488001 2025-12-02,03:13:01.000,336,11096693,-795,0,1764645180,13273.67683969999,322.3728570300009,54136.50399288 2025-12-02,03:13:02.000,336,11096624,-795,0,1764645181,13273.670103389995,322.3728570300009,54136.860336000005 2025-12-02,03:13:03.000,336,11096731,-795,0,1764645182,13273.55558611999,322.3376113800041,54136.73456784001 2025-12-02,03:13:04.000,336,11096666,-795,0,1764645183,13273.589267669995,322.3869552899996,54137.06994960001 2025-12-02,03:13:05.000,336,11096673,-795,0,1764645184,13273.60274029,322.4503974600011,54137.28655032001 2025-12-02,03:13:06.000,336,11096652,-795,0,1764645185,13273.5421135,322.4081026799977,54137.11187232 2025-12-02,03:13:07.000,336,11096658,-795,0,1764645186,13273.447805159994,322.4362992000024,54137.09789808001 2025-12-02,03:13:08.000,336,11096718,-795,0,1764645187,13273.447805159994,322.44334833000175,54137.25860184001 2025-12-02,03:13:09.000,336,11096593,-795,0,1764645188,13273.360233129999,322.5138396300026,54137.61494496 2025-12-02,03:13:10.000,336,11096663,-795,0,1764645189,13273.366969439994,322.4574465900005,54137.84551992 2025-12-02,03:13:11.000,336,11096646,-795,0,1764645190,13273.319815269999,322.4715448499992,54137.99923656 2025-12-02,03:13:12.000,336,11096674,-795,0,1764645191,13273.225506929994,322.44334833000175,54138.04115928 2025-12-02,03:13:13.000,336,11096672,-795,0,1764645192,13273.009945010002,322.28121834000194,54137.68481616 2025-12-02,03:13:14.000,336,11096688,-795,0,1764645193,13272.989736080002,322.2882674700013,54137.796610080004 2025-12-02,03:13:15.000,336,11096634,-795,0,1764645194,13272.902164049992,322.2389235599985,54138.13897896 2025-12-02,03:13:16.000,336,11096720,-795,0,1764645195,13272.814592019997,322.2671200800032,54138.41147664001 2025-12-02,03:13:17.000,336,11096661,-795,0,1764645196,13272.62597534,322.26007095000386,54138.48134784001 2025-12-02,03:13:18.000,336,11096678,-795,0,1764645197,13272.56534855,322.2671200800032,54138.57916752001 2025-12-02,03:13:19.000,336,11096669,-795,0,1764645198,13272.31610507999,322.2036779100017,54138.62109024 2025-12-02,03:13:20.000,336,11096729,-795,0,1764645199,13272.289159839995,322.2530218200045,54138.69096144 2025-12-02,03:13:21.000,336,11096746,-795,0,1764645200,13272.127488399994,322.2036779100017,54138.3975024 2025-12-02,03:13:22.000,336,11096720,-795,0,1764645201,13271.999498509998,322.2107270400011,54138.69096144 2025-12-02,03:13:23.000,336,11096586,-795,0,1764645202,13271.750255040002,322.21777617000043,54138.51628344 2025-12-02,03:13:24.000,336,11096693,-795,0,1764645203,13271.629001460002,322.2248252999998,54139.0263432 2025-12-02,03:13:25.000,336,11096665,-795,0,1764645204,13271.420175849991,322.2107270400011,54139.10320152001 2025-12-02,03:13:26.000,336,11096655,-795,0,1764645205,13271.27871333999,322.21777617000043,54139.2359568 2025-12-02,03:13:27.000,336,11096724,-795,0,1764645206,13271.11704189999,322.23187442999915,54139.33377648 2025-12-02,03:13:28.000,336,11096655,-795,0,1764645207,13270.91495259999,322.2036779100017,54138.90057504 2025-12-02,03:13:29.000,336,11096700,-795,0,1764645208,13270.712863299988,322.2107270400011,54138.956472 2025-12-02,03:13:30.000,336,11096647,-795,0,1764645209,13270.584873409993,322.2530218200045,54139.13115000001 2025-12-02,03:13:31.000,336,11096628,-795,0,1764645210,13270.429938280002,322.3658079000015,54139.51544160001 2025-12-02,03:13:32.000,336,11096697,-795,0,1764645211,13270.308684700001,322.4574465900005,54139.51544160001 2025-12-02,03:13:33.000,336,11096682,-795,0,1764645212,13270.113331709996,322.5349870200007,54139.26390528 2025-12-02,03:13:34.000,336,11096664,-795,0,1764645213,13270.06617754,322.6689204900031,54139.473518880004 2025-12-02,03:13:35.000,336,11096664,-795,0,1764645214,13270.04596861,322.75351005000266,54139.35473784 2025-12-02,03:13:36.000,336,11096637,-795,0,1764645215,13270.072913849996,322.8592470000003,54139.48749312001 2025-12-02,03:13:37.000,336,11096708,-795,0,1764645216,13270.06617754,322.979082210004,54139.62723552 2025-12-02,03:13:38.000,336,11096669,-795,0,1764645217,13270.012287059995,323.1130156799991,54139.96960440001 2025-12-02,03:13:39.000,336,11096624,-795,0,1764645218,13270.012287059995,323.2258017600034,54140.06043696 2025-12-02,03:13:40.000,336,11096640,-795,0,1764645219,13269.99881443999,323.33153871000104,54140.12332104 2025-12-02,03:13:41.000,336,11096665,-795,0,1764645220,13269.88429717,323.43022652999935,54140.13030816 2025-12-02,03:13:42.000,336,11096683,-795,0,1764645221,13269.830406689995,323.5359634800043,54140.01152712 2025-12-02,03:13:43.000,336,11096705,-795,0,1764645222,13269.729362039994,323.62760217000323,54139.829862000006 2025-12-02,03:13:44.000,336,11096686,-795,0,1764645223,13269.850615619995,323.7756339000043,54140.046462720005 2025-12-02,03:13:45.000,336,11096671,-795,0,1764645224,13269.850615619995,323.881370850002,54140.41678008 2025-12-02,03:13:46.000,336,11096649,-795,0,1764645225,13269.85735192999,324.0294025800031,54140.67530352 2025-12-02,03:13:47.000,336,11096706,-795,0,1764645226,13269.73609834999,324.0787464899986,54140.214153600005 2025-12-02,03:13:48.000,336,11096661,-795,0,1764645227,13269.709153109994,324.2408764799984,54140.57748384 2025-12-02,03:13:49.000,336,11096727,-795,0,1764645228,13269.682207869999,324.3325151700046,54140.78709744001 2025-12-02,03:13:50.000,336,11096687,-795,0,1764645229,13269.73609834999,324.4382521200023,54140.717226240005 2025-12-02,03:13:51.000,336,11096704,-795,0,1764645230,13269.729362039994,324.55808732999867,54140.79408456 2025-12-02,03:13:52.000,336,11096666,-795,0,1764645231,13269.75630727999,324.64267688999826,54140.84998152 2025-12-02,03:13:53.000,336,11096725,-795,0,1764645232,13269.648526319994,324.6003821100021,54140.92683984001 2025-12-02,03:13:54.000,336,11096660,-795,0,1764645233,13269.83714299999,324.7695612300013,54141.339079920006 2025-12-02,03:13:55.000,336,11096658,-795,0,1764645234,13269.850615619995,324.8611999200002,54141.49279656 2025-12-02,03:13:56.000,336,11096680,-795,0,1764645235,13269.911242409995,324.90349470000365,54141.56965488 2025-12-02,03:13:57.000,336,11096663,-795,0,1764645236,13269.891033479995,324.85415079000086,54141.387989760005 2025-12-02,03:13:58.000,336,11096682,-795,0,1764645237,13269.80346145,324.8682490499996,54141.25523448 2025-12-02,03:13:59.000,336,11096664,-795,0,1764645238,13269.830406689995,324.910543830003,54141.49978368001 2025-12-02,03:14:00.000,336,11096700,-795,0,1764645239,13269.93818764999,324.98808426000323,54142.00285632001 2025-12-02,03:14:01.000,336,11096680,-795,0,1764645240,13269.97860550999,325.0092316500013,54142.21246992 2025-12-02,03:14:02.000,336,11096686,-795,0,1764645241,13270.032495989995,325.0444772999981,54142.26137976 2025-12-02,03:14:03.000,336,11096605,-795,0,1764645242,13269.891033479995,325.06562469000346,54142.08670176 2025-12-02,03:14:04.000,336,11096684,-795,0,1764645243,13269.992078129995,325.06562469000346,54141.939972240005 2025-12-02,03:14:05.000,336,11096642,-795,0,1764645244,13270.03923229999,325.1361159900043,54142.07971464001 2025-12-02,03:14:06.000,336,11096658,-795,0,1764645245,13270.07965015999,325.2207055500039,54142.19150856 2025-12-02,03:14:07.000,336,11096612,-795,0,1764645246,13270.06617754,325.31234424000286,54142.60374864001 2025-12-02,03:14:08.000,336,11096657,-795,0,1764645247,13270.248057910001,325.4180811900005,54142.96707888001 2025-12-02,03:14:09.000,336,11096662,-795,0,1764645248,13270.227848980001,325.5238181399982,54143.00900160001 2025-12-02,03:14:10.000,336,11096669,-795,0,1764645249,13270.248057910001,325.58021118000033,54143.043937200004 2025-12-02,03:14:11.000,336,11096647,-795,0,1764645250,13270.281739459992,325.60840769999777,54143.043937200004 2025-12-02,03:14:12.000,336,11096723,-795,0,1764645251,13270.254794219996,325.6648007399999,54143.05092432 2025-12-02,03:14:13.000,336,11096685,-795,0,1764645252,13270.093122779996,325.6648007399999,54142.92515616 2025-12-02,03:14:14.000,336,11096693,-795,0,1764645253,13270.140276949991,325.7846359500036,54143.27451216001 2025-12-02,03:14:15.000,336,11096679,-795,0,1764645254,13270.04596861,325.79168508000294,54143.616881040005 2025-12-02,03:14:16.000,336,11096719,-795,0,1764645255,13270.153749569996,325.9115202899993,54143.80553328001 2025-12-02,03:14:17.000,336,11096648,-795,0,1764645256,13270.09985908999,325.96791333000147,54143.91034008 2025-12-02,03:14:18.000,336,11096686,-795,0,1764645257,13270.1065954,326.0454537600017,54144.07803096 2025-12-02,03:14:19.000,336,11096653,-795,0,1764645258,13269.97860550999,326.05250289000105,54143.686752240006 2025-12-02,03:14:20.000,336,11096706,-795,0,1764645259,13269.95839657999,326.0947976700045,54143.854443120006 2025-12-02,03:14:21.000,336,11096664,-795,0,1764645260,13269.97860550999,326.20053462000214,54144.07803096 2025-12-02,03:14:22.000,336,11096646,-795,0,1764645261,13269.992078129995,326.26397679000365,54144.44834832001 2025-12-02,03:14:23.000,336,11096658,-795,0,1764645262,13269.77651620999,326.26397679000365,54144.29463168 2025-12-02,03:14:24.000,336,11096691,-795,0,1764645263,13269.88429717,326.3767628700007,54144.69988464 2025-12-02,03:14:25.000,336,11096693,-795,0,1764645264,13269.91797871999,326.38381200000003,54144.92347248 2025-12-02,03:14:26.000,336,11096672,-795,0,1764645265,13269.82367038,326.42610678000347,54144.68591040001 2025-12-02,03:14:27.000,336,11096674,-795,0,1764645266,13269.749570969994,326.4190576500041,54144.73482024001 2025-12-02,03:14:28.000,336,11096691,-795,0,1764645267,13269.635053699989,326.46135243000026,54144.61603920001 2025-12-02,03:14:29.000,336,11096665,-795,0,1764645268,13269.581163219998,326.475450689999,54145.11212472 2025-12-02,03:14:30.000,336,11096725,-795,0,1764645269,13269.581163219998,326.57413851000456,54145.25186712 2025-12-02,03:14:31.000,336,11096708,-795,0,1764645270,13269.540745359998,326.6234824200001,54145.38462240001 2025-12-02,03:14:32.000,336,11096638,-795,0,1764645271,13269.379073919998,326.69397372000094,54145.33571256001 2025-12-02,03:14:33.000,336,11096672,-795,0,1764645272,13269.244347719992,326.6869245900016,54144.97238232 2025-12-02,03:14:34.000,336,11096683,-795,0,1764645273,13269.318447129997,326.79266153999924,54145.18898304001 2025-12-02,03:14:35.000,336,11096643,-795,0,1764645274,13269.291501890002,326.8138089300046,54145.35667392001 2025-12-02,03:14:36.000,336,11096675,-795,0,1764645275,13269.203929859992,326.91954588000226,54145.69205568001 2025-12-02,03:14:37.000,336,11096656,-795,0,1764645276,13269.170248310002,327.01823370000056,54145.964553360005 2025-12-02,03:14:38.000,336,11096624,-795,0,1764645277,13269.055731039996,327.1239706499982,54145.78288824 2025-12-02,03:14:39.000,336,11096628,-795,0,1764645278,13268.96815901,327.2367567300025,54145.88070792 2025-12-02,03:14:40.000,336,11096675,-795,0,1764645279,13269.022049489991,327.391837590003,54146.15320560001 2025-12-02,03:14:41.000,336,11096696,-795,0,1764645280,13268.934477459996,327.4693780200032,54146.0483988 2025-12-02,03:14:42.000,336,11096695,-795,0,1764645281,13268.81996018999,327.5892132299996,54146.12525712001 2025-12-02,03:14:43.000,336,11096659,-795,0,1764645282,13268.63807981999,327.6667536599998,54145.76192688 2025-12-02,03:14:44.000,336,11096658,-795,0,1764645283,13268.64481613,327.8782275600024,54146.32089648001 2025-12-02,03:14:45.000,336,11096695,-795,0,1764645284,13268.61787088999,327.93462060000456,54146.40474192 2025-12-02,03:14:46.000,336,11096664,-795,0,1764645285,13268.65828874999,328.1108488500031,54146.5724328 2025-12-02,03:14:47.000,336,11096704,-795,0,1764645286,13268.68523399,328.25183145000483,54146.67723960001 2025-12-02,03:14:48.000,336,11096565,-795,0,1764645287,13268.63807981999,328.30117536000034,54146.00647608001 2025-12-02,03:14:49.000,336,11096718,-795,0,1764645288,13268.65828874999,328.4703544799995,54146.1881412 2025-12-02,03:14:50.000,336,11096683,-795,0,1764645289,13268.772806019995,328.6324844699993,54146.49557448 2025-12-02,03:14:51.000,336,11096701,-795,0,1764645290,13268.71891553999,328.7805162000004,54146.87986608 2025-12-02,03:14:52.000,336,11096699,-795,0,1764645291,13268.66502506,328.8792040199987,54146.92877592 2025-12-02,03:14:53.000,336,11096685,-795,0,1764645292,13268.523562549999,328.9355970600009,54146.74012368 2025-12-02,03:14:54.000,336,11096671,-795,0,1764645293,13268.456199449989,329.0272357499998,54146.80999488 2025-12-02,03:14:55.000,336,11096654,-795,0,1764645294,13268.61787088999,329.06953053000325,54146.642304 2025-12-02,03:14:56.000,336,11096677,-795,0,1764645295,13268.64481613,329.1611692200022,54146.76807216 2025-12-02,03:14:57.000,336,11096651,-795,0,1764645296,13268.8266965,329.3585448599988,54147.0265956 2025-12-02,03:14:58.000,336,11096681,-795,0,1764645297,13268.833432809995,329.5700187600014,54147.45979704 2025-12-02,03:14:59.000,336,11096673,-795,0,1764645298,13268.71891553999,329.7180504900025,54147.341016 2025-12-02,03:15:00.000,336,11096616,-795,0,1764645299,13268.65828874999,329.8378856999989,54147.52966824 2025-12-02,03:15:01.000,336,11096655,-795,0,1764645300,13268.55724409999,329.9647700400019,54147.61351368001 2025-12-02,03:15:02.000,336,11096685,-795,0,1764645301,13268.523562549999,330.0493596000015,54147.45280992 2025-12-02,03:15:03.000,336,11096652,-795,0,1764645302,13268.422517899999,330.1409982900004,54147.38992584 2025-12-02,03:15:04.000,336,11096680,-795,0,1764645303,13268.49661730999,330.26788263000344,54147.64844928 2025-12-02,03:15:05.000,336,11096667,-795,0,1764645304,13268.590925649994,330.36657045000175,54148.06767648001 2025-12-02,03:15:06.000,336,11096703,-755,0,1764645305,13268.59766195999,330.49345479000476,54148.15850904 2025-12-02,03:15:07.000,336,11096622,-795,0,1764645306,13268.66502506,330.5427987000003,54148.20043176 2025-12-02,03:15:08.000,336,11096672,-795,0,1764645307,13268.6246072,330.6696830400033,54148.16549616001 2025-12-02,03:15:09.000,336,11096640,-795,0,1764645308,13268.61787088999,330.74017434000416,54147.906972720004 2025-12-02,03:15:10.000,336,11096636,-795,0,1764645309,13268.49661730999,330.7542726000029,54147.80216592001 2025-12-02,03:15:11.000,336,11096685,-795,0,1764645310,13268.6246072,330.86000955000054,54148.12357344 2025-12-02,03:15:12.000,336,11096644,-795,0,1764645311,13268.631343509995,330.9445991100001,54148.6336332 2025-12-02,03:15:13.000,336,11096641,-795,0,1764645312,13268.489880999994,330.9445991100001,54148.47292944001 2025-12-02,03:15:14.000,336,11096679,-795,0,1764645313,13268.570716719994,331.0009921500023,54148.66158168 2025-12-02,03:15:15.000,336,11096694,-795,0,1764645314,13268.503353619999,331.04328692999843,54148.78036272 2025-12-02,03:15:16.000,336,11096697,-795,0,1764645315,13268.442726829999,331.07148345000314,54148.528826400005 2025-12-02,03:15:17.000,336,11096704,-755,0,1764645316,13268.368627419994,331.14902388000337,54148.57074912001 2025-12-02,03:15:18.000,336,11096698,-755,0,1764645317,13268.281055389998,331.15607301000273,54148.4938908 2025-12-02,03:15:19.000,336,11096729,-795,0,1764645318,13268.220428599998,331.26885908999975,54148.92709224001 2025-12-02,03:15:20.000,336,11096638,-795,0,1764645319,13268.254110149988,331.3252521300019,54149.199589920005 2025-12-02,03:15:21.000,336,11096696,-795,0,1764645320,13268.206955979993,331.36754690999805,54149.20657704 2025-12-02,03:15:22.000,336,11096656,-795,0,1764645321,13268.180010739998,331.4591856000043,54149.2974096 2025-12-02,03:15:23.000,336,11096651,-795,0,1764645322,13267.944239889992,331.52967689999787,54148.73145288 2025-12-02,03:15:24.000,336,11096625,-795,0,1764645323,13268.004866679992,331.58606994,54148.95504072001 2025-12-02,03:15:25.000,336,11096698,-795,0,1764645324,13267.998130369997,331.7059051500037,54148.96901496 2025-12-02,03:15:26.000,336,11096666,-795,0,1764645325,13268.004866679992,331.8821334000022,54149.37426792 2025-12-02,03:15:27.000,336,11096753,-795,0,1764645326,13268.018339299997,332.0019686099986,54149.56292016 2025-12-02,03:15:28.000,336,11096668,-795,0,1764645327,13268.004866679992,332.1077055600035,54149.66772696 2025-12-02,03:15:29.000,336,11096681,-795,0,1764645328,13267.957712509997,332.22049164000055,54149.64676560001 2025-12-02,03:15:30.000,336,11096706,-795,0,1764645329,13267.870140480001,332.2768846800027,54149.26247400001 2025-12-02,03:15:31.000,336,11096630,-795,0,1764645330,13267.863404169992,332.3614742400023,54149.50003608 2025-12-02,03:15:32.000,336,11096699,-795,0,1764645331,13267.897085719997,332.46721118999994,54149.604842880006 2025-12-02,03:15:33.000,336,11096677,-795,0,1764645332,13267.70173272999,332.51655510000273,54149.52099744 2025-12-02,03:15:34.000,336,11096668,-795,0,1764645333,13267.70846904,332.6716359600032,54149.68868832 2025-12-02,03:15:35.000,336,11096676,-795,0,1764645334,13267.70173272999,332.8690115999998,54149.88432768001 2025-12-02,03:15:36.000,336,11096687,-795,0,1764645335,13267.68826011,332.9817976800041,54149.98214736001 2025-12-02,03:15:37.000,336,11096726,-795,0,1764645336,13267.715205349996,333.0311415899996,54149.75855952 2025-12-02,03:15:38.000,336,11096657,-795,0,1764645337,13267.742150589991,333.17212419000134,54149.93323752001 2025-12-02,03:15:39.000,336,11096667,-795,0,1764645338,13267.715205349996,333.2637628800003,54149.96817312 2025-12-02,03:15:40.000,336,11096635,-795,0,1764645339,13267.593951769995,333.39769635000266,54150.12188976 2025-12-02,03:15:41.000,336,11096678,-795,0,1764645340,13267.573742839995,333.5104824299997,54150.30355488 2025-12-02,03:15:42.000,336,11096701,-795,0,1764645341,13267.58047914999,333.67966154999885,54150.47124576 2025-12-02,03:15:43.000,336,11096642,-795,0,1764645342,13267.37838984999,333.72900546000164,54149.96118600001 2025-12-02,03:15:44.000,336,11096697,-795,0,1764645343,13267.48617081,333.87703719000274,54150.24765792001 2025-12-02,03:15:45.000,336,11096702,-795,0,1764645344,13267.41880770999,333.9616267500023,54150.17778672001 2025-12-02,03:15:46.000,336,11096723,-795,0,1764645345,13267.52658867,334.05326544000127,54150.38740032001 2025-12-02,03:15:47.000,336,11096586,-795,0,1764645346,13267.533324979995,334.1519532599996,54150.79265328 2025-12-02,03:15:48.000,336,11096665,-795,0,1764645347,13267.573742839995,334.2576902100045,54150.77169192001 2025-12-02,03:15:49.000,336,11096648,-795,0,1764645348,13267.39859877999,334.33523064000474,54150.659898000005 2025-12-02,03:15:50.000,336,11096685,-795,0,1764645349,13267.35818091999,334.29998499000067,54150.46425864001 2025-12-02,03:15:51.000,336,11096648,-795,0,1764645350,13267.513116049995,334.4550658500011,54150.67387224 2025-12-02,03:15:52.000,336,11096644,-795,0,1764645351,13267.52658867,334.5396554100007,54150.72278208001 2025-12-02,03:15:53.000,336,11096630,-795,0,1764645352,13267.41880770999,334.56785192999814,54150.42932304 2025-12-02,03:15:54.000,336,11096697,-795,0,1764645353,13267.47943449999,334.7229327899986,54151.01624112001 2025-12-02,03:15:55.000,336,11096659,-795,0,1764645354,13267.45922556999,334.8216206100042,54151.03021536 2025-12-02,03:15:56.000,336,11096694,-795,0,1764645355,13267.56027021999,334.89211190999777,54151.23982896 2025-12-02,03:15:57.000,336,11096685,-795,0,1764645356,13267.49964342999,334.99079973000335,54151.260790320004 2025-12-02,03:15:58.000,336,11096688,-795,0,1764645357,13267.50637974,335.05424190000485,54151.00226688 2025-12-02,03:15:59.000,336,11096679,-795,0,1764645358,13267.371653539994,335.0824384200023,54150.925408560004 2025-12-02,03:16:00.000,336,11096696,-795,0,1764645359,13267.38512616,335.18817536999995,54151.058163839996 2025-12-02,03:16:01.000,336,11096707,-795,0,1764645360,13267.46596188,335.30096145000425,54151.50533952 2025-12-02,03:16:02.000,336,11096709,-795,0,1764645361,13267.533324979995,335.37145274999784,54151.498352400005 2025-12-02,03:16:03.000,336,11096635,-795,0,1764645362,13267.38512616,335.42079666000063,54151.17694488 2025-12-02,03:16:04.000,336,11096660,-795,0,1764645363,13267.412071399995,335.58292665000045,54151.45642968 2025-12-02,03:16:05.000,336,11096691,-795,0,1764645364,13267.351444609994,335.6393196900026,54151.260790320004 2025-12-02,03:16:06.000,336,11096706,-795,0,1764645365,13267.351444609994,335.76620402999833,54151.23284184001 2025-12-02,03:16:07.000,336,11096726,-795,0,1764645366,13267.27734519999,335.80849881000177,54151.211880480005 2025-12-02,03:16:08.000,336,11096645,-795,0,1764645367,13267.371653539994,335.9001375000007,54151.70097888 2025-12-02,03:16:09.000,336,11096697,-795,0,1764645368,13267.39859877999,335.99177618999965,54151.85469552001 2025-12-02,03:16:10.000,336,11096693,-795,0,1764645369,13267.41880770999,336.0975131400046,54151.86168264 2025-12-02,03:16:11.000,336,11096670,-795,0,1764645370,13267.311026749994,336.1609553099988,54151.65206904 2025-12-02,03:16:12.000,336,11096667,-795,0,1764645371,13267.351444609994,336.22439748000033,54151.63809480001 2025-12-02,03:16:13.000,336,11096672,-795,0,1764645372,13267.284081509999,336.26669226000377,54151.40053272001 2025-12-02,03:16:14.000,336,11096645,-795,0,1764645373,13267.263872579999,336.3935765999995,54151.498352400005 2025-12-02,03:16:15.000,336,11096681,-795,0,1764645374,13267.176300549989,336.5063626800038,54151.728927359996 2025-12-02,03:16:16.000,336,11096663,-795,0,1764645375,13267.29755412999,336.6261978900002,54152.07828336 2025-12-02,03:16:17.000,336,11096687,-795,0,1764645376,13267.203245789999,336.6896400600017,54152.050334880005 2025-12-02,03:16:18.000,336,11096654,-795,0,1764645377,13267.169564239994,336.8306226600034,54152.10623184 2025-12-02,03:16:19.000,336,11096619,-795,0,1764645378,13267.075255899988,336.9011139600043,54151.73591448001 2025-12-02,03:16:20.000,336,11096655,-795,0,1764645379,13267.055046969988,336.95750699999917,54151.70097888 2025-12-02,03:16:21.000,336,11096690,-795,0,1764645380,13266.974211250003,337.0350474299994,54151.68700464001 2025-12-02,03:16:22.000,336,11096622,-795,0,1764645381,13266.933793390002,337.20422654999857,54151.784824320006 2025-12-02,03:16:23.000,336,11096694,-795,0,1764645382,13266.873166600002,337.33816002000094,54151.88963112 2025-12-02,03:16:24.000,336,11096723,-795,0,1764645383,13266.839485049997,337.5355356600048,54152.04334776001 2025-12-02,03:16:25.000,336,11096662,-795,0,1764645384,13266.846221359992,337.6201252200044,54152.11321896001 2025-12-02,03:16:26.000,336,11096654,-795,0,1764645385,13266.832748740002,337.7893043400036,54152.14116744001 2025-12-02,03:16:27.000,336,11096636,-795,0,1764645386,13266.805803499992,337.9514343300034,54151.86866976 2025-12-02,03:16:28.000,336,11096646,-795,0,1764645387,13266.637395749996,338.05717128000106,54151.561236479996 2025-12-02,03:16:29.000,336,11096632,-795,0,1764645388,13266.751913020002,338.1699573599981,54151.896618239996 2025-12-02,03:16:30.000,336,11096638,-795,0,1764645389,13266.644132059992,338.3461856100039,54151.92456672001 2025-12-02,03:16:31.000,336,11096691,-795,0,1764645390,13266.826012429992,338.5294629900018,54152.23898712001 2025-12-02,03:16:32.000,336,11096643,-795,0,1764645391,13266.906848149993,338.6211016800007,54152.3018712 2025-12-02,03:16:33.000,336,11096643,-795,0,1764645392,13266.846221359992,338.7409368900044,54151.952515200006 2025-12-02,03:16:34.000,336,11096662,-795,0,1764645393,13266.994420180003,338.9524107899997,54151.85469552001 2025-12-02,03:16:35.000,336,11096678,-795,0,1764645394,13267.061783279998,339.0863442600021,54151.77783720001 2025-12-02,03:16:36.000,336,11096687,-795,0,1764645395,13267.068519589993,339.3471620700002,54151.87565688001 2025-12-02,03:16:37.000,336,11096687,-795,0,1764645396,13267.176300549989,339.5797833600009,54152.14116744001 2025-12-02,03:16:38.000,336,11096682,-795,0,1764645397,13267.061783279998,339.7560116099994,54152.099244720004 2025-12-02,03:16:39.000,336,11096667,-795,0,1764645398,13267.048310659993,339.9251907299986,54152.14815456 2025-12-02,03:16:40.000,336,11096697,-795,0,1764645399,13267.149355309994,340.0661733300003,54152.29488408 2025-12-02,03:16:41.000,336,11096647,-795,0,1764645400,13267.270608889994,340.1296155000018,54152.1970644 2025-12-02,03:16:42.000,336,11096667,-795,0,1764645401,13267.311026749994,340.2846963600023,54152.16212880001 2025-12-02,03:16:43.000,336,11096655,-795,0,1764645402,13267.122410069998,340.4397772200027,54152.02238640001 2025-12-02,03:16:44.000,336,11096646,-795,0,1764645403,13267.250399959994,340.6230546000006,54152.59533024001 2025-12-02,03:16:45.000,336,11096665,-795,0,1764645404,13267.284081509999,340.7076441600002,54152.66520144001 2025-12-02,03:16:46.000,336,11096702,-555,0,1764645405,13267.29755412999,340.8063319799985,54152.77699536 2025-12-02,03:16:47.000,336,11096715,-795,0,1764645406,13267.27734519999,340.9191180600028,54152.64424008001 2025-12-02,03:16:48.000,336,11096673,-795,0,1764645407,13267.25713626999,341.06010066000454,54152.46956208 2025-12-02,03:16:49.000,336,11096656,-795,0,1764645408,13267.25713626999,341.1517393500035,54152.56039464 2025-12-02,03:16:50.000,336,11096673,-795,0,1764645409,13267.223454719999,341.2997710800046,54152.46956208 2025-12-02,03:16:51.000,336,11096624,-795,0,1764645410,13267.115673759989,341.4759993300031,54152.88180216001 2025-12-02,03:16:52.000,336,11096682,-795,0,1764645411,13267.108937449993,341.532392369998,54152.888789280005 2025-12-02,03:16:53.000,336,11096655,-795,0,1764645412,13267.088728519993,341.5958345399995,54152.735072639996 2025-12-02,03:16:54.000,336,11096677,-795,0,1764645413,13267.095464829988,341.7579645299993,54152.81193096001 2025-12-02,03:16:55.000,336,11096683,-795,0,1764645414,13267.095464829988,341.84960321999824,54152.56039464 2025-12-02,03:16:56.000,336,11096691,-795,0,1764645415,13267.115673759989,341.99058582,54152.756034 2025-12-02,03:16:57.000,336,11096673,-755,0,1764645416,13267.088728519993,342.117470160003,54152.756034 2025-12-02,03:16:58.000,336,11096656,-795,0,1764645417,13267.028101729993,342.2373053699994,54152.88180216001 2025-12-02,03:16:59.000,336,11096629,-795,0,1764645418,13267.028101729993,342.3500914500037,54152.9656476 2025-12-02,03:17:00.000,336,11096622,-795,0,1764645419,13266.994420180003,342.49107404999813,54152.94468624 2025-12-02,03:17:01.000,336,11096651,-795,0,1764645420,13266.987683869993,342.65320403999795,54152.97962184001 2025-12-02,03:17:02.000,336,11096639,-795,0,1764645421,13266.819276119997,342.6954988200014,54152.5114848 2025-12-02,03:17:03.000,336,11096678,-795,0,1764645422,13266.785594569992,342.8082848999984,54152.35776816001 2025-12-02,03:17:04.000,336,11096681,-795,0,1764645423,13266.906848149993,343.04795531999844,54152.71411128001 2025-12-02,03:17:05.000,336,11096697,-795,0,1764645424,13267.001156489998,343.19598704999953,54153.1403256 2025-12-02,03:17:06.000,336,11096691,-795,0,1764645425,13266.954002320002,343.3651661699987,54153.105390000004 2025-12-02,03:17:07.000,336,11096677,-795,0,1764645426,13266.933793390002,343.5131978999998,54153.11936424001 2025-12-02,03:17:08.000,336,11096675,-795,0,1764645427,13266.846221359992,343.6259839800041,54152.888789280005 2025-12-02,03:17:09.000,336,11096633,-795,0,1764645428,13266.879902909997,343.76696657999855,54152.65821432 2025-12-02,03:17:10.000,336,11096702,-795,0,1764645429,13266.893375530002,343.9079491800003,54152.790969600006 2025-12-02,03:17:11.000,336,11096684,-795,0,1764645430,13266.906848149993,344.02778439000394,54152.71411128001 2025-12-02,03:17:12.000,336,11096621,-795,0,1764645431,13266.873166600002,344.1546687299997,54153.04250592 2025-12-02,03:17:13.000,336,11096654,-795,0,1764645432,13266.718231469997,344.267454810004,54152.721098400005 2025-12-02,03:17:14.000,336,11096665,-795,0,1764645433,13266.852957670002,344.4507321900019,54152.83289232001 2025-12-02,03:17:15.000,336,11096622,-795,0,1764645434,13266.933793390002,344.63400956999976,54153.02853168001 2025-12-02,03:17:16.000,336,11096635,-795,0,1764645435,13266.980947559998,344.6904026100019,54152.74904688 2025-12-02,03:17:17.000,336,11096700,-795,0,1764645436,13266.927057079993,344.9018765100045,54152.6861628 2025-12-02,03:17:18.000,336,11096688,-795,0,1764645437,13266.920320769997,345.0358099799996,54152.581356 2025-12-02,03:17:19.000,336,11096655,-795,0,1764645438,13266.933793390002,345.19089084000007,54152.888789280005 2025-12-02,03:17:20.000,336,11096692,-795,0,1764645439,13267.028101729993,345.3318734400018,54153.09840288001 2025-12-02,03:17:21.000,336,11096685,-795,0,1764645440,13266.980947559998,345.4799051700029,54153.04949304001 2025-12-02,03:17:22.000,336,11096710,-795,0,1764645441,13267.028101729993,345.613838639998,54153.0355188 2025-12-02,03:17:23.000,336,11096658,-795,0,1764645442,13266.832748740002,345.68432993999886,54152.29488408 2025-12-02,03:17:24.000,336,11096660,-795,0,1764645443,13266.987683869993,345.9240003599989,54152.63725296 2025-12-02,03:17:25.000,336,11096704,-795,0,1764645444,13266.967474939993,346.06498296000063,54152.64424008001 2025-12-02,03:17:26.000,336,11096695,-795,0,1764645445,13267.041574349998,346.198916430003,54153.00058320001 2025-12-02,03:17:27.000,336,11096635,-795,0,1764645446,13267.048310659993,346.33989903000474,54152.99359608 2025-12-02,03:17:28.000,336,11096673,-795,0,1764645447,13266.974211250003,346.4949798899979,54152.790969600006 2025-12-02,03:17:29.000,336,11096678,-795,0,1764645448,13267.102201139998,346.6077659700022,54152.90975064001 2025-12-02,03:17:30.000,336,11096682,-795,0,1764645449,13267.196509479989,346.7276011799986,54152.72808552 2025-12-02,03:17:31.000,336,11096647,-795,0,1764645450,13267.135882689989,346.8897311699984,54152.67917568 2025-12-02,03:17:32.000,336,11096682,-795,0,1764645451,13267.135882689989,346.99546812000335,54152.58834312 2025-12-02,03:17:33.000,336,11096705,-795,0,1764645452,13267.075255899988,347.14349985000445,54152.84686656 2025-12-02,03:17:34.000,336,11096605,-795,0,1764645453,13267.108937449993,347.21399114999804,54152.756034 2025-12-02,03:17:35.000,336,11096711,-795,0,1764645454,13267.034838039988,347.3690720099985,54152.790969600006 2025-12-02,03:17:36.000,336,11096673,-795,0,1764645455,13267.088728519993,347.46775983000407,54152.623278720006 2025-12-02,03:17:37.000,336,11096700,-795,0,1764645456,13267.32449937,347.5100546100002,54152.6861628 2025-12-02,03:17:38.000,336,11096729,-795,0,1764645457,13267.243663649999,347.65103721000196,54152.64424008001 2025-12-02,03:17:39.000,336,11096616,-795,0,1764645458,13267.216718409989,347.763823289999,54152.57436888001 2025-12-02,03:17:40.000,336,11096649,-795,0,1764645459,13267.331235679994,347.763823289999,54152.60930448 2025-12-02,03:17:41.000,336,11096648,-795,0,1764645460,13267.35818091999,348.01759196999774,54152.78398248001 2025-12-02,03:17:42.000,336,11096689,-795,0,1764645461,13267.45922556999,348.1374271800014,54152.86084080001 2025-12-02,03:17:43.000,336,11096696,-715,0,1764645462,13267.43901663999,348.2008693500029,54152.64424008001 2025-12-02,03:17:44.000,336,11096685,-795,0,1764645463,13267.60742439,348.2995571700012,54152.69314992001 2025-12-02,03:17:45.000,336,11096678,-795,0,1764645464,13267.68826011,348.39119586000015,54152.63725296 2025-12-02,03:17:46.000,336,11096651,-795,0,1764645465,13267.829722620001,348.41234324999823,54152.63725296 2025-12-02,03:17:47.000,336,11096668,-795,0,1764645466,13267.910558340001,348.55332584999996,54152.70712416 2025-12-02,03:17:48.000,336,11096660,-795,0,1764645467,13267.917294649997,348.65201366999827,54152.790969600006 2025-12-02,03:17:49.000,336,11096663,-795,0,1764645468,13268.004866679992,348.7577506200032,54152.79795672 2025-12-02,03:17:50.000,336,11096618,-795,0,1764645469,13268.173274430002,348.76479975000257,54152.937699120004 2025-12-02,03:17:51.000,336,11096677,-795,0,1764645470,13268.186747049993,348.8916840899983,54152.67917568 2025-12-02,03:17:52.000,336,11096624,-795,0,1764645471,13268.227164909993,349.0185684300013,54152.60930448 2025-12-02,03:17:53.000,336,11096697,-795,0,1764645472,13268.274319079988,348.9903719100039,54152.567381759996 2025-12-02,03:17:54.000,336,11096662,-795,0,1764645473,13268.489880999994,349.0679123400041,54152.65821432 2025-12-02,03:17:55.000,336,11096683,-795,0,1764645474,13268.590925649994,349.19479667999985,54153.09141576 2025-12-02,03:17:56.000,336,11096676,-795,0,1764645475,13268.64481613,349.2723371100001,54153.09141576 2025-12-02,03:17:57.000,336,11096655,-795,0,1764645476,13268.712179229995,349.3005336300048,54153.09840288001 2025-12-02,03:17:58.000,336,11096653,-795,0,1764645477,13268.75933339999,349.29348449999816,54153.04250592 2025-12-02,03:17:59.000,336,11096683,-795,0,1764645478,13268.78627864,349.30758276000415,54152.74904688 2025-12-02,03:18:00.000,336,11096642,-795,0,1764645479,13268.86711436,349.3498775400003,54152.80494384 2025-12-02,03:18:01.000,336,11096676,-795,0,1764645480,13269.055731039996,349.35692666999967,54152.937699120004 2025-12-02,03:18:02.000,336,11096646,-795,0,1764645481,13269.123094139992,349.37807405999774,54153.23115816 2025-12-02,03:18:03.000,336,11096634,-795,0,1764645482,13269.055731039996,349.363975799999,54152.90276352 2025-12-02,03:18:04.000,336,11096703,-795,0,1764645483,13269.217402479997,349.3851231900044,54153.1403256 2025-12-02,03:18:05.000,336,11096677,-795,0,1764645484,13269.298238199997,349.46971275000396,54153.21718392001 2025-12-02,03:18:06.000,336,11096675,-795,0,1764645485,13269.399282849998,349.46971275000396,54152.9656476 2025-12-02,03:18:07.000,336,11096669,-795,0,1764645486,13269.412755470003,349.50495840000076,54153.06346728 2025-12-02,03:18:08.000,336,11096682,-795,0,1764645487,13269.466645949993,349.52610578999884,54152.9656476 2025-12-02,03:18:09.000,336,11096660,-795,0,1764645488,13269.507063809993,349.52610578999884,54153.25211952 2025-12-02,03:18:10.000,336,11096651,-795,0,1764645489,13269.587899529994,349.5754497000016,54153.38487480001 2025-12-02,03:18:11.000,336,11096702,-795,0,1764645490,13269.581163219998,349.5965970899997,54153.36391344001 2025-12-02,03:18:12.000,336,11096677,-795,0,1764645491,13269.594635839989,349.6106953499984,54153.32897784 2025-12-02,03:18:13.000,336,11096676,-795,0,1764645492,13269.446437019993,349.50495840000076,54152.70013704 2025-12-02,03:18:14.000,336,11096662,-795,0,1764645493,13269.574426909989,349.6600392600012,54152.839879440005 2025-12-02,03:18:15.000,336,11096652,-795,0,1764645494,13269.635053699989,349.6459410000025,54152.95167336001 2025-12-02,03:18:16.000,336,11096695,-795,0,1764645495,13269.810197759994,349.70233404000464,54153.44775888 2025-12-02,03:18:17.000,336,11096685,-795,0,1764645496,13269.85735192999,349.695284909998,54153.41282328001 2025-12-02,03:18:18.000,336,11096706,-795,0,1764645497,13269.87756085999,349.7657762099989,54153.38487480001 2025-12-02,03:18:19.000,336,11096655,-795,0,1764645498,13269.91797871999,349.8080709900023,54153.35692632 2025-12-02,03:18:20.000,336,11096638,-795,0,1764645499,13269.931451339995,349.7587270799995,54152.888789280005 2025-12-02,03:18:21.000,336,11096665,-795,0,1764645500,13269.971869199995,349.80102186000295,54152.93071200001 2025-12-02,03:18:22.000,336,11096668,-795,0,1764645501,13270.012287059995,349.89970968000125,54152.87481504 2025-12-02,03:18:23.000,336,11096658,-795,0,1764645502,13270.113331709996,349.91380793999997,54153.00058320001 2025-12-02,03:18:24.000,336,11096672,-795,0,1764645503,13270.234585289996,350.0195448900049,54153.25211952 2025-12-02,03:18:25.000,336,11096648,-795,0,1764645504,13270.234585289996,350.0900361899985,54153.33596496001 2025-12-02,03:18:26.000,336,11096667,-795,0,1764645505,13270.241321599991,350.19577314000344,54153.280068 2025-12-02,03:18:27.000,336,11096634,-795,0,1764645506,13270.322157319992,350.1887240100041,54152.95167336001 2025-12-02,03:18:28.000,336,11096627,-795,0,1764645507,13270.261530529991,350.16052748999937,54152.839879440005 2025-12-02,03:18:29.000,336,11096612,-795,0,1764645508,13270.295212079996,350.19577314000344,54152.95167336001 2025-12-02,03:18:30.000,336,11096663,-795,0,1764645509,13270.416465659997,350.27331357000367,54153.43378464001 2025-12-02,03:18:31.000,336,11096662,-795,0,1764645510,13270.463619829992,350.35790313000325,54153.4198104 2025-12-02,03:18:32.000,336,11096683,-795,0,1764645511,13270.504037689992,350.3508540000039,54153.37090056 2025-12-02,03:18:33.000,336,11096646,-795,0,1764645512,13270.436674589997,350.37200139000197,54153.16827408001 2025-12-02,03:18:34.000,336,11096648,-795,0,1764645513,13270.551191860002,350.4283944300041,54153.00058320001 2025-12-02,03:18:35.000,336,11096605,-795,0,1764645514,13270.665709129993,350.4988857299977,54153.16128696 2025-12-02,03:18:36.000,336,11096688,-795,0,1764645515,13270.672445439988,350.5129839900037,54153.18224832 2025-12-02,03:18:37.000,336,11096670,-795,0,1764645516,13270.679181749998,350.5975735500033,54153.46872024 2025-12-02,03:18:38.000,336,11096684,-795,0,1764645517,13270.679181749998,350.6821631100029,54153.35692632 2025-12-02,03:18:39.000,336,11096646,-795,0,1764645518,13270.692654369988,350.68921224000223,54153.40583616 2025-12-02,03:18:40.000,336,11096689,-795,0,1764645519,13270.847589499994,350.76675267000246,54153.53859144 2025-12-02,03:18:41.000,336,11096649,-795,0,1764645520,13270.921688909999,350.8090474499986,54153.273080880004 2025-12-02,03:18:42.000,336,11096644,-795,0,1764645521,13270.888007359994,350.8724896200001,54153.294042240006 2025-12-02,03:18:43.000,336,11096598,-795,0,1764645522,13270.652236509988,350.93593179000163,54152.84686656 2025-12-02,03:18:44.000,336,11096646,-795,0,1764645523,13270.908216289994,351.0205213500012,54153.51763008 2025-12-02,03:18:45.000,336,11096661,-795,0,1764645524,13270.901479979999,351.1051109100008,54153.49666872 2025-12-02,03:18:46.000,336,11096645,-795,0,1764645525,13270.901479979999,351.1897004700004,54153.60147552001 2025-12-02,03:18:47.000,336,11096660,-795,0,1764645526,13270.867798429994,351.2319952500038,54153.58750128 2025-12-02,03:18:48.000,336,11096637,-795,0,1764645527,13270.921688909999,351.2178969899978,54153.41282328001 2025-12-02,03:18:49.000,336,11096659,-795,0,1764645528,13270.874534739989,351.28133915999933,54153.3499392 2025-12-02,03:18:50.000,336,11096664,-795,0,1764645529,13270.834116879989,351.30953568000405,54153.26609376001 2025-12-02,03:18:51.000,336,11096552,-795,0,1764645530,13270.881271049999,351.35887958999956,54153.69929520001 2025-12-02,03:18:52.000,336,11096609,-795,0,1764645531,13270.867798429994,351.3518304600002,54153.69230808 2025-12-02,03:18:53.000,336,11096625,-795,0,1764645532,13270.733072229988,351.40822350000235,54153.54557856 2025-12-02,03:18:54.000,336,11096683,-795,0,1764645533,13270.941897839999,351.4857639300026,54153.57352704 2025-12-02,03:18:55.000,336,11096670,-795,0,1764645534,13271.009260939994,351.5210095799994,54153.46872024 2025-12-02,03:18:56.000,336,11096716,-795,0,1764645535,13271.05641510999,351.49281306000194,54153.461733120006 2025-12-02,03:18:57.000,336,11096617,-795,0,1764645536,13271.01599724999,351.5492061000041,54153.440771760004 2025-12-02,03:18:58.000,336,11096712,-795,0,1764645537,13270.99578831999,351.6267465300043,54153.50365584001 2025-12-02,03:18:59.000,336,11096574,-795,0,1764645538,13271.04294249,351.63379566000367,54153.76916640001 2025-12-02,03:19:00.000,336,11096665,-795,0,1764645539,13271.10356928,351.5844517500009,54153.727243680005 2025-12-02,03:19:01.000,336,11096673,-795,0,1764645540,13271.14398714,351.59150088000024,54153.67134672001 2025-12-02,03:19:02.000,336,11096687,-795,0,1764645541,13271.130514519995,351.6196973999977,54153.461733120006 2025-12-02,03:19:03.000,336,11096658,-795,0,1764645542,13271.00252463,351.6196973999977,54153.04250592 2025-12-02,03:19:04.000,336,11096644,-795,0,1764645543,13271.14398714,351.63379566000367,54153.36391344001 2025-12-02,03:19:05.000,336,11096688,-795,0,1764645544,13271.26524072,351.6972378299979,54153.70628232 2025-12-02,03:19:06.000,336,11096725,-795,0,1764645545,13271.292185959996,351.7465817400007,54153.83903760001 2025-12-02,03:19:07.000,336,11096612,-795,0,1764645546,13271.24503179,351.76772912999877,54153.776153520004 2025-12-02,03:19:08.000,336,11096621,-795,0,1764645547,13271.26524072,351.732483480002,54153.657372480004 2025-12-02,03:19:09.000,336,11096623,-795,0,1764645548,13271.292185959996,351.7113360900039,54153.50365584001 2025-12-02,03:19:10.000,336,11096710,-795,0,1764645549,13271.27871333999,351.732483480002,54153.46872024 2025-12-02,03:19:11.000,336,11096679,-795,0,1764645550,13271.292185959996,351.73953261000133,54153.44775888 2025-12-02,03:19:12.000,336,11096641,-795,0,1764645551,13271.27871333999,351.73953261000133,54153.510642960005 2025-12-02,03:19:13.000,336,11096660,-795,0,1764645552,13271.231559169995,351.6619921800011,54153.461733120006 2025-12-02,03:19:14.000,336,11096657,-795,0,1764645553,13271.33934012999,351.732483480002,54153.71326944 2025-12-02,03:19:15.000,336,11096653,-795,0,1764645554,13271.33934012999,351.7254343500026,54153.76217928 2025-12-02,03:19:16.000,336,11096724,-795,0,1764645555,13271.34607644,351.71838522000326,54153.74121792 2025-12-02,03:19:17.000,336,11096643,-795,0,1764645556,13271.373021679996,351.69018869999854,54153.43378464001 2025-12-02,03:19:18.000,336,11096673,-795,0,1764645557,13271.332603819996,351.7254343500026,54153.32897784 2025-12-02,03:19:19.000,336,11096716,-795,0,1764645558,13271.28544965,351.7606799999994,54153.280068 2025-12-02,03:19:20.000,336,11096660,-795,0,1764645559,13271.426912160001,351.7959256500035,54153.71326944 2025-12-02,03:19:21.000,336,11096681,-795,0,1764645560,13271.433648469996,351.7959256500035,54153.7342308 2025-12-02,03:19:22.000,336,11096670,-795,0,1764645561,13271.413439539996,351.845269559999,54153.71326944 2025-12-02,03:19:23.000,336,11096606,-795,0,1764645562,13271.27871333999,351.732483480002,54153.07744152001 2025-12-02,03:19:24.000,336,11096653,-795,0,1764645563,13271.440384779991,351.80297478000284,54153.11936424001 2025-12-02,03:19:25.000,336,11096622,-795,0,1764645564,13271.373021679996,351.81707304000156,54153.13333848 2025-12-02,03:19:26.000,336,11096687,-795,0,1764645565,13271.413439539996,351.86641695000435,54153.224171040005 2025-12-02,03:19:27.000,336,11096635,-795,0,1764645566,13271.420175849991,351.9228099899992,54153.53160432001 2025-12-02,03:19:28.000,336,11096670,-795,0,1764645567,13271.426912160001,351.93690824999794,54153.489681600004 2025-12-02,03:19:29.000,336,11096666,-795,0,1764645568,13271.36628537,351.9439573800046,54153.36391344001 2025-12-02,03:19:30.000,336,11096680,-795,0,1764645569,13271.460593709991,351.98625216000073,54153.56653992 2025-12-02,03:19:31.000,336,11096625,-795,0,1764645570,13271.480802639991,351.9792030300014,54153.154299840004 2025-12-02,03:19:32.000,336,11096625,-795,0,1764645571,13271.501011569992,351.9580556400033,54153.13333848 2025-12-02,03:19:33.000,336,11096652,-795,0,1764645572,13271.33934012999,351.9792030300014,54152.86084080001 2025-12-02,03:19:34.000,336,11096654,-795,0,1764645573,13271.467330020001,352.12723476000247,54153.3499392 2025-12-02,03:19:35.000,336,11096677,-795,0,1764645574,13271.32586751,352.14838215000054,54153.20320968 2025-12-02,03:19:36.000,336,11096685,-795,0,1764645575,13271.548165740001,352.29641388000164,54153.5944884 2025-12-02,03:19:37.000,336,11096684,-795,0,1764645576,13271.568374670002,352.3810034400012,54153.57352704 2025-12-02,03:19:38.000,336,11096689,-795,0,1764645577,13271.595319909997,352.416249089998,54153.14731272001 2025-12-02,03:19:39.000,336,11096594,-795,0,1764645578,13271.642474079992,352.58542821000447,54153.18224832 2025-12-02,03:19:40.000,336,11096693,-795,0,1764645579,13271.602056219992,352.6277229900006,54153.02853168001 2025-12-02,03:19:41.000,336,11096624,-795,0,1764645580,13271.595319909997,352.75460733000364,54153.38487480001 2025-12-02,03:19:42.000,336,11096678,-795,0,1764645581,13271.629001460002,352.8391968900032,54153.36391344001 2025-12-02,03:19:43.000,336,11096709,-795,0,1764645582,13271.602056219992,352.9590320999996,54153.294042240006 2025-12-02,03:19:44.000,336,11096701,-795,0,1764645583,13271.730046110002,353.1070638300007,54153.559552800005 2025-12-02,03:19:45.000,336,11096676,-795,0,1764645584,13271.810881830002,353.16345687000285,54153.35692632 2025-12-02,03:19:46.000,336,11096679,-795,0,1764645585,13271.851299690003,353.3185377300033,54153.31500360001 2025-12-02,03:19:47.000,336,11096630,-795,0,1764645586,13271.837827069998,353.45952032999776,54153.391861920005 2025-12-02,03:19:48.000,336,11096681,-795,0,1764645587,13271.831090760003,353.55820815000334,54153.44775888 2025-12-02,03:19:49.000,336,11096692,-795,0,1764645588,13271.918662789998,353.6498468400023,54153.50365584001 2025-12-02,03:19:50.000,336,11096663,-795,0,1764645589,13271.999498509998,353.76968204999866,54153.65038536001 2025-12-02,03:19:51.000,336,11096700,-795,0,1764645590,13272.13422470999,353.88246813000296,54153.727243680005 2025-12-02,03:19:52.000,336,11096647,-795,0,1764645591,13272.21506042999,353.94591030000447,54153.33596496001 2025-12-02,03:19:53.000,336,11096658,-795,0,1764645592,13272.161169949999,353.93886116999784,54153.126351360006 2025-12-02,03:19:54.000,336,11096634,-795,0,1764645593,13272.289159839995,354.0093524699987,54153.04949304001 2025-12-02,03:19:55.000,336,11096689,-795,0,1764645594,13272.48451283,354.1432859400011,54153.74121792 2025-12-02,03:19:56.000,336,11096654,-795,0,1764645595,13272.55861223999,354.2208263700013,54153.727243680005 2025-12-02,03:19:57.000,336,11096697,-795,0,1764645596,13272.60576641,354.2560720199981,54153.797114880006 2025-12-02,03:19:58.000,336,11096643,-795,0,1764645597,13272.62597534,354.3547598400037,54153.63641112 2025-12-02,03:19:59.000,336,11096669,-795,0,1764645598,13272.639447959991,354.3336124499983,54153.391861920005 2025-12-02,03:20:00.000,336,11096670,-795,0,1764645599,13272.828064640002,354.37590723000176,54153.56653992 2025-12-02,03:20:01.000,336,11096683,-795,0,1764645600,13272.888691430002,354.39705461999984,54153.53160432001 2025-12-02,03:20:02.000,336,11096684,-795,0,1764645601,13272.996472389998,354.4675459200007,54153.81807624001 2025-12-02,03:20:03.000,336,11096639,-795,0,1764645602,13272.861746189992,354.42525114000455,54153.31500360001 2025-12-02,03:20:04.000,336,11096694,-795,0,1764645603,13273.090780729988,354.5168898300035,54153.65038536001 2025-12-02,03:20:05.000,336,11096648,-795,0,1764645604,13273.131198589988,354.5309880900022,54153.56653992 2025-12-02,03:20:06.000,336,11096697,-795,0,1764645605,13273.124462279993,354.55918460999965,54153.33596496001 2025-12-02,03:20:07.000,336,11096631,-795,0,1764645606,13273.272661099989,354.5803319999977,54153.44775888 2025-12-02,03:20:08.000,336,11096623,-795,0,1764645607,13273.50169564,354.60852852000244,54153.510642960005 2025-12-02,03:20:09.000,336,11096667,-795,0,1764645608,13273.508431949995,354.7001672100014,54153.727243680005 2025-12-02,03:20:10.000,336,11096656,-795,0,1764645609,13273.63642183999,354.7495111200042,54153.58750128 2025-12-02,03:20:11.000,336,11096627,-795,0,1764645610,13273.771148039996,354.7354128599982,54153.657372480004 2025-12-02,03:20:12.000,336,11096700,-795,0,1764645611,13273.899137929991,354.83410068000376,54153.64339824 2025-12-02,03:20:13.000,336,11096674,-795,0,1764645612,13273.899137929991,354.7777076400016,54153.08442864 2025-12-02,03:20:14.000,336,11096667,-795,0,1764645613,13274.094490919997,354.89049371999863,54153.19622256001 2025-12-02,03:20:15.000,336,11096686,-795,0,1764645614,13274.188799260002,354.89049371999863,54153.321990720004 2025-12-02,03:20:16.000,336,11096635,-795,0,1764645615,13274.350470699988,355.0878693600025,54153.6643596 2025-12-02,03:20:17.000,336,11096721,-795,0,1764645616,13274.471724279989,355.1724589200021,54153.7342308 2025-12-02,03:20:18.000,336,11096665,-795,0,1764645617,13274.566032619994,355.1583606600034,54153.76916640001 2025-12-02,03:20:19.000,336,11096628,-795,0,1764645618,13274.646868339994,355.2218028300049,54153.44775888 2025-12-02,03:20:20.000,336,11096655,-795,0,1764645619,13274.71423143999,355.34868717000063,54153.36391344001 2025-12-02,03:20:21.000,336,11096727,-795,0,1764645620,13274.869166569995,355.34163804000127,54153.3499392 2025-12-02,03:20:22.000,336,11096661,-795,0,1764645621,13275.010629079996,355.41212934000214,54153.30801648 2025-12-02,03:20:23.000,336,11096668,-795,0,1764645622,13274.94326598,355.51081716000044,54153.3499392 2025-12-02,03:20:24.000,336,11096678,-795,0,1764645623,13275.172300519996,355.6024558499994,54153.5944884 2025-12-02,03:20:25.000,336,11096629,-795,0,1764645624,13275.340708269992,355.6024558499994,54153.74121792 2025-12-02,03:20:26.000,336,11096714,-795,0,1764645625,13275.414807679997,355.6517997600022,54153.71326944 2025-12-02,03:20:27.000,336,11096693,-795,0,1764645626,13275.468698160003,355.6658980200009,54153.53160432001 2025-12-02,03:20:28.000,336,11096637,-795,0,1764645627,13275.448489230002,355.67294715000025,54153.0704544 2025-12-02,03:20:29.000,336,11096659,-795,0,1764645628,13275.556270189998,355.59540672,54153.1403256 2025-12-02,03:20:30.000,336,11096693,-795,0,1764645629,13275.563006499993,355.6165541099981,54153.35692632 2025-12-02,03:20:31.000,336,11096669,-795,0,1764645630,13275.589951739988,355.6658980200009,54153.5246172 2025-12-02,03:20:32.000,336,11096646,-795,0,1764645631,13275.509116019988,355.73638932000176,54153.46872024 2025-12-02,03:20:33.000,336,11096683,-795,0,1764645632,13275.495643399998,355.7293401900024,54153.30801648 2025-12-02,03:20:34.000,336,11096681,-795,0,1764645633,13275.603424359993,355.87032279000414,54153.28705512001 2025-12-02,03:20:35.000,336,11096670,-795,0,1764645634,13275.79204103999,355.8985193100016,54153.25910664 2025-12-02,03:20:36.000,336,11096676,-795,0,1764645635,13275.92003093,355.8773719200035,54153.28705512001 2025-12-02,03:20:37.000,336,11096708,-795,0,1764645636,13276.01433926999,355.83507714000007,54153.3499392 2025-12-02,03:20:38.000,336,11096681,-795,0,1764645637,13276.128856539995,355.9126175700003,54153.727243680005 2025-12-02,03:20:39.000,336,11096617,-795,0,1764645638,13276.317473219991,355.8914701800022,54153.67134672001 2025-12-02,03:20:40.000,336,11096667,-795,0,1764645639,13276.384836320001,355.83507714000007,54153.76916640001 2025-12-02,03:20:41.000,336,11096667,-795,0,1764645640,13276.566716690002,355.78573323000455,54153.83205048 2025-12-02,03:20:42.000,336,11096657,-795,0,1764645641,13276.674497649998,355.80688062000263,54153.43378464001 2025-12-02,03:20:43.000,336,11096616,-795,0,1764645642,13276.607134550002,355.7504875800005,54153.2101968 2025-12-02,03:20:44.000,336,11096666,-795,0,1764645643,13276.849641709989,355.7786840999979,54153.4198104 2025-12-02,03:20:45.000,336,11096620,-795,0,1764645644,13276.997840529999,355.7645858399992,54153.67134672001 2025-12-02,03:20:46.000,336,11096664,-795,0,1764645645,13277.11235779999,355.7786840999979,54153.776153520004 2025-12-02,03:20:47.000,336,11096633,-795,0,1764645646,13277.19992983,355.73638932000176,54153.86698608001 2025-12-02,03:20:48.000,336,11096646,-795,0,1764645647,13277.25382030999,355.73638932000176,54153.69929520001 2025-12-02,03:20:49.000,336,11096680,-795,0,1764645648,13277.30097448,355.65884889000154,54153.440771760004 2025-12-02,03:20:50.000,336,11096651,-795,0,1764645649,13277.455909609991,355.6024558499994,54153.36391344001 2025-12-02,03:20:51.000,336,11096640,-795,0,1764645650,13277.523272710001,355.5460628100045,54153.440771760004 2025-12-02,03:20:52.000,336,11096629,-795,0,1764645651,13277.543481640001,355.48966977000237,54153.727243680005 2025-12-02,03:20:53.000,336,11096671,-795,0,1764645652,13277.428964369996,355.3204906500032,54153.3499392 2025-12-02,03:20:54.000,336,11096643,-795,0,1764645653,13277.530009019996,355.27819586999976,54153.58051416001 2025-12-02,03:20:55.000,336,11096671,-795,0,1764645654,13277.428964369996,355.20065543999954,54153.58051416001 2025-12-02,03:20:56.000,336,11096607,-795,0,1764645655,13277.583899500001,354.9891815400042,54153.41282328001 2025-12-02,03:20:57.000,336,11096662,-795,0,1764645656,13277.597372119992,354.8622972000012,54153.3499392 2025-12-02,03:20:58.000,336,11096722,-795,0,1764645657,13277.523272710001,354.7636093800029,54153.18224832 2025-12-02,03:20:59.000,336,11096655,-795,0,1764645658,13277.39528281999,354.5944302600037,54153.273080880004 2025-12-02,03:21:00.000,336,11096668,-795,0,1764645659,13277.3818102,354.43934940000327,54153.3499392 2025-12-02,03:21:01.000,336,11096656,-795,0,1764645660,13277.31444709999,354.29836680000153,54153.31500360001 2025-12-02,03:21:02.000,336,11096661,-795,0,1764645661,13277.206666139995,354.12918768000236,54153.25910664 2025-12-02,03:21:03.000,336,11096699,-795,0,1764645662,13277.065203629994,353.9106646500004,54152.69314992001 2025-12-02,03:21:04.000,336,11096628,-795,0,1764645663,13277.05846732,353.7626329199993,54152.77699536 2025-12-02,03:21:05.000,336,11096711,-795,0,1764645664,13277.004576839994,353.6146011899982,54152.86084080001 2025-12-02,03:21:06.000,336,11096694,-795,0,1764645665,13276.923741119994,353.5300116299986,54153.04949304001 2025-12-02,03:21:07.000,336,11096608,-795,0,1764645666,13276.815960159998,353.34673425000074,54152.86782792 2025-12-02,03:21:08.000,336,11096701,-795,0,1764645667,13276.600398239993,353.16345687000285,54152.67917568 2025-12-02,03:21:09.000,336,11096640,-795,0,1764645668,13276.499353589992,353.0224742700011,54152.57436888001 2025-12-02,03:21:10.000,336,11096687,-795,0,1764645669,13276.458935729992,352.93083558000217,54152.30885832001 2025-12-02,03:21:11.000,336,11096683,-795,0,1764645670,13276.344418460001,352.76870559000236,54152.19007728001 2025-12-02,03:21:12.000,336,11096677,-795,0,1764645671,13276.13559284999,352.6770669000034,54152.03636064 2025-12-02,03:21:13.000,336,11096692,-795,0,1764645672,13275.98065772,352.50788778000424,54152.169115920005 2025-12-02,03:21:14.000,336,11096649,-795,0,1764645673,13275.98065772,352.44444561000273,54152.14815456 2025-12-02,03:21:15.000,336,11096636,-795,0,1764645674,13275.886349379994,352.33165952999843,54152.18309016 2025-12-02,03:21:16.000,336,11096672,-795,0,1764645675,13275.731414249989,352.29641388000164,54152.057322 2025-12-02,03:21:17.000,336,11096686,-795,0,1764645676,13275.711205319989,352.1554312799999,54151.65206904 2025-12-02,03:21:18.000,336,11096716,-795,0,1764645677,13275.536061259998,352.02854694000416,54151.428481200004 2025-12-02,03:21:19.000,336,11096633,-795,0,1764645678,13275.421543989993,352.02854694000416,54151.24681608 2025-12-02,03:21:20.000,336,11096704,-795,0,1764645679,13275.502379709993,352.0073995499988,54151.65206904 2025-12-02,03:21:21.000,336,11096670,-795,0,1764645680,13275.435016609998,351.9228099899992,54151.56822360001 2025-12-02,03:21:22.000,336,11096736,-795,0,1764645681,13275.307026720002,351.8593678199977,54151.498352400005 2025-12-02,03:21:23.000,336,11096648,-795,0,1764645682,13275.077992179991,351.73953261000133,54150.96034416 2025-12-02,03:21:24.000,336,11096660,-795,0,1764645683,13275.212718379997,351.71838522000326,54150.834576 2025-12-02,03:21:25.000,336,11096641,-795,0,1764645684,13275.071255869996,351.7254343500026,54150.75073056001 2025-12-02,03:21:26.000,336,11096664,-795,0,1764645685,13275.064519560001,351.66904131000047,54150.74374344 2025-12-02,03:21:27.000,336,11096685,-795,0,1764645686,13275.077992179991,351.6760904399998,54151.00226688 2025-12-02,03:21:28.000,336,11096673,-795,0,1764645687,13275.051046939996,351.7254343500026,54150.827588880005 2025-12-02,03:21:29.000,336,11096678,-795,0,1764645688,13275.091464799996,351.66904131000047,54150.68085936001 2025-12-02,03:21:30.000,336,11096689,-795,0,1764645689,13275.138618969992,351.6126482699983,54150.74374344 2025-12-02,03:21:31.000,336,11096672,-795,0,1764645690,13275.098201109991,351.63379566000367,54150.47124576 2025-12-02,03:21:32.000,336,11096705,-795,0,1764645691,13275.232927309997,351.63379566000367,54150.30355488 2025-12-02,03:21:33.000,336,11096670,-795,0,1764645692,13275.077992179991,351.5421569700047,54149.96118600001 2025-12-02,03:21:34.000,336,11096669,-795,0,1764645693,13275.192509449997,351.6619921800011,54150.324516240005 2025-12-02,03:21:35.000,336,11096713,-795,0,1764645694,13275.138618969992,351.70428696000454,54150.310542 2025-12-02,03:21:36.000,336,11096674,-795,0,1764645695,13275.232927309997,351.70428696000454,54150.39438744001 2025-12-02,03:21:37.000,336,11096643,-795,0,1764645696,13275.199245759992,351.73953261000133,54150.39438744001 2025-12-02,03:21:38.000,336,11096691,-795,0,1764645697,13275.232927309997,351.7113360900039,54150.01708296 2025-12-02,03:21:39.000,336,11096682,-795,0,1764645698,13275.098201109991,351.7254343500026,54149.66073984 2025-12-02,03:21:40.000,336,11096620,-795,0,1764645699,13275.010629079996,351.71838522000326,54149.46510048 2025-12-02,03:21:41.000,336,11096683,-795,0,1764645700,13274.95673859999,351.7606799999994,54149.84939208 2025-12-02,03:21:42.000,336,11096658,-795,0,1764645701,13274.95673859999,351.8241221700009,54149.772533760006 2025-12-02,03:21:43.000,336,11096667,-795,0,1764645702,13274.93652966999,351.81707304000156,54149.56292016 2025-12-02,03:21:44.000,336,11096645,-795,0,1764645703,13274.92305705,351.845269559999,54149.73061104 2025-12-02,03:21:45.000,336,11096715,-795,0,1764645704,13274.848957639995,351.8734660800037,54149.3323452 2025-12-02,03:21:46.000,336,11096689,-795,0,1764645705,13275.030838009996,351.86641695000435,54149.40920352001 2025-12-02,03:21:47.000,336,11096628,-795,0,1764645706,13274.95673859999,351.9087117300005,54149.28343536 2025-12-02,03:21:48.000,336,11096637,-795,0,1764645707,13274.96347491,351.9298591199986,54149.32535808 2025-12-02,03:21:49.000,336,11096714,-795,0,1764645708,13274.950002289996,351.9298591199986,54149.31138384001 2025-12-02,03:21:50.000,336,11096706,-795,0,1764645709,13274.96347491,351.9228099899992,54149.3323452 2025-12-02,03:21:51.000,336,11096659,-795,0,1764645710,13274.89611180999,351.96510477000265,54149.2275384 2025-12-02,03:21:52.000,336,11096686,-795,0,1764645711,13274.997156459991,351.9439573800046,54149.16465432 2025-12-02,03:21:53.000,336,11096651,-795,0,1764645712,13274.929793359996,351.9792030300014,54148.83625968001 2025-12-02,03:21:54.000,336,11096734,-795,0,1764645713,13274.90284812,351.9580556400033,54148.83625968001 2025-12-02,03:21:55.000,336,11096609,-795,0,1764645714,13274.828748709995,351.9792030300014,54148.78734984001 2025-12-02,03:21:56.000,336,11096681,-795,0,1764645715,13274.78159454,351.9439573800046,54148.766388480006 2025-12-02,03:21:57.000,336,11096680,-795,0,1764645716,13274.747912989995,352.0073995499988,54148.96901496 2025-12-02,03:21:58.000,336,11096682,-795,0,1764645717,13274.727704059995,351.9933012900001,54148.87119528 2025-12-02,03:21:59.000,336,11096673,-795,0,1764645718,13274.559296309999,351.98625216000073,54148.61267184 2025-12-02,03:22:00.000,336,11096694,-795,0,1764645719,13274.518878449999,351.972153900002,54148.20741888001 2025-12-02,03:22:01.000,336,11096676,-795,0,1764645720,13274.518878449999,351.96510477000265,54148.29126432 2025-12-02,03:22:02.000,336,11096675,-795,0,1764645721,13274.518878449999,351.9580556400033,54148.54978776001 2025-12-02,03:22:03.000,336,11096684,-795,0,1764645722,13274.377415939998,351.9087117300005,54148.28427720001 2025-12-02,03:22:04.000,336,11096680,-795,0,1764645723,13274.438042729998,351.9087117300005,54148.361135520005 2025-12-02,03:22:05.000,336,11096639,-795,0,1764645724,13274.363943319993,351.95100651000394,54148.3192128 2025-12-02,03:22:06.000,336,11096660,-795,0,1764645725,13274.451515349989,351.88051521000307,54148.25632872001 2025-12-02,03:22:07.000,336,11096662,-795,0,1764645726,13274.444779039994,351.86641695000435,54147.89299848 2025-12-02,03:22:08.000,336,11096675,-795,0,1764645727,13274.411097489989,351.88051521000307,54147.71832048 2025-12-02,03:22:09.000,336,11096662,-795,0,1764645728,13274.384152249993,351.8593678199977,54147.75325608001 2025-12-02,03:22:10.000,336,11096702,-795,0,1764645729,13274.512142139989,351.7888765200041,54148.095624960006 2025-12-02,03:22:11.000,336,11096669,-795,0,1764645730,13274.417833799998,351.732483480002,54148.06068936 2025-12-02,03:22:12.000,336,11096684,-795,0,1764645731,13274.411097489989,351.6972378299979,54147.96286968 2025-12-02,03:22:13.000,336,11096716,-795,0,1764645732,13274.377415939998,351.64084479000303,54147.61351368001 2025-12-02,03:22:14.000,336,11096699,-795,0,1764645733,13274.363943319993,351.59150088000024,54147.36197736 2025-12-02,03:22:15.000,336,11096666,-795,0,1764645734,13274.350470699988,351.59150088000024,54147.39691296001 2025-12-02,03:22:16.000,336,11096674,-795,0,1764645735,13274.478460589999,351.5774026200015,54147.45280992 2025-12-02,03:22:17.000,336,11096647,-795,0,1764645736,13274.478460589999,351.51396045,54147.739281840004 2025-12-02,03:22:18.000,336,11096685,-795,0,1764645737,13274.384152249993,351.4998621900013,54147.66941064 2025-12-02,03:22:19.000,336,11096638,-795,0,1764645738,13274.363943319993,351.4646165400045,54147.50171976 2025-12-02,03:22:20.000,336,11096641,-795,0,1764645739,13274.458251659998,351.4152726300017,54147.50171976 2025-12-02,03:22:21.000,336,11096719,-795,0,1764645740,13274.316789149998,351.3518304600002,54147.166338 2025-12-02,03:22:22.000,336,11096686,-795,0,1764645741,13274.316789149998,351.3659287199989,54147.07550544 2025-12-02,03:22:23.000,336,11096666,-795,0,1764645742,13274.310052839988,351.3377322000015,54146.97768576 2025-12-02,03:22:24.000,336,11096659,-795,0,1764645743,13274.296580219998,351.3165848100034,54147.306080400005 2025-12-02,03:22:25.000,336,11096672,-795,0,1764645744,13274.276371289998,351.2672409000006,54147.32704176001 2025-12-02,03:22:26.000,336,11096700,-795,0,1764645745,13274.336998079998,351.2319952500038,54147.306080400005 2025-12-02,03:22:27.000,336,11096626,-795,0,1764645746,13274.262898669993,351.24609351000254,54147.2711448 2025-12-02,03:22:28.000,336,11096695,-795,0,1764645747,13274.175326639997,351.2319952500038,54146.76108504 2025-12-02,03:22:29.000,336,11096696,-795,0,1764645748,13274.209008190002,351.1897004700004,54146.69820096001 2025-12-02,03:22:30.000,336,11096680,-795,0,1764645749,13274.229217120002,351.1685530800023,54146.76807216 2025-12-02,03:22:31.000,336,11096678,-795,0,1764645750,13274.175326639997,351.26019177000126,54147.00563424 2025-12-02,03:22:32.000,336,11096681,-795,0,1764645751,13274.168590330002,351.1897004700004,54146.90781456 2025-12-02,03:22:33.000,336,11096642,-795,0,1764645752,13274.087754610002,351.14740569000423,54146.65627824001 2025-12-02,03:22:34.000,336,11096697,-795,0,1764645753,13274.155117709997,351.2672409000006,54146.83794336 2025-12-02,03:22:35.000,336,11096694,-795,0,1764645754,13274.215744499998,351.2390443800032,54146.53051008001 2025-12-02,03:22:36.000,336,11096665,-795,0,1764645755,13274.195535569997,351.24609351000254,54146.52352296 2025-12-02,03:22:37.000,336,11096647,-795,0,1764645756,13274.161854019992,351.27429003,54146.537497200006 2025-12-02,03:22:38.000,336,11096698,-795,0,1764645757,13274.094490919997,351.2883882899987,54146.642304 2025-12-02,03:22:39.000,336,11096679,-795,0,1764645758,13274.054073059997,351.2883882899987,54146.69820096001 2025-12-02,03:22:40.000,336,11096681,-795,0,1764645759,13274.107963540002,351.3518304600002,54146.84493048001 2025-12-02,03:22:41.000,336,11096672,-795,0,1764645760,13274.054073059997,351.26019177000126,54146.754097920006 2025-12-02,03:22:42.000,336,11096695,-795,0,1764645761,13273.993446269997,351.2390443800032,54146.39076768001 2025-12-02,03:22:43.000,336,11096694,-795,0,1764645762,13273.811565899996,351.24609351000254,54145.88070792 2025-12-02,03:22:44.000,336,11096671,-795,0,1764645763,13273.878928999991,351.2178969899978,54146.16019272 2025-12-02,03:22:45.000,336,11096690,-795,0,1764645764,13273.865456380001,351.17560221000167,54146.5025616 2025-12-02,03:22:46.000,336,11096715,-795,0,1764645765,13273.73746648999,351.28133915999933,54146.397754800004 2025-12-02,03:22:47.000,336,11096639,-795,0,1764645766,13273.798093279991,351.3165848100034,54146.50954872001 2025-12-02,03:22:48.000,336,11096690,-795,0,1764645767,13273.710521249996,351.2319952500038,54146.369806320006 2025-12-02,03:22:49.000,336,11096707,-795,0,1764645768,13273.62294922,351.21084785999847,54146.00647608001 2025-12-02,03:22:50.000,336,11096621,-795,0,1764645769,13273.629685529995,351.2883882899987,54146.06936016 2025-12-02,03:22:51.000,336,11096728,-795,0,1764645770,13273.58253136,351.2319952500038,54146.013463200004 2025-12-02,03:22:52.000,336,11096693,-795,0,1764645771,13273.5421135,351.2883882899987,54146.17416696001 2025-12-02,03:22:53.000,336,11096697,-795,0,1764645772,13273.52190457,351.29543741999805,54146.02045032 2025-12-02,03:22:54.000,336,11096670,-795,0,1764645773,13273.569058739995,351.39412524000363,54146.07634728001 2025-12-02,03:22:55.000,336,11096703,-795,0,1764645774,13273.41412360999,351.34478133000084,54145.9785276 2025-12-02,03:22:56.000,336,11096691,-795,0,1764645775,13273.56232243,351.3870761100043,54145.796862480005 2025-12-02,03:22:57.000,336,11096709,-795,0,1764645776,13273.548849809995,351.40822350000235,54145.47545496 2025-12-02,03:22:58.000,336,11096655,-795,0,1764645777,13273.609476599995,351.45756740999786,54145.8038496 2025-12-02,03:22:59.000,336,11096698,-795,0,1764645778,13273.62294922,351.4505182799985,54145.97154048 2025-12-02,03:23:00.000,336,11096708,-795,0,1764645779,13273.5421135,351.44346914999915,54145.77590112 2025-12-02,03:23:01.000,336,11096684,-795,0,1764645780,13273.57579504999,351.49281306000194,54145.8038496 2025-12-02,03:23:02.000,336,11096667,-795,0,1764645781,13273.59600397999,351.5421569700047,54145.83878520001 2025-12-02,03:23:03.000,336,11096676,-795,0,1764645782,13273.468014089995,351.47166567000386,54145.37064816 2025-12-02,03:23:04.000,336,11096652,-795,0,1764645783,13273.47475039999,351.52805870999873,54145.37763528 2025-12-02,03:23:05.000,336,11096661,-795,0,1764645784,13273.548849809995,351.59150088000024,54145.48244208001 2025-12-02,03:23:06.000,336,11096668,-795,0,1764645785,13273.51516825999,351.6196973999977,54145.67109432001 2025-12-02,03:23:07.000,336,11096641,-795,0,1764645786,13273.57579504999,351.63379566000367,54145.81083672 2025-12-02,03:23:08.000,336,11096696,-795,0,1764645787,13273.609476599995,351.6760904399998,54145.796862480005 2025-12-02,03:23:09.000,336,11096663,-795,0,1764645788,13273.548849809995,351.7113360900039,54145.60821024 2025-12-02,03:23:10.000,336,11096720,-795,0,1764645789,13273.58253136,351.6760904399998,54145.31475120001 2025-12-02,03:23:11.000,336,11096728,-795,0,1764645790,13273.70378494,351.78182739000476,54145.43353224001 2025-12-02,03:23:12.000,336,11096657,-795,0,1764645791,13273.750939109996,351.8593678199977,54145.38462240001 2025-12-02,03:23:13.000,336,11096644,-795,0,1764645792,13273.69704862999,351.83822042999964,54145.47545496 2025-12-02,03:23:14.000,336,11096714,-795,0,1764645793,13273.777884349991,351.90166260000115,54145.58724888 2025-12-02,03:23:15.000,336,11096641,-795,0,1764645794,13273.892401619996,352.02854694000416,54145.62218448001 2025-12-02,03:23:16.000,336,11096658,-795,0,1764645795,13273.932819479996,352.09903823999775,54145.62218448001 2025-12-02,03:23:17.000,336,11096699,-795,0,1764645796,13273.838511139991,352.1342838900018,54145.293789840005 2025-12-02,03:23:18.000,336,11096705,-795,0,1764645797,13273.75767541999,352.1413330200012,54145.06321488 2025-12-02,03:23:19.000,336,11096693,-795,0,1764645798,13273.818302209991,352.2541190999982,54145.2099444 2025-12-02,03:23:20.000,336,11096700,-795,0,1764645799,13273.858720069991,352.3528069200038,54145.6641072 2025-12-02,03:23:21.000,336,11096636,-795,0,1764645800,13273.771148039996,352.3528069200038,54145.53833904 2025-12-02,03:23:22.000,336,11096708,-795,0,1764645801,13273.858720069991,352.3669051800025,54145.68506856 2025-12-02,03:23:23.000,336,11096680,-795,0,1764645802,13273.62294922,352.3880525700006,54145.35667392001 2025-12-02,03:23:24.000,336,11096696,-795,0,1764645803,13273.71725755999,352.3457577900044,54145.09116336 2025-12-02,03:23:25.000,336,11096680,-795,0,1764645804,13273.73746648999,352.3246103999991,54145.1400732 2025-12-02,03:23:26.000,336,11096652,-795,0,1764645805,13273.771148039996,352.3528069200038,54145.223918640004 2025-12-02,03:23:27.000,336,11096687,-795,0,1764645806,13273.73746648999,352.3457577900044,54145.510390560004 2025-12-02,03:23:28.000,336,11096719,-795,0,1764645807,13273.71725755999,352.3387086599978,54145.44051936 2025-12-02,03:23:29.000,336,11096730,-795,0,1764645808,13273.73746648999,352.2682173600042,54145.39859664 2025-12-02,03:23:30.000,336,11096682,-795,0,1764645809,13273.730730179996,352.24706996999885,54145.46846784 2025-12-02,03:23:31.000,336,11096666,-795,0,1764645810,13273.730730179996,352.19772606000333,54145.07020200001 2025-12-02,03:23:32.000,336,11096649,-795,0,1764645811,13273.71725755999,352.1413330200012,54144.94443384 2025-12-02,03:23:33.000,336,11096689,-795,0,1764645812,13273.60274029,352.0073995499988,54144.74879448 2025-12-02,03:23:34.000,336,11096745,-795,0,1764645813,13273.64315815,352.0708417200003,54145.056227760004 2025-12-02,03:23:35.000,336,11096694,-795,0,1764645814,13273.68357601,352.0214978100048,54145.06321488 2025-12-02,03:23:36.000,336,11096662,-795,0,1764645815,13273.80482959,351.96510477000265,54145.175008800004 2025-12-02,03:23:37.000,336,11096729,-795,0,1764645816,13273.78462066,351.9439573800046,54145.007317920004 2025-12-02,03:23:38.000,336,11096669,-795,0,1764645817,13273.730730179996,351.80297478000284,54144.720846000004 2025-12-02,03:23:39.000,336,11096659,-795,0,1764645818,13273.791356969996,351.76772912999877,54144.66494904001 2025-12-02,03:23:40.000,336,11096696,-795,0,1764645819,13273.7442028,351.70428696000454,54144.455335440005 2025-12-02,03:23:41.000,336,11096654,-795,0,1764645820,13273.710521249996,351.69018869999854,54144.741807360006 2025-12-02,03:23:42.000,336,11096722,-795,0,1764645821,13273.7442028,351.69018869999854,54144.839627040004 2025-12-02,03:23:43.000,336,11096684,-795,0,1764645822,13273.61621290999,351.55625523000344,54144.37847712001 2025-12-02,03:23:44.000,336,11096731,-795,0,1764645823,13273.71725755999,351.6126482699983,54144.4413612 2025-12-02,03:23:45.000,336,11096652,-795,0,1764645824,13273.811565899996,351.59150088000024,54144.406425600006 2025-12-02,03:23:46.000,336,11096659,-795,0,1764645825,13273.84524745,351.5421569700047,54144.35052864001 2025-12-02,03:23:47.000,336,11096594,-795,0,1764645826,13273.750939109996,351.5492061000041,54144.406425600006 2025-12-02,03:23:48.000,336,11096670,-795,0,1764645827,13273.791356969996,351.5210095799994,54144.32956728001 2025-12-02,03:23:49.000,336,11096681,-795,0,1764645828,13273.831774829996,351.49281306000194,54144.25969608001 2025-12-02,03:23:50.000,336,11096665,-795,0,1764645829,13273.78462066,351.51396045,54144.2666832 2025-12-02,03:23:51.000,336,11096674,-795,0,1764645830,13273.878928999991,351.47166567000386,54143.882391600004 2025-12-02,03:23:52.000,336,11096631,-795,0,1764645831,13274.020391509992,351.50691132000065,54144.022134000006 2025-12-02,03:23:53.000,336,11096691,-795,0,1764645832,13273.872192689996,351.4505182799985,54143.735662080006 2025-12-02,03:23:54.000,336,11096661,-795,0,1764645833,13274.000182579992,351.5492061000041,54144.24572184 2025-12-02,03:23:55.000,336,11096672,-795,0,1764645834,13274.081018299992,351.5351078399981,54144.28065744001 2025-12-02,03:23:56.000,336,11096614,-795,0,1764645835,13273.993446269997,351.45756740999786,54143.854443120006 2025-12-02,03:23:57.000,336,11096678,-795,0,1764645836,13274.087754610002,351.55625523000344,54144.168863520004 2025-12-02,03:23:58.000,336,11096659,-795,0,1764645837,13274.101227229992,351.50691132000065,54143.5330356 2025-12-02,03:23:59.000,336,11096652,-795,0,1764645838,13274.000182579992,351.5351078399981,54143.52604848 2025-12-02,03:24:00.000,336,11096678,-795,0,1764645839,13274.148381400002,351.5492061000041,54143.72867496001 2025-12-02,03:24:01.000,336,11096704,-795,0,1764645840,13274.195535569997,351.5774026200015,54144.0570696 2025-12-02,03:24:02.000,336,11096707,-795,0,1764645841,13274.269634980003,351.64084479000303,54144.1269408 2025-12-02,03:24:13.000,336,11096658,-795,0,1764645852,13274.70075882,351.44346914999915,54143.58893256001 2025-12-02,03:24:14.000,336,11096713,-795,0,1764645853,13274.72096775,351.39412524000363,54143.735662080006 2025-12-02,03:24:15.000,336,11096665,-795,0,1764645854,13274.67381357999,351.3518304600002,54143.72867496001 2025-12-02,03:24:16.000,336,11096711,-795,0,1764645855,13274.848957639995,351.3377322000015,54143.86143024 2025-12-02,03:24:17.000,336,11096714,-795,0,1764645856,13274.96347491,351.30953568000405,54143.89636584001 2025-12-02,03:24:18.000,336,11096711,-795,0,1764645857,13274.929793359996,351.27429003,54143.65880376001 2025-12-02,03:24:19.000,336,11096676,-795,0,1764645858,13274.87590287999,351.16150395000295,54143.30944776 2025-12-02,03:24:20.000,336,11096588,-795,0,1764645859,13275.010629079996,351.1403565600049,54143.29547352 2025-12-02,03:24:21.000,336,11096661,-795,0,1764645860,13275.04431063,351.17560221000167,54143.735662080006 2025-12-02,03:24:22.000,336,11096713,-795,0,1764645861,13275.04431063,351.1544548200036,54143.81950752 2025-12-02,03:24:23.000,336,11096673,-795,0,1764645862,13274.98368384,351.03461960999994,54143.37233184001 2025-12-02,03:24:24.000,336,11096741,-795,0,1764645863,13275.185773140001,351.0910126500021,54143.665790880004 2025-12-02,03:24:25.000,336,11096691,-795,0,1764645864,13275.293554099997,351.03461960999994,54143.48412576 2025-12-02,03:24:26.000,336,11096686,-795,0,1764645865,13275.320499339992,351.0064230900025,54143.42124168001 2025-12-02,03:24:27.000,336,11096709,-795,0,1764645866,13275.347444580002,350.9711774399984,54143.40726744 2025-12-02,03:24:28.000,336,11096714,-795,0,1764645867,13275.414807679997,350.9782265699978,54143.57495832 2025-12-02,03:24:29.000,336,11096656,-795,0,1764645868,13275.455225539998,351.0064230900025,54143.616881040005 2025-12-02,03:24:30.000,336,11096703,-795,0,1764645869,13275.542797569993,350.9711774399984,54143.70072648 2025-12-02,03:24:31.000,336,11096697,-795,0,1764645870,13275.542797569993,351.01347222000186,54143.58194544 2025-12-02,03:24:32.000,336,11096662,-795,0,1764645871,13275.697732699999,351.0205213500012,54143.42124168001 2025-12-02,03:24:33.000,336,11096660,-795,0,1764645872,13275.576479119998,351.01347222000186,54143.26053792 2025-12-02,03:24:34.000,336,11096712,-795,0,1764645873,13275.657314839998,351.0416687399993,54143.37233184001 2025-12-02,03:24:35.000,336,11096618,-795,0,1764645874,13275.75162317999,351.07691439000337,54143.70771360001 2025-12-02,03:24:36.000,336,11096707,-795,0,1764645875,13275.79204103999,351.07691439000337,54143.70072648 2025-12-02,03:24:37.000,336,11096700,-795,0,1764645876,13275.758359489999,351.11216004000016,54143.70771360001 2025-12-02,03:24:38.000,336,11096705,-795,0,1764645877,13275.731414249989,351.13330742999824,54143.54002272001 2025-12-02,03:24:39.000,336,11096707,-795,0,1764645878,13275.778568419999,351.11216004000016,54143.2186152 2025-12-02,03:24:40.000,336,11096715,-795,0,1764645879,13275.87287675999,351.1403565600049,54143.3583576 2025-12-02,03:24:41.000,336,11096678,-795,0,1764645880,13275.899822,351.18265134000103,54143.449190160005 2025-12-02,03:24:42.000,336,11096686,-795,0,1764645881,13275.946976169995,351.21084785999847,54143.76361056 2025-12-02,03:24:43.000,336,11096634,-795,0,1764645882,13275.758359489999,351.16150395000295,54143.37233184001 2025-12-02,03:24:44.000,336,11096725,-795,0,1764645883,13275.97392140999,351.2178969899978,54143.547009840004 2025-12-02,03:24:45.000,336,11096606,-795,0,1764645884,13275.92003093,351.2178969899978,54143.51207424001 2025-12-02,03:24:46.000,336,11096688,-795,0,1764645885,13275.987394029995,351.18265134000103,54143.3583576 2025-12-02,03:24:47.000,336,11096688,-795,0,1764645886,13276.03454819999,351.1685530800023,54143.30944776 2025-12-02,03:24:48.000,336,11096644,-795,0,1764645887,13276.03454819999,351.16150395000295,54143.37233184001 2025-12-02,03:24:49.000,336,11096642,-795,0,1764645888,13276.03454819999,351.1262582999989,54143.616881040005 2025-12-02,03:24:50.000,336,11096679,-795,0,1764645889,13276.13559284999,351.13330742999824,54143.70072648 2025-12-02,03:24:51.000,336,11096666,-795,0,1764645890,13276.13559284999,351.13330742999824,54143.64482952 2025-12-02,03:24:52.000,336,11096683,-795,0,1764645891,13276.08170237,351.09806178000144,54143.5330356 2025-12-02,03:24:53.000,336,11096672,-795,0,1764645892,13275.95371247999,350.99937396000314,54143.043937200004 2025-12-02,03:24:54.000,336,11096688,-795,0,1764645893,13276.06149344,351.069865260004,54143.22560232001 2025-12-02,03:24:55.000,336,11096704,-795,0,1764645894,13276.1019113,351.055766999998,54143.24656368 2025-12-02,03:24:56.000,336,11096666,-795,0,1764645895,13276.108647609995,351.0205213500012,54143.58194544 2025-12-02,03:24:57.000,336,11096682,-795,0,1764645896,13276.14232916,351.0064230900025,54143.672778 2025-12-02,03:24:58.000,336,11096662,-795,0,1764645897,13276.149065469996,351.0205213500012,54143.70072648 2025-12-02,03:24:59.000,336,11096687,-795,0,1764645898,13276.08170237,351.0416687399993,54143.379318960004 2025-12-02,03:25:00.000,336,11096660,-795,0,1764645899,13276.108647609995,350.8936370099982,54143.113808400005 2025-12-02,03:25:01.000,336,11096670,-795,0,1764645900,13276.068229749995,350.91478440000355,54143.16970536 2025-12-02,03:25:02.000,336,11096702,-795,0,1764645901,13276.048020819995,350.8936370099982,54143.232589440006 2025-12-02,03:25:03.000,336,11096687,-795,0,1764645902,13275.98065772,350.8442931000027,54143.32342200001 2025-12-02,03:25:04.000,336,11096697,-795,0,1764645903,13276.189483329996,350.93593179000163,54143.65181664 2025-12-02,03:25:05.000,336,11096675,-795,0,1764645904,13276.19621963999,350.95003005000035,54143.714700720004 2025-12-02,03:25:06.000,336,11096711,-795,0,1764645905,13276.20295595,350.91478440000355,54143.72867496001 2025-12-02,03:25:07.000,336,11096653,-795,0,1764645906,13276.18274702,350.91478440000355,54143.30944776 2025-12-02,03:25:08.000,336,11096692,-795,0,1764645907,13276.13559284999,350.8583913600014,54143.183679600006 2025-12-02,03:25:09.000,336,11096664,-795,0,1764645908,13276.068229749995,350.91478440000355,54143.232589440006 2025-12-02,03:25:10.000,336,11096689,-795,0,1764645909,13276.169274399996,350.9782265699978,54143.72168784 2025-12-02,03:25:11.000,336,11096641,-795,0,1764645910,13276.108647609995,351.0064230900025,54143.63784240001 2025-12-02,03:25:12.000,336,11096698,-795,0,1764645911,13276.1019113,351.0205213500012,54143.665790880004 2025-12-02,03:25:13.000,336,11096681,-795,0,1764645912,13275.98065772,350.9711774399984,54143.4282288 2025-12-02,03:25:14.000,336,11096714,-795,0,1764645913,13276.15580177999,350.9923248300038,54143.29547352 2025-12-02,03:25:15.000,336,11096613,-795,0,1764645914,13276.14232916,351.03461960999994,54143.40726744 2025-12-02,03:25:16.000,336,11096680,-795,0,1764645915,13276.169274399996,351.07691439000337,54143.351370480006 2025-12-02,03:25:17.000,336,11096670,-795,0,1764645916,13276.189483329996,351.1051109100008,54143.65880376001 2025-12-02,03:25:18.000,336,11096690,-795,0,1764645917,13276.11538391999,351.0205213500012,54143.567971200006 2025-12-02,03:25:19.000,336,11096678,-795,0,1764645918,13276.027811889995,351.1051109100008,54143.567971200006 2025-12-02,03:25:20.000,336,11096663,-795,0,1764645919,13276.22316488,351.1051109100008,54143.79155904 2025-12-02,03:25:21.000,336,11096732,-795,0,1764645920,13276.20295595,350.9852757000044,54143.43521592 2025-12-02,03:25:22.000,336,11096679,-795,0,1764645921,13276.22316488,351.0064230900025,54143.49111288001 2025-12-02,03:25:23.000,336,11096624,-795,0,1764645922,13276.088438679995,351.01347222000186,54143.20464096001 2025-12-02,03:25:24.000,336,11096696,-795,0,1764645923,13276.310736909996,351.03461960999994,54143.665790880004 2025-12-02,03:25:25.000,336,11096647,-795,0,1764645924,13276.270319049996,351.01347222000186,54143.6029068 2025-12-02,03:25:26.000,336,11096709,-795,0,1764645925,13276.310736909996,351.1051109100008,54143.67976512001 2025-12-02,03:25:27.000,336,11096701,-795,0,1764645926,13276.324209530001,351.04871786999865,54143.60989392001 2025-12-02,03:25:28.000,336,11096694,-795,0,1764645927,13276.330945839996,351.03461960999994,54143.26053792 2025-12-02,03:25:29.000,336,11096680,-795,0,1764645928,13276.216428569991,351.04871786999865,54143.15573112001 2025-12-02,03:25:30.000,336,11096697,-795,0,1764645929,13276.405045250001,351.0064230900025,54143.43521592 2025-12-02,03:25:31.000,336,11096655,-795,0,1764645930,13276.371363699996,351.06281613000465,54143.64482952 2025-12-02,03:25:32.000,336,11096700,-795,0,1764645931,13276.357891079992,351.03461960999994,54143.63085528 2025-12-02,03:25:33.000,336,11096639,-795,0,1764645932,13276.216428569991,351.01347222000186,54143.351370480006 2025-12-02,03:25:34.000,336,11096661,-795,0,1764645933,13276.351154769996,351.0064230900025,54143.50508712 2025-12-02,03:25:35.000,336,11096672,-795,0,1764645934,13276.324209530001,351.0064230900025,54143.30246064001 2025-12-02,03:25:36.000,336,11096664,-795,0,1764645935,13276.492617279997,350.9852757000044,54143.38630608 2025-12-02,03:25:37.000,336,11096724,-795,0,1764645936,13276.472408349997,350.9782265699978,54143.351370480006 2025-12-02,03:25:38.000,336,11096718,-795,0,1764645937,13276.607134550002,350.942980920001,54143.59591968 2025-12-02,03:25:39.000,336,11096643,-795,0,1764645938,13276.458935729992,350.9782265699978,54143.379318960004 2025-12-02,03:25:40.000,336,11096633,-795,0,1764645939,13276.546507760002,350.95003005000035,54143.498100000004 2025-12-02,03:25:41.000,336,11096718,-795,0,1764645940,13276.674497649998,350.93593179000163,54143.547009840004 2025-12-02,03:25:42.000,336,11096688,-795,0,1764645941,13276.654288719998,350.8936370099982,54143.24656368 2025-12-02,03:25:43.000,336,11096684,-795,0,1764645942,13276.519562519992,350.8936370099982,54142.84131072001 2025-12-02,03:25:44.000,336,11096693,-795,0,1764645943,13276.768805989988,350.942980920001,54143.15573112001 2025-12-02,03:25:45.000,336,11096710,-795,0,1764645944,13276.876586949998,351.0064230900025,54143.47015152001 2025-12-02,03:25:46.000,336,11096703,-795,0,1764645945,13276.930477429989,351.03461960999994,54143.51207424001 2025-12-02,03:25:47.000,336,11096595,-795,0,1764645946,13276.997840529999,351.04871786999865,54143.43521592 2025-12-02,03:25:48.000,336,11096654,-795,0,1764645947,13277.004576839994,351.03461960999994,54143.34438336001 2025-12-02,03:25:49.000,336,11096653,-795,0,1764645948,13277.05846732,351.07691439000337,54143.13476976001 2025-12-02,03:25:50.000,336,11096692,-795,0,1764645949,13277.166248279995,351.069865260004,54143.113808400005 2025-12-02,03:25:51.000,336,11096690,-795,0,1764645950,13277.23361137999,351.1403565600049,54143.12079552 2025-12-02,03:25:52.000,336,11096693,-795,0,1764645951,13277.29423816999,351.1403565600049,54143.211628080004 2025-12-02,03:25:53.000,336,11096673,-795,0,1764645952,13277.27402923999,351.1051109100008,54143.16970536 2025-12-02,03:25:54.000,336,11096697,-795,0,1764645953,13277.37507388999,351.2178969899978,54143.4631644 2025-12-02,03:25:55.000,336,11096607,-795,0,1764645954,13277.428964369996,351.26019177000126,54143.547009840004 2025-12-02,03:25:56.000,336,11096683,-795,0,1764645955,13277.509800089996,351.24609351000254,54143.26752504 2025-12-02,03:25:57.000,336,11096674,-795,0,1764645956,13277.516536399991,351.27429003,54143.16970536 2025-12-02,03:25:58.000,336,11096693,-795,0,1764645957,13277.489591159996,351.22494612000446,54143.03695008001 2025-12-02,03:25:59.000,336,11096676,-795,0,1764645958,13277.476118539991,351.21084785999847,54143.31643488 2025-12-02,03:26:00.000,336,11096709,-795,0,1764645959,13277.503063780001,351.3165848100034,54143.50508712 2025-12-02,03:26:01.000,336,11096699,-795,0,1764645960,13277.698416769992,351.32363394000276,54143.51207424001 2025-12-02,03:26:02.000,336,11096698,-795,0,1764645961,13277.738834629992,351.27429003,54143.56098408001 2025-12-02,03:26:03.000,336,11096704,-795,0,1764645962,13277.563690570001,351.19674959999975,54143.13476976001 2025-12-02,03:26:04.000,336,11096685,-795,0,1764645963,13277.752307249997,351.27429003,54143.07188568 2025-12-02,03:26:05.000,336,11096687,-795,0,1764645964,13277.732098319997,351.2531426400019,54143.07188568 2025-12-02,03:26:06.000,336,11096718,-795,0,1764645965,13277.738834629992,351.2883882899987,54143.38630608 2025-12-02,03:26:07.000,336,11096675,-795,0,1764645966,13277.711889389997,351.3518304600002,54143.49111288001 2025-12-02,03:26:08.000,336,11096678,-795,0,1764645967,13277.772516179997,351.26019177000126,54143.40726744 2025-12-02,03:26:09.000,336,11096708,-795,0,1764645968,13277.725362010002,351.2672409000006,54143.33739624 2025-12-02,03:26:10.000,336,11096697,-795,0,1764645969,13277.806197730002,351.26019177000126,54143.351370480006 2025-12-02,03:26:11.000,336,11096639,-795,0,1764645970,13277.860088209993,351.2037987299991,54143.162718240004 2025-12-02,03:26:12.000,336,11096663,-795,0,1764645971,13277.833142969997,351.17560221000167,54143.0788728 2025-12-02,03:26:13.000,336,11096682,-795,0,1764645972,13277.711889389997,351.0910126500021,54142.974066 2025-12-02,03:26:14.000,336,11096668,-795,0,1764645973,13277.853351899998,351.0839635200027,54143.32342200001 2025-12-02,03:26:15.000,336,11096667,-795,0,1764645974,13277.839879279993,351.01347222000186,54143.19765384 2025-12-02,03:26:16.000,336,11096682,-795,0,1764645975,13278.068913819989,351.069865260004,54143.50508712 2025-12-02,03:26:17.000,336,11096698,-795,0,1764645976,13278.089122749989,350.9782265699978,54143.3583576 2025-12-02,03:26:18.000,336,11096664,-795,0,1764645977,13278.21037632999,350.8936370099982,54143.10682128001 2025-12-02,03:26:19.000,336,11096651,-795,0,1764645978,13278.176694779999,350.90068614000484,54142.92515616 2025-12-02,03:26:20.000,336,11096684,-795,0,1764645979,13278.29794836,350.8442931000027,54143.12079552 2025-12-02,03:26:21.000,336,11096680,-795,0,1764645980,13278.33162990999,350.8372439700033,54143.3583576 2025-12-02,03:26:22.000,336,11096668,-795,0,1764645981,13278.37204776999,350.7738018000018,54143.281499280005 2025-12-02,03:26:23.000,336,11096714,-795,0,1764645982,13278.35183883999,350.72445788999903,54143.05092432 2025-12-02,03:26:24.000,336,11096712,-795,0,1764645983,13278.446147179995,350.66806485000416,54143.19066672 2025-12-02,03:26:25.000,336,11096664,-795,0,1764645984,13278.47309241999,350.6257700700007,54143.05791144001 2025-12-02,03:26:26.000,336,11096698,-795,0,1764645985,13278.58087338,350.5482296400005,54143.015988720006 2025-12-02,03:26:27.000,336,11096649,-795,0,1764645986,13278.506773969995,350.5129839900037,54143.015988720006 2025-12-02,03:26:28.000,336,11096666,-795,0,1764645987,13278.59434599999,350.44249269000284,54143.05092432 2025-12-02,03:26:29.000,336,11096662,-795,0,1764645988,13278.654972789991,350.34380487000453,54143.08585992001 2025-12-02,03:26:30.000,336,11096678,-795,0,1764645989,13278.695390649991,350.34380487000453,54143.22560232001 2025-12-02,03:26:31.000,336,11096675,-795,0,1764645990,13278.695390649991,350.30855922000046,54143.12778264 2025-12-02,03:26:32.000,336,11096635,-795,0,1764645991,13278.668445409996,350.09708531999786,54142.491954720004 2025-12-02,03:26:33.000,336,11096705,-795,0,1764645992,13278.648236479996,350.0054466299989,54142.55483880001 2025-12-02,03:26:34.000,336,11096692,-795,0,1764645993,13278.884007330002,350.0547905400017,54142.79240088 2025-12-02,03:26:35.000,336,11096660,-795,0,1764645994,13278.964843050002,349.9772501100015,54143.09284704 2025-12-02,03:26:36.000,336,11096661,-795,0,1764645995,13278.958106739992,349.9913483700002,54143.10682128001 2025-12-02,03:26:37.000,336,11096683,-795,0,1764645996,13278.958106739992,349.9420044600047,54143.064898560006 2025-12-02,03:26:38.000,336,11096715,-795,0,1764645997,13278.971579359997,349.7657762099989,54142.88323344 2025-12-02,03:26:39.000,336,11096692,-795,0,1764645998,13278.951370429997,349.78692360000423,54142.68759408 2025-12-02,03:26:40.000,336,11096625,-795,0,1764645999,13279.153459729998,349.78692360000423,54142.79938800001 2025-12-02,03:26:41.000,336,11096692,-795,0,1764646000,13279.288185929989,349.6177444799978,54142.71554256 2025-12-02,03:26:42.000,336,11096668,-795,0,1764646001,13279.241031759993,349.6318427400038,54142.995027360004 2025-12-02,03:26:43.000,336,11096691,-795,0,1764646002,13279.079360319993,349.582498830001,54142.61772288 2025-12-02,03:26:44.000,336,11096723,-795,0,1764646003,13279.308394859989,349.4767618800033,54142.84131072001 2025-12-02,03:26:45.000,336,11096670,-795,0,1764646004,13279.261240689993,349.4979092700014,54142.86227208 2025-12-02,03:26:46.000,336,11096644,-795,0,1764646005,13279.348812719989,349.50495840000076,54142.5897744 2025-12-02,03:26:47.000,336,11096635,-795,0,1764646006,13279.321867479994,349.40627058000246,54142.52689032 2025-12-02,03:26:48.000,336,11096691,-795,0,1764646007,13279.321867479994,349.3992214500031,54142.55483880001 2025-12-02,03:26:49.000,336,11096695,-795,0,1764646008,13279.362285339994,349.40627058000246,54142.778426640005 2025-12-02,03:26:50.000,336,11096655,-795,0,1764646009,13279.402703199994,349.35692666999967,54142.73650392 2025-12-02,03:26:51.000,336,11096630,-795,0,1764646010,13279.456593679999,349.3498775400003,54142.84131072001 2025-12-02,03:26:52.000,336,11096667,-795,0,1764646011,13279.523956779994,349.35692666999967,54142.8343236 2025-12-02,03:26:53.000,336,11096691,-795,0,1764646012,13279.47680261,349.21594406999793,54142.226444160005 2025-12-02,03:26:54.000,336,11096681,-795,0,1764646013,13279.523956779994,349.19479667999985,54142.3801608 2025-12-02,03:26:55.000,336,11096666,-795,0,1764646014,13279.53069308999,349.15955103000306,54142.41509640001 2025-12-02,03:26:56.000,336,11096672,-795,0,1764646015,13279.685628219995,349.08201060000283,54142.78541376 2025-12-02,03:26:57.000,336,11096652,-795,0,1764646016,13279.67889191,349.01151930000196,54142.80637512 2025-12-02,03:26:58.000,336,11096685,-795,0,1764646017,13279.726046079995,348.9833227800045,54142.778426640005 2025-12-02,03:26:59.000,336,11096681,-795,0,1764646018,13279.67215559999,348.8916840899983,54142.52689032 2025-12-02,03:27:00.000,336,11096662,-795,0,1764646019,13279.67889191,348.7788980100013,54142.205482800004 2025-12-02,03:27:01.000,336,11096691,-795,0,1764646020,13279.63847405,348.8282419200041,54142.35221232 2025-12-02,03:27:02.000,336,11096731,-795,0,1764646021,13279.73278238999,348.6731610600036,54142.19150856 2025-12-02,03:27:03.000,336,11096679,-795,0,1764646022,13279.564374639995,348.53922759000125,54142.226444160005 2025-12-02,03:27:04.000,336,11096691,-795,0,1764646023,13279.75299131999,348.5251293300025,54142.45701912 2025-12-02,03:27:05.000,336,11096731,-795,0,1764646024,13279.82035442,348.3629993400027,54142.49894184 2025-12-02,03:27:06.000,336,11096636,-795,0,1764646025,13279.854035969991,348.3207045599993,54142.41509640001 2025-12-02,03:27:07.000,336,11096701,-795,0,1764646026,13279.914662759991,348.2149676100016,54142.0657404 2025-12-02,03:27:08.000,336,11096657,-795,0,1764646027,13279.867508589996,348.1021815300046,54141.75830712 2025-12-02,03:27:09.000,336,11096642,-795,0,1764646028,13280.015707409992,348.0387393600031,54141.88407528001 2025-12-02,03:27:10.000,336,11096699,-795,0,1764646029,13279.948344309996,348.0246411000044,54142.07971464001 2025-12-02,03:27:11.000,336,11096684,-795,0,1764646030,13280.042652650001,348.003493709999,54142.12862448001 2025-12-02,03:27:12.000,336,11096708,-795,0,1764646031,13280.177378849992,347.89775676000136,54142.19849568001 2025-12-02,03:27:13.000,336,11096699,-795,0,1764646032,13280.123488370002,347.77087241999834,54141.88407528001 2025-12-02,03:27:14.000,336,11096674,-795,0,1764646033,13280.264950880002,347.7920198100037,54141.71638440001 2025-12-02,03:27:15.000,336,11096685,-795,0,1764646034,13280.318841359993,347.6228406900045,54141.58362912 2025-12-02,03:27:16.000,336,11096662,-795,0,1764646035,13280.352522909998,347.6792337299994,54141.64651320001 2025-12-02,03:27:17.000,336,11096719,-795,0,1764646036,13280.399677079993,347.6651354700007,54141.98189496001 2025-12-02,03:27:18.000,336,11096669,-795,0,1764646037,13280.440094939993,347.5946441699998,54141.96792072 2025-12-02,03:27:19.000,336,11096702,-795,0,1764646038,13280.372731839998,347.60169329999917,54141.83516544001 2025-12-02,03:27:20.000,336,11096697,-795,0,1764646039,13280.467040179989,347.58759504000045,54141.83516544001 2025-12-02,03:27:21.000,336,11096739,-795,0,1764646040,13280.615238999999,347.5100546100002,54141.68843592 2025-12-02,03:27:22.000,336,11096704,-795,0,1764646041,13280.595030069999,347.55234939000366,54141.68843592 2025-12-02,03:27:23.000,336,11096661,-795,0,1764646042,13280.480512799993,347.48890722000215,54141.2971572 2025-12-02,03:27:24.000,336,11096707,-795,0,1764646043,13280.635447929999,347.5453002600043,54141.80022984 2025-12-02,03:27:25.000,336,11096659,-795,0,1764646044,13280.595030069999,347.52415286999894,54141.80022984 2025-12-02,03:27:26.000,336,11096697,-795,0,1764646045,13280.595030069999,347.55234939000366,54141.91202376001 2025-12-02,03:27:27.000,336,11096700,-795,0,1764646046,13280.662393169994,347.5312019999983,54141.87708816 2025-12-02,03:27:28.000,336,11096712,-795,0,1764646047,13280.68933840999,347.4818580900028,54141.51375792 2025-12-02,03:27:29.000,336,11096696,-795,0,1764646048,13280.642184239994,347.43956330999936,54141.51375792 2025-12-02,03:27:30.000,336,11096682,-795,0,1764646049,13280.763437819995,347.46775983000407,54141.57664200001 2025-12-02,03:27:31.000,336,11096694,-795,0,1764646050,13280.79711937,347.43956330999936,54141.870101040004 2025-12-02,03:27:32.000,336,11096698,-795,0,1764646051,13280.72975626999,347.4607107000047,54141.83516544001 2025-12-02,03:27:33.000,336,11096714,-795,0,1764646052,13280.601766379994,347.3831702700045,54141.53471928 2025-12-02,03:27:34.000,336,11096712,-795,0,1764646053,13280.723019959994,347.39021940000384,54141.66747456001 2025-12-02,03:27:35.000,336,11096726,-795,0,1764646054,13280.702811029994,347.3338263600017,54141.38100264001 2025-12-02,03:27:36.000,336,11096714,-795,0,1764646055,13280.8173283,347.39021940000384,54141.485809440004 2025-12-02,03:27:37.000,336,11096678,-795,0,1764646056,13280.91163663999,347.30562984000426,54141.5417064 2025-12-02,03:27:38.000,336,11096671,-795,0,1764646057,13280.83753723,347.2844824499989,54141.82817832 2025-12-02,03:27:39.000,336,11096669,-795,0,1764646058,13280.79711937,347.2844824499989,54141.53471928 2025-12-02,03:27:40.000,336,11096736,-795,0,1764646059,13280.97226342999,347.2633350600008,54141.723371520005 2025-12-02,03:27:41.000,336,11096729,-795,0,1764646060,13280.99920867,347.2351385400034,54141.71638440001 2025-12-02,03:27:42.000,336,11096671,-795,0,1764646061,13280.95879081,347.21399114999804,54141.42991248001 2025-12-02,03:27:43.000,336,11096643,-795,0,1764646062,13280.945318189995,347.1082542000004,54141.171389040006 2025-12-02,03:27:44.000,336,11096689,-795,0,1764646063,13281.066571769996,347.1364507199978,54141.40895112001 2025-12-02,03:27:45.000,336,11096698,-795,0,1764646064,13281.147407489996,347.1505489800038,54141.77926848 2025-12-02,03:27:46.000,336,11096666,-795,0,1764646065,13281.10025332,347.1082542000004,54141.63253896 2025-12-02,03:27:47.000,336,11096683,-795,0,1764646066,13281.201297970001,347.0518611599982,54141.70939728 2025-12-02,03:27:48.000,336,11096698,-795,0,1764646067,13281.147407489996,347.08005768000294,54141.57664200001 2025-12-02,03:27:49.000,336,11096665,-795,0,1764646068,13281.147407489996,346.96727159999864,54141.19933752 2025-12-02,03:27:50.000,336,11096668,-795,0,1764646069,13281.214770589992,346.9249768200025,54141.23427312 2025-12-02,03:27:51.000,336,11096681,-795,0,1764646070,13281.302342620002,346.99546812000335,54141.31113144001 2025-12-02,03:27:52.000,336,11096672,-795,0,1764646071,13281.322551550002,347.0025172500027,54141.723371520005 2025-12-02,03:27:53.000,336,11096663,-795,0,1764646072,13281.329287859997,346.8897311699984,54141.42292536 2025-12-02,03:27:54.000,336,11096658,-795,0,1764646073,13281.416859889992,346.9249768200025,54141.64651320001 2025-12-02,03:27:55.000,336,11096677,-795,0,1764646074,13281.416859889992,346.988418990004,54141.58362912 2025-12-02,03:27:56.000,336,11096710,-795,0,1764646075,13281.490959299997,346.8756329099997,54141.30414432 2025-12-02,03:27:57.000,336,11096686,-795,0,1764646076,13281.538113469993,346.861534650001,54141.35305416 2025-12-02,03:27:58.000,336,11096684,-795,0,1764646077,13281.450541439997,346.861534650001,54141.16440192001 2025-12-02,03:27:59.000,336,11096722,-795,0,1764646078,13281.484222990002,346.8121907399982,54141.49978368001 2025-12-02,03:28:00.000,336,11096746,-795,0,1764646079,13281.578531329993,346.8403872600029,54141.772281360005 2025-12-02,03:28:01.000,336,11096665,-795,0,1764646080,13281.558322399993,346.8192398700048,54141.674461680006 2025-12-02,03:28:02.000,336,11096693,-795,0,1764646081,13281.457277749992,346.8192398700048,54141.674461680006 2025-12-02,03:28:03.000,336,11096690,-795,0,1764646082,13281.464014060002,346.6782572700031,54141.05959512 2025-12-02,03:28:04.000,336,11096654,-795,0,1764646083,13281.585267639988,346.6923555300018,54141.339079920006 2025-12-02,03:28:05.000,336,11096676,-795,0,1764646084,13281.612212879998,346.7416994400046,54141.42991248001 2025-12-02,03:28:06.000,336,11096774,-795,0,1764646085,13281.686312289989,346.7276011799986,54141.70241016 2025-12-02,03:28:07.000,336,11096702,-795,0,1764646086,13281.551586089998,346.69940466000116,54141.47882232001 2025-12-02,03:28:08.000,336,11096658,-795,0,1764646087,13281.632421809998,346.72055204999924,54141.674461680006 2025-12-02,03:28:09.000,336,11096695,-795,0,1764646088,13281.618949189993,346.72055204999924,54141.70241016 2025-12-02,03:28:10.000,336,11096715,-795,0,1764646089,13281.713257529998,346.66415901000437,54141.5417064 2025-12-02,03:28:11.000,336,11096685,-795,0,1764646090,13281.672839669998,346.5795694500048,54141.506770800006 2025-12-02,03:28:12.000,336,11096693,-795,0,1764646091,13281.639158119993,346.62186423000094,54141.36004128001 2025-12-02,03:28:13.000,336,11096685,-795,0,1764646092,13281.511168229998,346.60071684000286,54141.59760336001 2025-12-02,03:28:14.000,336,11096700,-795,0,1764646093,13281.652630739998,346.4949798899979,54141.66048744 2025-12-02,03:28:15.000,336,11096681,-795,0,1764646094,13281.571795019998,346.5161272800033,54141.63952608 2025-12-02,03:28:16.000,336,11096692,-795,0,1764646095,13281.551586089998,346.50202902000456,54141.57664200001 2025-12-02,03:28:17.000,336,11096671,-795,0,1764646096,13281.780620629994,346.38924294000026,54141.56965488 2025-12-02,03:28:18.000,336,11096784,-795,0,1764646097,13281.699784909993,346.3610464200028,54141.555680640005 2025-12-02,03:28:19.000,336,11096691,-795,0,1764646098,13281.639158119993,346.37514468000154,54141.401964 2025-12-02,03:28:20.000,336,11096698,-795,0,1764646099,13281.794093249999,346.3328498999981,54141.70241016 2025-12-02,03:28:21.000,336,11096620,-795,0,1764646100,13281.719993839994,346.2694077300039,54141.6814488 2025-12-02,03:28:22.000,336,11096700,-795,0,1764646101,13281.740202769994,346.2976042500013,54141.82817832 2025-12-02,03:28:23.000,336,11096726,-795,0,1764646102,13281.686312289989,346.19186730000365,54141.47882232001 2025-12-02,03:28:24.000,336,11096688,-795,0,1764646103,13281.821038489994,346.1848181700043,54141.40895112001 2025-12-02,03:28:25.000,336,11096644,-795,0,1764646104,13281.672839669998,346.1495725200002,54141.12946632 2025-12-02,03:28:26.000,336,11096690,-795,0,1764646105,13281.753675389999,346.07908121999935,54141.227286 2025-12-02,03:28:27.000,336,11096648,-795,0,1764646106,13281.92881944999,346.10727774000406,54141.7862556 2025-12-02,03:28:28.000,336,11096725,-795,0,1764646107,13281.93555576,345.9733442700017,54141.70939728 2025-12-02,03:28:29.000,336,11096702,-795,0,1764646108,13281.86819265999,345.95924601000297,54141.70939728 2025-12-02,03:28:30.000,336,11096672,-795,0,1764646109,13281.92881944999,345.95924601000297,54141.66048744 2025-12-02,03:28:31.000,336,11096694,-795,0,1764646110,13281.942292069994,345.8394107999993,54141.30414432 2025-12-02,03:28:32.000,336,11096659,-795,0,1764646111,13281.962500999995,345.78301776000444,54141.46484808 2025-12-02,03:28:33.000,336,11096728,-795,0,1764646112,13281.91534683,345.6420351600027,54141.12247920001 2025-12-02,03:28:34.000,336,11096673,-795,0,1764646113,13281.97597362,345.6772808099995,54141.71638440001 2025-12-02,03:28:35.000,336,11096631,-795,0,1764646114,13281.962500999995,345.60678950999863,54141.772281360005 2025-12-02,03:28:36.000,336,11096675,-795,0,1764646115,13281.99618255,345.50810169000033,54141.68843592 2025-12-02,03:28:37.000,336,11096652,-795,0,1764646116,13281.8951379,345.4517086499982,54141.69542304001 2025-12-02,03:28:38.000,336,11096710,-795,0,1764646117,13281.800829559994,345.3530208299999,54141.18536328 2025-12-02,03:28:39.000,336,11096655,-795,0,1764646118,13281.854720039999,345.2049890999988,54141.227286 2025-12-02,03:28:40.000,336,11096709,-795,0,1764646119,13281.94902837999,345.17679258000135,54141.401964 2025-12-02,03:28:41.000,336,11096683,-795,0,1764646120,13281.88840158999,345.16269432000263,54141.52074504 2025-12-02,03:28:42.000,336,11096701,-795,0,1764646121,13281.98944623999,345.07810476000304,54141.66048744 2025-12-02,03:28:43.000,336,11096658,-795,0,1764646122,13281.881665279994,344.95122042,54141.16440192001 2025-12-02,03:28:44.000,336,11096708,-795,0,1764646123,13281.95576469,344.99351520000346,54141.44388672 2025-12-02,03:28:45.000,336,11096645,-795,0,1764646124,13281.982709929995,344.9018765100045,54141.16440192001 2025-12-02,03:28:46.000,336,11096677,-795,0,1764646125,13282.03660041,344.8243360800043,54141.150427680004 2025-12-02,03:28:47.000,336,11096658,-795,0,1764646126,13282.03660041,344.84548347000236,54141.283182959996 2025-12-02,03:28:48.000,336,11096694,-795,0,1764646127,13281.99618255,344.7961395599996,54141.47882232001 2025-12-02,03:28:49.000,336,11096722,-795,0,1764646128,13281.982709929995,344.70450087000063,54141.45786096001 2025-12-02,03:28:50.000,336,11096671,-795,0,1764646129,13282.01639148,344.71859912999935,54141.52074504 2025-12-02,03:28:51.000,336,11096633,-795,0,1764646130,13281.97597362,344.69745174000127,54141.4718352 2025-12-02,03:28:52.000,336,11096685,-795,0,1764646131,13282.002918859995,344.5776165300049,54141.1574148 2025-12-02,03:28:53.000,336,11096679,-795,0,1764646132,13281.97597362,344.47187957999995,54140.9128656 2025-12-02,03:28:54.000,336,11096658,-795,0,1764646133,13282.01639148,344.5635182699989,54141.0176724 2025-12-02,03:28:55.000,336,11096709,-795,0,1764646134,13281.97597362,344.493026969998,54141.38100264001 2025-12-02,03:28:56.000,336,11096688,-795,0,1764646135,13282.03660041,344.50007610000466,54141.6115776 2025-12-02,03:28:57.000,336,11096690,-795,0,1764646136,13282.01639148,344.5282726200021,54141.618564719996 2025-12-02,03:28:58.000,336,11096702,-795,0,1764646137,13282.03660041,344.4436830600025,54141.62555184001 2025-12-02,03:28:59.000,336,11096659,-755,0,1764646138,13281.861456349994,344.40843740999844,54141.003698160006 2025-12-02,03:29:00.000,336,11096731,-795,0,1764646139,13281.901874209994,344.3590935000029,54141.12946632 2025-12-02,03:29:01.000,336,11096663,-795,0,1764646140,13281.96923730999,344.3308969799982,54141.12946632 2025-12-02,03:29:02.000,336,11096712,-795,0,1764646141,13281.861456349994,344.3167987199995,54141.40895112001 2025-12-02,03:29:03.000,336,11096668,-795,0,1764646142,13281.713257529998,344.2181109000012,54141.01068528 2025-12-02,03:29:04.000,336,11096716,-795,0,1764646143,13281.982709929995,344.21106177000183,54141.27619584 2025-12-02,03:29:05.000,336,11096679,-795,0,1764646144,13282.07028195999,344.21106177000183,54141.62555184001 2025-12-02,03:29:06.000,336,11096684,-795,0,1764646145,13282.023127789995,344.2040126400025,54141.35305416 2025-12-02,03:29:07.000,336,11096731,-795,0,1764646146,13282.03660041,344.14057047000097,54141.23427312 2025-12-02,03:29:08.000,336,11096649,-795,0,1764646147,13281.90861051999,344.0700791700001,54141.003698160006 2025-12-02,03:29:09.000,336,11096694,-795,0,1764646148,13281.922083139994,344.1335213400016,54141.46484808 2025-12-02,03:29:10.000,336,11096742,-795,0,1764646149,13281.93555576,344.11237395000353,54141.49978368001 2025-12-02,03:29:11.000,336,11096638,-795,0,1764646150,13281.86819265999,344.01368612999795,54141.401964 2025-12-02,03:29:12.000,336,11096662,-795,0,1764646151,13281.854720039999,343.97844048000115,54141.44388672 2025-12-02,03:29:13.000,336,11096735,-795,0,1764646152,13281.841247419994,344.0066369999986,54141.12247920001 2025-12-02,03:29:14.000,336,11096725,-795,0,1764646153,13281.92881944999,343.94319483000436,54141.14344056001 2025-12-02,03:29:15.000,336,11096628,-795,0,1764646154,13281.92881944999,343.91499830999965,54141.17837616 2025-12-02,03:29:16.000,336,11096701,-795,0,1764646155,13281.92881944999,343.94319483000436,54141.35305416 2025-12-02,03:29:17.000,336,11096646,-795,0,1764646156,13281.881665279994,343.8586052700048,54141.2971572 2025-12-02,03:29:18.000,336,11096703,-795,0,1764646157,13281.942292069994,343.87975266000285,54141.37401552 2025-12-02,03:29:19.000,336,11096723,-795,0,1764646158,13281.92881944999,343.9009000500009,54141.42991248001 2025-12-02,03:29:20.000,336,11096721,-795,0,1764646159,13282.023127789995,343.8374578799994,54141.34606704 2025-12-02,03:29:21.000,336,11096684,-795,0,1764646160,13281.982709929995,343.8445070099988,54141.16440192001 2025-12-02,03:29:22.000,336,11096666,-795,0,1764646161,13282.03660041,343.7881139700039,54141.0176724 2025-12-02,03:29:23.000,336,11096689,-795,0,1764646162,13281.942292069994,343.8022122300026,54141.101517840005 2025-12-02,03:29:24.000,336,11096683,-795,0,1764646163,13282.05007302999,343.83040875000006,54141.32510568 2025-12-02,03:29:25.000,336,11096662,-795,0,1764646164,13282.164590299995,343.76696657999855,54141.33209280001 2025-12-02,03:29:26.000,336,11096694,-795,0,1764646165,13282.184799229995,343.75286831999983,54141.49978368001 2025-12-02,03:29:27.000,336,11096694,-795,0,1764646166,13282.245426019996,343.7387700600011,54141.2971572 2025-12-02,03:29:28.000,336,11096693,-795,0,1764646167,13282.21848078,343.6118857199981,54141.052608000005 2025-12-02,03:29:29.000,336,11096741,-795,0,1764646168,13282.184799229995,343.5977874599994,54141.07356936001 2025-12-02,03:29:30.000,336,11096666,-795,0,1764646169,13282.2993165,343.5554926800032,54141.3670284 2025-12-02,03:29:31.000,336,11096605,-795,0,1764646170,13282.312789119991,343.48500138000236,54141.485809440004 2025-12-02,03:29:32.000,336,11096713,-795,0,1764646171,13282.306052809996,343.4286083400002,54141.45786096001 2025-12-02,03:29:33.000,336,11096286,-795,0,1764646172,13282.15111767999,343.3158222600032,54141.07356936001 2025-12-02,03:29:34.000,336,11096655,-795,0,1764646173,13282.25216232999,343.27352747999976,54141.0176724 2025-12-02,03:29:35.000,336,11096670,-795,0,1764646174,13282.265634949996,343.30172400000447,54140.73120048 2025-12-02,03:29:36.000,336,11096668,-795,0,1764646175,13282.400361150001,343.27352747999976,54141.03863376 2025-12-02,03:29:37.000,336,11096635,-795,0,1764646176,13282.501405800002,343.18893792000017,54141.26222160001 2025-12-02,03:29:38.000,336,11096696,-795,0,1764646177,13282.508142109997,343.2030361799989,54141.450873839996 2025-12-02,03:29:39.000,336,11096682,-795,0,1764646178,13282.548559969997,343.1677905300021,54141.41593824 2025-12-02,03:29:40.000,336,11096706,-795,0,1764646179,13282.501405800002,343.11139748999994,54141.436899600005 2025-12-02,03:29:41.000,336,11096648,-795,0,1764646180,13282.427306389996,343.02680793000036,54141.17837616 2025-12-02,03:29:42.000,336,11096719,-795,0,1764646181,13282.413833769991,342.9563166299995,54141.0176724 2025-12-02,03:29:43.000,336,11096709,-795,0,1764646182,13282.413833769991,342.91402185000334,54140.96177544 2025-12-02,03:29:44.000,336,11096722,-795,0,1764646183,13282.481196870001,342.87877619999927,54141.19933752 2025-12-02,03:29:45.000,336,11096706,-795,0,1764646184,13282.460987940001,342.8082848999984,54141.44388672 2025-12-02,03:29:46.000,336,11096682,-795,0,1764646185,13282.454251629992,342.73074446999817,54141.54869352001 2025-12-02,03:29:47.000,336,11096608,-795,0,1764646186,13282.440779010001,342.6954988200014,54141.450873839996 2025-12-02,03:29:48.000,336,11096709,-795,0,1764646187,13282.31952543,342.63205664999987,54141.227286 2025-12-02,03:29:49.000,336,11096642,-795,0,1764646188,13282.346470669996,342.5756636099977,54141.01068528 2025-12-02,03:29:50.000,336,11096667,-795,0,1764646189,13282.420570080001,342.55451621999964,54141.227286 2025-12-02,03:29:51.000,336,11096693,-795,0,1764646190,13282.373415909991,342.561565349999,54141.33209280001 2025-12-02,03:29:52.000,336,11096715,-795,0,1764646191,13282.27910757,342.5051723100041,54141.49978368001 2025-12-02,03:29:53.000,336,11096681,-795,0,1764646192,13282.19827185,342.4417301400026,54141.27619584 2025-12-02,03:29:54.000,336,11096700,-795,0,1764646193,13282.27237125999,342.49107404999813,54141.506770800006 2025-12-02,03:29:55.000,336,11096641,-795,0,1764646194,13282.27910757,342.4276318800039,54141.506770800006 2025-12-02,03:29:56.000,336,11096694,-795,0,1764646195,13282.23868971,342.40648448999855,54141.24824736 2025-12-02,03:29:57.000,336,11096719,-795,0,1764646196,13282.21174446999,342.4417301400026,54141.23427312 2025-12-02,03:29:58.000,336,11096719,-795,0,1764646197,13282.15785399,342.3641897100024,54141.115492079996 2025-12-02,03:29:59.000,336,11096728,-795,0,1764646198,13282.07028195999,342.37123884000175,54141.436899600005 2025-12-02,03:30:00.000,336,11096729,-795,0,1764646199,13282.225217089996,342.32189492999896,54141.58362912 2025-12-02,03:30:01.000,336,11096711,-795,0,1764646200,13282.19827185,342.2796001500028,54141.52074504 2025-12-02,03:30:02.000,336,11096673,-795,0,1764646201,13282.17132660999,342.2161579800013,54141.53471928 2025-12-02,03:30:03.000,336,11096692,-795,0,1764646202,13281.982709929995,342.07517537999956,54140.7731232 2025-12-02,03:30:04.000,336,11096678,-795,0,1764646203,13281.90861051999,342.0681262500002,54140.99671104001 2025-12-02,03:30:05.000,336,11096634,-795,0,1764646204,13281.821038489994,342.0469788600021,54140.836007280006 2025-12-02,03:30:06.000,336,11096722,-795,0,1764646205,13281.874928969999,342.0469788600021,54141.485809440004 2025-12-02,03:30:07.000,336,11096682,-795,0,1764646206,13281.84798372999,342.09632276999764,54141.47882232001 2025-12-02,03:30:08.000,336,11096648,-795,0,1764646207,13281.699784909993,342.06107712000085,54141.49279656 2025-12-02,03:30:09.000,336,11096751,-795,0,1764646208,13281.605476569988,342.1315684200017,54141.450873839996 2025-12-02,03:30:10.000,336,11096701,-795,0,1764646209,13281.645894429988,342.17386319999787,54141.30414432 2025-12-02,03:30:11.000,336,11096636,-795,0,1764646210,13281.612212879998,342.2373053699994,54141.269208720005 2025-12-02,03:30:12.000,336,11096726,-795,0,1764646211,13281.659367049993,342.2655018900041,54141.3670284 2025-12-02,03:30:13.000,336,11096681,-795,0,1764646212,13281.565058710003,342.12451929000235,54141.35305416 2025-12-02,03:30:14.000,336,11096684,-795,0,1764646213,13281.746939079989,342.1950105900032,54141.6814488 2025-12-02,03:30:15.000,336,11096730,-795,0,1764646214,13281.666103359988,342.1950105900032,54141.70939728 2025-12-02,03:30:16.000,336,11096747,-795,0,1764646215,13281.82777479999,342.0892736399983,54141.79324272001 2025-12-02,03:30:17.000,336,11096742,-795,0,1764646216,13281.719993839994,342.0681262500002,54141.6115776 2025-12-02,03:30:18.000,336,11096716,-795,0,1764646217,13281.686312289989,342.0540279900015,54141.64651320001 2025-12-02,03:30:19.000,336,11096619,-795,0,1764646218,13281.578531329993,341.99763494999934,54141.674461680006 2025-12-02,03:30:20.000,336,11096641,-795,0,1764646219,13281.538113469993,341.9835366900006,54141.88407528001 2025-12-02,03:30:21.000,336,11096723,-795,0,1764646220,13281.490959299997,342.0046840799987,54141.96093360001 2025-12-02,03:30:22.000,336,11096688,-795,0,1764646221,13281.430332509997,341.9482910400038,54141.97490784 2025-12-02,03:30:23.000,336,11096700,-795,0,1764646222,13281.248452139997,341.97648756000126,54141.52074504 2025-12-02,03:30:24.000,336,11096699,-795,0,1764646223,13281.261924760001,341.93419277999783,54141.6115776 2025-12-02,03:30:25.000,336,11096665,-795,0,1764646224,13281.282133690002,341.8848488700023,54141.71638440001 2025-12-02,03:30:26.000,336,11096698,-795,0,1764646225,13281.234979519992,341.91304538999975,54142.05176616001 2025-12-02,03:30:27.000,336,11096679,-795,0,1764646226,13281.208034279996,341.8918980000017,54141.96093360001 2025-12-02,03:30:28.000,336,11096754,-795,0,1764646227,13281.147407489996,341.8073084400021,54141.842152560006 2025-12-02,03:30:29.000,336,11096667,-795,0,1764646228,13281.066571769996,341.89894713000103,54141.89804952 2025-12-02,03:30:30.000,336,11096669,-795,0,1764646229,13281.113725939991,341.8425540899989,54141.555680640005 2025-12-02,03:30:31.000,336,11096690,-795,0,1764646230,13281.140671180001,341.76501365999866,54141.64651320001 2025-12-02,03:30:32.000,336,11096671,-795,0,1764646231,13281.086780699996,341.80025931000273,54141.64651320001 2025-12-02,03:30:33.000,336,11096675,-795,0,1764646232,13280.945318189995,341.7579645299993,54141.70241016 2025-12-02,03:30:34.000,336,11096662,-795,0,1764646233,13281.0194176,341.786161050004,54142.02381768 2025-12-02,03:30:35.000,336,11096614,-795,0,1764646234,13280.985736049995,341.77911192000465,54142.07272752 2025-12-02,03:30:36.000,336,11096723,-795,0,1764646235,13280.97226342999,341.76501365999866,54142.01683056 2025-12-02,03:30:37.000,336,11096666,-795,0,1764646236,13280.85100984999,341.7368171400012,54141.772281360005 2025-12-02,03:30:38.000,336,11096700,-795,0,1764646237,13280.77691044,341.659276710001,54141.6115776 2025-12-02,03:30:39.000,336,11096653,-795,0,1764646238,13280.70954733999,341.6381293200029,54141.59061624 2025-12-02,03:30:40.000,336,11096742,-795,0,1764646239,13280.803855679995,341.6240310600042,54142.09368888 2025-12-02,03:30:41.000,336,11096688,-795,0,1764646240,13280.79038305999,341.5958345399995,54142.08670176 2025-12-02,03:30:42.000,336,11096686,-795,0,1764646241,13280.83080091999,341.5958345399995,54142.16356008 2025-12-02,03:30:43.000,336,11096655,-795,0,1764646242,13280.69607472,341.50419585000054,54141.68843592 2025-12-02,03:30:44.000,336,11096682,-795,0,1764646243,13280.803855679995,341.3914097700035,54141.6115776 2025-12-02,03:30:45.000,336,11096671,-795,0,1764646244,13280.8173283,341.45485193999775,54141.63952608 2025-12-02,03:30:46.000,336,11096718,-795,0,1764646245,13280.87795509,341.41960629000096,54141.81420408001 2025-12-02,03:30:47.000,336,11096735,-795,0,1764646246,13280.824064609995,341.4478028099984,54142.12163736 2025-12-02,03:30:48.000,336,11096659,-795,0,1764646247,13280.824064609995,341.40550803000224,54142.18452144 2025-12-02,03:30:49.000,336,11096689,-795,0,1764646248,13280.8173283,341.3914097700035,54142.10067600001 2025-12-02,03:30:50.000,336,11096745,-795,0,1764646249,13280.87121877999,341.3914097700035,54142.14259872 2025-12-02,03:30:51.000,336,11096639,-795,0,1764646250,13280.85100984999,341.3491149900001,54141.94695936 2025-12-02,03:30:52.000,336,11096672,-795,0,1764646251,13280.83753723,341.2856728199986,54142.009843440006 2025-12-02,03:30:53.000,336,11096707,-795,0,1764646252,13280.64892054999,341.20813238999835,54141.90503664 2025-12-02,03:30:54.000,336,11096704,-795,0,1764646253,13280.75670151,341.3491149900001,54142.23343128 2025-12-02,03:30:55.000,336,11096664,-795,0,1764646254,13280.635447929999,341.2997710800046,54142.205482800004 2025-12-02,03:30:56.000,336,11096677,-795,0,1764646255,13280.74996519999,341.27157455999986,54142.443044880005 2025-12-02,03:30:57.000,336,11096681,-795,0,1764646256,13280.70954733999,341.2997710800046,54142.33823808001 2025-12-02,03:30:58.000,336,11096654,-795,0,1764646257,13280.68933840999,341.2645254300005,54142.17054720001 2025-12-02,03:30:59.000,336,11096661,-795,0,1764646258,13280.581557449994,341.20813238999835,54141.98189496001 2025-12-02,03:31:00.000,336,11096666,-795,0,1764646259,13280.588293759989,341.2856728199986,54142.324263840004 2025-12-02,03:31:01.000,336,11096671,-795,0,1764646260,13280.547875899989,341.30682021000393,54142.512916080006 2025-12-02,03:31:02.000,336,11096723,-795,0,1764646261,13280.581557449994,341.2504271700018,54142.52689032 2025-12-02,03:31:03.000,336,11096719,-795,0,1764646262,13280.318841359993,341.2504271700018,54141.96792072 2025-12-02,03:31:04.000,336,11096688,-795,0,1764646263,13280.514194349998,341.2997710800046,54142.24740552001 2025-12-02,03:31:05.000,336,11096674,-795,0,1764646264,13280.520930659994,341.30682021000393,54142.42208352 2025-12-02,03:31:06.000,336,11096680,-795,0,1764646265,13280.500721729994,341.3491149900001,54142.08670176 2025-12-02,03:31:07.000,336,11096625,-795,0,1764646266,13280.554612209999,341.4266554200003,54142.71554256 2025-12-02,03:31:08.000,336,11096674,-795,0,1764646267,13280.493985419998,341.41960629000096,54142.63169712001 2025-12-02,03:31:09.000,336,11096647,-795,0,1764646268,13280.500721729994,341.4759993300031,54142.62471 2025-12-02,03:31:10.000,336,11096719,-795,0,1764646269,13280.527666969989,341.50419585000054,54142.708555440004 2025-12-02,03:31:11.000,336,11096649,-795,0,1764646270,13280.419886009993,341.5112449799999,54142.42208352 2025-12-02,03:31:12.000,336,11096686,-795,0,1764646271,13280.574821139999,341.56763802000205,54142.64567136 2025-12-02,03:31:13.000,336,11096667,-795,0,1764646272,13280.433358629998,341.546490630004,54142.38714792001 2025-12-02,03:31:14.000,336,11096681,-795,0,1764646273,13280.473776489998,341.71566975000314,54142.95310464 2025-12-02,03:31:15.000,336,11096677,-795,0,1764646274,13280.392940769998,341.65222758000164,54142.78541376 2025-12-02,03:31:16.000,336,11096625,-795,0,1764646275,13280.453567559998,341.7438662700006,54142.995027360004 2025-12-02,03:31:17.000,336,11096655,-795,0,1764646276,13280.440094939993,341.772062789998,54143.09983416 2025-12-02,03:31:18.000,336,11096694,-795,0,1764646277,13280.413149699998,341.77911192000465,54142.74349104 2025-12-02,03:31:19.000,336,11096719,-795,0,1764646278,13280.392940769998,341.79321018000337,54142.946117520005 2025-12-02,03:31:20.000,336,11096667,-795,0,1764646279,13280.359259219993,341.8425540899989,54142.91816904001 2025-12-02,03:31:21.000,336,11096693,-795,0,1764646280,13280.365995529988,341.86370148000424,54143.27451216001 2025-12-02,03:31:22.000,336,11096714,-795,0,1764646281,13280.352522909998,341.9059962600004,54143.31643488 2025-12-02,03:31:23.000,336,11096712,-795,0,1764646282,13280.251478259997,341.9200945199991,54143.12778264 2025-12-02,03:31:24.000,336,11096685,-795,0,1764646283,13280.291896119998,342.0046840799987,54143.3583576 2025-12-02,03:31:25.000,336,11096701,-795,0,1764646284,13280.278423499993,341.96238930000254,54143.10682128001 2025-12-02,03:31:26.000,336,11096736,-795,0,1764646285,13280.318841359993,342.0822245099989,54143.19765384 2025-12-02,03:31:27.000,336,11096714,-795,0,1764646286,13280.251478259997,342.1527158099998,54143.34438336001 2025-12-02,03:31:28.000,336,11096714,-795,0,1764646287,13280.231269329997,342.1950105900032,54143.62386816 2025-12-02,03:31:29.000,336,11096656,-795,0,1764646288,13280.163906230002,342.2514036299981,54143.65880376001 2025-12-02,03:31:30.000,336,11096701,-795,0,1764646289,13280.231269329997,342.3359931899977,54143.86841736 2025-12-02,03:31:31.000,336,11096692,-795,0,1764646290,13280.231269329997,342.32189492999896,54143.86143024 2025-12-02,03:31:32.000,336,11096654,-795,0,1764646291,13280.217796709992,342.3994353599992,54143.52604848 2025-12-02,03:31:33.000,336,11096723,-795,0,1764646292,13280.096543129992,342.42058275000454,54143.39329320001 2025-12-02,03:31:34.000,336,11096694,-795,0,1764646293,13280.224533020002,342.46992666000006,54143.449190160005 2025-12-02,03:31:35.000,336,11096705,-795,0,1764646294,13280.271687189997,342.61795839000115,54144.001172640004 2025-12-02,03:31:36.000,336,11096674,-795,0,1764646295,13280.298632429993,342.66730230000394,54144.050082480004 2025-12-02,03:31:37.000,336,11096733,-795,0,1764646296,13280.285159810002,342.6391057799992,54144.14790216 2025-12-02,03:31:38.000,336,11096710,-795,0,1764646297,13280.231269329997,342.70254795000073,54144.03610824 2025-12-02,03:31:39.000,336,11096661,-795,0,1764646298,13280.271687189997,342.6602531700046,54143.86841736 2025-12-02,03:31:40.000,336,11096667,-795,0,1764646299,13280.217796709992,342.6461549099986,54143.80553328001 2025-12-02,03:31:41.000,336,11096696,-795,0,1764646300,13280.197587779992,342.688449690002,54144.07803096 2025-12-02,03:31:42.000,336,11096709,-795,0,1764646301,13280.103279440002,342.6391057799992,54144.27367032 2025-12-02,03:31:43.000,336,11096704,-795,0,1764646302,13280.008971099996,342.5756636099977,54144.03610824 2025-12-02,03:31:44.000,336,11096641,-795,0,1764646303,13280.029180029996,342.561565349999,54144.32258016 2025-12-02,03:31:45.000,336,11096699,-795,0,1764646304,13280.029180029996,342.4769757899994,54144.196812 2025-12-02,03:31:46.000,336,11096713,-795,0,1764646305,13280.103279440002,342.53336883000156,54144.25270896 2025-12-02,03:31:47.000,336,11096701,-795,0,1764646306,13280.096543129992,342.4628775300007,54144.14091504001 2025-12-02,03:31:48.000,336,11096631,-795,0,1764646307,13279.988762169996,342.40648448999855,54144.23174760001 2025-12-02,03:31:49.000,336,11096703,-795,0,1764646308,13280.056125269992,342.37123884000175,54144.42738696001 2025-12-02,03:31:50.000,336,11096677,-795,0,1764646309,13280.083070510002,342.3148457999996,54144.61603920001 2025-12-02,03:31:51.000,336,11096652,-795,0,1764646310,13280.015707409992,342.2936984100015,54144.63700056 2025-12-02,03:31:52.000,336,11096693,-795,0,1764646311,13279.948344309996,342.2161579800013,54144.32956728001 2025-12-02,03:31:53.000,336,11096669,-795,0,1764646312,13279.854035969991,342.1033719000043,54144.10597944 2025-12-02,03:31:54.000,336,11096677,-795,0,1764646313,13279.887717519996,342.0892736399983,54144.24572184 2025-12-02,03:31:55.000,336,11096609,-795,0,1764646314,13279.914662759991,342.0187823400047,54144.60206496 2025-12-02,03:31:56.000,336,11096655,-795,0,1764646315,13279.88098121,341.8918980000017,54144.553155120004 2025-12-02,03:31:57.000,336,11096711,-795,0,1764646316,13279.887717519996,341.77911192000465,54144.59507784001 2025-12-02,03:31:58.000,336,11096718,-795,0,1764646317,13279.934871689991,341.65222758000164,54144.63001344 2025-12-02,03:31:59.000,336,11096663,-795,0,1764646318,13279.961816930001,341.50419585000054,54144.28065744001 2025-12-02,03:32:00.000,336,11096745,-795,0,1764646319,13280.177378849992,341.4759993300031,54144.51821952001 2025-12-02,03:32:01.000,336,11096676,-795,0,1764646320,13280.238005639992,341.4125571600016,54144.504245280004 2025-12-02,03:32:02.000,336,11096675,-795,0,1764646321,13280.238005639992,341.48304846000246,54144.671936160004 2025-12-02,03:32:03.000,336,11096707,-795,0,1764646322,13280.049388959997,341.41960629000096,54144.56014224 2025-12-02,03:32:04.000,336,11096667,-795,0,1764646323,13280.083070510002,341.3632132499988,54144.7557816 2025-12-02,03:32:05.000,336,11096702,-795,0,1764646324,13280.008971099996,341.327967600002,54144.8256528 2025-12-02,03:32:06.000,336,11096685,-795,0,1764646325,13279.961816930001,341.20813238999835,54144.53219376 2025-12-02,03:32:07.000,336,11096664,-795,0,1764646326,13279.854035969991,341.02485501000046,54144.46930968 2025-12-02,03:32:08.000,336,11096705,-795,0,1764646327,13279.84056335,340.96141283999896,54144.56712936001 2025-12-02,03:32:09.000,336,11096707,-795,0,1764646328,13279.77320024999,340.7922337199998,54144.81167856001 2025-12-02,03:32:10.000,336,11096670,-795,0,1764646329,13279.766463939995,340.6864967700021,54145.00033080001 2025-12-02,03:32:11.000,336,11096669,-795,0,1764646330,13279.685628219995,340.5948580800032,54145.01430504 2025-12-02,03:32:12.000,336,11096691,-795,0,1764646331,13279.685628219995,340.46797374000016,54144.93744672 2025-12-02,03:32:13.000,336,11096725,-795,0,1764646332,13279.463329989994,340.3340402699978,54144.53918088 2025-12-02,03:32:14.000,336,11096714,-795,0,1764646333,13279.44985736999,340.24240157999884,54144.504245280004 2025-12-02,03:32:15.000,336,11096708,-795,0,1764646334,13279.375757959999,340.15781201999926,54144.6509748 2025-12-02,03:32:16.000,336,11096658,-795,0,1764646335,13279.416175819999,340.1296155000018,54145.13308608 2025-12-02,03:32:17.000,336,11096760,-795,0,1764646336,13279.389230579989,340.00978028999816,54145.11911184001 2025-12-02,03:32:18.000,336,11096704,-795,0,1764646337,13279.362285339994,339.94633812000393,54145.16802168001 2025-12-02,03:32:19.000,336,11096668,-795,0,1764646338,13279.173668659998,339.8687976900037,54144.69988464 2025-12-02,03:32:20.000,336,11096739,-795,0,1764646339,13279.106305560003,339.8194537800009,54144.60905208 2025-12-02,03:32:21.000,336,11096645,-795,0,1764646340,13279.059151389993,339.7912572600035,54144.692897520006 2025-12-02,03:32:22.000,336,11096688,-795,0,1764646341,13279.059151389993,339.74896248000005,54145.01430504 2025-12-02,03:32:23.000,336,11096692,-795,0,1764646342,13278.809907919996,339.66437292000046,54144.93045960001 2025-12-02,03:32:24.000,336,11096732,-795,0,1764646343,13278.769490059996,339.6784711799992,54145.01430504 2025-12-02,03:32:25.000,336,11096673,-795,0,1764646344,13278.809907919996,339.6925694399979,54145.2798156 2025-12-02,03:32:26.000,336,11096733,-635,0,1764646345,13278.722335890001,339.60093074999895,54144.93744672 2025-12-02,03:32:27.000,336,11096682,-795,0,1764646346,13278.55392813999,339.5586359700028,54144.95142096001 2025-12-02,03:32:28.000,336,11096672,-795,0,1764646347,13278.39225669999,339.5374885800047,54144.77674296 2025-12-02,03:32:29.000,336,11096608,-795,0,1764646348,13278.304684669994,339.4951938000013,54145.1400732 2025-12-02,03:32:30.000,336,11096723,-795,0,1764646349,13278.237321569999,339.5586359700028,54145.30077696 2025-12-02,03:32:31.000,336,11096680,-795,0,1764646350,13278.129540609989,339.48109554000257,54145.363661040006 2025-12-02,03:32:32.000,336,11096688,-795,0,1764646351,13278.028495959989,339.4740464100032,54145.32173832 2025-12-02,03:32:33.000,336,11096677,-795,0,1764646352,13277.839879279993,339.43880075999914,54144.92347248 2025-12-02,03:32:34.000,336,11096733,-795,0,1764646353,13277.853351899998,339.48109554000257,54145.02129216001 2025-12-02,03:32:35.000,336,11096687,-795,0,1764646354,13277.846615590002,339.4458498899985,54145.13308608 2025-12-02,03:32:36.000,336,11096700,-795,0,1764646355,13277.752307249997,339.51634118999937,54145.461480720005 2025-12-02,03:32:37.000,336,11096702,-795,0,1764646356,13277.617581049992,339.5304394499981,54145.4894292 2025-12-02,03:32:38.000,336,11096716,-795,0,1764646357,13277.476118539991,339.5374885800047,54145.33571256001 2025-12-02,03:32:39.000,336,11096710,-795,0,1764646358,13277.35486495999,339.5797833600009,54145.40558376001 2025-12-02,03:32:40.000,336,11096693,-795,0,1764646359,13277.35486495999,339.60093074999895,54145.26584136001 2025-12-02,03:32:41.000,336,11096665,-795,0,1764646360,13277.30097448,339.6220781400043,54145.32872544 2025-12-02,03:32:42.000,336,11096697,-795,0,1764646361,13277.19319351999,339.6432255300024,54145.342699680004 2025-12-02,03:32:43.000,336,11096699,-795,0,1764646362,13276.930477429989,339.66437292000046,54145.2798156 2025-12-02,03:32:44.000,336,11096702,-795,0,1764646363,13276.869850639989,339.77715900000476,54145.47545496 2025-12-02,03:32:45.000,336,11096613,-795,0,1764646364,13276.815960159998,339.8053555200022,54145.52436480001 2025-12-02,03:32:46.000,336,11096682,-795,0,1764646365,13276.802487539993,339.8265029100003,54145.64314584 2025-12-02,03:32:47.000,336,11096665,-795,0,1764646366,13276.721651819993,339.9251907299986,54145.391609520004 2025-12-02,03:32:48.000,336,11096695,-795,0,1764646367,13276.573452999997,339.99568202999944,54145.42654512 2025-12-02,03:32:49.000,336,11096696,-795,0,1764646368,13276.479144659992,339.97453464000137,54145.43353224001 2025-12-02,03:32:50.000,336,11096709,-795,0,1764646369,13276.479144659992,340.07322245999967,54145.845772320004 2025-12-02,03:32:51.000,336,11096663,-795,0,1764646370,13276.378100009992,340.1014189800044,54145.8038496 2025-12-02,03:32:52.000,336,11096681,-795,0,1764646371,13276.317473219991,340.1789594100046,54145.81083672 2025-12-02,03:32:53.000,336,11096680,-795,0,1764646372,13276.17601070999,340.14371376000054,54145.531351920006 2025-12-02,03:32:54.000,336,11096696,-795,0,1764646373,13276.13559284999,340.24240157999884,54145.44051936 2025-12-02,03:32:55.000,336,11096679,-795,0,1764646374,13276.11538391999,340.35518766000314,54145.50340344001 2025-12-02,03:32:56.000,336,11096712,-795,0,1764646375,13276.11538391999,340.4820719999989,54145.88769504001 2025-12-02,03:32:57.000,336,11096688,-795,0,1764646376,13276.007602959995,340.53846504000103,54146.09730864 2025-12-02,03:32:58.000,336,11096688,-795,0,1764646377,13275.95371247999,340.5737106899978,54146.09730864 2025-12-02,03:32:59.000,336,11096649,-795,0,1764646378,13275.866140449994,340.60190721000254,54146.11827 2025-12-02,03:33:00.000,336,11096699,-795,0,1764646379,13275.690996389989,340.70059503000084,54145.81782384001 2025-12-02,03:33:01.000,336,11096695,-795,0,1764646380,13275.589951739988,340.70059503000084,54145.796862480005 2025-12-02,03:33:02.000,336,11096733,-795,0,1764646381,13275.563006499993,340.7851845900004,54145.95756624001 2025-12-02,03:33:03.000,336,11096719,-795,0,1764646382,13275.266608860002,340.7710863300017,54145.95057912 2025-12-02,03:33:04.000,336,11096748,-795,0,1764646383,13275.374389819997,340.86272502000065,54146.299935120005 2025-12-02,03:33:05.000,336,11096719,-795,0,1764646384,13275.293554099997,340.91206893000344,54146.47461312 2025-12-02,03:33:06.000,336,11096713,-795,0,1764646385,13275.212718379997,340.9755110999977,54146.46063888001 2025-12-02,03:33:07.000,336,11096733,-755,0,1764646386,13275.091464799996,340.96141283999896,54146.19512832001 2025-12-02,03:33:08.000,336,11096679,-795,0,1764646387,13274.85569394999,341.09534631000133,54146.09032152 2025-12-02,03:33:09.000,336,11096648,-795,0,1764646388,13274.75464929999,341.1023954400007,54146.06936016 2025-12-02,03:33:10.000,336,11096713,-795,0,1764646389,13274.73444036999,341.1446902200041,54146.62832976001 2025-12-02,03:33:11.000,336,11096718,-795,0,1764646390,13274.586241549994,341.22223065000435,54146.65627824001 2025-12-02,03:33:12.000,336,11096731,-795,0,1764646391,13274.431306419989,341.2433780400024,54146.62134264 2025-12-02,03:33:13.000,336,11096701,-795,0,1764646392,13274.229217120002,341.13764109000476,54146.47461312 2025-12-02,03:33:14.000,336,11096671,-795,0,1764646393,13274.235953429998,341.2433780400024,54146.45365176 2025-12-02,03:33:15.000,336,11096634,-795,0,1764646394,13274.134908779997,341.2856728199986,54146.31390936 2025-12-02,03:33:16.000,336,11096684,-795,0,1764646395,13274.087754610002,341.23632891000307,54146.48858736001 2025-12-02,03:33:17.000,336,11096709,-795,0,1764646396,13274.006918890002,341.32091847000265,54146.83794336 2025-12-02,03:33:18.000,336,11096697,-795,0,1764646397,13273.973237339997,341.3632132499988,54146.96371152001 2025-12-02,03:33:19.000,336,11096719,-795,0,1764646398,13273.838511139991,341.33501673000137,54146.8868532 2025-12-02,03:33:20.000,336,11096726,-795,0,1764646399,13273.791356969996,341.3491149900001,54146.900827440004 2025-12-02,03:33:21.000,336,11096737,-795,0,1764646400,13273.858720069991,341.327967600002,54146.76807216 2025-12-02,03:33:22.000,336,11096725,-795,0,1764646401,13273.831774829996,341.4125571600016,54146.8868532 2025-12-02,03:33:23.000,336,11096667,-795,0,1764646402,13273.5421135,341.35616411999945,54146.65627824001 2025-12-02,03:33:24.000,336,11096710,-795,0,1764646403,13273.649894459995,341.44075367999903,54147.13140240001 2025-12-02,03:33:25.000,336,11096641,-795,0,1764646404,13273.51516825999,341.4900975900018,54147.11044104001 2025-12-02,03:33:26.000,336,11096664,-795,0,1764646405,13273.45454146999,341.4759993300031,54147.19428648 2025-12-02,03:33:27.000,336,11096717,-795,0,1764646406,13273.37370574999,341.5253432399986,54147.15935088001 2025-12-02,03:33:28.000,336,11096659,-795,0,1764646407,13273.299606339999,341.50419585000054,54146.91480168001 2025-12-02,03:33:29.000,336,11096650,-795,0,1764646408,13273.158143829998,341.5112449799999,54146.970698640005 2025-12-02,03:33:30.000,336,11096696,-795,0,1764646409,13273.198561689998,341.51829410999926,54147.22922208001 2025-12-02,03:33:31.000,336,11096632,-795,0,1764646410,13273.117725969998,341.5605888900027,54147.36896448001 2025-12-02,03:33:32.000,336,11096707,-795,0,1764646411,13272.996472389998,341.56763802000205,54147.32704176001 2025-12-02,03:33:33.000,336,11096722,-795,0,1764646412,13272.881955119992,341.50419585000054,54147.14537664 2025-12-02,03:33:34.000,336,11096690,-795,0,1764646413,13272.801119399992,341.5605888900027,54147.10345392 2025-12-02,03:33:35.000,336,11096707,-795,0,1764646414,13272.740492609992,341.58173628000077,54146.99864712 2025-12-02,03:33:36.000,336,11096706,-795,0,1764646415,13272.747228920001,341.6240310600042,54147.22223496 2025-12-02,03:33:37.000,336,11096697,-795,0,1764646416,13272.659656889991,341.58173628000077,54147.38293872 2025-12-02,03:33:38.000,336,11096702,-795,0,1764646417,13272.56534855,341.5958345399995,54147.522681120005 2025-12-02,03:33:39.000,336,11096650,-795,0,1764646418,13272.35652293999,341.63108019000356,54147.27813192001 2025-12-02,03:33:40.000,336,11096665,-795,0,1764646419,13272.18137888,341.60288366999885,54147.11044104001 2025-12-02,03:33:41.000,336,11096649,-795,0,1764646420,13272.167906259994,341.6381293200029,54147.22922208001 2025-12-02,03:33:42.000,336,11096698,-795,0,1764646421,13272.107279469994,341.6451784500023,54147.12441528 2025-12-02,03:33:43.000,336,11096652,-795,0,1764646422,13271.844563379993,341.659276710001,54146.71916232 2025-12-02,03:33:44.000,336,11096705,-795,0,1764646423,13271.938871719998,341.75091539999994,54147.38293872 2025-12-02,03:33:45.000,336,11096750,-795,0,1764646424,13271.972553269989,341.8214067000008,54147.53665536001 2025-12-02,03:33:46.000,336,11096651,-795,0,1764646425,13271.831090760003,341.84960321999824,54147.522681120005 2025-12-02,03:33:47.000,336,11096657,-795,0,1764646426,13271.770463970002,341.8707506100036,54147.46678416001 2025-12-02,03:33:48.000,336,11096682,-795,0,1764646427,13271.629001460002,341.86370148000424,54146.98467288 2025-12-02,03:33:49.000,336,11096636,-795,0,1764646428,13271.588583600002,341.91304538999975,54146.97768576 2025-12-02,03:33:50.000,336,11096741,-795,0,1764646429,13271.602056219992,341.99058582,54147.187299360005 2025-12-02,03:33:51.000,336,11096687,-795,0,1764646430,13271.521220499992,342.0540279900015,54147.29210616 2025-12-02,03:33:52.000,336,11096677,-795,0,1764646431,13271.608792530002,342.1527158099998,54147.5506296 2025-12-02,03:33:53.000,336,11096711,-795,0,1764646432,13271.453857399996,342.12451929000235,54147.18031224001 2025-12-02,03:33:54.000,336,11096702,-795,0,1764646433,13271.561638359992,342.2796001500028,54147.43883568 2025-12-02,03:33:55.000,336,11096634,-795,0,1764646434,13271.608792530002,342.2655018900041,54147.19428648 2025-12-02,03:33:56.000,336,11096686,-795,0,1764646435,13271.534693119997,342.3641897100024,54147.27813192001 2025-12-02,03:33:57.000,336,11096719,-795,0,1764646436,13271.581847289992,342.45582840000134,54147.25018344001 2025-12-02,03:33:58.000,336,11096698,-795,0,1764646437,13271.379757989991,342.53336883000156,54147.48774552 2025-12-02,03:33:59.000,336,11096697,-795,0,1764646438,13271.29892226999,342.5897618700037,54147.52966824 2025-12-02,03:34:00.000,336,11096647,-795,0,1764646439,13271.420175849991,342.61795839000115,54147.739281840004 2025-12-02,03:34:01.000,336,11096677,-795,0,1764646440,13271.373021679996,342.65320403999795,54147.73229472001 2025-12-02,03:34:02.000,336,11096676,-795,0,1764646441,13271.32586751,342.688449690002,54147.473771280005 2025-12-02,03:34:03.000,336,11096632,-795,0,1764646442,13271.191141309995,342.65320403999795,54147.11044104001 2025-12-02,03:34:04.000,336,11096746,-795,0,1764646443,13271.292185959996,342.7871375100003,54147.36197736 2025-12-02,03:34:05.000,336,11096638,-795,0,1764646444,13271.31913119999,342.8858253299986,54147.71832048 2025-12-02,03:34:06.000,336,11096732,-795,0,1764646445,13271.373021679996,342.86467794000055,54147.78120456001 2025-12-02,03:34:07.000,336,11096669,-795,0,1764646446,13271.447121090001,343.01270967000164,54147.91395984 2025-12-02,03:34:08.000,336,11096705,-795,0,1764646447,13271.494275259996,342.94926750000013,54147.809153040005 2025-12-02,03:34:09.000,336,11096721,-795,0,1764646448,13271.420175849991,343.01270967000164,54147.44582280001 2025-12-02,03:34:10.000,336,11096704,-795,0,1764646449,13271.689628250002,343.0550044499978,54147.67639776 2025-12-02,03:34:11.000,336,11096658,-795,0,1764646450,13271.750255040002,343.2030361799989,54147.81614016 2025-12-02,03:34:12.000,336,11096708,-795,0,1764646451,13271.824354449993,343.2523800900017,54148.095624960006 2025-12-02,03:34:13.000,336,11096729,-795,0,1764646452,13271.730046110002,343.2523800900017,54147.7951788 2025-12-02,03:34:14.000,336,11096720,-795,0,1764646453,13271.911926479988,343.43565746999957,54148.18645752001 2025-12-02,03:34:15.000,336,11096707,-795,0,1764646454,13272.033180059989,343.5131978999998,54148.11658632001 2025-12-02,03:34:16.000,336,11096727,-795,0,1764646455,13272.053388989989,343.52024702999915,54148.01177952 2025-12-02,03:34:17.000,336,11096707,-795,0,1764646456,13272.2622146,343.65418050000153,54148.23536736001 2025-12-02,03:34:18.000,336,11096685,-795,0,1764646457,13272.349786629995,343.76696657999855,54148.50786504 2025-12-02,03:34:19.000,336,11096642,-795,0,1764646458,13272.349786629995,343.89385092000157,54148.47292944001 2025-12-02,03:34:20.000,336,11096646,-795,0,1764646459,13272.47777651999,343.96434222000244,54148.64062032001 2025-12-02,03:34:21.000,336,11096664,-795,0,1764646460,13272.58555748,344.1476196000003,54148.82228544 2025-12-02,03:34:22.000,336,11096679,-795,0,1764646461,13272.592293789996,344.1969635100031,54148.66158168 2025-12-02,03:34:23.000,336,11096723,-795,0,1764646462,13272.491249139995,344.2040126400025,54148.4589552 2025-12-02,03:34:24.000,336,11096701,-795,0,1764646463,13272.652920579996,344.3308969799982,54148.82228544 2025-12-02,03:34:25.000,336,11096647,-795,0,1764646464,13272.727019990001,344.45778132000123,54149.28343536 2025-12-02,03:34:26.000,336,11096684,-795,0,1764646465,13272.834800949997,344.507125230004,54149.33933232001 2025-12-02,03:34:27.000,336,11096612,-795,0,1764646466,13272.888691430002,344.6058130500023,54149.4022164 2025-12-02,03:34:28.000,336,11096654,-795,0,1764646467,13273.023417629993,344.68335348000255,54149.61183 2025-12-02,03:34:29.000,336,11096657,-795,0,1764646468,13273.090780729988,344.7749921700015,54149.26247400001 2025-12-02,03:34:30.000,336,11096672,-795,0,1764646469,13273.185089069993,344.8595817300011,54149.33933232001 2025-12-02,03:34:31.000,336,11096722,-795,0,1764646470,13273.252452169989,344.99351520000346,54149.61183 2025-12-02,03:34:32.000,336,11096738,-795,0,1764646471,13273.360233129999,345.0710556300037,54150.12188976 2025-12-02,03:34:33.000,336,11096731,-795,0,1764646472,13273.238979549998,345.1485960600039,54150.01009584001 2025-12-02,03:34:34.000,336,11096680,-795,0,1764646473,13273.340024199999,345.2049890999988,54150.254645040004 2025-12-02,03:34:35.000,336,11096656,-795,0,1764646474,13273.39391467999,345.32482431000244,54150.39438744001 2025-12-02,03:34:36.000,336,11096682,-795,0,1764646475,13273.447805159994,345.36006995999924,54150.19176096 2025-12-02,03:34:37.000,336,11096686,-795,0,1764646476,13273.427596229994,345.47285604000353,54150.1707996 2025-12-02,03:34:38.000,336,11096683,-795,0,1764646477,13273.48148671,345.50810169000033,54150.29656776001 2025-12-02,03:34:39.000,336,11096689,-795,0,1764646478,13273.51516825999,345.6420351600027,54150.73675632 2025-12-02,03:34:40.000,336,11096738,-795,0,1764646479,13273.53537718999,345.6913790699982,54150.84855024001 2025-12-02,03:34:41.000,336,11096724,-795,0,1764646480,13273.569058739995,345.7900668900038,54151.12104792 2025-12-02,03:34:42.000,336,11096691,-795,0,1764646481,13273.609476599995,345.8464599299987,54151.211880480005 2025-12-02,03:34:43.000,336,11096675,-795,0,1764646482,13273.51516825999,345.88170558000274,54150.74374344 2025-12-02,03:34:44.000,336,11096707,-795,0,1764646483,13273.58253136,345.9521968800036,54150.96733128001 2025-12-02,03:34:45.000,336,11096686,-795,0,1764646484,13273.508431949995,346.0508847000019,54151.15598352001 2025-12-02,03:34:46.000,336,11096740,-795,0,1764646485,13273.55558611999,346.12842513000214,54151.65206904 2025-12-02,03:34:47.000,336,11096680,-795,0,1764646486,13273.508431949995,346.24121120999916,54151.763862960004 2025-12-02,03:34:48.000,336,11096663,-795,0,1764646487,13273.46127778,346.31170251000003,54151.79181144 2025-12-02,03:34:49.000,336,11096690,-795,0,1764646488,13273.387178369994,346.3680955500022,54151.68700464001 2025-12-02,03:34:50.000,336,11096728,-795,0,1764646489,13273.387178369994,346.43858685000305,54151.728927359996 2025-12-02,03:34:51.000,336,11096646,-795,0,1764646490,13273.238979549998,346.55137293000007,54151.79181144 2025-12-02,03:34:52.000,336,11096674,-795,0,1764646491,13273.185089069993,346.60071684000286,54151.931553840004 2025-12-02,03:34:53.000,336,11096716,-795,0,1764646492,13273.016681319998,346.60071684000286,54152.00841216 2025-12-02,03:34:54.000,336,11096689,-795,0,1764646493,13273.050362870003,346.79809247999947,54152.21103864001 2025-12-02,03:34:55.000,336,11096667,-795,0,1764646494,13272.929109290002,346.8403872600029,54152.30885832001 2025-12-02,03:34:56.000,336,11096731,-795,0,1764646495,13273.016681319998,346.9038294300044,54152.32283256 2025-12-02,03:34:57.000,336,11096680,-795,0,1764646496,13272.982999769993,347.01661551000143,54152.25994848001 2025-12-02,03:34:58.000,336,11096768,-795,0,1764646497,13273.009945010002,347.0659594200042,54152.34379392 2025-12-02,03:34:59.000,336,11096678,-795,0,1764646498,13272.949318220002,347.1998928899993,54152.66520144001 2025-12-02,03:35:00.000,336,11096695,-795,0,1764646499,13272.942581909992,347.2703841900002,54152.63026584 2025-12-02,03:35:01.000,336,11096705,-795,0,1764646500,13272.801119399992,347.3690720099985,54152.567381759996 2025-12-02,03:35:02.000,336,11096695,-795,0,1764646501,13272.969527150002,347.4959563500015,54152.97962184001 2025-12-02,03:35:03.000,336,11096657,-795,0,1764646502,13272.895427739997,347.5100546100002,54152.3717424 2025-12-02,03:35:04.000,336,11096689,-795,0,1764646503,13272.962790839993,347.67218460000004,54152.71411128001 2025-12-02,03:35:05.000,336,11096667,-795,0,1764646504,13272.895427739997,347.7779215499977,54152.8957764 2025-12-02,03:35:06.000,336,11096628,-795,0,1764646505,13272.895427739997,347.88365850000264,54153.31500360001 2025-12-02,03:35:07.000,336,11096670,-795,0,1764646506,13272.861746189992,347.93300240999815,54153.26609376001 2025-12-02,03:35:08.000,336,11096728,-795,0,1764646507,13272.801119399992,348.0246411000044,54153.1403256 2025-12-02,03:35:09.000,336,11096653,-795,0,1764646508,13272.753965229997,348.1233289200027,54153.36391344001 2025-12-02,03:35:10.000,336,11096687,-795,0,1764646509,13272.727019990001,348.14447631000075,54153.01455744 2025-12-02,03:35:11.000,336,11096727,-795,0,1764646510,13272.801119399992,348.2502132599984,54153.21718392001 2025-12-02,03:35:12.000,336,11096732,-795,0,1764646511,13272.780910469992,348.348901080004,54153.23814528 2025-12-02,03:35:13.000,336,11096721,-795,0,1764646512,13272.62597534,348.348901080004,54153.280068 2025-12-02,03:35:14.000,336,11096743,-795,0,1764646513,13272.646184270001,348.5110310700038,54153.510642960005 2025-12-02,03:35:15.000,336,11096684,-795,0,1764646514,13272.62597534,348.5815223700047,54153.63641112 2025-12-02,03:35:16.000,336,11096746,-795,0,1764646515,13272.52493069,348.5674241099987,54153.69230808 2025-12-02,03:35:17.000,336,11096740,-795,0,1764646516,13272.42388604,348.680210190003,54153.48269448001 2025-12-02,03:35:18.000,336,11096685,-795,0,1764646517,13272.369995559995,348.7084067100004,54153.42679752 2025-12-02,03:35:19.000,336,11096736,-795,0,1764646518,13272.22179674,348.76479975000257,54153.57352704 2025-12-02,03:35:20.000,336,11096708,-795,0,1764646519,13272.2622146,348.89873321999767,54154.06961256 2025-12-02,03:35:21.000,336,11096703,-795,0,1764646520,13272.21506042999,348.94807713000046,54154.132496640006 2025-12-02,03:35:22.000,336,11096710,-795,0,1764646521,13272.060125299999,349.0538140799981,54154.09756104 2025-12-02,03:35:23.000,336,11096655,-795,0,1764646522,13271.891717549988,349.1031579900009,54153.83903760001 2025-12-02,03:35:24.000,336,11096684,-795,0,1764646523,13272.006234819994,349.1736492900018,54153.81108912 2025-12-02,03:35:25.000,336,11096696,-795,0,1764646524,13271.986025889993,349.2300423300039,54153.81108912 2025-12-02,03:35:26.000,336,11096674,-795,0,1764646525,13271.986025889993,349.3992214500031,54153.88794744001 2025-12-02,03:35:27.000,336,11096689,-795,0,1764646526,13272.033180059989,349.49086014000204,54154.40499432 2025-12-02,03:35:28.000,336,11096656,-795,0,1764646527,13272.026443749994,349.65299013000185,54154.4329428 2025-12-02,03:35:29.000,336,11096661,-795,0,1764646528,13271.972553269989,349.7657762099989,54154.46089128001 2025-12-02,03:35:30.000,336,11096692,-795,0,1764646529,13271.918662789998,349.8715131600038,54154.37005872001 2025-12-02,03:35:31.000,336,11096616,-795,0,1764646530,13271.898453859998,349.89970968000125,54154.19538072 2025-12-02,03:35:32.000,336,11096679,-795,0,1764646531,13271.905190169993,349.9772501100015,54154.1883936 2025-12-02,03:35:33.000,336,11096688,-795,0,1764646532,13271.891717549988,349.98429924000084,54153.95083152 2025-12-02,03:35:34.000,336,11096694,-795,0,1764646533,13272.026443749994,350.24511704999895,54154.45390416 2025-12-02,03:35:35.000,336,11096671,-795,0,1764646534,13272.066861609994,350.4495418200022,54154.62159504 2025-12-02,03:35:36.000,336,11096652,-795,0,1764646535,13272.147697329994,350.71740875999967,54154.6425564 2025-12-02,03:35:37.000,336,11096671,-795,0,1764646536,13272.22179674,350.96412830999907,54154.831208640004 2025-12-02,03:35:38.000,336,11096736,-795,0,1764646537,13272.329577699995,351.1685530800023,54154.75435032001 2025-12-02,03:35:39.000,336,11096715,-795,0,1764646538,13272.28242353,351.30953568000405,54154.90806696 2025-12-02,03:35:40.000,336,11096705,-795,0,1764646539,13272.21506042999,351.51396045,54154.949989680004 2025-12-02,03:35:41.000,336,11096700,-795,0,1764646540,13272.100543159999,351.6267465300043,54155.201526 2025-12-02,03:35:42.000,336,11096692,-795,0,1764646541,13271.945608029993,351.7959256500035,54155.20851312001 2025-12-02,03:35:43.000,336,11096712,-795,0,1764646542,13271.810881830002,351.81707304000156,54155.21550024 2025-12-02,03:35:44.000,336,11096729,-795,0,1764646543,13271.810881830002,351.90166260000115,54155.4810108 2025-12-02,03:35:45.000,336,11096714,-795,0,1764646544,13271.750255040002,351.9580556400033,54155.32729416001 2025-12-02,03:35:46.000,336,11096733,-795,0,1764646545,13271.642474079992,352.08493997999904,54155.38319112 2025-12-02,03:35:47.000,336,11096607,-795,0,1764646546,13271.501011569992,352.1836278000046,54155.334281280004 2025-12-02,03:35:48.000,336,11096717,-795,0,1764646547,13271.359549059991,352.26116823000484,54155.522933520006 2025-12-02,03:35:49.000,336,11096712,-795,0,1764646548,13271.32586751,352.3387086599978,54155.61376608001 2025-12-02,03:35:50.000,336,11096690,-795,0,1764646549,13271.29892226999,352.5008386500049,54155.7954312 2025-12-02,03:35:51.000,336,11096656,-795,0,1764646550,13271.271977029995,352.65591950999806,54155.87927664001 2025-12-02,03:35:52.000,336,11096688,-795,0,1764646551,13271.211350239995,352.7123125500002,54155.453062320004 2025-12-02,03:35:53.000,336,11096695,-795,0,1764646552,13271.11704189999,352.761656460003,54155.25043584 2025-12-02,03:35:54.000,336,11096689,-795,0,1764646553,13271.19787761999,352.9590320999996,54155.61376608001 2025-12-02,03:35:55.000,336,11096703,-795,0,1764646554,13271.25850440999,353.0718181800039,54155.956134960004 2025-12-02,03:35:56.000,336,11096668,-795,0,1764646555,13271.21808654999,353.2198499099977,54156.074916000005 2025-12-02,03:35:57.000,336,11096693,-795,0,1764646556,13271.17766868999,353.32558686000266,54156.08190312 2025-12-02,03:35:58.000,336,11096708,-795,0,1764646557,13271.090096659995,353.3749307699982,54156.005044800004 2025-12-02,03:35:59.000,336,11096696,-795,0,1764646558,13271.00252463,353.4524711999984,54155.66267592001 2025-12-02,03:36:00.000,336,11096715,-795,0,1764646559,13271.06315142,353.6286994500042,54155.98408344 2025-12-02,03:36:01.000,336,11096697,-795,0,1764646560,13271.08336035,353.70623988000443,54156.01203192 2025-12-02,03:36:02.000,336,11096703,-795,0,1764646561,13271.029469869995,353.8754190000036,54156.27754248 2025-12-02,03:36:03.000,336,11096680,-795,0,1764646562,13270.854325809989,353.93886116999784,54155.956134960004 2025-12-02,03:36:04.000,336,11096713,-795,0,1764646563,13270.95537045999,354.06574551000085,54156.20767128 2025-12-02,03:36:05.000,336,11096701,-795,0,1764646564,13270.99578831999,354.1714824599985,54156.193697040006 2025-12-02,03:36:06.000,336,11096693,-795,0,1764646565,13271.090096659995,354.2913176700022,54156.06094176 2025-12-02,03:36:07.000,336,11096708,-795,0,1764646566,13271.110305589995,354.4041037499992,54156.1098516 2025-12-02,03:36:08.000,336,11096667,-795,0,1764646567,13271.10356928,354.52393896000285,54156.13780008001 2025-12-02,03:36:09.000,336,11096694,-795,0,1764646568,13271.12377821,354.6296759100005,54156.48715608 2025-12-02,03:36:10.000,336,11096732,-795,0,1764646569,13271.130514519995,354.75656025000353,54156.5640144 2025-12-02,03:36:11.000,336,11096644,-795,0,1764646570,13271.03620617999,354.8270515500044,54156.44523336 2025-12-02,03:36:12.000,336,11096731,-795,0,1764646571,13271.09683296999,354.911641110004,54156.53606592 2025-12-02,03:36:13.000,336,11096683,-795,0,1764646572,13270.99578831999,354.95393589000014,54156.18670992001 2025-12-02,03:36:14.000,336,11096693,-795,0,1764646573,13270.99578831999,354.9750832799982,54156.123825840004 2025-12-02,03:36:15.000,336,11096687,-795,0,1764646574,13270.941897839999,354.98213241000485,54156.0399804 2025-12-02,03:36:16.000,336,11096698,-795,0,1764646575,13271.07662403999,355.03147632000037,54156.57100152001 2025-12-02,03:36:17.000,336,11096670,-795,0,1764646576,13271.14398714,355.06672197000444,54156.6338856 2025-12-02,03:36:18.000,336,11096716,-795,0,1764646577,13271.12377821,355.16540979000274,54156.4941432 2025-12-02,03:36:19.000,336,11096614,-795,0,1764646578,13271.11704189999,355.1724589200021,54156.22164552 2025-12-02,03:36:20.000,336,11096658,-795,0,1764646579,13271.19787761999,355.2218028300049,54156.20767128 2025-12-02,03:36:21.000,336,11096706,-795,0,1764646580,13271.22482286,355.3063923900045,54156.09587736001 2025-12-02,03:36:22.000,336,11096692,-795,0,1764646581,13271.26524072,355.39098195000406,54156.193697040006 2025-12-02,03:36:23.000,336,11096718,-795,0,1764646582,13271.19787761999,355.44737498999893,54156.291516720004 2025-12-02,03:36:24.000,336,11096696,-795,0,1764646583,13271.30565858,355.5390136799979,54156.5640144 2025-12-02,03:36:25.000,336,11096721,-795,0,1764646584,13271.447121090001,355.5813084600013,54156.80157648 2025-12-02,03:36:26.000,336,11096668,-795,0,1764646585,13271.453857399996,355.6165541099981,54156.80856360001 2025-12-02,03:36:27.000,336,11096656,-795,0,1764646586,13271.453857399996,355.65884889000154,54156.68279544 2025-12-02,03:36:28.000,336,11096646,-795,0,1764646587,13271.359549059991,355.63770150000346,54156.33343944001 2025-12-02,03:36:29.000,336,11096633,-795,0,1764646588,13271.373021679996,355.6517997600022,54156.361387920006 2025-12-02,03:36:30.000,336,11096736,-795,0,1764646589,13271.399966919991,355.6658980200009,54156.675808320004 2025-12-02,03:36:31.000,336,11096676,-795,0,1764646590,13271.413439539996,355.687045409999,54156.85048632 2025-12-02,03:36:32.000,336,11096672,-795,0,1764646591,13271.420175849991,355.6306523700041,54156.82253784 2025-12-02,03:36:33.000,336,11096663,-795,0,1764646592,13271.332603819996,355.5178662899998,54156.58497576 2025-12-02,03:36:34.000,336,11096673,-795,0,1764646593,13271.541429429992,355.6306523700041,54156.71074392 2025-12-02,03:36:35.000,336,11096609,-795,0,1764646594,13271.615528839997,355.6024558499994,54156.480168960006 2025-12-02,03:36:36.000,336,11096683,-795,0,1764646595,13271.649210390002,355.63770150000346,54156.4941432 2025-12-02,03:36:37.000,336,11096641,-795,0,1764646596,13271.608792530002,355.6799962799996,54156.52209168001 2025-12-02,03:36:38.000,336,11096678,-795,0,1764646597,13271.548165740001,355.67294715000025,54156.66882120001 2025-12-02,03:36:39.000,336,11096658,-795,0,1764646598,13271.716573489997,355.73638932000176,54156.75965376 2025-12-02,03:36:40.000,336,11096716,-795,0,1764646599,13271.851299690003,355.73638932000176,54156.92734464 2025-12-02,03:36:41.000,336,11096690,-795,0,1764646600,13271.932135409988,355.7081928000043,54156.88542192001 2025-12-02,03:36:42.000,336,11096711,-795,0,1764646601,13271.986025889993,355.73638932000176,54156.6338856 2025-12-02,03:36:43.000,336,11096721,-795,0,1764646602,13271.918662789998,355.77163496999856,54156.40331064001 2025-12-02,03:36:44.000,336,11096710,-795,0,1764646603,13272.066861609994,355.82097888000135,54156.46619472 2025-12-02,03:36:45.000,336,11096620,-795,0,1764646604,13272.15443363999,355.93376495999837,54156.773628 2025-12-02,03:36:46.000,336,11096690,-795,0,1764646605,13272.30263246,355.9549123500037,54156.93433176001 2025-12-02,03:36:47.000,336,11096692,-795,0,1764646606,13272.30263246,356.0395019100033,54156.90638328001 2025-12-02,03:36:48.000,336,11096684,-795,0,1764646607,13272.289159839995,356.01835451999796,54156.83651208001 2025-12-02,03:36:49.000,336,11096734,-795,0,1764646608,13272.37673186999,356.0958949499982,54156.54305304 2025-12-02,03:36:50.000,336,11096677,-795,0,1764646609,13272.430622349995,356.1029440800048,54156.647859840006 2025-12-02,03:36:51.000,336,11096660,-795,0,1764646610,13272.43735865999,356.18048450999777,54156.61991136001 2025-12-02,03:36:52.000,336,11096711,-795,0,1764646611,13272.450831279995,356.2227792900012,54156.962280240004 2025-12-02,03:36:53.000,336,11096675,-795,0,1764646612,13272.35652293999,356.27917233000335,54156.73170528 2025-12-02,03:36:54.000,336,11096674,-795,0,1764646613,13272.471040209995,356.31441798000014,54156.78061512 2025-12-02,03:36:55.000,336,11096704,-795,0,1764646614,13272.49798544999,356.4201549299978,54156.843499200004 2025-12-02,03:36:56.000,336,11096699,-795,0,1764646615,13272.58555748,356.47654796999996,54156.68279544 2025-12-02,03:36:57.000,336,11096729,-795,0,1764646616,13272.679865819991,356.5681866599989,54156.647859840006 2025-12-02,03:36:58.000,336,11096727,-795,0,1764646617,13272.693338439996,356.65982534999785,54156.66183408 2025-12-02,03:36:59.000,336,11096599,-795,0,1764646618,13272.713547369996,356.75146404000407,54156.85048632 2025-12-02,03:37:00.000,336,11096630,-795,0,1764646619,13272.780910469992,356.87129925000045,54156.83651208001 2025-12-02,03:37:01.000,336,11096703,-795,0,1764646620,13272.841537259992,356.9911344600041,54156.96926736 2025-12-02,03:37:02.000,336,11096719,-795,0,1764646621,13272.895427739997,357.1039205400011,54157.011190080004 2025-12-02,03:37:03.000,336,11096688,-795,0,1764646622,13272.861746189992,357.18146097000135,54156.35440080001 2025-12-02,03:37:04.000,336,11096723,-795,0,1764646623,13273.144671209993,357.42818052000075,54156.745679520005 2025-12-02,03:37:05.000,336,11096681,-795,0,1764646624,13273.252452169989,357.6044087699993,54156.82952496 2025-12-02,03:37:06.000,336,11096697,-795,0,1764646625,13273.319815269999,357.8158826700019,54157.19285520001 2025-12-02,03:37:07.000,336,11096652,-795,0,1764646626,13273.326551579994,357.9145704900002,54157.199842320006 2025-12-02,03:37:08.000,336,11096709,-795,0,1764646627,13273.265924789994,357.9921109200004,54157.0880484 2025-12-02,03:37:09.000,336,11096654,-795,0,1764646628,13273.366969439994,358.1401426500015,54157.13695824 2025-12-02,03:37:10.000,336,11096661,-795,0,1764646629,13273.48148671,358.21768308000173,54157.00420296001 2025-12-02,03:37:11.000,336,11096701,-795,0,1764646630,13273.508431949995,358.3516165500041,54157.12298400001 2025-12-02,03:37:12.000,336,11096701,-795,0,1764646631,13273.380442059999,358.5207956700033,54157.10900976 2025-12-02,03:37:13.000,336,11096718,-795,0,1764646632,13273.42085992,358.52784480000264,54157.16490672 2025-12-02,03:37:14.000,336,11096705,-795,0,1764646633,13273.57579504999,358.71112218000053,54157.43041728 2025-12-02,03:37:15.000,336,11096615,-795,0,1764646634,13273.59600397999,358.8450556500029,54157.514262720004 2025-12-02,03:37:16.000,336,11096694,-795,0,1764646635,13273.64315815,358.9437434700012,54157.486314240006 2025-12-02,03:37:17.000,336,11096693,-795,0,1764646636,13273.63642183999,359.0776769400036,54157.26971352001 2025-12-02,03:37:18.000,336,11096727,-795,0,1764646637,13273.61621290999,359.1270208499991,54157.20682944 2025-12-02,03:37:19.000,336,11096680,-795,0,1764646638,13273.5421135,359.1763647600019,54157.21381656 2025-12-02,03:37:20.000,336,11096670,-795,0,1764646639,13273.690312319995,359.2609543200015,54157.702914960006 2025-12-02,03:37:21.000,336,11096688,-795,0,1764646640,13273.72399387,359.3384947500017,54157.77278616001 2025-12-02,03:37:22.000,336,11096672,-795,0,1764646641,13273.750939109996,359.4230843100013,54157.72387632001 2025-12-02,03:37:23.000,336,11096665,-795,0,1764646642,13273.63642183999,359.40898605000257,54157.37452032 2025-12-02,03:37:24.000,336,11096690,-795,0,1764646643,13273.710521249996,359.5217721299996,54157.24176504001 2025-12-02,03:37:25.000,336,11096635,-795,0,1764646644,13273.710521249996,359.61341081999853,54157.248752160005 2025-12-02,03:37:26.000,336,11096643,-795,0,1764646645,13273.59600397999,359.59226343000046,54157.04612568 2025-12-02,03:37:27.000,336,11096683,-795,0,1764646646,13273.47475039999,359.65570560000197,54157.318623360006 2025-12-02,03:37:28.000,336,11096704,-795,0,1764646647,13273.771148039996,359.768491679999,54157.702914960006 2025-12-02,03:37:29.000,336,11096695,-795,0,1764646648,13273.67683969999,359.7825899399977,54157.535224080006 2025-12-02,03:37:30.000,336,11096707,-795,0,1764646649,13273.7442028,359.8178355900018,54157.66099224 2025-12-02,03:37:31.000,336,11096612,-795,0,1764646650,13273.70378494,359.86013036999793,54157.29067488001 2025-12-02,03:37:32.000,336,11096639,-795,0,1764646651,13273.71725755999,359.8742286300039,54157.23477792 2025-12-02,03:37:33.000,336,11096724,-795,0,1764646652,13273.62294922,359.86717950000457,54156.99022872 2025-12-02,03:37:34.000,336,11096684,-795,0,1764646653,13273.649894459995,359.9588181900035,54157.31163624001 2025-12-02,03:37:35.000,336,11096695,-795,0,1764646654,13273.548849809995,360.02226035999774,54157.47932712001 2025-12-02,03:37:36.000,336,11096679,-795,0,1764646655,13273.71725755999,360.00111296999967,54157.584133920005 2025-12-02,03:37:37.000,336,11096698,-795,0,1764646656,13273.65663076999,360.0786533999999,54157.54919832 2025-12-02,03:37:38.000,336,11096685,-795,0,1764646657,13273.61621290999,360.0152112299984,54157.26971352001 2025-12-02,03:37:39.000,336,11096652,-795,0,1764646658,13273.710521249996,360.03635862000374,54157.13695824 2025-12-02,03:37:40.000,336,11096693,-795,0,1764646659,13273.670103389995,360.0434077500031,54156.99721584 2025-12-02,03:37:41.000,336,11096655,-795,0,1764646660,13273.69704862999,360.0575060100018,54157.10900976 2025-12-02,03:37:42.000,336,11096700,-795,0,1764646661,13273.730730179996,360.11389905000397,54157.346571840004 2025-12-02,03:37:43.000,336,11096745,-795,0,1764646662,13273.63642183999,360.0786533999999,54156.983241600006 2025-12-02,03:37:44.000,336,11096702,-795,0,1764646663,13273.78462066,360.1773412199982,54157.20682944 2025-12-02,03:37:45.000,336,11096658,-795,0,1764646664,13273.75767541999,360.18439035000483,54157.150932480006 2025-12-02,03:37:46.000,336,11096687,-795,0,1764646665,13273.750939109996,360.2055377400029,54156.90638328001 2025-12-02,03:37:47.000,336,11096631,-795,0,1764646666,13273.750939109996,360.21258687000227,54156.794589360004 2025-12-02,03:37:48.000,336,11096672,-795,0,1764646667,13273.67683969999,360.1561938300001,54156.75965376 2025-12-02,03:37:49.000,336,11096623,-795,0,1764646668,13273.68357601,360.21258687000227,54156.92035752 2025-12-02,03:37:50.000,336,11096713,-795,0,1764646669,13273.7442028,360.1914394800042,54156.95529312001 2025-12-02,03:37:51.000,336,11096697,-795,0,1764646670,13273.70378494,360.21258687000227,54156.913370400005 2025-12-02,03:37:52.000,336,11096700,-795,0,1764646671,13273.65663076999,360.1914394800042,54156.66183408 2025-12-02,03:37:53.000,336,11096705,-795,0,1764646672,13273.52190457,360.0645551400012,54156.1098516 2025-12-02,03:37:54.000,336,11096705,-795,0,1764646673,13273.609476599995,360.18439035000483,54156.46619472 2025-12-02,03:37:55.000,336,11096672,-795,0,1764646674,13273.50169564,360.1561938300001,54156.45222048001 2025-12-02,03:37:56.000,336,11096612,-795,0,1764646675,13273.51516825999,360.08570252999925,54156.64087272001 2025-12-02,03:37:57.000,336,11096666,-795,0,1764646676,13273.48148671,360.1420955700014,54156.53606592 2025-12-02,03:37:58.000,336,11096660,-795,0,1764646677,13273.53537718999,360.1561938300001,54156.55702728 2025-12-02,03:37:59.000,336,11096694,-795,0,1764646678,13273.42085992,360.09980078999797,54156.39632352 2025-12-02,03:38:00.000,336,11096727,-795,0,1764646679,13273.44106885,360.08570252999925,54156.03299328 2025-12-02,03:38:01.000,336,11096687,-795,0,1764646680,13273.56232243,360.0575060100018,54156.1098516 2025-12-02,03:38:02.000,336,11096730,-795,0,1764646681,13273.569058739995,360.0575060100018,54156.08889024 2025-12-02,03:38:03.000,336,11096676,-795,0,1764646682,13273.468014089995,359.9940638400003,54155.85132816001 2025-12-02,03:38:04.000,336,11096733,-795,0,1764646683,13273.52190457,360.0927516599986,54156.03299328 2025-12-02,03:38:05.000,336,11096729,-795,0,1764646684,13273.51516825999,360.05045688000246,54155.72556 2025-12-02,03:38:06.000,336,11096697,-795,0,1764646685,13273.65663076999,360.13504644000204,54155.99805768001 2025-12-02,03:38:07.000,336,11096706,-795,0,1764646686,13273.710521249996,360.1632429599995,54155.66267592001 2025-12-02,03:38:08.000,336,11096703,-795,0,1764646687,13273.75767541999,360.19848861000355,54155.60677896 2025-12-02,03:38:09.000,336,11096731,-795,0,1764646688,13273.80482959,360.2689799100044,54155.49498504001 2025-12-02,03:38:10.000,336,11096724,-795,0,1764646689,13273.973237339997,360.38176599000144,54155.83036680001 2025-12-02,03:38:11.000,336,11096730,-795,0,1764646690,13274.006918890002,360.4734046800004,54155.83036680001 2025-12-02,03:38:12.000,336,11096742,-795,0,1764646691,13273.946292100001,360.57914162999805,54155.522933520006 2025-12-02,03:38:13.000,336,11096691,-795,0,1764646692,13273.865456380001,360.64258379999956,54155.37620400001 2025-12-02,03:38:14.000,336,11096710,-795,0,1764646693,13273.939555789992,360.70602597000106,54155.17357752 2025-12-02,03:38:15.000,336,11096673,-795,0,1764646694,13273.892401619996,360.85405770000216,54155.17357752 2025-12-02,03:38:16.000,336,11096697,-795,0,1764646695,13274.033864129997,360.9034016099977,54155.24344872 2025-12-02,03:38:17.000,336,11096691,-795,0,1764646696,13274.040600439992,361.0091385600026,54155.52992064 2025-12-02,03:38:18.000,336,11096704,-795,0,1764646697,13274.027127820002,361.03733508000005,54155.474023680006 2025-12-02,03:38:19.000,336,11096634,-795,0,1764646698,13273.973237339997,361.0725807300041,54155.32729416001 2025-12-02,03:38:20.000,336,11096689,-795,0,1764646699,13273.946292100001,361.12192463999963,54155.19453888 2025-12-02,03:38:21.000,336,11096647,-795,0,1764646700,13273.946292100001,361.1571702900037,54154.87313136001 2025-12-02,03:38:22.000,336,11096728,-795,0,1764646701,13274.027127820002,361.1712685500024,54154.92204120001 2025-12-02,03:38:23.000,336,11096664,-795,0,1764646702,13273.905874240001,361.2135633299986,54154.64954352 2025-12-02,03:38:24.000,336,11096673,-795,0,1764646703,13273.993446269997,361.31225115000416,54155.12466768 2025-12-02,03:38:25.000,336,11096685,-795,0,1764646704,13274.081018299992,361.3756933199984,54155.17357752 2025-12-02,03:38:26.000,336,11096698,-795,0,1764646705,13274.047336750002,361.3897915800044,54155.15261616 2025-12-02,03:38:27.000,336,11096672,-795,0,1764646706,13274.027127820002,361.44618461999926,54154.998899520004 2025-12-02,03:38:28.000,336,11096688,-795,0,1764646707,13274.033864129997,361.44618461999926,54154.62159504 2025-12-02,03:38:29.000,336,11096670,-795,0,1764646708,13274.013655199997,361.49552853000205,54154.46089128001 2025-12-02,03:38:30.000,336,11096719,-795,0,1764646709,13274.114699849997,361.5378233099982,54154.516788240006 2025-12-02,03:38:31.000,336,11096704,-795,0,1764646710,13274.134908779997,361.6506093900025,54154.6425564 2025-12-02,03:38:32.000,336,11096697,-795,0,1764646711,13274.161854019992,361.699953299998,54154.69845336 2025-12-02,03:38:33.000,336,11096690,-795,0,1764646712,13274.114699849997,361.7281498200027,54154.46089128001 2025-12-02,03:38:34.000,336,11096681,-795,0,1764646713,13274.249426050003,361.79159199000424,54154.565698080005 2025-12-02,03:38:35.000,336,11096685,-795,0,1764646714,13274.283107599993,361.8973289400019,54154.60762080001 2025-12-02,03:38:36.000,336,11096711,-795,0,1764646715,13274.357207009998,361.90437807000126,54154.2582648 2025-12-02,03:38:37.000,336,11096741,-795,0,1764646716,13274.390888559989,361.9819185000015,54154.16743224 2025-12-02,03:38:38.000,336,11096718,-795,0,1764646717,13274.424570109994,362.00306588999956,54153.92987016 2025-12-02,03:38:39.000,336,11096730,-795,0,1764646718,13274.478460589999,362.11585197000386,54154.37005872001 2025-12-02,03:38:40.000,336,11096708,-795,0,1764646719,13274.606450479994,362.1299502300026,54154.398007200005 2025-12-02,03:38:41.000,336,11096735,-795,0,1764646720,13274.64013203,362.1863432700047,54154.516788240006 2025-12-02,03:38:42.000,336,11096695,-795,0,1764646721,13274.6199231,362.21453979000216,54154.20236784001 2025-12-02,03:38:43.000,336,11096710,-795,0,1764646722,13274.559296309999,362.24978543999896,54153.85301184 2025-12-02,03:38:44.000,336,11096697,-795,0,1764646723,13274.61318678999,362.33437499999854,54153.846024720006 2025-12-02,03:38:45.000,336,11096704,-795,0,1764646724,13274.63339571999,362.38371891000133,54153.86698608001 2025-12-02,03:38:46.000,336,11096669,-795,0,1764646725,13274.687286199995,362.4753576000003,54154.25127768001 2025-12-02,03:38:47.000,336,11096705,-795,0,1764646726,13274.667077269994,362.55994715999987,54154.24429056 2025-12-02,03:38:48.000,336,11096701,-795,0,1764646727,13274.70075882,362.55994715999987,54154.181406480006 2025-12-02,03:38:49.000,336,11096677,-795,0,1764646728,13274.747912989995,362.5740454199986,54154.10454816001 2025-12-02,03:38:50.000,336,11096661,-795,0,1764646729,13274.80180347,362.616340200002,54153.964805760006 2025-12-02,03:38:51.000,336,11096650,-795,0,1764646730,13274.74117668,362.7009297600016,54153.79012776001 2025-12-02,03:38:52.000,336,11096738,-795,0,1764646731,13274.77485822999,362.7643719300031,54153.797114880006 2025-12-02,03:38:53.000,336,11096718,-795,0,1764646732,13274.586241549994,362.834863230004,54153.75519216 2025-12-02,03:38:54.000,336,11096696,-795,0,1764646733,13274.66034096,362.8983053999982,54153.8739732 2025-12-02,03:38:55.000,336,11096664,-795,0,1764646734,13274.57276892999,362.9335510500023,54153.85999896 2025-12-02,03:38:56.000,336,11096679,-795,0,1764646735,13274.77485822999,362.97584582999843,54153.98576712001 2025-12-02,03:38:57.000,336,11096683,-795,0,1764646736,13274.74117668,363.00404235000315,54153.92288304 2025-12-02,03:38:58.000,336,11096709,-795,0,1764646737,13274.8220124,363.01814061000186,54153.5944884 2025-12-02,03:38:59.000,336,11096670,-795,0,1764646738,13274.8220124,363.08863191000273,54153.37090056 2025-12-02,03:39:00.000,336,11096706,-795,0,1764646739,13274.96347491,363.2084671199991,54153.391861920005 2025-12-02,03:39:01.000,336,11096703,-795,0,1764646740,13275.111673729996,363.3776462399983,54153.63641112 2025-12-02,03:39:02.000,336,11096694,-795,0,1764646741,13275.327235650002,363.5397762299981,54153.657372480004 2025-12-02,03:39:03.000,336,11096684,-795,0,1764646742,13275.313763029997,363.56092362000345,54153.342952080005 2025-12-02,03:39:04.000,336,11096689,-795,0,1764646743,13275.616896979998,363.79354491000413,54153.62243688001 2025-12-02,03:39:05.000,336,11096704,-795,0,1764646744,13275.765095799994,363.8851836000031,54153.45474600001 2025-12-02,03:39:06.000,336,11096678,-795,0,1764646745,13275.926767239995,363.96977316000266,54153.43378464001 2025-12-02,03:39:07.000,336,11096661,-795,0,1764646746,13275.99413033999,363.9979696800001,54153.39884904 2025-12-02,03:39:08.000,336,11096738,-795,0,1764646747,13275.99413033999,364.06846098000096,54153.47570736 2025-12-02,03:39:09.000,336,11096698,-795,0,1764646748,13276.14232916,364.0825592399997,54153.608462640004 2025-12-02,03:39:10.000,336,11096681,-795,0,1764646749,13276.310736909996,364.1460014100012,54153.67134672001 2025-12-02,03:39:11.000,336,11096690,-795,0,1764646750,13276.337682149991,364.13895228000183,54153.657372480004 2025-12-02,03:39:12.000,336,11096635,-795,0,1764646751,13276.458935729992,364.13895228000183,54153.3499392 2025-12-02,03:39:13.000,336,11096701,-795,0,1764646752,13276.519562519992,364.1319031500025,54153.224171040005 2025-12-02,03:39:14.000,336,11096698,-795,0,1764646753,13276.593661929997,364.10370662999776,54152.839879440005 2025-12-02,03:39:15.000,336,11096633,-795,0,1764646754,13276.634079789997,364.21649271000206,54153.440771760004 2025-12-02,03:39:16.000,336,11096707,-795,0,1764646755,13276.809223849988,364.23764010000014,54153.67134672001 2025-12-02,03:39:17.000,336,11096680,-795,0,1764646756,13276.890059569989,364.26583662000485,54153.608462640004 2025-12-02,03:39:18.000,336,11096679,-795,0,1764646757,13276.930477429989,364.2940331400023,54153.47570736 2025-12-02,03:39:19.000,336,11096708,-795,0,1764646758,13276.977631599999,364.2728857500042,54153.5246172 2025-12-02,03:39:20.000,336,11096733,-795,0,1764646759,13277.166248279995,364.308131400001,54153.38487480001 2025-12-02,03:39:21.000,336,11096678,-795,0,1764646760,13277.21340244999,364.30108227000164,54153.41282328001 2025-12-02,03:39:22.000,336,11096667,-795,0,1764646761,13277.27402923999,364.36452444000315,54153.30102936 2025-12-02,03:39:23.000,336,11096660,-795,0,1764646762,13277.23361137999,364.2869840100029,54153.20320968 2025-12-02,03:39:24.000,336,11096728,-795,0,1764646763,13277.37507388999,364.38567183000123,54153.36391344001 2025-12-02,03:39:25.000,336,11096671,-795,0,1764646764,13277.449173299996,364.42796661000466,54153.489681600004 2025-12-02,03:39:26.000,336,11096719,-795,0,1764646765,13277.496327469991,364.4914087799989,54153.5246172 2025-12-02,03:39:27.000,336,11096715,-795,0,1764646766,13277.536745329991,364.4773105200002,54153.2101968 2025-12-02,03:39:28.000,336,11096699,-795,0,1764646767,13277.577163189992,364.5055070400049,54153.1403256 2025-12-02,03:39:29.000,336,11096682,-795,0,1764646768,13277.651262599997,364.4420648700034,54153.16827408001 2025-12-02,03:39:30.000,336,11096706,-795,0,1764646769,13277.759043559992,364.46321226000146,54153.49666872 2025-12-02,03:39:31.000,336,11096633,-795,0,1764646770,13277.806197730002,364.39977008999995,54153.40583616 2025-12-02,03:39:32.000,336,11096731,-795,0,1764646771,13277.772516179997,364.3222296599997,54153.273080880004 2025-12-02,03:39:33.000,336,11096721,-795,0,1764646772,13277.711889389997,364.23764010000014,54152.937699120004 2025-12-02,03:39:34.000,336,11096705,-795,0,1764646773,13277.866824520002,364.21649271000206,54152.95167336001 2025-12-02,03:39:35.000,336,11096694,-795,0,1764646774,13277.880297139993,364.10370662999776,54152.888789280005 2025-12-02,03:39:36.000,336,11096701,-795,0,1764646775,13278.001550719993,364.08960836999904,54152.9656476 2025-12-02,03:39:37.000,336,11096688,-795,0,1764646776,13278.102595369994,364.0402644600035,54153.23814528 2025-12-02,03:39:38.000,336,11096711,-795,0,1764646777,13278.156485849999,364.0191170699982,54153.23115816 2025-12-02,03:39:39.000,336,11096677,-795,0,1764646778,13278.156485849999,363.9345275099986,54152.958660480006 2025-12-02,03:39:40.000,336,11096700,-795,0,1764646779,13278.31815729,363.9133801200005,54152.97263472 2025-12-02,03:39:41.000,336,11096700,-795,0,1764646780,13278.43941087,363.8992818600018,54153.00058320001 2025-12-02,03:39:42.000,336,11096749,-795,0,1764646781,13278.486565039995,363.8781344700037,54152.58834312 2025-12-02,03:39:43.000,336,11096679,-795,0,1764646782,13278.58087338,363.8287905600009,54152.35078104 2025-12-02,03:39:44.000,336,11096729,-795,0,1764646783,13278.789698989996,363.9627240300033,54152.67917568 2025-12-02,03:39:45.000,336,11096688,-795,0,1764646784,13278.937897809992,363.9979696800001,54152.83289232001 2025-12-02,03:39:46.000,336,11096749,-795,0,1764646785,13279.092832939998,364.0755101100003,54152.937699120004 2025-12-02,03:39:47.000,336,11096709,-795,0,1764646786,13279.166932349988,364.08960836999904,54152.91673776 2025-12-02,03:39:48.000,336,11096668,-795,0,1764646787,13279.241031759993,364.16714879999927,54152.76302112001 2025-12-02,03:39:49.000,336,11096711,-795,0,1764646788,13279.301658549994,364.20239445000334,54152.602317360004 2025-12-02,03:39:50.000,336,11096686,-795,0,1764646789,13279.321867479994,364.2728857500042,54152.46956208 2025-12-02,03:39:51.000,336,11096702,-795,0,1764646790,13279.335340099999,364.2587874899982,54152.4416136 2025-12-02,03:39:52.000,336,11096693,-795,0,1764646791,13279.416175819999,364.35042618000443,54152.93071200001 2025-12-02,03:39:53.000,336,11096660,-795,0,1764646792,13279.348812719989,364.2869840100029,54152.553407520005 2025-12-02,03:39:54.000,336,11096707,-795,0,1764646793,13279.456593679999,364.3927209600006,54152.735072639996 2025-12-02,03:39:55.000,336,11096701,-795,0,1764646794,13279.49027522999,364.4068192199993,54152.71411128001 2025-12-02,03:39:56.000,336,11096686,-795,0,1764646795,13279.49027522999,364.4773105200002,54152.385716640005 2025-12-02,03:39:57.000,336,11096699,-795,0,1764646796,13279.51048415999,364.51255617000425,54152.35078104 2025-12-02,03:39:58.000,336,11096738,-795,0,1764646797,13279.422912129994,364.51255617000425,54152.15514168 2025-12-02,03:39:59.000,336,11096683,-795,0,1764646798,13279.436384749999,364.6041948600032,54152.42065224 2025-12-02,03:40:00.000,336,11096729,-795,0,1764646799,13279.564374639995,364.64648963999934,54152.65821432 2025-12-02,03:40:01.000,336,11096665,-795,0,1764646800,13279.523956779994,364.64648963999934,54152.53943328 2025-12-02,03:40:02.000,336,11096717,-795,0,1764646801,13279.523956779994,364.6887844200028,54152.53943328 2025-12-02,03:40:03.000,336,11096701,-795,0,1764646802,13279.369021649989,364.7028826800015,54152.04334776001 2025-12-02,03:40:04.000,336,11096759,-795,0,1764646803,13279.375757959999,364.72403006999957,54151.95950232 2025-12-02,03:40:05.000,336,11096658,-795,0,1764646804,13279.51048415999,364.70993181000085,54151.94552808001 2025-12-02,03:40:06.000,336,11096694,-795,0,1764646805,13279.63173773999,364.80861962999916,54152.08527048 2025-12-02,03:40:07.000,336,11096724,-795,0,1764646806,13279.69910084,364.8297670200045,54152.3018712 2025-12-02,03:40:08.000,336,11096698,-795,0,1764646807,13279.71257345999,364.87206180000067,54152.218025760005 2025-12-02,03:40:09.000,336,11096707,-795,0,1764646808,13279.786672869996,364.8509144100026,54152.15514168 2025-12-02,03:40:10.000,336,11096676,-795,0,1764646809,13279.874244899991,364.9284548400028,54152.03636064 2025-12-02,03:40:11.000,336,11096673,-795,0,1764646810,13279.921399070001,364.8509144100026,54151.79879856 2025-12-02,03:40:12.000,336,11096709,-795,0,1764646811,13279.995498479992,364.84386528000323,54151.79879856 2025-12-02,03:40:13.000,336,11096701,-795,0,1764646812,13279.995498479992,364.7804231100017,54151.42149408001 2025-12-02,03:40:14.000,336,11096638,-795,0,1764646813,13280.049388959997,364.89320918999874,54151.931553840004 2025-12-02,03:40:15.000,336,11096737,-795,0,1764646814,13280.123488370002,364.87206180000067,54151.65206904 2025-12-02,03:40:16.000,336,11096736,-795,0,1764646815,13280.217796709992,364.90730745000474,54151.91059248 2025-12-02,03:40:17.000,336,11096678,-795,0,1764646816,13280.359259219993,364.9002583199981,54152.04334776001 2025-12-02,03:40:18.000,336,11096699,-795,0,1764646817,13280.413149699998,364.8650126700013,54151.70097888 2025-12-02,03:40:19.000,336,11096661,-795,0,1764646818,13280.453567559998,364.8861600599994,54151.4634168 2025-12-02,03:40:20.000,336,11096681,-795,0,1764646819,13280.480512799993,364.87911093,54151.41450696 2025-12-02,03:40:21.000,336,11096652,-795,0,1764646820,13280.574821139999,364.94255310000153,54151.784824320006 2025-12-02,03:40:22.000,336,11096716,-795,0,1764646821,13280.60850268999,364.9637004899996,54151.75687584001 2025-12-02,03:40:23.000,336,11096649,-795,0,1764646822,13280.588293759989,364.97074961999897,54151.596172080004 2025-12-02,03:40:24.000,336,11096689,-795,0,1764646823,13280.675865789999,364.9848478799977,54151.561236479996 2025-12-02,03:40:25.000,336,11096708,-795,0,1764646824,13280.743228889994,365.0341917900005,54151.30271304001 2025-12-02,03:40:26.000,336,11096707,-795,0,1764646825,13280.87795509,365.0482900499992,54151.260790320004 2025-12-02,03:40:27.000,336,11096665,-795,0,1764646826,13280.945318189995,365.0905848300026,54151.2188676 2025-12-02,03:40:28.000,336,11096727,-795,0,1764646827,13280.93858188,365.1469778700048,54151.19091912 2025-12-02,03:40:29.000,336,11096635,-795,0,1764646828,13280.985736049995,365.18222352000157,54151.30271304001 2025-12-02,03:40:30.000,336,11096687,-795,0,1764646829,13281.026153909996,365.2386165600037,54151.38655848 2025-12-02,03:40:31.000,336,11096671,-795,0,1764646830,13281.08004439,365.2456656900031,54151.393545599996 2025-12-02,03:40:32.000,336,11096709,-795,0,1764646831,13281.03962653,365.2456656900031,54151.12803504 2025-12-02,03:40:33.000,336,11096702,-795,0,1764646832,13281.05309914999,365.20337090999965,54150.71579496 2025-12-02,03:40:34.000,336,11096714,-795,0,1764646833,13281.167616419996,365.25271482000244,54150.95335704 2025-12-02,03:40:35.000,336,11096680,-795,0,1764646834,13281.201297970001,365.3091078600046,54150.73675632 2025-12-02,03:40:36.000,336,11096606,-795,0,1764646835,13281.268661069997,365.31615699000395,54151.05117672 2025-12-02,03:40:37.000,336,11096702,-795,0,1764646836,13281.282133690002,365.337304380002,54151.093099440004 2025-12-02,03:40:38.000,336,11096665,-795,0,1764646837,13281.255188449992,365.3443535100014,54150.96034416 2025-12-02,03:40:39.000,336,11096721,-795,0,1764646838,13281.234979519992,365.42894307000097,54150.98130552 2025-12-02,03:40:40.000,336,11096698,-795,0,1764646839,13281.181089040001,365.40074655000353,54150.65291088001 2025-12-02,03:40:41.000,336,11096744,-795,0,1764646840,13281.315815239992,365.4923852400025,54150.63194952001 2025-12-02,03:40:42.000,336,11096699,-795,0,1764646841,13281.248452139997,365.53468001999863,54150.6948336 2025-12-02,03:40:43.000,336,11096652,-795,0,1764646842,13281.086780699996,365.6192695799982,54150.67387224 2025-12-02,03:40:44.000,336,11096719,-795,0,1764646843,13281.174352729991,365.6897608799991,54150.77169192001 2025-12-02,03:40:45.000,336,11096641,-795,0,1764646844,13281.154143799991,365.7320556600025,54150.70182072001 2025-12-02,03:40:46.000,336,11096716,-795,0,1764646845,13281.154143799991,365.72500653000316,54150.73675632 2025-12-02,03:40:47.000,336,11096637,-795,0,1764646846,13281.086780699996,365.7320556600025,54150.28259352 2025-12-02,03:40:48.000,336,11096698,-795,0,1764646847,13281.05983546,365.76025217999995,54150.29656776001 2025-12-02,03:40:49.000,336,11096703,-795,0,1764646848,13281.005944979996,365.7673013099993,54150.24765792001 2025-12-02,03:40:50.000,336,11096670,-795,0,1764646849,13281.093517009991,365.77435043999867,54150.590026800004 2025-12-02,03:40:51.000,336,11096670,-795,0,1764646850,13281.03962653,365.8025469600034,54150.52714272 2025-12-02,03:40:52.000,336,11096739,-795,0,1764646851,13280.97226342999,365.7673013099993,54150.33849048 2025-12-02,03:40:53.000,336,11096736,-795,0,1764646852,13280.844273539995,365.8377926100002,54150.19874808001 2025-12-02,03:40:54.000,336,11096690,-795,0,1764646853,13280.93184556999,365.8166452200021,54150.04503144 2025-12-02,03:40:55.000,336,11096653,-795,0,1764646854,13280.93858188,365.87303826000425,54149.90528904 2025-12-02,03:40:56.000,336,11096705,-795,0,1764646855,13280.89816402,365.87303826000425,54149.81445648001 2025-12-02,03:40:57.000,336,11096718,-795,0,1764646856,13280.99247235999,365.9012347800017,54150.05900568001 2025-12-02,03:40:58.000,336,11096696,-795,0,1764646857,13280.965527119995,365.9505786900045,54150.17778672001 2025-12-02,03:40:59.000,336,11096596,-795,0,1764646858,13280.89142770999,365.9153330400004,54149.786508 2025-12-02,03:41:00.000,336,11096655,-795,0,1764646859,13280.93858188,365.90828391000105,54150.01708296 2025-12-02,03:41:01.000,336,11096703,-795,0,1764646860,13280.95205449999,365.9012347800017,54149.93323752001 2025-12-02,03:41:02.000,336,11096714,-795,0,1764646861,13280.93184556999,365.8166452200021,54149.39522928 2025-12-02,03:41:03.000,336,11096700,-795,0,1764646862,13280.904900329995,365.76025217999995,54149.28343536 2025-12-02,03:41:04.000,336,11096723,-795,0,1764646863,13281.026153909996,365.78844870000466,54149.45112624 2025-12-02,03:41:05.000,336,11096676,-795,0,1764646864,13281.093517009991,365.80959609000274,54149.67471408001 2025-12-02,03:41:06.000,336,11096683,-795,0,1764646865,13281.127198559996,365.8025469600034,54149.63279136 2025-12-02,03:41:07.000,336,11096692,-795,0,1764646866,13281.201297970001,365.77435043999867,54149.56292016 2025-12-02,03:41:08.000,336,11096680,-795,0,1764646867,13281.106989629996,365.7673013099993,54149.39522928 2025-12-02,03:41:09.000,336,11096667,-795,0,1764646868,13281.140671180001,365.69681000999844,54148.98997632 2025-12-02,03:41:10.000,336,11096703,-795,0,1764646869,13281.201297970001,365.7038591399978,54149.080808880004 2025-12-02,03:41:11.000,336,11096714,-795,0,1764646870,13281.174352729991,365.67566262000037,54148.87119528 2025-12-02,03:41:12.000,336,11096678,-795,0,1764646871,13281.187825349996,365.7038591399978,54149.12971872 2025-12-02,03:41:13.000,336,11096683,-795,0,1764646872,13281.127198559996,365.64746610000293,54148.85722104001 2025-12-02,03:41:14.000,336,11096684,-795,0,1764646873,13281.261924760001,365.7673013099993,54149.05286040001 2025-12-02,03:41:15.000,336,11096597,-795,0,1764646874,13281.383178340002,365.7179574000038,54148.982989200005 2025-12-02,03:41:16.000,336,11096717,-795,0,1764646875,13281.315815239992,365.7179574000038,54148.75241424 2025-12-02,03:41:17.000,336,11096717,-795,0,1764646876,13281.450541439997,365.668613490001,54148.47292944001 2025-12-02,03:41:18.000,336,11096665,-795,0,1764646877,13281.578531329993,365.71090827000444,54148.57074912001 2025-12-02,03:41:19.000,336,11096670,-795,0,1764646878,13281.571795019998,365.72500653000316,54148.71747864001 2025-12-02,03:41:20.000,336,11096724,-795,0,1764646879,13281.672839669998,365.7179574000038,54148.7733756 2025-12-02,03:41:21.000,336,11096725,-795,0,1764646880,13281.834511109999,365.76025217999995,54148.82927256 2025-12-02,03:41:22.000,336,11096736,-795,0,1764646881,13281.88840158999,365.78139956999803,54148.75241424 2025-12-02,03:41:23.000,336,11096731,-795,0,1764646882,13281.794093249999,365.7038591399978,54148.13056056 2025-12-02,03:41:24.000,336,11096681,-795,0,1764646883,13281.92881944999,365.8025469600034,54148.29825144 2025-12-02,03:41:25.000,336,11096681,-795,0,1764646884,13281.95576469,365.795497830004,54148.1794704 2025-12-02,03:41:26.000,336,11096694,-795,0,1764646885,13282.05680934,365.8377926100002,54148.34017416 2025-12-02,03:41:27.000,336,11096718,-795,0,1764646886,13282.09049088999,365.88713652000297,54148.50786504 2025-12-02,03:41:28.000,336,11096688,-795,0,1764646887,13282.07701827,365.9012347800017,54148.361135520005 2025-12-02,03:41:29.000,336,11096676,-795,0,1764646888,13282.15785399,365.88713652000297,54148.38209688001 2025-12-02,03:41:30.000,336,11096739,-795,0,1764646889,13282.312789119991,365.9505786900045,54148.50786504 2025-12-02,03:41:31.000,336,11096665,-795,0,1764646890,13282.400361150001,365.9858243400013,54148.11658632001 2025-12-02,03:41:32.000,336,11096686,-795,0,1764646891,13282.413833769991,366.07041390000086,54148.06068936 2025-12-02,03:41:33.000,336,11096711,-795,0,1764646892,13282.386888529996,365.99287347000063,54147.70434624001 2025-12-02,03:41:34.000,336,11096683,-795,0,1764646893,13282.535087349992,366.11975781000365,54148.144534800005 2025-12-02,03:41:35.000,336,11096644,-795,0,1764646894,13282.595714139992,366.0845121599996,54148.1095992 2025-12-02,03:41:36.000,336,11096725,-795,0,1764646895,13282.541823660002,366.0422173800034,54148.03274088 2025-12-02,03:41:37.000,336,11096695,-795,0,1764646896,13282.710231409998,365.92238216999976,54148.389084 2025-12-02,03:41:38.000,336,11096702,-795,0,1764646897,13282.690022479997,365.8659891300049,54147.976843920005 2025-12-02,03:41:39.000,336,11096700,-795,0,1764646898,13282.663077240002,365.80959609000274,54147.78120456001 2025-12-02,03:41:40.000,336,11096706,-795,0,1764646899,13282.676549859993,365.77435043999867,54147.74626896 2025-12-02,03:41:41.000,336,11096708,-795,0,1764646900,13282.656340929992,365.82369435000146,54147.906972720004 2025-12-02,03:41:42.000,336,11096685,-795,0,1764646901,13282.528351039997,365.78844870000466,54147.6205008 2025-12-02,03:41:43.000,336,11096674,-795,0,1764646902,13282.649604619997,365.77435043999867,54147.64844928 2025-12-02,03:41:44.000,336,11096648,-795,0,1764646903,13282.649604619997,365.8800873900036,54147.89998560001 2025-12-02,03:41:45.000,336,11096695,-795,0,1764646904,13282.777594509993,365.8941856500023,54147.71832048 2025-12-02,03:41:46.000,336,11096702,-795,0,1764646905,13282.743912960002,365.8659891300049,54147.52966824 2025-12-02,03:41:47.000,336,11096726,-795,0,1764646906,13282.730440339998,365.8659891300049,54147.36197736 2025-12-02,03:41:48.000,336,11096715,-795,0,1764646907,13282.791067129998,365.90828391000105,54147.592552320006 2025-12-02,03:41:49.000,336,11096692,-795,0,1764646908,13282.723704030002,365.88713652000297,54147.60652656 2025-12-02,03:41:50.000,336,11096755,-795,0,1764646909,13282.750649269998,365.9505786900045,54147.53665536001 2025-12-02,03:41:51.000,336,11096716,-795,0,1764646910,13282.797803439993,365.94352955999784,54147.66242352001 2025-12-02,03:41:52.000,336,11096651,-795,0,1764646911,13282.824748679988,365.9364804299985,54147.70434624001 2025-12-02,03:41:53.000,336,11096756,-795,0,1764646912,13282.690022479997,365.77435043999867,54146.82396912001 2025-12-02,03:41:54.000,336,11096705,-795,0,1764646913,13282.791067129998,365.8518908699989,54147.11742816 2025-12-02,03:41:55.000,336,11096637,-795,0,1764646914,13282.818012369993,365.8166452200021,54147.07550544 2025-12-02,03:41:56.000,336,11096700,-795,0,1764646915,13282.784330819988,365.8025469600034,54147.341016 2025-12-02,03:41:57.000,336,11096685,-795,0,1764646916,13282.764121890003,365.7179574000038,54147.19428648 2025-12-02,03:41:58.000,336,11096709,-795,0,1764646917,13282.838221299993,365.7038591399978,54147.236209200004 2025-12-02,03:41:59.000,336,11096709,-795,0,1764646918,13282.804539749988,365.668613490001,54147.11742816 2025-12-02,03:42:00.000,336,11096705,-795,0,1764646919,13282.838221299993,365.5840239300014,54146.803007760005 2025-12-02,03:42:01.000,336,11096698,-795,0,1764646920,13282.851693919998,365.5205817599999,54146.7121752 2025-12-02,03:42:02.000,336,11096675,-795,0,1764646921,13282.986420119989,365.46418871999776,54146.77505928001 2025-12-02,03:42:03.000,336,11096715,-795,0,1764646922,13282.804539749988,365.3866482900048,54146.69121384 2025-12-02,03:42:04.000,336,11096720,-795,0,1764646923,13282.939265949994,365.3795991599982,54146.85890472 2025-12-02,03:42:05.000,336,11096676,-795,0,1764646924,13282.999892739994,365.31615699000395,54146.83095624 2025-12-02,03:42:06.000,336,11096691,-795,0,1764646925,13283.08746476999,365.30205872999795,54146.85890472 2025-12-02,03:42:07.000,336,11096719,-795,0,1764646926,13283.040310599994,365.31615699000395,54146.65627824001 2025-12-02,03:42:08.000,336,11096706,-795,0,1764646927,13283.053783219999,365.2809113399999,54146.43967752001 2025-12-02,03:42:09.000,336,11096709,-795,0,1764646928,13283.026837979989,365.25271482000244,54146.43967752001 2025-12-02,03:42:10.000,336,11096716,-795,0,1764646929,13283.094201079999,365.23156743000436,54146.69121384 2025-12-02,03:42:11.000,336,11096660,-795,0,1764646930,13283.053783219999,365.1963217800003,54146.74012368 2025-12-02,03:42:12.000,336,11096698,-795,0,1764646931,13282.979683809994,365.13992873999814,54146.74012368 2025-12-02,03:42:13.000,336,11096714,-795,0,1764646932,13282.818012369993,365.0341917900005,54146.39076768001 2025-12-02,03:42:14.000,336,11096733,-795,0,1764646933,13282.824748679988,365.0623883099979,54146.53051008001 2025-12-02,03:42:15.000,336,11096716,-795,0,1764646934,13282.743912960002,364.95665136000025,54146.16717984 2025-12-02,03:42:16.000,336,11096667,-795,0,1764646935,13282.737176649993,364.90730745000474,54146.31390936 2025-12-02,03:42:17.000,336,11096683,-795,0,1764646936,13282.656340929992,364.8650126700013,54146.26499952 2025-12-02,03:42:18.000,336,11096695,-795,0,1764646937,13282.568768899997,364.80861962999916,54146.42570328 2025-12-02,03:42:19.000,336,11096633,-795,0,1764646938,13282.535087349992,364.72403006999957,54146.27897376 2025-12-02,03:42:20.000,336,11096662,-795,0,1764646939,13282.487933179997,364.7028826800015,54146.30692224 2025-12-02,03:42:21.000,336,11096698,-795,0,1764646940,13282.427306389996,364.64648963999934,54146.28596088 2025-12-02,03:42:22.000,336,11096701,-795,0,1764646941,13282.373415909991,364.5548509500004,54146.02743744001 2025-12-02,03:42:23.000,336,11096673,-795,0,1764646942,13282.17806292,364.4773105200002,54145.60122312001 2025-12-02,03:42:24.000,336,11096734,-795,0,1764646943,13282.21174446999,364.4702613900008,54145.8038496 2025-12-02,03:42:25.000,336,11096745,-795,0,1764646944,13282.21848078,364.420917479998,54146.16019272 2025-12-02,03:42:26.000,336,11096705,-795,0,1764646945,13282.124172439995,364.3574753100038,54146.09032152 2025-12-02,03:42:27.000,336,11096653,-795,0,1764646946,13282.05680934,364.2869840100029,54146.062373040004 2025-12-02,03:42:28.000,336,11096680,-795,0,1764646947,13281.942292069994,364.1741979299986,54145.85974656001 2025-12-02,03:42:29.000,336,11096636,-795,0,1764646948,13281.942292069994,364.13895228000183,54145.65013296001 2025-12-02,03:42:30.000,336,11096651,-795,0,1764646949,13281.96923730999,364.0402644600035,54145.629171600005 2025-12-02,03:42:31.000,336,11096699,-795,0,1764646950,13281.92881944999,363.9979696800001,54145.559300400004 2025-12-02,03:42:32.000,336,11096683,-795,0,1764646951,13281.90861051999,363.9133801200005,54145.726991280004 2025-12-02,03:42:33.000,336,11096704,-795,0,1764646952,13281.86819265999,363.84288881999964,54145.52436480001 2025-12-02,03:42:34.000,336,11096702,-795,0,1764646953,13281.874928969999,363.80764317000285,54145.60821024 2025-12-02,03:42:35.000,336,11096650,-795,0,1764646954,13281.922083139994,363.8358396900003,54145.61519736 2025-12-02,03:42:36.000,336,11096681,-795,0,1764646955,13281.8951379,363.74420100000134,54145.559300400004 2025-12-02,03:42:37.000,336,11096665,-795,0,1764646956,13281.874928969999,363.6878079599992,54145.21693152001 2025-12-02,03:42:38.000,336,11096710,-795,0,1764646957,13281.733466459998,363.6384640500037,54145.04924064001 2025-12-02,03:42:39.000,336,11096718,-795,0,1764646958,13281.699784909993,363.59616927000025,54145.07020200001 2025-12-02,03:42:40.000,336,11096661,-795,0,1764646959,13281.780620629994,363.56092362000345,54145.510390560004 2025-12-02,03:42:41.000,336,11096699,-795,0,1764646960,13281.746939079989,363.56092362000345,54145.43353224001 2025-12-02,03:42:42.000,336,11096700,-795,0,1764646961,13281.699784909993,363.4833831900032,54145.223918640004 2025-12-02,03:42:43.000,336,11096676,-795,0,1764646962,13281.558322399993,363.43403928000043,54144.90251112001 2025-12-02,03:42:44.000,336,11096748,-795,0,1764646963,13281.632421809998,363.4410884099998,54144.76975584 2025-12-02,03:42:45.000,336,11096728,-795,0,1764646964,13281.571795019998,363.49748145000194,54144.78373008001 2025-12-02,03:42:46.000,336,11096726,-795,0,1764646965,13281.632421809998,363.4833831900032,54144.8256528 2025-12-02,03:42:47.000,336,11096723,-795,0,1764646966,13281.551586089998,363.5538744900041,54145.11911184001 2025-12-02,03:42:48.000,336,11096707,-795,0,1764646967,13281.538113469993,363.53272709999874,54145.028279280006 2025-12-02,03:42:49.000,336,11096736,-795,0,1764646968,13281.416859889992,363.57502188000217,54144.86757552 2025-12-02,03:42:50.000,336,11096710,-795,0,1764646969,13281.497695609993,363.57502188000217,54145.09116336 2025-12-02,03:42:51.000,336,11096690,-795,0,1764646970,13281.423596200002,363.5891201400009,54144.720846000004 2025-12-02,03:42:52.000,336,11096726,-795,0,1764646971,13281.362969410002,363.5538744900041,54144.58809072 2025-12-02,03:42:53.000,336,11096695,-795,0,1764646972,13281.194561659991,363.54682536000473,54144.29463168 2025-12-02,03:42:54.000,336,11096703,-795,0,1764646973,13281.268661069997,363.59616927000025,54144.54616800001 2025-12-02,03:42:55.000,336,11096709,-795,0,1764646974,13281.194561659991,363.5538744900041,54144.66494904001 2025-12-02,03:42:56.000,336,11096711,-795,0,1764646975,13281.288869999997,363.5679727500028,54144.74879448 2025-12-02,03:42:57.000,336,11096724,-795,0,1764646976,13281.214770589992,363.5538744900041,54144.71385888001 2025-12-02,03:42:58.000,336,11096702,-795,0,1764646977,13281.194561659991,363.53272709999874,54144.56712936001 2025-12-02,03:42:59.000,336,11096681,-795,0,1764646978,13281.154143799991,363.51157971000066,54144.0570696 2025-12-02,03:43:00.000,336,11096678,-795,0,1764646979,13281.181089040001,363.4269901500011,54144.1269408 2025-12-02,03:43:01.000,336,11096750,-795,0,1764646980,13281.147407489996,363.4551866699985,54144.168863520004 2025-12-02,03:43:02.000,336,11096676,-795,0,1764646981,13281.181089040001,363.4410884099998,54144.385464240004 2025-12-02,03:43:03.000,336,11096715,-795,0,1764646982,13281.01268128999,363.3776462399983,54144.10597944 2025-12-02,03:43:04.000,336,11096708,-795,0,1764646983,13281.046362839996,363.34944972000085,54144.28065744001 2025-12-02,03:43:05.000,336,11096704,-795,0,1764646984,13281.005944979996,363.32830233000277,54144.32258016 2025-12-02,03:43:06.000,336,11096724,-795,0,1764646985,13280.985736049995,363.20141798999975,54143.903352960006 2025-12-02,03:43:07.000,336,11096641,-795,0,1764646986,13280.89142770999,363.16617234000296,54143.84046888 2025-12-02,03:43:08.000,336,11096704,-795,0,1764646987,13280.844273539995,363.0251897400012,54143.65880376001 2025-12-02,03:43:09.000,336,11096686,-795,0,1764646988,13280.73649258,363.03928799999994,54143.92431432001 2025-12-02,03:43:10.000,336,11096694,-795,0,1764646989,13280.70954733999,362.9899440900044,54143.84745600001 2025-12-02,03:43:11.000,336,11096688,-795,0,1764646990,13280.723019959994,362.9899440900044,54143.93130144 2025-12-02,03:43:12.000,336,11096699,-795,0,1764646991,13280.70954733999,362.90535453000484,54143.94527568001 2025-12-02,03:43:13.000,336,11096674,-795,0,1764646992,13280.568084829989,362.7996175799999,54143.23957656 2025-12-02,03:43:14.000,336,11096688,-795,0,1764646993,13280.595030069999,362.79256845000054,54143.41425456 2025-12-02,03:43:15.000,336,11096679,-795,0,1764646994,13280.534403279999,362.7361754099984,54143.32342200001 2025-12-02,03:43:16.000,336,11096697,-795,0,1764646995,13280.473776489998,362.7009297600016,54143.59591968 2025-12-02,03:43:17.000,336,11096722,-795,0,1764646996,13280.399677079993,362.65863497999817,54143.567971200006 2025-12-02,03:43:18.000,336,11096689,-795,0,1764646997,13280.217796709992,362.5387997700018,54143.25355080001 2025-12-02,03:43:19.000,336,11096716,-795,0,1764646998,13280.042652650001,362.51060325000435,54143.26053792 2025-12-02,03:43:20.000,336,11096645,-795,0,1764646999,13280.184115160002,362.376669780002,54143.23957656 2025-12-02,03:43:21.000,336,11096697,-795,0,1764647000,13280.056125269992,362.2568345699983,54142.95310464 2025-12-02,03:43:22.000,336,11096743,-795,0,1764647001,13280.069597889997,362.1651958799994,54142.88323344 2025-12-02,03:43:23.000,336,11096666,-795,0,1764647002,13279.77993656,362.045360670003,54142.55483880001 2025-12-02,03:43:24.000,336,11096656,-795,0,1764647003,13279.82035442,362.0171641499983,54142.88323344 2025-12-02,03:43:25.000,336,11096625,-795,0,1764647004,13279.7395187,361.9607711100034,54142.81336224 2025-12-02,03:43:26.000,336,11096703,-795,0,1764647005,13279.69236452999,361.90437807000126,54142.84131072001 2025-12-02,03:43:27.000,336,11096708,-795,0,1764647006,13279.57784726,361.82683764000103,54142.7644524 2025-12-02,03:43:28.000,336,11096702,-795,0,1764647007,13279.47006629999,361.72110069000337,54142.28234112 2025-12-02,03:43:29.000,336,11096707,-795,0,1764647008,13279.308394859989,361.69290416999866,54142.16356008 2025-12-02,03:43:30.000,336,11096732,-795,0,1764647009,13279.207350209988,361.61536373999843,54141.988882080004 2025-12-02,03:43:31.000,336,11096645,-795,0,1764647010,13279.126514490003,361.61536373999843,54142.3801608 2025-12-02,03:43:32.000,336,11096708,-795,0,1764647011,13279.032206149997,361.5660198300029,54142.24740552001 2025-12-02,03:43:33.000,336,11096726,-795,0,1764647012,13278.816644229992,361.43208636000054,54141.80022984 2025-12-02,03:43:34.000,336,11096731,-795,0,1764647013,13278.870534709997,361.49552853000205,54141.83516544001 2025-12-02,03:43:35.000,336,11096710,-795,0,1764647014,13278.762753750001,361.3756933199984,54141.37401552 2025-12-02,03:43:36.000,336,11096692,-795,0,1764647015,13278.877271019992,361.2911037599988,54141.52074504 2025-12-02,03:43:37.000,336,11096675,-795,0,1764647016,13278.823380540001,361.16421942000306,54141.39497688 2025-12-02,03:43:38.000,336,11096715,-795,0,1764647017,13278.789698989996,361.10077725000156,54141.66747456001 2025-12-02,03:43:39.000,336,11096688,-795,0,1764647018,13278.587609689996,361.02323682000133,54141.47882232001 2025-12-02,03:43:40.000,336,11096706,-795,0,1764647019,13278.53371920999,360.91749987000367,54141.450873839996 2025-12-02,03:43:41.000,336,11096683,-795,0,1764647020,13278.50003766,360.87520509000024,54141.47882232001 2025-12-02,03:43:42.000,336,11096703,-795,0,1764647021,13278.37878408,360.79061553000065,54141.18536328 2025-12-02,03:43:43.000,336,11096697,-795,0,1764647022,13278.203640019994,360.7342224899985,54140.73818760001 2025-12-02,03:43:44.000,336,11096678,-795,0,1764647023,13278.264266809994,360.7624190100032,54140.92683984001 2025-12-02,03:43:45.000,336,11096695,-795,0,1764647024,13278.19016739999,360.7201242299998,54141.1574148 2025-12-02,03:43:46.000,336,11096711,-795,0,1764647025,13278.203640019994,360.70602597000106,54141.10850496 2025-12-02,03:43:47.000,336,11096686,-795,0,1764647026,13278.156485849999,360.684878580003,54140.98972392 2025-12-02,03:43:48.000,336,11096723,-795,0,1764647027,13278.089122749989,360.64258379999956,54140.75914896001 2025-12-02,03:43:49.000,336,11096683,-795,0,1764647028,13278.068913819989,360.5861907600047,54140.57748384 2025-12-02,03:43:50.000,336,11096720,-795,0,1764647029,13278.109331679989,360.57914162999805,54140.25607632001 2025-12-02,03:43:51.000,336,11096677,-795,0,1764647030,13278.183431089994,360.6002890200034,54140.34690888 2025-12-02,03:43:52.000,336,11096704,-795,0,1764647031,13278.23058525999,360.59323989000404,54140.40280584001 2025-12-02,03:43:53.000,336,11096690,-795,0,1764647032,13278.143013229994,360.62848554000084,54140.3189604 2025-12-02,03:43:54.000,336,11096685,-795,0,1764647033,13278.33162990999,360.70602597000106,54140.40979296 2025-12-02,03:43:55.000,336,11096696,-795,0,1764647034,13278.35857515,360.69192771000235,54140.34690888 2025-12-02,03:43:56.000,336,11096715,-795,0,1764647035,13278.39899301,360.70602597000106,54140.27005056 2025-12-02,03:43:57.000,336,11096733,-795,0,1764647036,13278.43941087,360.67078032000427,54139.90672032 2025-12-02,03:43:58.000,336,11096693,-795,0,1764647037,13278.52024659,360.66373118999763,54139.68313248001 2025-12-02,03:43:59.000,336,11096690,-795,0,1764647038,13278.51351027999,360.6496329299989,54139.662171120006 2025-12-02,03:44:00.000,336,11096662,-795,0,1764647039,13278.688654339996,360.6496329299989,54140.095372560005 2025-12-02,03:44:01.000,336,11096694,-795,0,1764647040,13278.742544820001,360.6143872800021,54139.997552880006 2025-12-02,03:44:02.000,336,11096692,-795,0,1764647041,13278.803171610001,360.5861907600047,54139.90672032 2025-12-02,03:44:03.000,336,11096647,-795,0,1764647042,13278.688654339996,360.5016011999978,54139.48749312001 2025-12-02,03:44:04.000,336,11096731,-795,0,1764647043,13278.816644229992,360.48045380999974,54139.38967344 2025-12-02,03:44:05.000,336,11096723,-795,0,1764647044,13278.863798400002,360.3676677300027,54139.29185376 2025-12-02,03:44:06.000,336,11096740,-795,0,1764647045,13278.958106739992,360.2901273000025,54139.21499544 2025-12-02,03:44:07.000,336,11096709,-795,0,1764647046,13279.005260910002,360.23373426000035,54139.59928704 2025-12-02,03:44:08.000,336,11096691,-795,0,1764647047,13279.092832939998,360.1420955700014,54139.69710672 2025-12-02,03:44:09.000,336,11096719,-795,0,1764647048,13279.133250799998,360.07160427000053,54139.68313248001 2025-12-02,03:44:10.000,336,11096674,-795,0,1764647049,13279.166932349988,360.0293094900044,54139.543390080005 2025-12-02,03:44:11.000,336,11096617,-795,0,1764647050,13279.193877589998,359.98701471000095,54139.2359568 2025-12-02,03:44:12.000,336,11096696,-795,0,1764647051,13279.274713309998,359.9306216699988,54139.11717576 2025-12-02,03:44:13.000,336,11096685,-795,0,1764647052,13279.214086519998,359.83898297999986,54138.99839472 2025-12-02,03:44:14.000,336,11096724,-795,0,1764647053,13279.362285339994,359.895376020002,54139.18704696 2025-12-02,03:44:15.000,336,11096667,-795,0,1764647054,13279.362285339994,359.9588181900035,54139.24294392 2025-12-02,03:44:16.000,336,11096687,-795,0,1764647055,13279.422912129994,359.9799655800016,54139.36172496 2025-12-02,03:44:17.000,336,11096691,-795,0,1764647056,13279.55090201999,359.9447199300048,54139.473518880004 2025-12-02,03:44:18.000,336,11096681,-795,0,1764647057,13279.645210359995,359.96586732000287,54139.326789360006 2025-12-02,03:44:19.000,336,11096638,-795,0,1764647058,13279.67889191,359.98701471000095,54139.08224016001 2025-12-02,03:44:20.000,336,11096693,-795,0,1764647059,13279.61152880999,360.0293094900044,54138.83769096 2025-12-02,03:44:21.000,336,11096702,-795,0,1764647060,13279.80014549,359.95176906000415,54138.99839472 2025-12-02,03:44:22.000,336,11096689,-795,0,1764647061,13279.90119014,360.03635862000374,54139.3407636 2025-12-02,03:44:23.000,336,11096717,-795,0,1764647062,13279.84056335,359.90242515000136,54138.97743336 2025-12-02,03:44:24.000,336,11096731,-795,0,1764647063,13280.056125269992,359.93767079999816,54139.326789360006 2025-12-02,03:44:25.000,336,11096696,-795,0,1764647064,13280.157169919992,359.7966882000037,54139.39666056001 2025-12-02,03:44:26.000,336,11096712,-795,0,1764647065,13280.042652650001,359.7191477700035,54139.04730456 2025-12-02,03:44:27.000,336,11096690,-795,0,1764647066,13279.948344309996,359.6627547300013,54139.03333032001 2025-12-02,03:44:28.000,336,11096701,-795,0,1764647067,13279.7395187,359.75439342000027,54138.98442048001 2025-12-02,03:44:29.000,336,11096750,-795,0,1764647068,13279.645210359995,359.7966882000037,54139.159098480006 2025-12-02,03:44:30.000,336,11096705,-795,0,1764647069,13279.7395187,359.88832689000265,54139.29884088001 2025-12-02,03:44:31.000,336,11096686,-795,0,1764647070,13279.7395187,359.86717950000457,54139.24993104001 2025-12-02,03:44:32.000,336,11096695,-795,0,1764647071,13279.665419289995,359.86717950000457,54139.19403408 2025-12-02,03:44:33.000,336,11096706,-795,0,1764647072,13279.55090201999,359.7825899399977,54138.69096144 2025-12-02,03:44:34.000,336,11096746,-795,0,1764647073,13279.65868298,359.8319338500005,54138.80974248 2025-12-02,03:44:35.000,336,11096644,-795,0,1764647074,13279.705837149995,359.768491679999,54138.87961368 2025-12-02,03:44:36.000,336,11096686,-795,0,1764647075,13279.67215559999,359.75439342000027,54139.27089240001 2025-12-02,03:44:37.000,336,11096679,-795,0,1764647076,13279.685628219995,359.70504951000476,54139.11018864001 2025-12-02,03:44:38.000,336,11096723,-795,0,1764647077,13279.69236452999,359.6063616899992,54139.040317440005 2025-12-02,03:44:39.000,336,11096717,-795,0,1764647078,13279.604792499995,359.4724282200041,54138.92852352 2025-12-02,03:44:40.000,336,11096708,-795,0,1764647079,13279.483538919994,359.4230843100013,54138.47436072 2025-12-02,03:44:41.000,336,11096754,-795,0,1764647080,13279.53069308999,359.34554388000106,54138.69096144 2025-12-02,03:44:42.000,336,11096700,-795,0,1764647081,13279.483538919994,359.38078952999786,54138.802755360004 2025-12-02,03:44:43.000,336,11096701,-795,0,1764647082,13279.395966889999,359.3525930100004,54138.72589704001 2025-12-02,03:44:44.000,336,11096746,-795,0,1764647083,13279.436384749999,359.3173473600036,54138.90057504 2025-12-02,03:44:45.000,336,11096747,-795,0,1764647084,13279.416175819999,359.23275780000404,54138.85865232 2025-12-02,03:44:46.000,336,11096744,-795,0,1764647085,13279.422912129994,359.11997171999974,54138.704935680005 2025-12-02,03:44:47.000,336,11096695,-795,0,1764647086,13279.463329989994,359.09882433000166,54138.61410312 2025-12-02,03:44:48.000,336,11096700,-795,0,1764647087,13279.436384749999,359.0283330300008,54138.69096144 2025-12-02,03:44:49.000,336,11096707,-795,0,1764647088,13279.40943950999,359.00013651000336,54138.72589704001 2025-12-02,03:44:50.000,336,11096670,-795,0,1764647089,13279.416175819999,358.93669434000185,54138.83769096 2025-12-02,03:44:51.000,336,11096594,-795,0,1764647090,13279.422912129994,358.866203040001,54138.81672960001 2025-12-02,03:44:52.000,336,11096708,-795,0,1764647091,13279.375757959999,358.7816134800014,54138.823716720006 2025-12-02,03:44:53.000,336,11096710,-795,0,1764647092,13279.173668659998,358.64063087999966,54138.39051528001 2025-12-02,03:44:54.000,336,11096701,-795,0,1764647093,13279.200613899993,358.6335817500003,54138.33461832 2025-12-02,03:44:55.000,336,11096704,-795,0,1764647094,13279.241031759993,358.6124343600022,54138.41147664001 2025-12-02,03:44:56.000,336,11096717,-795,0,1764647095,13279.234295449998,358.56309044999944,54138.76083264 2025-12-02,03:44:57.000,336,11096713,-795,0,1764647096,13279.234295449998,358.5137465400039,54138.83769096 2025-12-02,03:44:58.000,336,11096712,-795,0,1764647097,13279.146723419988,358.47850088999985,54138.73987128 2025-12-02,03:44:59.000,336,11096675,-795,0,1764647098,13279.059151389993,358.42915698000434,54138.5023092 2025-12-02,03:45:00.000,336,11096694,-795,0,1764647099,13278.971579359997,358.33046915999876,54138.22981152 2025-12-02,03:45:01.000,336,11096713,-795,0,1764647100,13278.944634120002,358.33046915999876,54138.27872136 2025-12-02,03:45:02.000,336,11096708,-795,0,1764647101,13278.951370429997,358.2247322100011,54138.25776 2025-12-02,03:45:03.000,336,11096699,-795,0,1764647102,13278.688654339996,358.1542409100002,54138.201863040005 2025-12-02,03:45:04.000,336,11096711,-795,0,1764647103,13278.823380540001,358.2247322100011,54138.42545088 2025-12-02,03:45:05.000,336,11096706,-795,0,1764647104,13278.796435299992,358.16833916999894,54138.50929632001 2025-12-02,03:45:06.000,336,11096695,-795,0,1764647105,13278.735808509991,358.1401426500015,54138.47436072 2025-12-02,03:45:07.000,336,11096705,-795,0,1764647106,13278.6617091,358.0555530900019,54138.04115928 2025-12-02,03:45:08.000,336,11096688,-795,0,1764647107,13278.54045552,357.9921109200004,54137.8035972 2025-12-02,03:45:09.000,336,11096644,-795,0,1764647108,13278.486565039995,357.963914400003,54137.83154568 2025-12-02,03:45:10.000,336,11096671,-795,0,1764647109,13278.466356109995,358.0132583099985,54138.034172160005 2025-12-02,03:45:11.000,336,11096737,-795,0,1764647110,13278.43941087,358.0132583099985,54138.17391456001 2025-12-02,03:45:12.000,336,11096672,-795,0,1764647111,13278.41246562999,357.9568652700036,54138.083082000005 2025-12-02,03:45:13.000,336,11096716,-795,0,1764647112,13278.25079418999,357.87227571000403,54137.698790400005 2025-12-02,03:45:14.000,336,11096662,-795,0,1764647113,13278.35183883999,357.8934231000021,54137.70577752 2025-12-02,03:45:15.000,336,11096624,-795,0,1764647114,13278.35857515,357.8440791899993,54137.64289344001 2025-12-02,03:45:16.000,336,11096722,-795,0,1764647115,13278.33162990999,357.8511283199987,54137.55206088001 2025-12-02,03:45:17.000,336,11096727,-795,0,1764647116,13278.237321569999,357.9145704900002,54137.8734684 2025-12-02,03:45:18.000,336,11096697,-795,0,1764647117,13278.244057879994,357.85817744999804,54137.747700240005 2025-12-02,03:45:19.000,336,11096724,-795,0,1764647118,13278.223848949994,357.8652265800047,54137.67782904 2025-12-02,03:45:20.000,336,11096725,-795,0,1764647119,13278.089122749989,357.82293180000124,54137.51013816 2025-12-02,03:45:21.000,336,11096803,-795,0,1764647120,13278.075650129998,357.85817744999804,54137.43327984001 2025-12-02,03:45:22.000,336,11096705,-795,0,1764647121,13278.183431089994,357.8088335400025,54137.46821544 2025-12-02,03:45:23.000,336,11096679,-795,0,1764647122,13277.967869169988,357.75948962999973,54137.15379504 2025-12-02,03:45:24.000,336,11096696,-795,0,1764647123,13278.055441199998,357.7524405000004,54137.49616392 2025-12-02,03:45:25.000,336,11096678,-795,0,1764647124,13278.048704889989,357.7312931100023,54137.47520256001 2025-12-02,03:45:26.000,336,11096687,-795,0,1764647125,13278.035232269998,357.6678509400008,54137.363408640005 2025-12-02,03:45:27.000,336,11096679,-795,0,1764647126,13278.035232269998,357.70309659000486,54137.44725408 2025-12-02,03:45:28.000,336,11096707,-795,0,1764647127,13278.062177509993,357.6044087699993,54137.209692 2025-12-02,03:45:29.000,336,11096666,-795,0,1764647128,13278.048704889989,357.5621139900031,54137.15379504 2025-12-02,03:45:30.000,336,11096723,-795,0,1764647129,13278.001550719993,357.4634261700048,54137.09789808001 2025-12-02,03:45:31.000,336,11096618,-795,0,1764647130,13277.994814409998,357.3999840000033,54137.32847304 2025-12-02,03:45:32.000,336,11096764,-795,0,1764647131,13278.008287029988,357.3858857400046,54137.363408640005 2025-12-02,03:45:33.000,336,11096709,-795,0,1764647132,13277.893769759998,357.287197919999,54136.94418144 2025-12-02,03:45:34.000,336,11096697,-795,0,1764647133,13277.900506069993,357.1885101000007,54136.92322008001 2025-12-02,03:45:35.000,336,11096766,-795,0,1764647134,13277.880297139993,357.1885101000007,54136.84636176 2025-12-02,03:45:36.000,336,11096707,-795,0,1764647135,13277.988078099988,357.06867489000433,54136.95116856001 2025-12-02,03:45:37.000,336,11096723,-795,0,1764647136,13277.954396549998,357.08277315000305,54137.08392384 2025-12-02,03:45:38.000,336,11096679,-795,0,1764647137,13277.920714999993,356.9911344600041,54137.1747564 2025-12-02,03:45:39.000,336,11096649,-795,0,1764647138,13277.812934039997,356.93474142000196,54136.87431024 2025-12-02,03:45:40.000,336,11096644,-795,0,1764647139,13277.792725109997,356.8290044700043,54136.87431024 2025-12-02,03:45:41.000,336,11096751,-795,0,1764647140,13277.765779870002,356.80785707999894,54136.66469664001 2025-12-02,03:45:42.000,336,11096723,-795,0,1764647141,13277.725362010002,356.72326751999935,54136.43412168 2025-12-02,03:45:43.000,336,11096661,-795,0,1764647142,13277.590635809996,356.6457270899991,54136.308353520006 2025-12-02,03:45:44.000,336,11096752,-795,0,1764647143,13277.664735220002,356.6316288300004,54136.6507224 2025-12-02,03:45:45.000,336,11096723,-795,0,1764647144,13277.745570940002,356.5540884000002,54136.73456784001 2025-12-02,03:45:46.000,336,11096740,-795,0,1764647145,13277.792725109997,356.4906462299987,54136.741554960005 2025-12-02,03:45:47.000,336,11096645,-795,0,1764647146,13277.812934039997,356.44130232000316,54136.622773920004 2025-12-02,03:45:48.000,336,11096709,-795,0,1764647147,13277.745570940002,356.32851623999886,54136.07777856 2025-12-02,03:45:49.000,336,11096616,-795,0,1764647148,13277.772516179997,356.25097580999864,54135.99393312001 2025-12-02,03:45:50.000,336,11096726,-795,0,1764647149,13277.839879279993,356.15228799000033,54136.14764976 2025-12-02,03:45:51.000,336,11096707,-795,0,1764647150,13277.772516179997,356.11704234000354,54136.31534064 2025-12-02,03:45:52.000,336,11096708,-795,0,1764647151,13277.819670349993,356.0113053899986,54136.32931488001 2025-12-02,03:45:53.000,336,11096699,-795,0,1764647152,13277.725362010002,355.8773719200035,54136.119701280004 2025-12-02,03:45:54.000,336,11096745,-795,0,1764647153,13277.860088209993,355.8491753999988,54136.28040504001 2025-12-02,03:45:55.000,336,11096634,-795,0,1764647154,13277.920714999993,355.77163496999856,54135.89611344001 2025-12-02,03:45:56.000,336,11096679,-795,0,1764647155,13277.907242380003,355.6799962799996,54135.86816496 2025-12-02,03:45:57.000,336,11096745,-795,0,1764647156,13277.866824520002,355.6658980200009,54135.79130664 2025-12-02,03:45:58.000,336,11096727,-795,0,1764647157,13277.893769759998,355.59540672,54135.91008768 2025-12-02,03:45:59.000,336,11096720,-795,0,1764647158,13277.853351899998,355.58835759000067,54135.94502328001 2025-12-02,03:46:00.000,336,11096721,-795,0,1764647159,13277.947660239988,355.60950497999875,54136.09873992 2025-12-02,03:46:01.000,336,11096738,-795,0,1764647160,13277.913978689998,355.6024558499994,54135.97995888 2025-12-02,03:46:02.000,336,11096694,-795,0,1764647161,13277.913978689998,355.5531119400039,54135.64457712 2025-12-02,03:46:03.000,336,11096735,-795,0,1764647162,13277.779252489992,355.5178662899998,54135.27425976001 2025-12-02,03:46:04.000,336,11096698,-795,0,1764647163,13277.880297139993,355.5178662899998,54135.46291200001 2025-12-02,03:46:05.000,336,11096672,-795,0,1764647164,13277.873560829998,355.57425933000195,54135.70746120001 2025-12-02,03:46:06.000,336,11096731,-795,0,1764647165,13277.907242380003,355.5531119400039,54135.77034528 2025-12-02,03:46:07.000,336,11096753,-795,0,1764647166,13277.866824520002,355.51081716000044,54135.65855136001 2025-12-02,03:46:08.000,336,11096685,-795,0,1764647167,13277.833142969997,355.5037680300011,54135.49086048001 2025-12-02,03:46:09.000,336,11096656,-795,0,1764647168,13277.913978689998,355.42622760000086,54135.26028552 2025-12-02,03:46:10.000,336,11096693,-795,0,1764647169,13277.947660239988,355.39098195000406,54135.33015672 2025-12-02,03:46:11.000,336,11096687,-795,0,1764647170,13277.988078099988,355.34868717000063,54135.33714384 2025-12-02,03:46:12.000,336,11096730,-795,0,1764647171,13277.974605479998,355.34163804000127,54135.57470592 2025-12-02,03:46:13.000,336,11096723,-795,0,1764647172,13277.860088209993,355.2852449999991,54135.26727264 2025-12-02,03:46:14.000,336,11096720,-795,0,1764647173,13278.001550719993,355.26409761000104,54135.37906656 2025-12-02,03:46:15.000,336,11096721,-795,0,1764647174,13278.001550719993,355.21475369999825,54135.20438856001 2025-12-02,03:46:16.000,336,11096689,-795,0,1764647175,13278.055441199998,355.14426240000466,54135.07163328 2025-12-02,03:46:17.000,336,11096691,-795,0,1764647176,13278.183431089994,355.1231150099993,54135.12054312 2025-12-02,03:46:18.000,336,11096701,-795,0,1764647177,13278.25079418999,355.1090167500006,54135.281246880004 2025-12-02,03:46:19.000,336,11096686,-795,0,1764647178,13278.223848949994,355.05262370999844,54135.12753024001 2025-12-02,03:46:20.000,336,11096632,-795,0,1764647179,13278.31815729,354.9468867600008,54135.26727264 2025-12-02,03:46:21.000,336,11096634,-795,0,1764647180,13278.284475739994,354.89049371999863,54135.1484916 2025-12-02,03:46:22.000,336,11096691,-795,0,1764647181,13278.29121204999,354.8622972000012,54134.966826480006 2025-12-02,03:46:23.000,336,11096700,-795,0,1764647182,13278.33836622,354.78475677000097,54134.73625152 2025-12-02,03:46:24.000,336,11096738,-795,0,1764647183,13278.41246562999,354.7283637299988,54134.82009696001 2025-12-02,03:46:25.000,336,11096690,-795,0,1764647184,13278.547191829995,354.7142654700001,54135.20438856001 2025-12-02,03:46:26.000,336,11096685,-795,0,1764647185,13278.60108231,354.6296759100005,54135.17644008001 2025-12-02,03:46:27.000,336,11096667,-795,0,1764647186,13278.695390649991,354.566233739999,54135.09958176 2025-12-02,03:46:28.000,336,11096683,-795,0,1764647187,13278.6617091,354.5309880900022,54134.9039424 2025-12-02,03:46:29.000,336,11096646,-795,0,1764647188,13278.735808509991,354.4182020099979,54134.52663792 2025-12-02,03:46:30.000,336,11096717,-795,0,1764647189,13278.884007330002,354.3336124499983,54134.62445760001 2025-12-02,03:46:31.000,336,11096751,-795,0,1764647190,13278.910952569997,354.2842685400028,54134.49170232 2025-12-02,03:46:32.000,336,11096732,-795,0,1764647191,13279.032206149997,354.2419737599994,54134.91092952001 2025-12-02,03:46:34.000,336,11096691,-795,0,1764647193,13279.187141279988,354.1080402900043,54134.91092952001 2025-12-02,03:46:35.000,336,11096661,-795,0,1764647194,13279.220822829993,353.9882050800006,54134.78516136 2025-12-02,03:46:36.000,336,11096659,-795,0,1764647195,13279.214086519998,353.84017334999953,54134.40086976 2025-12-02,03:46:37.000,336,11096714,-795,0,1764647196,13279.281449619994,353.8331242200002,54134.36593416001 2025-12-02,03:46:38.000,336,11096732,-795,0,1764647197,13279.274713309998,353.70623988000443,54134.28208872 2025-12-02,03:46:39.000,336,11096716,-795,0,1764647198,13279.187141279988,353.6498468400023,54134.49868944 2025-12-02,03:46:40.000,336,11096739,-795,0,1764647199,13279.355549029999,353.59345380000013,54134.65240608001 2025-12-02,03:46:41.000,336,11096694,-795,0,1764647200,13279.308394859989,353.52296249999927,54134.582534880006 2025-12-02,03:46:42.000,336,11096716,-795,0,1764647201,13279.274713309998,353.42427468000096,54134.5196508 2025-12-02,03:46:43.000,336,11096647,-795,0,1764647202,13279.220822829993,353.3044394700046,54133.94670696 2025-12-02,03:46:44.000,336,11096726,-795,0,1764647203,13279.139987109993,353.1916533900003,54133.75805472 2025-12-02,03:46:45.000,336,11096710,-795,0,1764647204,13279.146723419988,353.1705060000022,54133.98862968 2025-12-02,03:46:46.000,336,11096730,-795,0,1764647205,13279.153459729998,353.092965570002,54134.21920464001 2025-12-02,03:46:47.000,336,11096728,-795,0,1764647206,13279.005260910002,353.05067078999855,54133.91875848 2025-12-02,03:46:48.000,336,11096728,-795,0,1764647207,13279.146723419988,353.0083760100024,54134.296062960006 2025-12-02,03:46:49.000,336,11096659,-795,0,1764647208,13279.133250799998,352.90263906000473,54134.07247512001 2025-12-02,03:46:50.000,336,11096701,-795,0,1764647209,13279.146723419988,352.81804949999787,54133.95369408001 2025-12-02,03:46:51.000,336,11096659,-795,0,1764647210,13279.025469840002,352.74050906999764,54133.66722216001 2025-12-02,03:46:52.000,336,11096642,-795,0,1764647211,13279.065887700002,352.58542821000447,54133.86286152001 2025-12-02,03:46:53.000,336,11096677,-795,0,1764647212,13279.079360319993,352.57132994999847,54133.960681200006 2025-12-02,03:46:54.000,336,11096683,-795,0,1764647213,13278.884007330002,352.4373964800034,54133.63228656 2025-12-02,03:46:55.000,336,11096673,-795,0,1764647214,13279.005260910002,352.416249089998,54133.78600320001 2025-12-02,03:46:56.000,336,11096719,-795,0,1764647215,13279.025469840002,352.3175612699997,54133.604338080004 2025-12-02,03:46:57.000,336,11096688,-795,0,1764647216,13279.032206149997,352.22592258000077,54133.44363432 2025-12-02,03:46:58.000,336,11096721,-795,0,1764647217,13279.059151389993,352.1413330200012,54133.44363432 2025-12-02,03:46:59.000,336,11096640,-795,0,1764647218,13279.011997219997,352.09903823999775,54133.541454 2025-12-02,03:47:00.000,336,11096645,-795,0,1764647219,13279.011997219997,352.00035041999945,54133.56940248001 2025-12-02,03:47:01.000,336,11096698,-795,0,1764647220,13279.025469840002,351.98625216000073,54133.52747976001 2025-12-02,03:47:02.000,336,11096717,-795,0,1764647221,13279.038942459993,351.90166260000115,54133.53446688 2025-12-02,03:47:03.000,336,11096740,-795,0,1764647222,13278.985051980002,351.8311713000003,54133.01043288 2025-12-02,03:47:04.000,336,11096696,-795,0,1764647223,13278.978315669992,351.69018869999854,54132.80081928 2025-12-02,03:47:05.000,336,11096683,-795,0,1764647224,13279.133250799998,351.7465817400007,54133.09427832001 2025-12-02,03:47:06.000,336,11096700,-795,0,1764647225,13279.261240689993,351.70428696000454,54133.42966008001 2025-12-02,03:47:07.000,336,11096618,-795,0,1764647226,13279.234295449998,351.70428696000454,54133.34581464 2025-12-02,03:47:08.000,336,11096679,-795,0,1764647227,13279.301658549994,351.6478939200024,54133.30389192 2025-12-02,03:47:09.000,336,11096717,-795,0,1764647228,13279.274713309998,351.5774026200015,54133.09427832001 2025-12-02,03:47:10.000,336,11096694,-795,0,1764647229,13279.321867479994,351.5210095799994,54132.75889656001 2025-12-02,03:47:11.000,336,11096700,-795,0,1764647230,13279.389230579989,351.4998621900013,54132.905626080006 2025-12-02,03:47:12.000,336,11096756,-795,0,1764647231,13279.47680261,351.42232176000107,54132.933574560004 2025-12-02,03:47:13.000,336,11096719,-795,0,1764647232,13279.463329989994,351.4364200199998,54133.12921392 2025-12-02,03:47:14.000,336,11096649,-795,0,1764647233,13279.355549029999,351.28133915999933,54132.72396096 2025-12-02,03:47:15.000,336,11096718,-795,0,1764647234,13279.47006629999,351.3306830700021,54132.91960032 2025-12-02,03:47:16.000,336,11096644,-795,0,1764647235,13279.544165709995,351.2037987299991,54132.92658744001 2025-12-02,03:47:17.000,336,11096708,-795,0,1764647236,13279.57784726,351.2037987299991,54132.68203824 2025-12-02,03:47:18.000,336,11096749,-795,0,1764647237,13279.63847405,351.14740569000423,54132.62614128 2025-12-02,03:47:19.000,336,11096726,-795,0,1764647238,13279.57111094999,351.13330742999824,54132.59120568001 2025-12-02,03:47:20.000,336,11096718,-795,0,1764647239,13279.645210359995,351.13330742999824,54132.82876776001 2025-12-02,03:47:21.000,336,11096684,-795,0,1764647240,13279.75299131999,351.0910126500021,54132.94056168 2025-12-02,03:47:22.000,336,11096722,-795,0,1764647241,13279.77993656,351.069865260004,54132.905626080006 2025-12-02,03:47:23.000,336,11096677,-795,0,1764647242,13279.65194666999,351.0064230900025,54132.55627008 2025-12-02,03:47:24.000,336,11096712,-795,0,1764647243,13279.61152880999,350.8231457100046,54132.234862560006 2025-12-02,03:47:25.000,336,11096636,-795,0,1764647244,13279.75972763,350.8583913600014,54132.37460496001 2025-12-02,03:47:26.000,336,11096702,-795,0,1764647245,13279.81361810999,350.816096579998,54132.570244320006 2025-12-02,03:47:27.000,336,11096680,-795,0,1764647246,13279.827090729996,350.816096579998,54132.765883680004 2025-12-02,03:47:28.000,336,11096666,-795,0,1764647247,13279.86077228,350.7456052800044,54132.68902536001 2025-12-02,03:47:29.000,336,11096712,-795,0,1764647248,13279.827090729996,350.66806485000416,54132.62614128 2025-12-02,03:47:30.000,336,11096704,-795,0,1764647249,13279.955080619991,350.57642615999794,54132.46543752 2025-12-02,03:47:31.000,336,11096687,-795,0,1764647250,13279.934871689991,350.5270822500024,54132.381592080004 2025-12-02,03:47:32.000,336,11096702,-795,0,1764647251,13279.982025860001,350.4988857299977,54132.29075952 2025-12-02,03:47:33.000,336,11096673,-795,0,1764647252,13279.995498479992,350.44249269000284,54132.44447616001 2025-12-02,03:47:34.000,336,11096741,-795,0,1764647253,13279.968553239996,350.280362700003,54132.1789656 2025-12-02,03:47:35.000,336,11096733,-795,0,1764647254,13280.083070510002,350.3367557399979,54132.451463280006 2025-12-02,03:47:36.000,336,11096697,-795,0,1764647255,13280.089806819997,350.2239696600009,54132.41652768 2025-12-02,03:47:37.000,336,11096700,-795,0,1764647256,13280.211060399997,350.15347836,54132.25582392001 2025-12-02,03:47:38.000,336,11096705,-795,0,1764647257,13280.332313979998,350.09708531999786,54132.19293984 2025-12-02,03:47:39.000,336,11096671,-795,0,1764647258,13280.224533020002,350.02659402000427,54132.13704288001 2025-12-02,03:47:40.000,336,11096708,-795,0,1764647259,13280.251478259997,349.9561027200034,54132.262811040004 2025-12-02,03:47:41.000,336,11096686,-795,0,1764647260,13280.204324090002,349.8926605500019,54132.164991360005 2025-12-02,03:47:42.000,336,11096710,-795,0,1764647261,13280.312105049998,349.81512012000167,54132.34665648 2025-12-02,03:47:43.000,336,11096701,-795,0,1764647262,13280.305368740002,349.7657762099989,54132.34665648 2025-12-02,03:47:44.000,336,11096690,-795,0,1764647263,13280.197587779992,349.58954796000035,54131.5501248 2025-12-02,03:47:45.000,336,11096699,-795,0,1764647264,13280.318841359993,349.6177444799978,54131.90646792 2025-12-02,03:47:46.000,336,11096648,-795,0,1764647265,13280.372731839998,349.52610578999884,54131.89249368001 2025-12-02,03:47:47.000,336,11096686,-795,0,1764647266,13280.345786600003,349.49086014000204,54132.164991360005 2025-12-02,03:47:48.000,336,11096735,-795,0,1764647267,13280.372731839998,349.4485653599986,54132.08114592 2025-12-02,03:47:49.000,336,11096702,-795,0,1764647268,13280.285159810002,349.32873015000223,54131.88550656 2025-12-02,03:47:50.000,336,11096692,-795,0,1764647269,13280.339050289993,349.29348449999816,54131.84358384 2025-12-02,03:47:51.000,336,11096718,-795,0,1764647270,13280.359259219993,349.24414059000264,54131.6898672 2025-12-02,03:47:52.000,336,11096710,-795,0,1764647271,13280.379468149993,349.21594406999793,54131.67589296 2025-12-02,03:47:53.000,336,11096694,-795,0,1764647272,13280.325577670003,349.1877475500005,54131.613008880006 2025-12-02,03:47:54.000,336,11096695,-795,0,1764647273,13280.251478259997,349.11020712000027,54131.58506040001 2025-12-02,03:47:55.000,336,11096635,-795,0,1764647274,13280.345786600003,349.124305379999,54131.75275128001 2025-12-02,03:47:56.000,336,11096689,-795,0,1764647275,13280.440094939993,349.1031579900009,54131.80166112001 2025-12-02,03:47:57.000,336,11096732,-795,0,1764647276,13280.473776489998,349.0749614700035,54131.75275128001 2025-12-02,03:47:58.000,336,11096723,-795,0,1764647277,13280.568084829989,349.0185684300013,54131.45230512 2025-12-02,03:47:59.000,336,11096690,-795,0,1764647278,13280.554612209999,348.94807713000046,54131.31256272 2025-12-02,03:48:00.000,336,11096719,-795,0,1764647279,13280.601766379994,348.99742104000325,54131.4103824 2025-12-02,03:48:01.000,336,11096714,-795,0,1764647280,13280.73649258,348.99742104000325,54131.71781568 2025-12-02,03:48:02.000,336,11096732,-795,0,1764647281,13280.79038305999,348.96922451999853,54131.73877704 2025-12-02,03:48:03.000,336,11096676,-795,0,1764647282,13280.783646749995,348.9410280000011,54131.74576416 2025-12-02,03:48:04.000,336,11096668,-795,0,1764647283,13280.70954733999,348.86348757000087,54131.158846080005 2025-12-02,03:48:05.000,336,11096731,-795,0,1764647284,13280.91837295,348.9551262599998,54131.29160136 2025-12-02,03:48:06.000,336,11096738,-795,0,1764647285,13280.99920867,348.96922451999853,54131.256665760004 2025-12-02,03:48:07.000,336,11096650,-795,0,1764647286,13281.08004439,349.0044701700026,54131.58506040001 2025-12-02,03:48:08.000,336,11096698,-795,0,1764647287,13281.187825349996,348.96922451999853,54131.75275128001 2025-12-02,03:48:09.000,336,11096743,-795,0,1764647288,13281.208034279996,348.91283148000366,54131.67589296 2025-12-02,03:48:10.000,336,11096723,-795,0,1764647289,13281.221506900001,348.89873321999767,54131.50121496 2025-12-02,03:48:11.000,336,11096702,-795,0,1764647290,13281.194561659991,348.84938931000215,54131.27064000001 2025-12-02,03:48:12.000,336,11096691,-795,0,1764647291,13281.309078929997,348.8070945299987,54131.256665760004 2025-12-02,03:48:13.000,336,11096646,-795,0,1764647292,13281.322551550002,348.7436523600045,54131.20076880001 2025-12-02,03:48:14.000,336,11096683,-795,0,1764647293,13281.261924760001,348.6449645399989,54131.4103824 2025-12-02,03:48:15.000,336,11096709,-795,0,1764647294,13281.416859889992,348.62381715000083,54131.52916344 2025-12-02,03:48:16.000,336,11096719,-795,0,1764647295,13281.490959299997,348.5462767200006,54131.65493160001 2025-12-02,03:48:17.000,336,11096693,-795,0,1764647296,13281.538113469993,348.48988367999846,54131.59903464 2025-12-02,03:48:18.000,336,11096668,-795,0,1764647297,13281.484222990002,348.3841467300008,54131.27064000001 2025-12-02,03:48:19.000,336,11096668,-795,0,1764647298,13281.470750369997,348.2854589100025,54131.109936240005 2025-12-02,03:48:20.000,336,11096731,-795,0,1764647299,13281.477486679993,348.2502132599984,54131.15185896001 2025-12-02,03:48:21.000,336,11096682,-795,0,1764647300,13281.497695609993,348.14447631000075,54131.4802536 2025-12-02,03:48:22.000,336,11096756,-795,0,1764647301,13281.464014060002,348.0880832699986,54131.43833088001 2025-12-02,03:48:23.000,336,11096693,-795,0,1764647302,13281.396650959992,348.003493709999,54131.396408160006 2025-12-02,03:48:24.000,336,11096714,-795,0,1764647303,13281.282133690002,347.7920198100037,54130.80250296 2025-12-02,03:48:25.000,336,11096731,-795,0,1764647304,13281.389914649997,347.77087241999834,54131.03307792001 2025-12-02,03:48:26.000,336,11096737,-795,0,1764647305,13281.410123579997,347.6933319899981,54131.08198776001 2025-12-02,03:48:27.000,336,11096655,-795,0,1764647306,13281.369705719997,347.58759504000045,54131.08198776001 2025-12-02,03:48:28.000,336,11096716,-795,0,1764647307,13281.349496789997,347.5664476500024,54131.31954984001 2025-12-02,03:48:29.000,336,11096732,-795,0,1764647308,13281.315815239992,347.43956330999936,54131.18679456 2025-12-02,03:48:30.000,336,11096652,-795,0,1764647309,13281.309078929997,347.3338263600017,54131.15185896001 2025-12-02,03:48:31.000,336,11096724,-795,0,1764647310,13281.329287859997,347.24218767000275,54131.13788472 2025-12-02,03:48:32.000,336,11096699,-795,0,1764647311,13281.282133690002,347.14349985000445,54130.62782496001 2025-12-02,03:48:33.000,336,11096675,-795,0,1764647312,13281.410123579997,347.0659594200042,54130.90730976 2025-12-02,03:48:34.000,336,11096724,-795,0,1764647313,13281.268661069997,346.9602224699993,54130.54397952 2025-12-02,03:48:35.000,336,11096741,-795,0,1764647314,13281.396650959992,346.9179276900031,54131.0260908 2025-12-02,03:48:36.000,336,11096686,-795,0,1764647315,13281.362969410002,346.8897311699984,54131.03307792001 2025-12-02,03:48:37.000,336,11096729,-795,0,1764647316,13281.349496789997,346.74874857000395,54130.8514128 2025-12-02,03:48:38.000,336,11096736,-795,0,1764647317,13281.410123579997,346.7135029199999,54130.90730976 2025-12-02,03:48:39.000,336,11096700,-795,0,1764647318,13281.389914649997,346.63596248999966,54130.704683280004 2025-12-02,03:48:40.000,336,11096738,-795,0,1764647319,13281.336024169992,346.58661858000414,54130.52301816 2025-12-02,03:48:41.000,336,11096705,-795,0,1764647320,13281.356233099992,346.4808816299992,54130.73961888 2025-12-02,03:48:42.000,336,11096717,-795,0,1764647321,13281.389914649997,346.45268511000177,54130.942245360005 2025-12-02,03:48:43.000,336,11096718,-795,0,1764647322,13281.383178340002,346.3469481600041,54130.92827112 2025-12-02,03:48:44.000,336,11096647,-795,0,1764647323,13281.261924760001,346.2623586000045,54130.571928 2025-12-02,03:48:45.000,336,11096726,-795,0,1764647324,13281.349496789997,346.2130146900017,54130.41821136 2025-12-02,03:48:46.000,336,11096682,-795,0,1764647325,13281.349496789997,346.1495725200002,54130.36231440001 2025-12-02,03:48:47.000,336,11096672,-795,0,1764647326,13281.457277749992,346.1213760000028,54130.44615984 2025-12-02,03:48:48.000,336,11096688,-795,0,1764647327,13281.450541439997,346.10727774000406,54130.74660600001 2025-12-02,03:48:49.000,336,11096737,-795,0,1764647328,13281.457277749992,346.0085899199985,54130.7116704 2025-12-02,03:48:50.000,336,11096742,-795,0,1764647329,13281.457277749992,345.9521968800036,54130.66276056 2025-12-02,03:48:51.000,336,11096646,-795,0,1764647330,13281.585267639988,345.8887547100021,54130.59288936 2025-12-02,03:48:52.000,336,11096706,-795,0,1764647331,13281.585267639988,345.78301776000444,54130.13173944 2025-12-02,03:48:53.000,336,11096703,-795,0,1764647332,13281.672839669998,345.7548212399997,54130.29244320001 2025-12-02,03:48:54.000,336,11096697,-795,0,1764647333,13281.571795019998,345.613838639998,54129.97103568 2025-12-02,03:48:55.000,336,11096686,-795,0,1764647334,13281.746939079989,345.67023168000014,54130.502056799996 2025-12-02,03:48:56.000,336,11096692,-795,0,1764647335,13281.841247419994,345.627936900004,54130.59987648001 2025-12-02,03:48:57.000,336,11096692,-795,0,1764647336,13281.93555576,345.5574456000031,54130.59288936 2025-12-02,03:48:58.000,336,11096693,-795,0,1764647337,13281.942292069994,345.50105256000097,54130.38327576001 2025-12-02,03:48:59.000,336,11096692,-795,0,1764647338,13282.02986409999,345.47285604000353,54130.12475232001 2025-12-02,03:49:00.000,336,11096685,-795,0,1764647339,13282.07701827,345.4446595199988,54130.06186824 2025-12-02,03:49:01.000,336,11096722,-795,0,1764647340,13282.21848078,345.409413870002,54130.06885536 2025-12-02,03:49:02.000,336,11096652,-795,0,1764647341,13282.25889864,345.37416821999796,54130.201610640004 2025-12-02,03:49:03.000,336,11096720,-795,0,1764647342,13282.481196870001,345.36006995999924,54130.502056799996 2025-12-02,03:49:04.000,336,11096689,-795,0,1764647343,13282.454251629992,345.2472838800022,54130.20859776 2025-12-02,03:49:05.000,336,11096662,-795,0,1764647344,13282.642868310002,345.2684312700003,54130.48109544001 2025-12-02,03:49:06.000,336,11096724,-795,0,1764647345,13282.737176649993,345.1485960600039,54130.28545608 2025-12-02,03:49:07.000,336,11096726,-795,0,1764647346,13282.818012369993,345.1485960600039,54130.271481840005 2025-12-02,03:49:08.000,336,11096762,-795,0,1764647347,13282.858430229993,345.0358099799996,54130.271481840005 2025-12-02,03:49:09.000,336,11096667,-795,0,1764647348,13282.831484989998,344.9723678099981,54130.35532728 2025-12-02,03:49:10.000,336,11096698,-795,0,1764647349,13282.905584399989,344.9230239000026,54130.46013408001 2025-12-02,03:49:11.000,336,11096686,-795,0,1764647350,13282.959474879994,344.86663086000044,54130.55096664001 2025-12-02,03:49:12.000,336,11096737,-795,0,1764647351,13283.026837979989,344.8102378199983,54130.56494088 2025-12-02,03:49:13.000,336,11096709,-795,0,1764647352,13283.060519529994,344.71859912999935,54130.38327576001 2025-12-02,03:49:14.000,336,11096663,-795,0,1764647353,13282.912320709998,344.5776165300049,54130.11077808 2025-12-02,03:49:15.000,336,11096708,-795,0,1764647354,13283.080728459994,344.5776165300049,54130.47410832 2025-12-02,03:49:16.000,336,11096690,-795,0,1764647355,13283.094201079999,344.52122349000274,54130.57891512001 2025-12-02,03:49:17.000,336,11096687,-795,0,1764647356,13283.080728459994,344.493026969998,54130.704683280004 2025-12-02,03:49:18.000,336,11096703,-795,0,1764647357,13283.11441001,344.4295848000038,54130.704683280004 2025-12-02,03:49:19.000,336,11096728,-795,0,1764647358,13283.026837979989,344.32384784999886,54130.37628864 2025-12-02,03:49:20.000,336,11096726,-795,0,1764647359,13283.04704690999,344.2956513300014,54130.43218560001 2025-12-02,03:49:21.000,336,11096685,-795,0,1764647360,13283.141355249994,344.253356549998,54130.571928 2025-12-02,03:49:22.000,336,11096722,-795,0,1764647361,13283.161564179994,344.2604056800046,54130.81647720001 2025-12-02,03:49:23.000,336,11096701,-795,0,1764647362,13283.073992149999,344.16171785999904,54130.83045144 2025-12-02,03:49:24.000,336,11096690,-795,0,1764647363,13282.946002259989,344.02778439000394,54130.4671212 2025-12-02,03:49:25.000,336,11096698,-795,0,1764647364,13282.844957609988,343.91499830999965,54130.28545608 2025-12-02,03:49:26.000,336,11096675,-795,0,1764647365,13282.925793329989,343.922047439999,54130.37628864 2025-12-02,03:49:27.000,336,11096705,-795,0,1764647366,13282.999892739994,343.8586052700048,54130.502056799996 2025-12-02,03:49:28.000,336,11096684,-795,0,1764647367,13282.946002259989,343.6894261499983,54130.48109544001 2025-12-02,03:49:29.000,336,11096699,-795,0,1764647368,13282.993156429999,343.58368920000066,54130.78852872 2025-12-02,03:49:30.000,336,11096644,-795,0,1764647369,13282.959474879994,343.48500138000236,54130.69070904 2025-12-02,03:49:31.000,336,11096640,-795,0,1764647370,13283.060519529994,343.35106791,54130.655773440005 2025-12-02,03:49:32.000,336,11096677,-795,0,1764647371,13283.10767369999,343.3792644300047,54130.68372192 2025-12-02,03:49:33.000,336,11096712,-795,0,1764647372,13283.060519529994,343.4145100800015,54130.369301520004 2025-12-02,03:49:34.000,336,11096700,-795,0,1764647373,13282.757385579993,343.4497557299983,54130.271481840005 2025-12-02,03:49:35.000,336,11096704,-795,0,1764647374,13282.690022479997,343.4638539900043,54130.390262880006 2025-12-02,03:49:36.000,336,11096686,-795,0,1764647375,13282.669813549997,343.4004118200028,54130.90730976 2025-12-02,03:49:37.000,336,11096731,-795,0,1764647376,13282.541823660002,343.35106791,54130.90730976 2025-12-02,03:49:38.000,336,11096731,-795,0,1764647377,13282.460987940001,343.2805766099991,54130.97019384 2025-12-02,03:49:39.000,336,11096654,-795,0,1764647378,13282.332998049991,343.17483966000145,54130.7815416 2025-12-02,03:49:40.000,336,11096684,-795,0,1764647379,13282.25216232999,343.0550044499978,54130.439172720005 2025-12-02,03:49:41.000,336,11096711,-795,0,1764647380,13282.245426019996,342.99156228000356,54130.557953760006 2025-12-02,03:49:42.000,336,11096716,-795,0,1764647381,13282.164590299995,342.9563166299995,54130.68372192 2025-12-02,03:49:43.000,336,11096724,-795,0,1764647382,13282.023127789995,342.892874459998,54130.71865752001 2025-12-02,03:49:44.000,336,11096708,-795,0,1764647383,13281.922083139994,342.76599012000224,54130.557953760006 2025-12-02,03:49:45.000,336,11096696,-795,0,1764647384,13281.94902837999,342.76599012000224,54130.81647720001 2025-12-02,03:49:46.000,336,11096709,-795,0,1764647385,13281.95576469,342.7236953399988,54130.69769616001 2025-12-02,03:49:47.000,336,11096603,-795,0,1764647386,13281.8951379,342.6391057799992,54130.55096664001 2025-12-02,03:49:48.000,336,11096728,-795,0,1764647387,13281.807565869989,342.5474670900003,54130.54397952 2025-12-02,03:49:49.000,336,11096729,-795,0,1764647388,13281.713257529998,342.561565349999,54130.774554480005 2025-12-02,03:49:50.000,336,11096722,-795,0,1764647389,13281.565058710003,342.448779270002,54130.63481208 2025-12-02,03:49:51.000,336,11096767,-795,0,1764647390,13281.565058710003,342.3782879700011,54130.69070904 2025-12-02,03:49:52.000,336,11096667,-795,0,1764647391,13281.470750369997,342.32189492999896,54130.73263176 2025-12-02,03:49:53.000,336,11096692,-795,0,1764647392,13281.457277749992,342.23025624,54130.56494088 2025-12-02,03:49:54.000,336,11096712,-795,0,1764647393,13281.228243209996,342.0822245099989,54130.152700800005 2025-12-02,03:49:55.000,336,11096697,-795,0,1764647394,13281.228243209996,342.0681262500002,54130.26449472001 2025-12-02,03:49:56.000,336,11096670,-795,0,1764647395,13281.12046225,342.0187823400047,54130.62782496001 2025-12-02,03:49:57.000,336,11096761,-795,0,1764647396,13281.05983546,341.93419277999783,54130.67673480001 2025-12-02,03:49:58.000,336,11096674,-795,0,1764647397,13280.93858188,341.9059962600004,54130.54397952 2025-12-02,03:49:59.000,336,11096721,-795,0,1764647398,13280.87795509,341.80025931000273,54130.64878632001 2025-12-02,03:50:00.000,336,11096696,-795,0,1764647399,13280.743228889994,341.68747322999843,54130.24353336001 2025-12-02,03:50:01.000,336,11096702,-795,0,1764647400,13280.635447929999,341.6381293200029,54130.18064928 2025-12-02,03:50:02.000,336,11096716,-795,0,1764647401,13280.615238999999,341.56763802000205,54130.29244320001 2025-12-02,03:50:03.000,336,11096680,-795,0,1764647402,13280.493985419998,341.5112449799999,54130.502056799996 2025-12-02,03:50:04.000,336,11096687,-795,0,1764647403,13280.271687189997,341.32091847000265,54130.1177652 2025-12-02,03:50:05.000,336,11096665,-795,0,1764647404,13280.238005639992,341.327967600002,54130.29943032 2025-12-02,03:50:06.000,336,11096681,-795,0,1764647405,13280.042652650001,341.19403412999964,54129.97103568 2025-12-02,03:50:07.000,336,11096712,-795,0,1764647406,13280.076334199992,341.1446902200041,54129.96404856 2025-12-02,03:50:08.000,336,11096727,-795,0,1764647407,13280.002234790001,341.07419892000325,54130.04789400001 2025-12-02,03:50:09.000,336,11096707,-795,0,1764647408,13279.84056335,341.01075675000175,54129.936100080005 2025-12-02,03:50:10.000,336,11096703,-795,0,1764647409,13279.79340917999,340.9050198000041,54130.054881120006 2025-12-02,03:50:11.000,336,11096684,-795,0,1764647410,13279.73278238999,340.84862676000193,54130.13173944 2025-12-02,03:50:12.000,336,11096688,-795,0,1764647411,13279.63847405,340.7710863300017,54130.103790960005 2025-12-02,03:50:13.000,336,11096699,-795,0,1764647412,13279.544165709995,340.71469328999956,54129.831293279996 2025-12-02,03:50:14.000,336,11096708,-795,0,1764647413,13279.335340099999,340.56666155999847,54129.42604032001 2025-12-02,03:50:15.000,336,11096753,-795,0,1764647414,13279.335340099999,340.5737106899978,54129.551808480006 2025-12-02,03:50:16.000,336,11096760,-795,0,1764647415,13279.402703199994,340.55256329999975,54129.96404856 2025-12-02,03:50:17.000,336,11096690,-795,0,1764647416,13279.294922239998,340.4397772200027,54129.82430616 2025-12-02,03:50:18.000,336,11096720,-795,0,1764647417,13279.247768069989,340.425678960004,54129.985009920005 2025-12-02,03:50:19.000,336,11096682,-795,0,1764647418,13279.234295449998,340.39043330999993,54129.89417736 2025-12-02,03:50:20.000,336,11096741,-795,0,1764647419,13279.166932349988,340.3481385300038,54129.349182 2025-12-02,03:50:21.000,336,11096644,-795,0,1764647420,13279.133250799998,340.36928592000186,54129.33520776001 2025-12-02,03:50:22.000,336,11096718,-795,0,1764647421,13279.187141279988,340.3481385300038,54129.42604032001 2025-12-02,03:50:23.000,336,11096658,-795,0,1764647422,13279.207350209988,340.3833841800006,54129.7334736 2025-12-02,03:50:24.000,336,11096730,-795,0,1764647423,13279.126514490003,340.298794620001,54129.37713048001 2025-12-02,03:50:25.000,336,11096700,-795,0,1764647424,13279.207350209988,340.31994200999907,54129.56578272 2025-12-02,03:50:26.000,336,11096563,-795,0,1764647425,13279.113041869998,340.3833841800006,54129.69155088001 2025-12-02,03:50:27.000,336,11096681,-795,0,1764647426,13279.220822829993,340.27059810000355,54129.349182 2025-12-02,03:50:28.000,336,11096706,-795,0,1764647427,13279.207350209988,340.22125419000076,54129.363156240004 2025-12-02,03:50:29.000,336,11096705,-795,0,1764647428,13279.173668659998,340.18600854000397,54129.20943960001 2025-12-02,03:50:30.000,336,11096721,-795,0,1764647429,13279.153459729998,340.1366646300012,54129.47495016001 2025-12-02,03:50:31.000,336,11096699,-795,0,1764647430,13279.180404969993,340.1366646300012,54129.63565392 2025-12-02,03:50:32.000,336,11096699,-795,0,1764647431,13279.106305560003,340.10846811000374,54129.44700168 2025-12-02,03:50:33.000,336,11096699,-795,0,1764647432,13279.220822829993,340.05912420000095,54129.5587956 2025-12-02,03:50:34.000,336,11096665,-795,0,1764647433,13279.011997219997,339.9251907299986,54128.90899344 2025-12-02,03:50:35.000,336,11096696,-795,0,1764647434,13279.119778179993,339.89699421000114,54129.05572296 2025-12-02,03:50:36.000,336,11096675,-795,0,1764647435,13279.092832939998,339.8899450800018,54129.12559416 2025-12-02,03:50:37.000,336,11096721,-795,0,1764647436,13279.092832939998,339.8828959500024,54129.41206608 2025-12-02,03:50:38.000,336,11096726,-795,0,1764647437,13279.099569249993,339.84765029999835,54129.40507896001 2025-12-02,03:50:39.000,336,11096713,-795,0,1764647438,13279.065887700002,339.8194537800009,54129.25834944001 2025-12-02,03:50:40.000,336,11096789,-795,0,1764647439,13279.052415079997,339.81240465000155,54129.15354264 2025-12-02,03:50:41.000,336,11096694,-795,0,1764647440,13279.234295449998,339.74896248000005,54129.1046328 2025-12-02,03:50:42.000,336,11096711,-795,0,1764647441,13279.193877589998,339.68552030999854,54129.05572296 2025-12-02,03:50:43.000,336,11096708,-795,0,1764647442,13279.220822829993,339.6432255300024,54129.07668432 2025-12-02,03:50:44.000,336,11096724,-795,0,1764647443,13279.052415079997,339.6220781400043,54128.99982600001 2025-12-02,03:50:45.000,336,11096746,-795,0,1764647444,13279.106305560003,339.5727342300015,54129.0347616 2025-12-02,03:50:46.000,336,11096696,-795,0,1764647445,13279.180404969993,339.5727342300015,54129.13956840001 2025-12-02,03:50:47.000,336,11096656,-795,0,1764647446,13279.227559139988,339.60093074999895,54129.08367144 2025-12-02,03:50:48.000,336,11096709,-795,0,1764647447,13279.193877589998,339.51634118999937,54128.99982600001 2025-12-02,03:50:49.000,336,11096689,-795,0,1764647448,13279.166932349988,339.48109554000257,54128.83912224 2025-12-02,03:50:50.000,336,11096752,-795,0,1764647449,13279.133250799998,339.4458498899985,54129.027774480004 2025-12-02,03:50:51.000,336,11096695,-795,0,1764647450,13279.113041869998,339.4458498899985,54128.992838879996 2025-12-02,03:50:52.000,336,11096688,-795,0,1764647451,13279.106305560003,339.35421119999955,54129.11161992 2025-12-02,03:50:53.000,336,11096701,-795,0,1764647452,13279.092832939998,339.3330638100015,54129.146555520005 2025-12-02,03:50:54.000,336,11096686,-795,0,1764647453,13278.924425190002,339.1427373000042,54128.545663200006 2025-12-02,03:50:55.000,336,11096693,-795,0,1764647454,13278.985051980002,339.2343759900032,54128.74130256 2025-12-02,03:50:56.000,336,11096709,-795,0,1764647455,13279.059151389993,339.15683556000295,54128.77623816 2025-12-02,03:50:57.000,336,11096743,-795,0,1764647456,13279.086096630002,339.1215899099989,54129.097645680005 2025-12-02,03:50:58.000,336,11096687,-795,0,1764647457,13279.072624009998,339.13568817000487,54129.146555520005 2025-12-02,03:50:59.000,336,11096698,-795,0,1764647458,13278.917688879992,339.02290209000057,54128.85309648001 2025-12-02,03:51:00.000,336,11096690,-795,0,1764647459,13278.964843050002,339.0017547000025,54128.90200632001 2025-12-02,03:51:01.000,336,11096688,-795,0,1764647460,13279.011997219997,338.9735581799978,54128.66444424001 2025-12-02,03:51:02.000,336,11096683,-795,0,1764647461,13279.045678770002,338.9312634000016,54128.62252152 2025-12-02,03:51:03.000,336,11096718,-795,0,1764647462,13278.971579359997,338.8678212300001,54128.50374048 2025-12-02,03:51:04.000,336,11096720,-795,0,1764647463,13278.971579359997,338.8396247100027,54128.57361168 2025-12-02,03:51:05.000,336,11096745,-795,0,1764647464,13279.072624009998,338.8889686199982,54128.72732832 2025-12-02,03:51:06.000,336,11096731,-795,0,1764647465,13279.207350209988,338.8678212300001,54129.02078736001 2025-12-02,03:51:07.000,336,11096607,-795,0,1764647466,13279.139987109993,338.8537229700014,54128.72732832 2025-12-02,03:51:08.000,336,11096682,-795,0,1764647467,13279.254504379998,338.7902807999999,54128.48976624001 2025-12-02,03:51:09.000,336,11096648,-795,0,1764647468,13279.261240689993,338.74798602000374,54128.48976624001 2025-12-02,03:51:10.000,336,11096736,-795,0,1764647469,13279.362285339994,338.7409368900044,54128.55963744 2025-12-02,03:51:11.000,336,11096713,-795,0,1764647470,13279.389230579989,338.7691334100018,54128.87405784001 2025-12-02,03:51:12.000,336,11096685,-795,0,1764647471,13279.402703199994,338.7056912400003,54128.91598056 2025-12-02,03:51:13.000,336,11096743,-795,0,1764647472,13279.416175819999,338.66339646000415,54128.881044960006 2025-12-02,03:51:14.000,336,11096677,-795,0,1764647473,13279.267976999989,338.55061037999985,54128.50374048 2025-12-02,03:51:15.000,336,11096696,-795,0,1764647474,13279.348812719989,338.55061037999985,54128.44784352001 2025-12-02,03:51:16.000,336,11096672,-795,0,1764647475,13279.422912129994,338.48716820999834,54128.46181776 2025-12-02,03:51:17.000,336,11096725,-795,0,1764647476,13279.254504379998,338.480119079999,54128.32207536001 2025-12-02,03:51:18.000,336,11096729,-795,0,1764647477,13279.375757959999,338.46602082000027,54128.762263920005 2025-12-02,03:51:19.000,336,11096687,-795,0,1764647478,13279.369021649989,338.4448734300022,54128.85309648001 2025-12-02,03:51:20.000,336,11096759,-795,0,1764647479,13279.321867479994,338.43077517000347,54128.811173760005 2025-12-02,03:51:21.000,336,11096701,-795,0,1764647480,13279.234295449998,338.3320873499979,54128.51771472001 2025-12-02,03:51:22.000,336,11096704,-795,0,1764647481,13279.315131169998,338.3109399599998,54128.39893368001 2025-12-02,03:51:23.000,336,11096642,-795,0,1764647482,13279.321867479994,338.3109399599998,54128.51771472001 2025-12-02,03:51:24.000,336,11096735,-795,0,1764647483,13279.214086519998,338.3179890899992,54128.4408564 2025-12-02,03:51:25.000,336,11096744,-795,0,1764647484,13279.234295449998,338.3602838700026,54128.69937984 2025-12-02,03:51:26.000,336,11096745,-795,0,1764647485,13279.315131169998,338.3814312600007,54128.65745712001 2025-12-02,03:51:27.000,336,11096729,-795,0,1764647486,13279.234295449998,338.3391364800045,54128.357010960004 2025-12-02,03:51:28.000,336,11096717,-795,0,1764647487,13279.294922239998,338.3391364800045,54128.3360496 2025-12-02,03:51:29.000,336,11096662,-795,0,1764647488,13279.402703199994,338.3109399599998,54128.55265032 2025-12-02,03:51:30.000,336,11096734,-795,0,1764647489,13279.395966889999,338.3179890899992,54128.62252152 2025-12-02,03:51:31.000,336,11096698,-795,0,1764647490,13279.315131169998,338.3602838700026,54128.83213512001 2025-12-02,03:51:32.000,336,11096695,-795,0,1764647491,13279.348812719989,338.3461856100039,54128.79719952 2025-12-02,03:51:33.000,336,11096693,-795,0,1764647492,13279.301658549994,338.3743821300013,54128.76925104 2025-12-02,03:51:34.000,336,11096689,-795,0,1764647493,13279.227559139988,338.32503821999853,54128.70636696001 2025-12-02,03:51:35.000,336,11096734,-795,0,1764647494,13279.261240689993,338.32503821999853,54128.50374048 2025-12-02,03:51:36.000,336,11096747,-795,0,1764647495,13279.342076409994,338.28979257000174,54128.713354080006 2025-12-02,03:51:37.000,336,11096731,-795,0,1764647496,13279.375757959999,338.30389083000046,54128.70636696001 2025-12-02,03:51:38.000,336,11096753,-795,0,1764647497,13279.348812719989,338.2827434400024,54129.12559416 2025-12-02,03:51:39.000,336,11096666,-795,0,1764647498,13279.234295449998,338.3391364800045,54128.91598056 2025-12-02,03:51:40.000,336,11096649,-795,0,1764647499,13279.267976999989,338.35323474000324,54129.01380024 2025-12-02,03:51:41.000,336,11096710,-795,0,1764647500,13279.234295449998,338.35323474000324,54129.06969720001 2025-12-02,03:51:42.000,336,11096749,-795,0,1764647501,13279.207350209988,338.3391364800045,54128.85309648001 2025-12-02,03:51:43.000,336,11096750,-795,0,1764647502,13279.072624009998,338.3320873499979,54128.55963744 2025-12-02,03:51:44.000,336,11096707,-795,0,1764647503,13279.106305560003,338.3955295199994,54128.58758592001 2025-12-02,03:51:45.000,336,11096714,-795,0,1764647504,13279.166932349988,338.53651212000113,54129.15354264 2025-12-02,03:51:46.000,336,11096694,-795,0,1764647505,13279.220822829993,338.53651212000113,54129.25834944001 2025-12-02,03:51:47.000,336,11096655,-795,0,1764647506,13279.173668659998,338.6422490699988,54129.265336560005 2025-12-02,03:51:48.000,336,11096709,-795,0,1764647507,13279.180404969993,338.6845438500022,54129.20943960001 2025-12-02,03:51:49.000,336,11096738,-795,0,1764647508,13279.146723419988,338.67749472000287,54128.860083600004 2025-12-02,03:51:50.000,336,11096719,-795,0,1764647509,13279.160196039993,338.719789499999,54128.860083600004 2025-12-02,03:51:51.000,336,11096714,-795,0,1764647510,13279.234295449998,338.7691334100018,54129.048735840006 2025-12-02,03:51:52.000,336,11096720,-795,0,1764647511,13279.254504379998,338.8396247100027,54129.46796304 2025-12-02,03:51:53.000,336,11096700,-795,0,1764647512,13279.247768069989,338.8537229700014,54129.433027440005 2025-12-02,03:51:54.000,336,11096705,-795,0,1764647513,13279.200613899993,338.8537229700014,54129.18149112 2025-12-02,03:51:55.000,336,11096655,-795,0,1764647514,13279.254504379998,338.9171651400029,54129.16751688001 2025-12-02,03:51:56.000,336,11096723,-795,0,1764647515,13279.335340099999,338.94536166000034,54129.174504 2025-12-02,03:51:57.000,336,11096737,-795,0,1764647516,13279.348812719989,339.0158529600012,54129.20245248 2025-12-02,03:51:58.000,336,11096715,-795,0,1764647517,13279.342076409994,339.0370003499993,54129.097645680005 2025-12-02,03:51:59.000,336,11096663,-795,0,1764647518,13279.395966889999,339.1145407799995,54129.51687288 2025-12-02,03:52:00.000,336,11096685,-795,0,1764647519,13279.47680261,339.1215899099989,54129.495911519996 2025-12-02,03:52:01.000,336,11096760,-795,0,1764647520,13279.53069308999,339.2132285999978,54129.60770544 2025-12-02,03:52:02.000,336,11096710,-795,0,1764647521,13279.65194666999,339.22027773000445,54129.63565392 2025-12-02,03:52:03.000,336,11096667,-795,0,1764647522,13279.65868298,339.1991303399991,54129.4190532 2025-12-02,03:52:04.000,336,11096715,-795,0,1764647523,13279.544165709995,339.1427373000042,54129.027774480004 2025-12-02,03:52:05.000,336,11096735,-795,0,1764647524,13279.67889191,339.2837198999987,54129.59373120001 2025-12-02,03:52:06.000,336,11096727,-795,0,1764647525,13279.69236452999,339.2766707699993,54129.68456376 2025-12-02,03:52:07.000,336,11096677,-795,0,1764647526,13279.81361810999,339.2978181600047,54129.90815160001 2025-12-02,03:52:08.000,336,11096702,-795,0,1764647527,13279.82035442,339.31896555000276,54130.02693264001 2025-12-02,03:52:09.000,336,11096710,-795,0,1764647528,13279.77320024999,339.29076902999805,54129.68456376 2025-12-02,03:52:10.000,336,11096693,-795,0,1764647529,13279.75972763,339.24142512000253,54129.50289864001 2025-12-02,03:52:11.000,336,11096614,-795,0,1764647530,13279.75299131999,339.2625725100006,54129.74046072001 2025-12-02,03:52:12.000,336,11096687,-795,0,1764647531,13279.83382703999,339.20617946999846,54130.11077808 2025-12-02,03:52:13.000,336,11096695,-795,0,1764647532,13279.705837149995,339.177982950001,54130.13173944 2025-12-02,03:52:14.000,336,11096729,-795,0,1764647533,13279.463329989994,339.051098609998,54129.7334736 2025-12-02,03:52:15.000,336,11096746,-795,0,1764647534,13279.584583569995,339.0792951300027,54130.04789400001 2025-12-02,03:52:16.000,336,11096698,-795,0,1764647535,13279.63847405,339.02995121999993,54129.936100080005 2025-12-02,03:52:17.000,336,11096694,-795,0,1764647536,13279.59131987999,339.0158529600012,54129.97802280001 2025-12-02,03:52:18.000,336,11096724,-795,0,1764647537,13279.57111094999,338.95945991999906,54129.998984159996 2025-12-02,03:52:19.000,336,11096627,-795,0,1764647538,13279.44985736999,338.9524107899997,54130.152700800005 2025-12-02,03:52:20.000,336,11096693,-795,0,1764647539,13279.47006629999,338.94536166000034,54130.24353336001 2025-12-02,03:52:21.000,336,11096671,-795,0,1764647540,13279.503747849994,338.92421427000227,54130.334365919996 2025-12-02,03:52:22.000,336,11096759,-795,0,1764647541,13279.5374294,338.8537229700014,54130.36231440001 2025-12-02,03:52:23.000,336,11096709,-795,0,1764647542,13279.395966889999,338.86077210000076,54129.95007432 2025-12-02,03:52:24.000,336,11096692,-795,0,1764647543,13279.328603789989,338.78323167000053,54129.81033192001 2025-12-02,03:52:25.000,336,11096734,-795,0,1764647544,13279.463329989994,338.76208428000245,54130.0828296 2025-12-02,03:52:26.000,336,11096717,-795,0,1764647545,13279.544165709995,338.82552645000396,54130.47410832 2025-12-02,03:52:27.000,336,11096715,-795,0,1764647546,13279.53069308999,338.7691334100018,54130.439172720005 2025-12-02,03:52:28.000,336,11096699,-795,0,1764647547,13279.49027522999,338.7761825400012,54130.271481840005 2025-12-02,03:52:29.000,336,11096745,-795,0,1764647548,13279.375757959999,338.8043790599986,54130.34135304001 2025-12-02,03:52:30.000,336,11096756,-795,0,1764647549,13279.44985736999,338.6845438500022,54130.02693264001 2025-12-02,03:52:31.000,336,11096772,-795,0,1764647550,13279.44985736999,338.69864211000095,54130.19462352001 2025-12-02,03:52:32.000,336,11096702,-795,0,1764647551,13279.456593679999,338.66339646000415,54130.26449472001 2025-12-02,03:52:33.000,336,11096742,-795,0,1764647552,13279.44985736999,338.6704455900035,54130.57891512001 2025-12-02,03:52:34.000,336,11096703,-795,0,1764647553,13279.214086519998,338.5224138600024,54130.13173944 2025-12-02,03:52:35.000,336,11096721,-795,0,1764647554,13279.261240689993,338.57175776999793,54130.37628864 2025-12-02,03:52:36.000,336,11096672,-795,0,1764647555,13279.274713309998,338.607003420002,54130.46013408001 2025-12-02,03:52:37.000,336,11096699,-795,0,1764647556,13279.254504379998,338.5576595099992,54130.26449472001 2025-12-02,03:52:38.000,336,11096695,-795,0,1764647557,13279.193877589998,338.57175776999793,54130.29244320001 2025-12-02,03:52:39.000,336,11096662,-795,0,1764647558,13279.059151389993,338.51536473000306,54130.35532728 2025-12-02,03:52:40.000,336,11096724,-795,0,1764647559,13279.032206149997,338.5294629900018,54130.52301816 2025-12-02,03:52:41.000,336,11096701,-795,0,1764647560,13279.032206149997,338.4942173399977,54130.7116704 2025-12-02,03:52:42.000,336,11096760,-795,0,1764647561,13278.971579359997,338.4589716900009,54130.725644640006 2025-12-02,03:52:43.000,336,11096712,-795,0,1764647562,13278.897479949992,338.3955295199994,54130.48109544001 2025-12-02,03:52:44.000,336,11096726,-795,0,1764647563,13278.742544820001,338.32503821999853,54130.01994552 2025-12-02,03:52:45.000,336,11096757,-795,0,1764647564,13278.715599579991,338.3320873499979,54130.18064928 2025-12-02,03:52:46.000,336,11096705,-795,0,1764647565,13278.675181719991,338.32503821999853,54130.41821136 2025-12-02,03:52:47.000,336,11096704,-795,0,1764647566,13278.715599579991,338.3320873499979,54130.6417992 2025-12-02,03:52:48.000,336,11096739,-795,0,1764647567,13278.688654339996,338.2827434400024,54130.64878632001 2025-12-02,03:52:49.000,336,11096716,-795,0,1764647568,13278.6617091,338.2333995299996,54130.66974768 2025-12-02,03:52:50.000,336,11096687,-795,0,1764647569,13278.60108231,338.20520301000215,54130.23654624 2025-12-02,03:52:51.000,336,11096679,-795,0,1764647570,13278.6617091,338.14176084000064,54130.14571368001 2025-12-02,03:52:52.000,336,11096723,-795,0,1764647571,13278.628027549996,338.1840556200041,54130.24353336001 2025-12-02,03:52:53.000,336,11096694,-795,0,1764647572,13278.634763859991,338.1981538800028,54130.61385072 2025-12-02,03:52:54.000,336,11096718,-795,0,1764647573,13278.51351027999,338.09241692999785,54130.23654624 2025-12-02,03:52:55.000,336,11096730,-795,0,1764647574,13278.61455492999,338.2122521400015,54130.488082560005 2025-12-02,03:52:56.000,336,11096687,-795,0,1764647575,13278.715599579991,338.2474977899983,54130.64878632001 2025-12-02,03:52:57.000,336,11096734,-795,0,1764647576,13278.722335890001,338.2333995299996,54130.31340456001 2025-12-02,03:52:58.000,336,11096733,-795,0,1764647577,13278.789698989996,338.22635040000023,54130.31340456001 2025-12-02,03:52:59.000,336,11096675,-795,0,1764647578,13278.729072199996,338.20520301000215,54130.07584248001 2025-12-02,03:53:00.000,336,11096675,-795,0,1764647579,13278.796435299992,338.2615960500043,54130.48109544001 2025-12-02,03:53:01.000,336,11096728,-795,0,1764647580,13278.749281129996,338.20520301000215,54130.41122424001 2025-12-02,03:53:02.000,336,11096735,-795,0,1764647581,13278.917688879992,338.25454691999767,54130.55096664001 2025-12-02,03:53:03.000,336,11096726,-795,0,1764647582,13278.937897809992,338.2615960500043,54130.55096664001 2025-12-02,03:53:04.000,336,11096736,-795,0,1764647583,13278.803171610001,338.1276625800019,54129.82430616 2025-12-02,03:53:05.000,336,11096719,-795,0,1764647584,13279.032206149997,338.1981538800028,54130.22955912 2025-12-02,03:53:06.000,336,11096723,-795,0,1764647585,13279.072624009998,338.19110475000343,54130.36231440001 2025-12-02,03:53:07.000,336,11096678,-795,0,1764647586,13279.018733529992,338.22635040000023,54130.39725 2025-12-02,03:53:08.000,336,11096730,-795,0,1764647587,13279.119778179993,338.20520301000215,54130.536992400004 2025-12-02,03:53:09.000,336,11096740,-795,0,1764647588,13279.207350209988,338.1840556200041,54130.59288936 2025-12-02,03:53:10.000,336,11096677,-795,0,1764647589,13279.301658549994,338.2122521400015,54130.68372192 2025-12-02,03:53:11.000,336,11096706,-795,0,1764647590,13279.369021649989,338.1699573599981,54130.41122424001 2025-12-02,03:53:12.000,336,11096719,-795,0,1764647591,13279.416175819999,338.1770064900047,54130.390262880006 2025-12-02,03:53:13.000,336,11096734,-795,0,1764647592,13279.483538919994,338.1770064900047,54130.39725 2025-12-02,03:53:14.000,336,11096724,-795,0,1764647593,13279.456593679999,338.1770064900047,54130.59987648001 2025-12-02,03:53:15.000,336,11096666,-795,0,1764647594,13279.55763833,338.1699573599981,54130.78852872 2025-12-02,03:53:16.000,336,11096720,-795,0,1764647595,13279.57784726,338.1840556200041,54130.88634840001 2025-12-02,03:53:17.000,336,11096686,-795,0,1764647596,13279.61152880999,338.1840556200041,54130.8514128 2025-12-02,03:53:18.000,336,11096709,-795,0,1764647597,13279.63173773999,338.14880997,54130.56494088 2025-12-02,03:53:19.000,336,11096750,-795,0,1764647598,13279.59131987999,338.19110475000343,54130.53000528001 2025-12-02,03:53:20.000,336,11096720,-795,0,1764647599,13279.564374639995,338.20520301000215,54130.58590224 2025-12-02,03:53:21.000,336,11096695,-795,0,1764647600,13279.65194666999,338.1981538800028,54131.13089760001 2025-12-02,03:53:22.000,336,11096736,-795,0,1764647601,13279.61826512,338.20520301000215,54131.04705216 2025-12-02,03:53:23.000,336,11096749,-795,0,1764647602,13279.59131987999,338.1770064900047,54131.109936240005 2025-12-02,03:53:24.000,336,11096707,-795,0,1764647603,13279.456593679999,338.20520301000215,54130.921284000004 2025-12-02,03:53:25.000,336,11096735,-795,0,1764647604,13279.47680261,338.1629082299987,54130.67673480001 2025-12-02,03:53:26.000,336,11096712,-795,0,1764647605,13279.443121059994,338.1699573599981,54130.6417992 2025-12-02,03:53:27.000,336,11096712,-795,0,1764647606,13279.342076409994,338.1699573599981,54130.57891512001 2025-12-02,03:53:28.000,336,11096729,-795,0,1764647607,13279.544165709995,338.26864518000366,54131.19378168 2025-12-02,03:53:29.000,336,11096702,-795,0,1764647608,13279.483538919994,338.2474977899983,54131.05403928001 2025-12-02,03:53:30.000,336,11096805,-795,0,1764647609,13279.483538919994,338.25454691999767,54131.088974880004 2025-12-02,03:53:31.000,336,11096687,-795,0,1764647610,13279.5374294,338.28979257000174,54131.21474304 2025-12-02,03:53:32.000,336,11096713,-795,0,1764647611,13279.544165709995,338.2827434400024,54131.061026400006 2025-12-02,03:53:33.000,336,11096668,-795,0,1764647612,13279.584583569995,338.32503821999853,54131.061026400006 2025-12-02,03:53:34.000,336,11096755,-795,0,1764647613,13279.47006629999,338.32503821999853,54130.9562196 2025-12-02,03:53:35.000,336,11096744,-795,0,1764647614,13279.604792499995,338.3602838700026,54131.38942104001 2025-12-02,03:53:36.000,336,11096681,-795,0,1764647615,13279.65868298,338.3461856100039,54131.53615056001 2025-12-02,03:53:37.000,336,11096715,-795,0,1764647616,13279.71257345999,338.3602838700026,54131.64095736 2025-12-02,03:53:38.000,336,11096795,-795,0,1764647617,13279.685628219995,338.3461856100039,54131.613008880006 2025-12-02,03:53:39.000,336,11096721,-795,0,1764647618,13279.685628219995,338.32503821999853,54131.35448544 2025-12-02,03:53:40.000,336,11096673,-795,0,1764647619,13279.67215559999,338.35323474000324,54131.28461424 2025-12-02,03:53:41.000,336,11096708,-795,0,1764647620,13279.65194666999,338.3461856100039,54131.3405112 2025-12-02,03:53:42.000,336,11096709,-795,0,1764647621,13279.61152880999,338.36733300000196,54131.69685432 2025-12-02,03:53:43.000,336,11096630,-795,0,1764647622,13279.59805619,338.3743821300013,54131.6898672 2025-12-02,03:53:44.000,336,11096733,-795,0,1764647623,13279.55763833,338.32503821999853,54131.564099040006 2025-12-02,03:53:45.000,336,11096742,-795,0,1764647624,13279.65868298,338.35323474000324,54131.80864824 2025-12-02,03:53:46.000,336,11096706,-795,0,1764647625,13279.69236452999,338.35323474000324,54131.76672552 2025-12-02,03:53:47.000,336,11096679,-795,0,1764647626,13279.67889191,338.3743821300013,54131.619996 2025-12-02,03:53:48.000,336,11096733,-795,0,1764647627,13279.705837149995,338.35323474000324,54131.62698312 2025-12-02,03:53:49.000,336,11096729,-795,0,1764647628,13279.584583569995,338.3320873499979,54131.68288008001 2025-12-02,03:53:50.000,336,11096694,-795,0,1764647629,13279.57111094999,338.3743821300013,54131.8645452 2025-12-02,03:53:51.000,336,11096667,-795,0,1764647630,13279.61826512,338.3743821300013,54132.067171680006 2025-12-02,03:53:52.000,336,11096710,-795,0,1764647631,13279.483538919994,338.3955295199994,54131.997300480005 2025-12-02,03:53:53.000,336,11096699,-795,0,1764647632,13279.604792499995,338.3955295199994,54132.0042876 2025-12-02,03:53:54.000,336,11096727,-795,0,1764647633,13279.416175819999,338.38848039000004,54131.57108616 2025-12-02,03:53:55.000,336,11096680,-795,0,1764647634,13279.503747849994,338.3814312600007,54131.69685432 2025-12-02,03:53:56.000,336,11096633,-795,0,1764647635,13279.49027522999,338.3814312600007,54131.878519440004 2025-12-02,03:53:57.000,336,11096735,-795,0,1764647636,13279.47680261,338.43782430000283,54132.15101712 2025-12-02,03:53:58.000,336,11096677,-795,0,1764647637,13279.395966889999,338.3814312600007,54132.0741588 2025-12-02,03:53:59.000,336,11096710,-795,0,1764647638,13279.335340099999,338.40257864999876,54132.046210320004 2025-12-02,03:54:00.000,336,11096723,-795,0,1764647639,13279.362285339994,338.38848039000004,54132.13005576 2025-12-02,03:54:01.000,336,11096743,-795,0,1764647640,13279.335340099999,338.35323474000324,54131.85057096001 2025-12-02,03:54:02.000,336,11096726,-795,0,1764647641,13279.382494269994,338.3602838700026,54131.98332624 2025-12-02,03:54:03.000,336,11096666,-795,0,1764647642,13279.301658549994,338.3320873499979,54132.03922320001 2025-12-02,03:54:04.000,336,11096707,-795,0,1764647643,13279.153459729998,338.2333995299996,54131.82262248001 2025-12-02,03:54:05.000,336,11096728,-795,0,1764647644,13279.254504379998,338.3109399599998,54132.10909440001 2025-12-02,03:54:06.000,336,11096726,-795,0,1764647645,13279.247768069989,338.1699573599981,54132.10210728 2025-12-02,03:54:07.000,336,11096682,-795,0,1764647646,13279.301658549994,338.10651519000385,54132.19992696 2025-12-02,03:54:08.000,336,11096744,-795,0,1764647647,13279.065887700002,337.9725817200015,54131.78768688 2025-12-02,03:54:09.000,336,11096708,-795,0,1764647648,13279.106305560003,337.95848346000275,54132.03223608 2025-12-02,03:54:10.000,336,11096669,-795,0,1764647649,13278.870534709997,337.99372910999955,54132.13704288001 2025-12-02,03:54:11.000,336,11096671,-795,0,1764647650,13278.59434599999,338.19110475000343,54132.10210728 2025-12-02,03:54:12.000,336,11096774,-795,0,1764647651,13278.54045552,338.4237260400041,54132.1789656 2025-12-02,03:54:13.000,336,11096684,-795,0,1764647652,13278.654972789991,338.69864211000095,54132.318708 2025-12-02,03:54:14.000,336,11096738,-795,0,1764647653,13278.715599579991,338.719789499999,54132.05319744 2025-12-02,03:54:15.000,336,11096736,-795,0,1764647654,13279.025469840002,338.79732992999925,54132.0042876 2025-12-02,03:54:16.000,336,11096761,-795,0,1764647655,13279.220822829993,338.78323167000053,54132.213901200004 2025-12-02,03:54:17.000,336,11096703,-795,0,1764647656,13279.355549029999,338.7409368900044,54132.33966936 2025-12-02,03:54:18.000,336,11096727,-795,0,1764647657,13279.463329989994,338.7761825400012,54132.64710264 2025-12-02,03:54:19.000,336,11096643,-795,0,1764647658,13279.57111094999,338.78323167000053,54132.66107688001 2025-12-02,03:54:20.000,336,11096641,-795,0,1764647659,13279.59131987999,338.73388775999774,54132.42351480001 2025-12-02,03:54:21.000,336,11096713,-795,0,1764647660,13279.705837149995,338.7268386299984,54132.50736024 2025-12-02,03:54:22.000,336,11096757,-795,0,1764647661,13279.77993656,338.69864211000095,54132.29774664 2025-12-02,03:54:23.000,336,11096723,-795,0,1764647662,13279.887717519996,338.69864211000095,54132.33966936 2025-12-02,03:54:24.000,336,11096743,-795,0,1764647663,13279.921399070001,338.6281508100001,54132.22088832 2025-12-02,03:54:25.000,336,11096754,-795,0,1764647664,13280.103279440002,338.69864211000095,54132.786845040006 2025-12-02,03:54:26.000,336,11096739,-795,0,1764647665,13280.136960989992,338.6845438500022,54132.765883680004 2025-12-02,03:54:27.000,336,11096707,-795,0,1764647666,13280.211060399997,338.7056912400003,54132.74492232 2025-12-02,03:54:28.000,336,11096667,-795,0,1764647667,13280.332313979998,338.7056912400003,54132.85671624001 2025-12-02,03:54:29.000,336,11096659,-795,0,1764647668,13280.352522909998,338.59995429000264,54132.500373120005 2025-12-02,03:54:30.000,336,11096733,-795,0,1764647669,13280.413149699998,338.5224138600024,54132.598192800004 2025-12-02,03:54:31.000,336,11096734,-795,0,1764647670,13280.372731839998,338.64929819999816,54132.67505112 2025-12-02,03:54:32.000,336,11096678,-795,0,1764647671,13280.467040179989,338.51536473000306,54133.0872912 2025-12-02,03:54:33.000,336,11096735,-795,0,1764647672,13280.588293759989,338.46602082000027,54133.19908512 2025-12-02,03:54:34.000,336,11096721,-795,0,1764647673,13280.406413389988,338.3743821300013,54132.87069048 2025-12-02,03:54:35.000,336,11096613,-795,0,1764647674,13280.527666969989,338.38848039000004,54133.09427832001 2025-12-02,03:54:36.000,336,11096665,-795,0,1764647675,13280.500721729994,338.3320873499979,54132.7728708 2025-12-02,03:54:37.000,336,11096740,-795,0,1764647676,13280.507458039989,338.275694310003,54132.87767760001 2025-12-02,03:54:38.000,336,11096718,-795,0,1764647677,13280.514194349998,338.2333995299996,54132.905626080006 2025-12-02,03:54:39.000,336,11096727,-795,0,1764647678,13280.345786600003,338.22635040000023,54133.13620104 2025-12-02,03:54:40.000,336,11096710,-795,0,1764647679,13280.318841359993,338.1981538800028,54133.18511088 2025-12-02,03:54:41.000,336,11096687,-795,0,1764647680,13280.386204459988,338.19110475000343,54133.30389192 2025-12-02,03:54:42.000,336,11096740,-795,0,1764647681,13280.332313979998,338.19110475000343,54133.38075024001 2025-12-02,03:54:43.000,336,11096676,-795,0,1764647682,13280.258214569993,338.15585909999936,54133.04536848001 2025-12-02,03:54:44.000,336,11096740,-795,0,1764647683,13280.069597889997,338.0642204100004,54132.65408976 2025-12-02,03:54:45.000,336,11096698,-795,0,1764647684,13280.103279440002,338.14176084000064,54132.89863896001 2025-12-02,03:54:46.000,336,11096736,-795,0,1764647685,13280.056125269992,338.0994660600045,54133.19908512 2025-12-02,03:54:47.000,336,11096683,-795,0,1764647686,13279.894453829991,338.09241692999785,54133.06632984001 2025-12-02,03:54:48.000,336,11096717,-795,0,1764647687,13280.136960989992,338.05717128000106,54133.49953128001 2025-12-02,03:54:49.000,336,11096723,-795,0,1764647688,13280.103279440002,337.9655325900021,54133.47856992001 2025-12-02,03:54:50.000,336,11096730,-795,0,1764647689,13280.035916339992,337.84569737999846,54133.19209800001 2025-12-02,03:54:51.000,336,11096685,-795,0,1764647690,13279.827090729996,337.74700956000015,54132.92658744001 2025-12-02,03:54:52.000,336,11096646,-795,0,1764647691,13279.726046079995,337.6765182599993,54133.073316960006 2025-12-02,03:54:53.000,336,11096656,-795,0,1764647692,13279.44985736999,337.71176391000336,54133.2270336 2025-12-02,03:54:54.000,336,11096685,-795,0,1764647693,13279.207350209988,337.7822552100042,54133.052355600004 2025-12-02,03:54:55.000,336,11096737,-795,0,1764647694,13279.166932349988,338.0007782399989,54133.37376312 2025-12-02,03:54:56.000,336,11096728,-795,0,1764647695,13279.166932349988,338.0994660600045,54133.52747976001 2025-12-02,03:54:57.000,336,11096704,-795,0,1764647696,13279.187141279988,338.10651519000385,54133.35280176 2025-12-02,03:54:58.000,336,11096741,-795,0,1764647697,13279.187141279988,338.2333995299996,54133.41568584 2025-12-02,03:54:59.000,336,11096630,-795,0,1764647698,13279.025469840002,338.21930127000087,54133.17812376 2025-12-02,03:55:00.000,336,11096639,-795,0,1764647699,13279.079360319993,338.275694310003,54133.6113252 2025-12-02,03:55:01.000,336,11096750,-795,0,1764647700,13279.139987109993,338.35323474000324,54133.6113252 2025-12-02,03:55:02.000,336,11096714,-795,0,1764647701,13279.079360319993,338.3743821300013,54133.73010624 2025-12-02,03:55:03.000,336,11096752,-795,0,1764647702,13279.052415079997,338.4096277799981,54133.58337672 2025-12-02,03:55:04.000,336,11096680,-795,0,1764647703,13278.964843050002,338.275694310003,54133.03139424 2025-12-02,03:55:05.000,336,11096668,-795,0,1764647704,13279.005260910002,338.4096277799981,54133.25498208 2025-12-02,03:55:06.000,336,11096785,-795,0,1764647705,13279.038942459993,338.40257864999876,54133.49953128001 2025-12-02,03:55:07.000,336,11096618,-795,0,1764647706,13279.038942459993,338.48716820999834,54133.68818352 2025-12-02,03:55:08.000,336,11096716,-795,0,1764647707,13278.985051980002,338.46602082000027,54133.69517064001 2025-12-02,03:55:09.000,336,11096759,-795,0,1764647708,13278.937897809992,338.4730699499996,54133.52049264 2025-12-02,03:55:10.000,336,11096728,-795,0,1764647709,13278.904216260002,338.4237260400041,54133.47856992001 2025-12-02,03:55:11.000,336,11096694,-795,0,1764647710,13278.937897809992,338.4096277799981,54133.38075024001 2025-12-02,03:55:12.000,336,11096740,-795,0,1764647711,13278.964843050002,338.3955295199994,54133.52747976001 2025-12-02,03:55:13.000,336,11096742,-795,0,1764647712,13278.971579359997,338.3602838700026,54133.45062144001 2025-12-02,03:55:14.000,336,11096668,-795,0,1764647713,13278.782962680001,338.275694310003,54133.35978888001 2025-12-02,03:55:15.000,336,11096731,-795,0,1764647714,13278.904216260002,338.3109399599998,54133.555428240004 2025-12-02,03:55:16.000,336,11096670,-795,0,1764647715,13278.890743639997,338.275694310003,54133.56241536 2025-12-02,03:55:17.000,336,11096708,-795,0,1764647716,13278.910952569997,338.26864518000366,54133.53446688 2025-12-02,03:55:18.000,336,11096704,-795,0,1764647717,13278.884007330002,338.1981538800028,54133.268956320004 2025-12-02,03:55:19.000,336,11096691,-795,0,1764647718,13278.850325779997,338.1840556200041,54133.16414952001 2025-12-02,03:55:20.000,336,11096711,-795,0,1764647719,13278.884007330002,338.14880997,54133.268956320004 2025-12-02,03:55:21.000,336,11096705,-795,0,1764647720,13278.931161499997,338.21930127000087,54133.66023504 2025-12-02,03:55:22.000,336,11096674,-795,0,1764647721,13278.917688879992,338.1840556200041,54133.63228656 2025-12-02,03:55:23.000,336,11096637,-795,0,1764647722,13278.931161499997,338.20520301000215,54133.56940248001 2025-12-02,03:55:24.000,336,11096714,-795,0,1764647723,13278.749281129996,338.1276625800019,54133.31087904001 2025-12-02,03:55:25.000,336,11096739,-795,0,1764647724,13278.803171610001,338.1347117100013,54133.14318816001 2025-12-02,03:55:26.000,336,11096767,-795,0,1764647725,13278.809907919996,338.12061345000257,54133.1571624 2025-12-02,03:55:27.000,336,11096741,-795,0,1764647726,13278.850325779997,338.10651519000385,54133.27594344 2025-12-02,03:55:28.000,336,11096747,-795,0,1764647727,13278.857062089992,338.0994660600045,54133.66722216001 2025-12-02,03:55:29.000,336,11096730,-795,0,1764647728,13278.809907919996,338.07831866999913,54133.53446688 2025-12-02,03:55:30.000,336,11096699,-795,0,1764647729,13278.830116849997,338.05717128000106,54133.387737360004 2025-12-02,03:55:31.000,336,11096604,-795,0,1764647730,13278.722335890001,338.0289747600036,54133.64626080001 2025-12-02,03:55:32.000,336,11096720,-795,0,1764647731,13278.715599579991,337.97963085000083,54133.08030408 2025-12-02,03:55:33.000,336,11096737,-795,0,1764647732,13278.789698989996,338.0289747600036,54133.19908512 2025-12-02,03:55:34.000,336,11096713,-795,0,1764647733,13278.634763859991,337.9232378099987,54132.77985792001 2025-12-02,03:55:35.000,336,11096700,-795,0,1764647734,13278.769490059996,338.036023890003,54133.408698720006 2025-12-02,03:55:36.000,336,11096713,-795,0,1764647735,13278.857062089992,338.00782736999827,54133.56940248001 2025-12-02,03:55:37.000,336,11096691,-795,0,1764647736,13278.850325779997,337.9866799800002,54133.52747976001 2025-12-02,03:55:38.000,336,11096676,-795,0,1764647737,13278.836853159992,337.9725817200015,54133.436647200004 2025-12-02,03:55:39.000,336,11096630,-795,0,1764647738,13278.816644229992,337.9373360700047,54133.17812376 2025-12-02,03:55:40.000,336,11096700,-795,0,1764647739,13278.863798400002,337.9655325900021,54133.21305936001 2025-12-02,03:55:41.000,336,11096692,-795,0,1764647740,13278.816644229992,337.9373360700047,54133.05934272 2025-12-02,03:55:42.000,336,11096708,-795,0,1764647741,13278.823380540001,337.93028693999804,54133.39472448 2025-12-02,03:55:43.000,336,11096668,-795,0,1764647742,13278.884007330002,337.97963085000083,54133.53446688 2025-12-02,03:55:44.000,336,11096700,-795,0,1764647743,13278.782962680001,337.9232378099987,54133.16414952001 2025-12-02,03:55:45.000,336,11096707,-795,0,1764647744,13278.964843050002,337.9725817200015,54133.41568584 2025-12-02,03:55:46.000,336,11096700,-795,0,1764647745,13278.884007330002,337.94438520000404,54132.954535920006 2025-12-02,03:55:47.000,336,11096650,-795,0,1764647746,13278.971579359997,337.99372910999955,54133.15017528 2025-12-02,03:55:48.000,336,11096724,-795,0,1764647747,13279.018733529992,338.0148765000049,54133.19209800001 2025-12-02,03:55:49.000,336,11096646,-795,0,1764647748,13278.985051980002,338.07831866999913,54133.4715828 2025-12-02,03:55:50.000,336,11096771,-795,0,1764647749,13278.944634120002,338.04307302000234,54133.366776 2025-12-02,03:55:51.000,336,11096718,-795,0,1764647750,13278.904216260002,338.1347117100013,54133.39472448 2025-12-02,03:55:52.000,336,11096694,-795,0,1764647751,13279.045678770002,338.14176084000064,54133.576389600006 2025-12-02,03:55:53.000,336,11096742,-795,0,1764647752,13279.025469840002,338.0994660600045,54133.24799496 2025-12-02,03:55:54.000,336,11096706,-795,0,1764647753,13278.816644229992,338.0853677999985,54132.98947152 2025-12-02,03:55:55.000,336,11096649,-795,0,1764647754,13278.978315669992,338.1770064900047,54133.16414952001 2025-12-02,03:55:56.000,336,11096719,-795,0,1764647755,13279.005260910002,338.2122521400015,54133.4715828 2025-12-02,03:55:57.000,336,11096723,-795,0,1764647756,13279.038942459993,338.21930127000087,54133.541454 2025-12-02,03:55:58.000,336,11096718,-795,0,1764647757,13279.018733529992,338.25454691999767,54133.59036384 2025-12-02,03:55:59.000,336,11096699,-795,0,1764647758,13278.884007330002,338.2333995299996,54133.35280176 2025-12-02,03:56:00.000,336,11096733,-795,0,1764647759,13278.991788289997,338.25454691999767,54133.052355600004 2025-12-02,03:56:01.000,336,11096704,-795,0,1764647760,13279.032206149997,338.2827434400024,54133.1571624 2025-12-02,03:56:02.000,336,11096704,-795,0,1764647761,13279.032206149997,338.30389083000046,54133.18511088 2025-12-02,03:56:03.000,336,11096649,-795,0,1764647762,13278.971579359997,338.3391364800045,54133.4715828 2025-12-02,03:56:04.000,336,11096776,-795,0,1764647763,13278.816644229992,338.2474977899983,54133.003445760005 2025-12-02,03:56:05.000,336,11096743,-795,0,1764647764,13278.863798400002,338.32503821999853,54133.23402072001 2025-12-02,03:56:06.000,336,11096720,-795,0,1764647765,13278.823380540001,338.3179890899992,54133.08030408 2025-12-02,03:56:07.000,336,11096717,-795,0,1764647766,13278.910952569997,338.2827434400024,54133.01742 2025-12-02,03:56:08.000,336,11096685,-795,0,1764647767,13278.958106739992,338.28979257000174,54132.98947152 2025-12-02,03:56:09.000,336,11096687,-795,0,1764647768,13278.917688879992,338.275694310003,54132.954535920006 2025-12-02,03:56:10.000,336,11096708,-795,0,1764647769,13278.897479949992,338.24044865999895,54133.15017528 2025-12-02,03:56:11.000,336,11096671,-795,0,1764647770,13278.924425190002,338.25454691999767,54133.19908512 2025-12-02,03:56:12.000,336,11096656,-795,0,1764647771,13278.951370429997,338.21930127000087,54133.241007840006 2025-12-02,03:56:13.000,336,11096676,-795,0,1764647772,13278.971579359997,338.1981538800028,54133.27594344 2025-12-02,03:56:14.000,336,11096718,-795,0,1764647773,13278.816644229992,338.09241692999785,54132.6331284 2025-12-02,03:56:15.000,336,11096728,-795,0,1764647774,13278.910952569997,338.1840556200041,54132.82178064 2025-12-02,03:56:16.000,336,11096729,-795,0,1764647775,13279.059151389993,338.1347117100013,54132.94056168 2025-12-02,03:56:17.000,336,11096702,-795,0,1764647776,13279.059151389993,338.14176084000064,54133.26196920001 2025-12-02,03:56:18.000,336,11096741,-795,0,1764647777,13279.113041869998,338.1629082299987,54133.241007840006 2025-12-02,03:56:19.000,336,11096703,-795,0,1764647778,13279.032206149997,338.1135643200032,54133.052355600004 2025-12-02,03:56:20.000,336,11096703,-795,0,1764647779,13279.038942459993,338.07831866999913,54132.80780640001 2025-12-02,03:56:21.000,336,11096701,-795,0,1764647780,13279.126514490003,338.1276625800019,54132.75190944 2025-12-02,03:56:22.000,336,11096700,-795,0,1764647781,13279.261240689993,338.1135643200032,54132.81479352 2025-12-02,03:56:23.000,336,11096699,-795,0,1764647782,13279.301658549994,338.10651519000385,54132.835754880005 2025-12-02,03:56:24.000,336,11096708,-795,0,1764647783,13279.166932349988,338.0853677999985,54132.64710264 2025-12-02,03:56:25.000,336,11096724,-795,0,1764647784,13279.395966889999,338.1276625800019,54133.073316960006 2025-12-02,03:56:26.000,336,11096758,-795,0,1764647785,13279.483538919994,338.14880997,54133.13620104 2025-12-02,03:56:27.000,336,11096720,-795,0,1764647786,13279.503747849994,338.0642204100004,54133.0872912 2025-12-02,03:56:28.000,336,11096700,-795,0,1764647787,13279.584583569995,338.04307302000234,54132.737935200006 2025-12-02,03:56:29.000,336,11096731,-795,0,1764647788,13279.57784726,337.9866799800002,54132.56325720001 2025-12-02,03:56:30.000,336,11096640,-795,0,1764647789,13279.57111094999,337.95848346000275,54132.53530872 2025-12-02,03:56:31.000,336,11096739,-795,0,1764647790,13279.57111094999,337.9514343300034,54132.84972912 2025-12-02,03:56:32.000,336,11096731,-795,0,1764647791,13279.705837149995,337.97963085000083,54133.10825256 2025-12-02,03:56:33.000,336,11096679,-795,0,1764647792,13279.61152880999,337.8809430300025,54132.77985792001 2025-12-02,03:56:34.000,336,11096650,-795,0,1764647793,13279.57111094999,337.8245499900004,54132.73094808001 2025-12-02,03:56:35.000,336,11096711,-795,0,1764647794,13279.67889191,337.77520608000486,54132.48639888 2025-12-02,03:56:36.000,336,11096643,-795,0,1764647795,13279.69910084,337.7188130400027,54132.598192800004 2025-12-02,03:56:37.000,336,11096757,-795,0,1764647796,13279.71257345999,337.69766565000464,54132.56325720001 2025-12-02,03:56:38.000,336,11096762,-795,0,1764647797,13279.75299131999,337.68356738999864,54132.905626080006 2025-12-02,03:56:39.000,336,11096712,-795,0,1764647798,13279.625001429995,337.6130760899978,54132.765883680004 2025-12-02,03:56:40.000,336,11096724,-795,0,1764647799,13279.67215559999,337.59897782999906,54132.716973840004 2025-12-02,03:56:41.000,336,11096727,-795,0,1764647800,13279.726046079995,337.52143739999883,54132.82178064 2025-12-02,03:56:42.000,336,11096735,-795,0,1764647801,13279.746255009995,337.52143739999883,54132.46543752 2025-12-02,03:56:43.000,336,11096708,-795,0,1764647802,13279.75299131999,337.43684783999925,54132.37460496001 2025-12-02,03:56:44.000,336,11096779,-795,0,1764647803,13279.61152880999,337.3240617600022,54131.84358384 2025-12-02,03:56:45.000,336,11096712,-795,0,1764647804,13279.71257345999,337.46504436000396,54132.51434736 2025-12-02,03:56:46.000,336,11096701,-795,0,1764647805,13279.7395187,337.37340566999774,54132.4584504 2025-12-02,03:56:47.000,336,11096724,-795,0,1764647806,13279.81361810999,337.3663565399984,54132.5283216 2025-12-02,03:56:48.000,336,11096724,-795,0,1764647807,13279.81361810999,337.35225827999966,54132.570244320006 2025-12-02,03:56:49.000,336,11096713,-795,0,1764647808,13279.685628219995,337.2606195900007,54132.02524896 2025-12-02,03:56:50.000,336,11096698,-795,0,1764647809,13279.69910084,337.1971774199992,54132.01127472 2025-12-02,03:56:51.000,336,11096729,-795,0,1764647810,13279.786672869996,337.1478335100037,54132.06018456001 2025-12-02,03:56:52.000,336,11096692,-795,0,1764647811,13279.75299131999,337.1125878599996,54132.13005576 2025-12-02,03:56:53.000,336,11096720,-795,0,1764647812,13279.75299131999,337.0773422100028,54132.27678528001 2025-12-02,03:56:54.000,336,11096767,-795,0,1764647813,13279.55763833,336.9786543900045,54132.03922320001 2025-12-02,03:56:55.000,336,11096737,-795,0,1764647814,13279.625001429995,336.9504578699998,54131.98332624 2025-12-02,03:56:56.000,336,11096690,-795,0,1764647815,13279.705837149995,336.8658683100002,54131.829609600005 2025-12-02,03:56:57.000,336,11096704,-795,0,1764647816,13279.746255009995,336.8094752699981,54131.77371264001 2025-12-02,03:56:58.000,336,11096738,-795,0,1764647817,13279.67889191,336.73193483999785,54131.70384144001 2025-12-02,03:56:59.000,336,11096647,-795,0,1764647818,13279.625001429995,336.69668919000105,54131.73877704 2025-12-02,03:57:00.000,336,11096681,-795,0,1764647819,13279.645210359995,336.675541800003,54131.76672552 2025-12-02,03:57:01.000,336,11096741,-795,0,1764647820,13279.766463939995,336.66144354000426,54131.82262248001 2025-12-02,03:57:02.000,336,11096750,-795,0,1764647821,13279.75972763,336.63324701999954,54131.780699760006 2025-12-02,03:57:03.000,336,11096740,-795,0,1764647822,13279.766463939995,336.5627557199987,54131.31256272 2025-12-02,03:57:04.000,336,11096728,-795,0,1764647823,13279.705837149995,336.48521528999845,54131.03307792001 2025-12-02,03:57:05.000,336,11096731,-795,0,1764647824,13279.854035969991,336.48521528999845,54131.31954984001 2025-12-02,03:57:06.000,336,11096706,-795,0,1764647825,13279.968553239996,336.49931355000444,54131.68288008001 2025-12-02,03:57:07.000,336,11096725,-795,0,1764647826,13279.975289549991,336.5275100700019,54131.613008880006 2025-12-02,03:57:08.000,336,11096722,-795,0,1764647827,13279.928135379996,336.5557065899993,54131.46627936001 2025-12-02,03:57:09.000,336,11096757,-795,0,1764647828,13279.968553239996,336.3935765999995,54131.34749832001 2025-12-02,03:57:10.000,336,11096689,-795,0,1764647829,13279.988762169996,336.32308529999864,54130.98416808001 2025-12-02,03:57:11.000,336,11096758,-795,0,1764647830,13280.096543129992,336.40062572999886,54131.158846080005 2025-12-02,03:57:12.000,336,11096757,-795,0,1764647831,13280.150433609997,336.3935765999995,54131.15185896001 2025-12-02,03:57:13.000,336,11096708,-795,0,1764647832,13280.170642539997,336.3724292100014,54131.396408160006 2025-12-02,03:57:14.000,336,11096666,-795,0,1764647833,13279.995498479992,336.3160361699993,54130.991155200005 2025-12-02,03:57:15.000,336,11096679,-795,0,1764647834,13280.291896119998,336.3583309500027,54131.17980744001 2025-12-02,03:57:16.000,336,11096655,-795,0,1764647835,13280.325577670003,336.3794783400008,54131.24967864001 2025-12-02,03:57:17.000,336,11096723,-795,0,1764647836,13280.386204459988,336.30193791000056,54130.92827112 2025-12-02,03:57:18.000,336,11096756,-795,0,1764647837,13280.446831249988,336.30193791000056,54130.921284000004 2025-12-02,03:57:19.000,336,11096709,-795,0,1764647838,13280.493985419998,336.2596431300044,54130.90032264 2025-12-02,03:57:20.000,336,11096683,-795,0,1764647839,13280.467040179989,336.33718356000463,54131.18679456 2025-12-02,03:57:21.000,336,11096756,-795,0,1764647840,13280.507458039989,336.2807905200025,54131.10294912001 2025-12-02,03:57:22.000,336,11096736,-795,0,1764647841,13280.621975309994,336.26669226000377,54131.21474304 2025-12-02,03:57:23.000,336,11096667,-795,0,1764647842,13280.702811029994,336.25259399999777,54131.17980744001 2025-12-02,03:57:24.000,336,11096724,-795,0,1764647843,13280.621975309994,336.1609553099988,54130.44615984 2025-12-02,03:57:25.000,336,11096707,-795,0,1764647844,13280.72975626999,336.2102992200016,54130.66974768 2025-12-02,03:57:26.000,336,11096702,-795,0,1764647845,13280.803855679995,336.1962009600029,54130.59987648001 2025-12-02,03:57:27.000,336,11096710,-795,0,1764647846,13280.904900329995,336.217348350001,54131.061026400006 2025-12-02,03:57:28.000,336,11096735,-795,0,1764647847,13280.97226342999,336.1680044399982,54131.05403928001 2025-12-02,03:57:29.000,336,11096663,-795,0,1764647848,13280.95879081,336.1468570500001,54130.84442568001 2025-12-02,03:57:30.000,336,11096678,-795,0,1764647849,13281.08004439,336.11866053000267,54130.921284000004 2025-12-02,03:57:31.000,336,11096619,-795,0,1764647850,13281.181089040001,336.09046400999796,54130.59987648001 2025-12-02,03:57:32.000,336,11096734,-795,0,1764647851,13281.268661069997,336.05521836000116,54130.655773440005 2025-12-02,03:57:33.000,336,11096731,-795,0,1764647852,13281.369705719997,336.0975131400046,54130.62782496001 2025-12-02,03:57:34.000,336,11096673,-795,0,1764647853,13281.214770589992,336.01997271000437,54130.59987648001 2025-12-02,03:57:35.000,336,11096724,-795,0,1764647854,13281.464014060002,336.09046400999796,54130.83045144 2025-12-02,03:57:36.000,336,11096734,-795,0,1764647855,13281.517904539993,336.1116114000033,54130.87936128 2025-12-02,03:57:37.000,336,11096724,-795,0,1764647856,13281.699784909993,336.0481692300018,54130.99814232 2025-12-02,03:57:38.000,336,11096668,-795,0,1764647857,13281.807565869989,336.0058744499984,54130.67673480001 2025-12-02,03:57:39.000,336,11096709,-795,0,1764647858,13281.780620629994,335.9635796700022,54130.52301816 2025-12-02,03:57:40.000,336,11096671,-795,0,1764647859,13281.901874209994,335.9353831500048,54130.57891512001 2025-12-02,03:57:41.000,336,11096726,-795,0,1764647860,13282.002918859995,335.9142357599994,54130.991155200005 2025-12-02,03:57:42.000,336,11096752,-795,0,1764647861,13282.07701827,335.92833401999815,54130.9562196 2025-12-02,03:57:43.000,336,11096706,-795,0,1764647862,13282.043336719995,335.8648918500039,54130.86538704001 2025-12-02,03:57:44.000,336,11096698,-795,0,1764647863,13282.15785399,335.80849881000177,54130.59987648001 2025-12-02,03:57:45.000,336,11096683,-795,0,1764647864,13282.27910757,335.80849881000177,54130.62083784 2025-12-02,03:57:46.000,336,11096694,-795,0,1764647865,13282.400361150001,335.76620402999833,54130.725644640006 2025-12-02,03:57:47.000,336,11096693,-795,0,1764647866,13282.407097459996,335.7732531599977,54130.655773440005 2025-12-02,03:57:48.000,336,11096729,-795,0,1764647867,13282.454251629992,335.74505664000026,54130.96320672001 2025-12-02,03:57:49.000,336,11096732,-795,0,1764647868,13282.434042699992,335.69571273000474,54130.87936128 2025-12-02,03:57:50.000,336,11096751,-795,0,1764647869,13282.440779010001,335.64636882000195,54130.79551584001 2025-12-02,03:57:51.000,336,11096729,-795,0,1764647870,13282.481196870001,335.6393196900026,54130.96320672001 2025-12-02,03:57:52.000,336,11096692,-795,0,1764647871,13282.514878419992,335.5406318700043,54130.71865752001 2025-12-02,03:57:53.000,336,11096741,-795,0,1764647872,13282.420570080001,335.49833709000086,54130.58590224 2025-12-02,03:57:54.000,336,11096671,-795,0,1764647873,13282.312789119991,335.35030535999977,54130.25052048 2025-12-02,03:57:55.000,336,11096651,-795,0,1764647874,13282.420570080001,335.44899317999807,54130.84442568001 2025-12-02,03:57:56.000,336,11096722,-795,0,1764647875,13282.380152220001,335.3785018800045,54130.88634840001 2025-12-02,03:57:57.000,336,11096727,-795,0,1764647876,13282.359943290001,335.3432562300004,54130.93525824001 2025-12-02,03:57:58.000,336,11096731,-795,0,1764647877,13282.31952543,335.28686318999826,54130.87936128 2025-12-02,03:57:59.000,336,11096715,-795,0,1764647878,13282.23868971,335.1599788500025,54130.46013408001 2025-12-02,03:58:00.000,336,11096715,-795,0,1764647879,13282.25889864,335.13883146000444,54130.41821136 2025-12-02,03:58:01.000,336,11096723,-795,0,1764647880,13282.353206979991,335.1106349399997,54130.54397952 2025-12-02,03:58:02.000,336,11096718,-795,0,1764647881,13282.393624839991,335.10358581000037,54130.90730976 2025-12-02,03:58:03.000,336,11096729,-795,0,1764647882,13282.332998049991,335.10358581000037,54130.81647720001 2025-12-02,03:58:04.000,336,11096727,-795,0,1764647883,13282.184799229995,335.02604538000014,54130.51603104 2025-12-02,03:58:05.000,336,11096774,-795,0,1764647884,13282.184799229995,334.99079973000335,54130.66974768 2025-12-02,03:58:06.000,336,11096720,-795,0,1764647885,13282.245426019996,334.94145582000056,54130.31340456001 2025-12-02,03:58:07.000,336,11096742,-795,0,1764647886,13282.27910757,334.9485049499999,54130.48109544001 2025-12-02,03:58:08.000,336,11096689,-795,0,1764647887,13282.292580189991,334.86391539000033,54130.488082560005 2025-12-02,03:58:09.000,336,11096759,-795,0,1764647888,13282.25889864,334.8216206100042,54130.74660600001 2025-12-02,03:58:10.000,336,11096683,-795,0,1764647889,13282.245426019996,334.7722767000014,54130.606863600005 2025-12-02,03:58:11.000,336,11096650,-795,0,1764647890,13282.27910757,334.71588365999924,54130.62083784 2025-12-02,03:58:12.000,336,11096728,-795,0,1764647891,13282.23868971,334.6524414899977,54130.68372192 2025-12-02,03:58:13.000,336,11096665,-795,0,1764647892,13282.15785399,334.4903114999979,54130.07584248001 2025-12-02,03:58:14.000,336,11096669,-795,0,1764647893,13282.07028195999,334.3422797700041,54129.88020312001 2025-12-02,03:58:15.000,336,11096716,-795,0,1764647894,13282.164590299995,334.40572193999833,54130.2575076 2025-12-02,03:58:16.000,336,11096731,-795,0,1764647895,13282.21848078,334.3281815099981,54130.67673480001 2025-12-02,03:58:17.000,336,11096713,-795,0,1764647896,13282.205008159995,334.2506410799979,54130.66276056 2025-12-02,03:58:18.000,336,11096729,-795,0,1764647897,13282.21174446999,334.1801497800043,54130.56494088 2025-12-02,03:58:19.000,336,11096687,-795,0,1764647898,13282.09049088999,334.07441282999935,54130.37628864 2025-12-02,03:58:20.000,336,11096709,-795,0,1764647899,13282.11069981999,333.9475284900036,54130.13872656 2025-12-02,03:58:21.000,336,11096719,-795,0,1764647900,13282.124172439995,333.848840669998,54130.152700800005 2025-12-02,03:58:22.000,336,11096699,-795,0,1764647901,13282.124172439995,333.8347424099993,54130.103790960005 2025-12-02,03:58:23.000,336,11096696,-795,0,1764647902,13281.92881944999,333.67966154999885,54130.07584248001 2025-12-02,03:58:24.000,336,11096719,-795,0,1764647903,13281.91534683,333.58097373000055,54130.033919760004 2025-12-02,03:58:25.000,336,11096700,-795,0,1764647904,13282.05007302999,333.56687547000183,54130.20859776 2025-12-02,03:58:26.000,336,11096690,-795,0,1764647905,13282.07028195999,333.5104824299997,54130.31340456001 2025-12-02,03:58:27.000,336,11096686,-795,0,1764647906,13281.98944623999,333.34835243999987,54129.96404856 2025-12-02,03:58:28.000,336,11096754,-795,0,1764647907,13281.95576469,333.2919593999977,54129.79635768 2025-12-02,03:58:29.000,336,11096695,-795,0,1764647908,13281.82777479999,333.1157311499992,54129.59373120001 2025-12-02,03:58:30.000,336,11096750,-795,0,1764647909,13281.841247419994,333.13687854000455,54129.887190240006 2025-12-02,03:58:31.000,336,11096712,-795,0,1764647910,13281.841247419994,333.0522889799977,54129.998984159996 2025-12-02,03:58:32.000,336,11096713,-795,0,1764647911,13281.881665279994,333.02409246000025,54130.0828296 2025-12-02,03:58:33.000,336,11096731,-795,0,1764647912,13281.881665279994,332.93950290000066,54130.01994552 2025-12-02,03:58:34.000,336,11096655,-795,0,1764647913,13281.733466459998,332.7844220400002,54129.45398880001 2025-12-02,03:58:35.000,336,11096733,-795,0,1764647914,13281.800829559994,332.79147116999957,54129.46097592 2025-12-02,03:58:36.000,336,11096642,-795,0,1764647915,13281.861456349994,332.70688161,54129.50289864001 2025-12-02,03:58:37.000,336,11096734,-795,0,1764647916,13281.84798372999,332.67868509000255,54129.79635768 2025-12-02,03:58:38.000,336,11096689,-755,0,1764647917,13281.854720039999,332.5870464000036,54129.8033448 2025-12-02,03:58:39.000,336,11096696,-795,0,1764647918,13281.821038489994,332.5095059700034,54129.719499360006 2025-12-02,03:58:40.000,336,11096702,-795,0,1764647919,13281.800829559994,332.4531129300012,54129.69155088001 2025-12-02,03:58:41.000,336,11096707,-795,0,1764647920,13281.84798372999,332.4601620600006,54129.57975696 2025-12-02,03:58:42.000,336,11096753,-795,0,1764647921,13281.874928969999,332.3262285899982,54129.4889244 2025-12-02,03:58:43.000,336,11096605,-795,0,1764647922,13281.861456349994,332.28393381000205,54129.328220639996 2025-12-02,03:58:44.000,336,11096715,-795,0,1764647923,13281.672839669998,332.1640985999984,54129.363156240004 2025-12-02,03:58:45.000,336,11096707,-795,0,1764647924,13281.794093249999,332.1640985999984,54129.57276984001 2025-12-02,03:58:46.000,336,11096708,-795,0,1764647925,13281.84798372999,332.17114772999776,54129.69155088001 2025-12-02,03:58:47.000,336,11096695,-795,0,1764647926,13281.693048599998,332.10065643000416,54129.45398880001 2025-12-02,03:58:48.000,336,11096712,-795,0,1764647927,13281.767148009989,332.0301651300033,54129.47495016001 2025-12-02,03:58:49.000,336,11096708,-795,0,1764647928,13281.726730149989,331.95967383000243,54129.048735840006 2025-12-02,03:58:50.000,336,11096698,-795,0,1764647929,13281.807565869989,331.95262470000307,54129.37713048001 2025-12-02,03:58:51.000,336,11096655,-795,0,1764647930,13281.746939079989,331.95262470000307,54129.39110472 2025-12-02,03:58:52.000,336,11096676,-795,0,1764647931,13281.753675389999,331.87508427000284,54129.47495016001 2025-12-02,03:58:53.000,336,11096679,-795,0,1764647932,13281.814302179999,331.9032807900003,54129.44700168 2025-12-02,03:58:54.000,336,11096703,-795,0,1764647933,13281.746939079989,331.74115080000047,54129.16751688001 2025-12-02,03:58:55.000,336,11096732,-795,0,1764647934,13281.821038489994,331.7341016700011,54129.2443752 2025-12-02,03:58:56.000,336,11096758,-795,0,1764647935,13281.861456349994,331.60016819999873,54129.30027216 2025-12-02,03:58:57.000,336,11096700,-795,0,1764647936,13281.861456349994,331.52967689999787,54129.35616912001 2025-12-02,03:58:58.000,336,11096710,-795,0,1764647937,13281.821038489994,331.5085295099998,54129.4889244 2025-12-02,03:58:59.000,336,11096702,-795,0,1764647938,13281.719993839994,331.46623473000363,54129.46796304 2025-12-02,03:59:00.000,336,11096754,-795,0,1764647939,13281.706521219989,331.41689082000084,54129.4889244 2025-12-02,03:59:01.000,336,11096735,-795,0,1764647940,13281.713257529998,331.38164517000405,54129.663602399996 2025-12-02,03:59:02.000,336,11096647,-795,0,1764647941,13281.706521219989,331.33230126000126,54129.54482136001 2025-12-02,03:59:03.000,336,11096766,-795,0,1764647942,13281.612212879998,331.25476083000103,54129.2443752 2025-12-02,03:59:04.000,336,11096770,-795,0,1764647943,13281.585267639988,331.15607301000273,54128.95790328 2025-12-02,03:59:05.000,336,11096727,-795,0,1764647944,13281.625685499988,331.17017127000145,54129.39110472 2025-12-02,03:59:06.000,336,11096738,-795,0,1764647945,13281.773884319999,331.2124660500049,54129.70552512 2025-12-02,03:59:07.000,336,11096694,-795,0,1764647946,13281.713257529998,331.1772204000008,54129.64264104001 2025-12-02,03:59:08.000,336,11096707,-795,0,1764647947,13281.666103359988,331.07148345000314,54129.63565392 2025-12-02,03:59:09.000,336,11096726,-795,0,1764647948,13281.612212879998,330.9939430200029,54129.39110472 2025-12-02,03:59:10.000,336,11096711,-795,0,1764647949,13281.592003949998,330.92345172000205,54129.20245248 2025-12-02,03:59:11.000,336,11096710,-795,0,1764647950,13281.585267639988,330.92345172000205,54129.363156240004 2025-12-02,03:59:12.000,336,11096704,-795,0,1764647951,13281.592003949998,330.8670586799999,54129.64264104001 2025-12-02,03:59:13.000,336,11096750,-795,0,1764647952,13281.511168229998,330.7824691200003,54129.75443496 2025-12-02,03:59:14.000,336,11096658,-795,0,1764647953,13281.362969410002,330.6062408700018,54129.314246400005 2025-12-02,03:59:15.000,336,11096688,-795,0,1764647954,13281.450541439997,330.6344373899992,54129.65661528 2025-12-02,03:59:16.000,336,11096648,-795,0,1764647955,13281.457277749992,330.556896959999,54129.40507896001 2025-12-02,03:59:17.000,336,11096736,-795,0,1764647956,13281.437068819992,330.4723073999994,54129.39110472 2025-12-02,03:59:18.000,336,11096761,-795,0,1764647957,13281.410123579997,330.40181609999854,54129.349182 2025-12-02,03:59:19.000,336,11096750,-795,0,1764647958,13281.187825349996,330.31722653999896,54129.41206608 2025-12-02,03:59:20.000,336,11096757,-795,0,1764647959,13281.282133690002,330.2467352399981,54129.64264104001 2025-12-02,03:59:21.000,336,11096749,-795,0,1764647960,13281.248452139997,330.20444046000193,54129.649628160005 2025-12-02,03:59:22.000,336,11096652,-795,0,1764647961,13281.261924760001,330.1269000300017,54129.75443496 2025-12-02,03:59:23.000,336,11096681,-795,0,1764647962,13281.147407489996,330.0141139500047,54129.33520776001 2025-12-02,03:59:24.000,336,11096685,-795,0,1764647963,13280.985736049995,329.88722961000167,54128.83213512001 2025-12-02,03:59:25.000,336,11096714,-795,0,1764647964,13280.965527119995,329.9154261299991,54129.11860704001 2025-12-02,03:59:26.000,336,11096712,-795,0,1764647965,13280.864482469995,329.78854179000336,54129.23040096 2025-12-02,03:59:27.000,336,11096741,-795,0,1764647966,13280.743228889994,329.6898539699978,54129.28629792001 2025-12-02,03:59:28.000,336,11096768,-795,0,1764647967,13280.83753723,329.66165745000035,54129.44700168 2025-12-02,03:59:29.000,336,11096751,-795,0,1764647968,13280.68933840999,329.6193626700042,54129.41206608 2025-12-02,03:59:30.000,336,11096727,-795,0,1764647969,13280.642184239994,329.4713309400031,54129.20245248 2025-12-02,03:59:31.000,336,11096700,-795,0,1764647970,13280.487249109989,329.46428181000374,54128.95091616001 2025-12-02,03:59:32.000,336,11096693,-795,0,1764647971,13280.426622319988,329.3585448599988,54129.05572296 2025-12-02,03:59:33.000,336,11096685,-795,0,1764647972,13280.271687189997,329.3726431200048,54129.37713048001 2025-12-02,03:59:34.000,336,11096685,-795,0,1764647973,13280.204324090002,329.29510269000457,54129.04174872001 2025-12-02,03:59:35.000,336,11096717,-795,0,1764647974,13280.204324090002,329.29510269000457,54129.41206608 2025-12-02,03:59:36.000,336,11096706,-795,0,1764647975,13280.103279440002,329.23166052000306,54129.35616912001 2025-12-02,03:59:37.000,336,11096683,-795,0,1764647976,13280.123488370002,329.1611692200022,54129.18847824001 2025-12-02,03:59:38.000,336,11096724,-795,0,1764647977,13280.103279440002,329.0765796600026,54129.216426720006 2025-12-02,03:59:39.000,336,11096678,-795,0,1764647978,13279.941608000001,329.08362879000197,54128.99982600001 2025-12-02,03:59:40.000,336,11096668,-795,0,1764647979,13279.955080619991,329.0131374900011,54129.328220639996 2025-12-02,03:59:41.000,336,11096670,-795,0,1764647980,13279.90119014,329.02018662000046,54129.30725928001 2025-12-02,03:59:42.000,336,11096756,-795,0,1764647981,13279.766463939995,328.92149880000215,54129.20943960001 2025-12-02,03:59:43.000,336,11096684,-795,0,1764647982,13279.806881799996,328.98494097000366,54129.20245248 2025-12-02,03:59:44.000,336,11096681,-795,0,1764647983,13279.59805619,328.8792040199987,54128.74828968 2025-12-02,03:59:45.000,336,11096714,-795,0,1764647984,13279.69910084,328.9355970600009,54129.027774480004 2025-12-02,03:59:46.000,336,11096697,-795,0,1764647985,13279.604792499995,328.9003514100041,54129.08367144 2025-12-02,03:59:47.000,336,11096691,-795,0,1764647986,13279.645210359995,328.9144496700028,54129.42604032001 2025-12-02,03:59:48.000,336,11096753,-795,0,1764647987,13279.5374294,328.85805663000065,54129.37014336 2025-12-02,03:59:49.000,336,11096741,-795,0,1764647988,13279.49701154,328.8933022800047,54129.39809184 2025-12-02,03:59:50.000,336,11096683,-795,0,1764647989,13279.395966889999,328.82281098000385,54128.93694192 2025-12-02,03:59:51.000,336,11096776,-795,0,1764647990,13279.294922239998,328.8439583700019,54128.992838879996 2025-12-02,03:59:52.000,336,11096645,-795,0,1764647991,13279.389230579989,328.8510075000013,54129.160529759996 2025-12-02,03:59:53.000,336,11096712,-795,0,1764647992,13279.301658549994,328.8933022800047,54129.47495016001 2025-12-02,03:59:54.000,336,11096600,-795,0,1764647993,13279.079360319993,328.79461445999914,54129.04174872001 2025-12-02,03:59:55.000,336,11096667,-795,0,1764647994,13279.113041869998,328.8792040199987,54129.33520776001 2025-12-02,03:59:56.000,336,11096696,-795,0,1764647995,13279.106305560003,328.85805663000065,54129.349182 2025-12-02,03:59:57.000,336,11096731,-795,0,1764647996,13279.065887700002,328.8862531499981,54129.11161992 2025-12-02,03:59:58.000,336,11096734,-795,0,1764647997,13279.018733529992,328.8510075000013,54129.13956840001 2025-12-02,03:59:59.000,336,11096719,-795,0,1764647998,13278.850325779997,328.8016635899985,54128.9648904 2025-12-02,04:00:00.000,336,11096735,-795,0,1764647999,13278.850325779997,328.87215488999936,54129.32123352 2025-12-02,04:00:01.000,336,11096708,-795,0,1764648000,13278.870534709997,328.92149880000215,54129.4889244 2025-12-02,04:00:02.000,336,11096717,-795,0,1764648001,13278.877271019992,328.86510576,54129.46097592 2025-12-02,04:00:03.000,336,11096686,-795,0,1764648002,13278.756017439991,328.86510576,54129.51687288 2025-12-02,04:00:04.000,336,11096753,-795,0,1764648003,13278.587609689996,328.7664179400017,54128.72732832 2025-12-02,04:00:05.000,336,11096762,-795,0,1764648004,13278.64150017,328.8510075000013,54129.01380024 2025-12-02,04:00:06.000,336,11096726,-795,0,1764648005,13278.607818619996,328.8439583700019,54128.929954800005 2025-12-02,04:00:07.000,336,11096728,-795,0,1764648006,13278.547191829995,328.8510075000013,54129.32123352 2025-12-02,04:00:08.000,336,11096725,-795,0,1764648007,13278.61455492999,328.86510576,54129.46097592 2025-12-02,04:00:09.000,336,11096676,-795,0,1764648008,13278.62129124,328.8298601100032,54129.51687288 2025-12-02,04:00:10.000,336,11096746,-795,0,1764648009,13278.62129124,328.8439583700019,54129.40507896001 2025-12-02,04:00:11.000,336,11096705,-795,0,1764648010,13278.526982899995,328.75936881000234,54129.00681312 2025-12-02,04:00:12.000,336,11096674,-795,0,1764648011,13278.56066445,328.752319680003,54129.146555520005 2025-12-02,04:00:13.000,336,11096693,-795,0,1764648012,13278.58087338,328.752319680003,54129.35616912001 2025-12-02,04:00:14.000,336,11096733,-795,0,1764648013,13278.51351027999,328.6818283800021,54129.160529759996 2025-12-02,04:00:15.000,336,11096748,-795,0,1764648014,13278.567400759996,328.73822142000427,54129.41206608 2025-12-02,04:00:16.000,336,11096718,-795,0,1764648015,13278.628027549996,328.7311722900049,54129.59373120001 2025-12-02,04:00:17.000,336,11096734,-795,0,1764648016,13278.59434599999,328.7170740299989,54129.42604032001 2025-12-02,04:00:18.000,336,11096706,-795,0,1764648017,13278.62129124,328.7452705500036,54129.2793108 2025-12-02,04:00:19.000,336,11096616,-795,0,1764648018,13278.547191829995,328.64658272999804,54129.20245248 2025-12-02,04:00:20.000,336,11096706,-795,0,1764648019,13278.59434599999,328.64658272999804,54129.57276984001 2025-12-02,04:00:21.000,336,11096721,-795,0,1764648020,13278.59434599999,328.67477925000276,54129.61469256 2025-12-02,04:00:22.000,336,11096715,-795,0,1764648021,13278.60108231,328.64658272999804,54129.63565392 2025-12-02,04:00:23.000,336,11096746,-795,0,1764648022,13278.52024659,328.6395335999987,54129.61469256 2025-12-02,04:00:24.000,336,11096671,-795,0,1764648023,13278.39899301,328.5056001300036,54128.90200632001 2025-12-02,04:00:25.000,336,11096680,-795,0,1764648024,13278.567400759996,328.49150187000487,54129.35616912001 2025-12-02,04:00:26.000,336,11096696,-795,0,1764648025,13278.60108231,328.42805970000336,54129.39110472 2025-12-02,04:00:27.000,336,11096720,-795,0,1764648026,13278.62129124,328.41396144000464,54129.75443496 2025-12-02,04:00:28.000,336,11096747,-795,0,1764648027,13278.6617091,328.3364210100044,54129.61469256 2025-12-02,04:00:29.000,336,11096688,-795,0,1764648028,13278.68191803,328.2236349300001,54129.45398880001 2025-12-02,04:00:30.000,336,11096753,-795,0,1764648029,13278.830116849997,328.3434701400038,54129.384117600006 2025-12-02,04:00:31.000,336,11096730,-795,0,1764648030,13278.944634120002,328.64658272999804,54129.42604032001 2025-12-02,04:00:32.000,336,11096723,-795,0,1764648031,13278.756017439991,328.90740054000344,54129.433027440005 2025-12-02,04:00:33.000,336,11096711,-795,0,1764648032,13278.405729319995,328.94264619000023,54129.50988576 2025-12-02,04:00:34.000,336,11096671,-795,0,1764648033,13278.015023339998,328.77346707000106,54129.44700168 2025-12-02,04:00:35.000,336,11096741,-795,0,1764648034,13278.068913819989,328.7452705500036,54129.89417736 2025-12-02,04:00:36.000,336,11096687,-795,0,1764648035,13278.095859059998,328.62543533999997,54129.90815160001 2025-12-02,04:00:37.000,336,11096720,-795,0,1764648036,13278.001550719993,328.5196983900023,54129.72648648 2025-12-02,04:00:38.000,336,11096721,-795,0,1764648037,13278.082386439994,328.46330535000016,54129.70552512 2025-12-02,04:00:39.000,336,11096694,-795,0,1764648038,13277.954396549998,328.42805970000336,54129.63565392 2025-12-02,04:00:40.000,336,11096696,-795,0,1764648039,13277.967869169988,328.42805970000336,54129.84526752 2025-12-02,04:00:41.000,336,11096688,-795,0,1764648040,13278.021759649993,328.44920709000144,54130.19462352001 2025-12-02,04:00:42.000,336,11096683,-795,0,1764648041,13278.008287029988,328.4351088300027,54130.26449472001 2025-12-02,04:00:43.000,336,11096738,-795,0,1764648042,13277.934187619998,328.421010570004,54130.320391680005 2025-12-02,04:00:44.000,336,11096741,-795,0,1764648043,13277.725362010002,328.30117536000034,54129.831293279996 2025-12-02,04:00:45.000,336,11096717,-795,0,1764648044,13277.752307249997,328.3928140499993,54129.887190240006 2025-12-02,04:00:46.000,336,11096727,-795,0,1764648045,13277.678207839992,328.3716666600012,54129.936100080005 2025-12-02,04:00:47.000,336,11096721,-795,0,1764648046,13277.705153080002,328.39986317999865,54130.28545608 2025-12-02,04:00:48.000,336,11096696,-795,0,1764648047,13277.631053669997,328.41396144000464,54130.41821136 2025-12-02,04:00:49.000,336,11096724,-795,0,1764648048,13277.550217949996,328.4421579600021,54130.45314696 2025-12-02,04:00:50.000,336,11096706,-795,0,1764648049,13277.408755439996,328.37871579000057,54130.26449472001 2025-12-02,04:00:51.000,336,11096663,-795,0,1764648050,13277.34139234,328.3434701400038,54130.04789400001 2025-12-02,04:00:52.000,336,11096734,-795,0,1764648051,13277.25382030999,328.37871579000057,54130.17366216001 2025-12-02,04:00:53.000,336,11096737,-795,0,1764648052,13277.1797209,328.3364210100044,54130.17366216001 2025-12-02,04:00:54.000,336,11096771,-795,0,1764648053,13276.984367909994,328.3082244899997,54130.0828296 2025-12-02,04:00:55.000,336,11096684,-795,0,1764648054,13277.018049459999,328.406912309998,54130.488082560005 2025-12-02,04:00:56.000,336,11096752,-795,0,1764648055,13277.01131314999,328.41396144000464,54130.56494088 2025-12-02,04:00:57.000,336,11096741,-795,0,1764648056,13276.930477429989,328.44920709000144,54130.606863600005 2025-12-02,04:00:58.000,336,11096717,-795,0,1764648057,13276.863114329994,328.4703544799995,54130.29943032 2025-12-02,04:00:59.000,336,11096753,-795,0,1764648058,13276.795751229998,328.49150187000487,54130.07584248001 2025-12-02,04:01:00.000,336,11096690,-795,0,1764648059,13276.694706579998,328.54789490999974,54130.08981672 2025-12-02,04:01:01.000,336,11096784,-795,0,1764648060,13276.714915509998,328.6183862100006,54130.52301816 2025-12-02,04:01:02.000,336,11096740,-795,0,1764648061,13276.728388129988,328.72412315999827,54130.67673480001 2025-12-02,04:01:03.000,336,11096724,-795,0,1764648062,13276.721651819993,328.75936881000234,54130.62083784 2025-12-02,04:01:04.000,336,11096721,-795,0,1764648063,13276.553244069997,328.752319680003,54130.21558488001 2025-12-02,04:01:05.000,336,11096732,-795,0,1764648064,13276.681233959993,328.87215488999936,54130.36231440001 2025-12-02,04:01:06.000,336,11096713,-795,0,1764648065,13276.714915509998,328.991990100003,54130.52301816 2025-12-02,04:01:07.000,336,11096715,-795,0,1764648066,13276.694706579998,329.04133400999854,54130.4671212 2025-12-02,04:01:08.000,336,11096699,-795,0,1764648067,13276.701442889993,329.1752674800009,54130.84442568001 2025-12-02,04:01:09.000,336,11096729,-795,0,1764648068,13276.687970270003,329.21756226000434,54130.7116704 2025-12-02,04:01:10.000,336,11096727,-795,0,1764648069,13276.647552410002,329.23166052000306,54130.7815416 2025-12-02,04:01:11.000,336,11096686,-795,0,1764648070,13276.728388129988,329.3444466000001,54130.921284000004 2025-12-02,04:01:12.000,336,11096710,-795,0,1764648071,13276.755333369998,329.3937905100029,54130.59987648001 2025-12-02,04:01:13.000,336,11096707,-795,0,1764648072,13276.782278609993,329.4078887700016,54130.7116704 2025-12-02,04:01:14.000,336,11096720,-795,0,1764648073,13276.654288719998,329.37969225000415,54130.390262880006 2025-12-02,04:01:15.000,336,11096650,-795,0,1764648074,13276.842905399993,329.5488713700033,54130.93525824001 2025-12-02,04:01:16.000,336,11096711,-795,0,1764648075,13276.876586949998,329.5488713700033,54131.109936240005 2025-12-02,04:01:17.000,336,11096732,-795,0,1764648076,13276.903532189994,329.6334609300029,54131.15185896001 2025-12-02,04:01:18.000,336,11096732,-795,0,1764648077,13276.950686359989,329.61231354000483,54131.01910368 2025-12-02,04:01:19.000,336,11096743,-795,0,1764648078,13276.849641709989,329.62641180000355,54130.76756736001 2025-12-02,04:01:20.000,336,11096721,-795,0,1764648079,13276.890059569989,329.6687065799997,54130.9562196 2025-12-02,04:01:21.000,336,11096723,-795,0,1764648080,13276.99110421999,329.67575570999907,54131.3055756 2025-12-02,04:01:22.000,336,11096764,-795,0,1764648081,13277.03825839,329.71100136000314,54131.35448544 2025-12-02,04:01:23.000,336,11096745,-795,0,1764648082,13277.004576839994,329.6898539699978,54131.38243392 2025-12-02,04:01:24.000,336,11096713,-795,0,1764648083,13276.856378019998,329.64051006000227,54131.228717280006 2025-12-02,04:01:25.000,336,11096724,-795,0,1764648084,13276.950686359989,329.64755919000163,54131.03307792001 2025-12-02,04:01:26.000,336,11096703,-795,0,1764648085,13276.856378019998,329.66165745000035,54130.78852872 2025-12-02,04:01:27.000,336,11096722,-795,0,1764648086,13276.950686359989,329.67575570999907,54130.99814232 2025-12-02,04:01:28.000,336,11096710,-795,0,1764648087,13277.05173100999,329.72509962000186,54131.424356640004 2025-12-02,04:01:29.000,336,11096710,-795,0,1764648088,13277.004576839994,329.64051006000227,54131.52217632 2025-12-02,04:01:30.000,336,11096759,-795,0,1764648089,13277.004576839994,329.66165745000035,54131.55711192001 2025-12-02,04:01:31.000,336,11096752,-795,0,1764648090,13276.937213739999,329.6334609300029,54131.396408160006 2025-12-02,04:01:32.000,336,11096694,-795,0,1764648091,13276.97089528999,329.61231354000483,54131.47326648 2025-12-02,04:01:33.000,336,11096726,-795,0,1764648092,13276.943950049994,329.5700187600014,54131.326536960005 2025-12-02,04:01:34.000,336,11096666,-795,0,1764648093,13276.836169089998,329.527723979998,54131.158846080005 2025-12-02,04:01:35.000,336,11096698,-795,0,1764648094,13276.883323259994,329.6052644099982,54131.50121496 2025-12-02,04:01:36.000,336,11096720,-795,0,1764648095,13276.930477429989,329.6193626700042,54131.87153232001 2025-12-02,04:01:37.000,336,11096753,-795,0,1764648096,13276.917004809999,329.64755919000163,54131.899480800006 2025-12-02,04:01:38.000,336,11096668,-675,0,1764648097,13276.856378019998,329.6334609300029,54131.58506040001 2025-12-02,04:01:39.000,336,11096711,-795,0,1764648098,13276.809223849988,329.62641180000355,54131.780699760006 2025-12-02,04:01:40.000,336,11096719,-795,0,1764648099,13276.735124439998,329.6193626700042,54131.45929224 2025-12-02,04:01:41.000,336,11096741,-795,0,1764648100,13276.735124439998,329.6334609300029,54131.57108616 2025-12-02,04:01:42.000,336,11096732,-795,0,1764648101,13276.768805989988,329.6828048399984,54131.83659672 2025-12-02,04:01:43.000,336,11096690,-795,0,1764648102,13276.694706579998,329.6898539699978,54131.99031336001 2025-12-02,04:01:44.000,336,11096749,-795,0,1764648103,13276.499353589992,329.654608320001,54131.619996 2025-12-02,04:01:45.000,336,11096746,-795,0,1764648104,13276.627343480002,329.7532961399993,54132.095120160004 2025-12-02,04:01:46.000,336,11096746,-795,0,1764648105,13276.661025029993,329.7180504900025,54132.213901200004 2025-12-02,04:01:47.000,336,11096671,-795,0,1764648106,13276.580189309992,329.767394399998,54131.9344164 2025-12-02,04:01:48.000,336,11096750,-795,0,1764648107,13276.580189309992,329.767394399998,54131.9344164 2025-12-02,04:01:49.000,336,11096693,-795,0,1764648108,13276.479144659992,329.78854179000336,54131.948390640006 2025-12-02,04:01:50.000,336,11096780,-795,0,1764648109,13276.425254180002,329.7955909200027,54132.15800424001 2025-12-02,04:01:51.000,336,11096747,-795,0,1764648110,13276.438726799992,329.8026400500021,54132.283772400006 2025-12-02,04:01:52.000,336,11096698,-795,0,1764648111,13276.398308939992,329.80968918000144,54132.36063072 2025-12-02,04:01:53.000,336,11096715,-795,0,1764648112,13276.357891079992,329.6969031000044,54132.27678528001 2025-12-02,04:01:54.000,336,11096682,-795,0,1764648113,13276.277055359991,329.47838007000246,54131.5501248 2025-12-02,04:01:55.000,336,11096688,-795,0,1764648114,13276.398308939992,329.54182224000397,54131.85755808 2025-12-02,04:01:56.000,336,11096631,-795,0,1764648115,13276.539771449992,329.62641180000355,54131.997300480005 2025-12-02,04:01:57.000,336,11096729,-795,0,1764648116,13276.465672040002,329.7391978800006,54132.2488368 2025-12-02,04:01:58.000,336,11096655,-795,0,1764648117,13276.364627390001,329.84493482999824,54132.24184968 2025-12-02,04:01:59.000,336,11096743,-795,0,1764648118,13276.357891079992,329.9436226500038,54132.47941176 2025-12-02,04:02:00.000,336,11096760,-795,0,1764648119,13276.236637499991,329.98591743,54132.49338600001 2025-12-02,04:02:01.000,336,11096734,-795,0,1764648120,13276.16253809,329.9295243899978,54132.30473376001 2025-12-02,04:02:02.000,336,11096720,-795,0,1764648121,13276.08170237,329.95772091000254,54132.332682240005 2025-12-02,04:02:03.000,336,11096683,-795,0,1764648122,13275.99413033999,329.9647700400019,54132.067171680006 2025-12-02,04:02:04.000,336,11096736,-795,0,1764648123,13275.85266782999,329.9436226500038,54132.25582392001 2025-12-02,04:02:05.000,336,11096720,-795,0,1764648124,13275.83919521,329.98591743,54132.430501920004 2025-12-02,04:02:06.000,336,11096746,-795,0,1764648125,13275.81224996999,329.97181917000125,54132.43748904 2025-12-02,04:02:07.000,336,11096727,-795,0,1764648126,13275.798777349999,329.98591743,54132.62614128 2025-12-02,04:02:08.000,336,11096733,-795,0,1764648127,13275.77183210999,329.97181917000125,54132.33966936 2025-12-02,04:02:09.000,336,11096770,-795,0,1764648128,13275.704469009994,329.93657352000446,54132.29075952 2025-12-02,04:02:10.000,336,11096733,-795,0,1764648129,13275.616896979998,329.98591743,54132.12306864 2025-12-02,04:02:11.000,336,11096672,-795,0,1764648130,13275.623633289993,330.00706481999805,54132.61216704001 2025-12-02,04:02:12.000,336,11096759,-795,0,1764648131,13275.502379709993,330.03526134000276,54132.570244320006 2025-12-02,04:02:13.000,336,11096732,-795,0,1764648132,13275.387862440002,330.03526134000276,54132.54229584001 2025-12-02,04:02:14.000,336,11096742,-795,0,1764648133,13275.118410039991,330.0000156899987,54132.095120160004 2025-12-02,04:02:15.000,336,11096730,-795,0,1764648134,13275.179036829992,330.05640873000084,54132.213901200004 2025-12-02,04:02:16.000,336,11096733,-795,0,1764648135,13275.165564210001,330.10575264000363,54132.34665648 2025-12-02,04:02:17.000,336,11096734,-795,0,1764648136,13275.091464799996,330.11985090000235,54132.39556632001 2025-12-02,04:02:18.000,336,11096727,-795,0,1764648137,13275.030838009996,330.22558785,54132.62614128 2025-12-02,04:02:19.000,336,11096742,-795,0,1764648138,13274.91632073999,330.21853872000065,54132.44447616001 2025-12-02,04:02:20.000,336,11096709,-795,0,1764648139,13274.87590287999,330.2749317600028,54132.549282960004 2025-12-02,04:02:21.000,336,11096718,-795,0,1764648140,13274.84222133,330.3101774099996,54132.60517992 2025-12-02,04:02:22.000,336,11096741,-795,0,1764648141,13274.747912989995,330.36657045000175,54132.27678528001 2025-12-02,04:02:23.000,336,11096754,-795,0,1764648142,13274.61318678999,330.352472190003,54132.19992696 2025-12-02,04:02:24.000,336,11096738,-795,0,1764648143,13274.566032619994,330.40181609999854,54131.96236488 2025-12-02,04:02:25.000,336,11096746,-795,0,1764648144,13274.566032619994,330.51460218000284,54132.52133448001 2025-12-02,04:02:26.000,336,11096674,-795,0,1764648145,13274.559296309999,330.556896959999,54132.60517992 2025-12-02,04:02:27.000,336,11096729,-795,0,1764648146,13274.363943319993,330.556896959999,54132.34665648 2025-12-02,04:02:28.000,336,11096755,-795,0,1764648147,13274.438042729998,330.6414865199986,54132.54229584001 2025-12-02,04:02:29.000,336,11096719,-795,0,1764648148,13274.438042729998,330.69787956000073,54132.24184968 2025-12-02,04:02:30.000,336,11096710,-795,0,1764648149,13274.242689739993,330.67673217000265,54132.046210320004 2025-12-02,04:02:31.000,336,11096726,-795,0,1764648150,13274.235953429998,330.72607607999817,54132.05319744 2025-12-02,04:02:32.000,336,11096739,-795,0,1764648151,13274.316789149998,330.8459112900018,54132.51434736 2025-12-02,04:02:33.000,336,11096702,-795,0,1764648152,13274.330261769988,330.8811569399986,54132.50736024 2025-12-02,04:02:34.000,336,11096656,-795,0,1764648153,13274.175326639997,330.8529604200012,54132.12306864 2025-12-02,04:02:35.000,336,11096756,-795,0,1764648154,13274.249426050003,330.9798447600042,54132.32569512001 2025-12-02,04:02:36.000,336,11096739,-795,0,1764648155,13274.276371289998,331.0503360599978,54132.02524896 2025-12-02,04:02:37.000,336,11096774,-795,0,1764648156,13274.182062949993,331.03623779999907,54131.794674 2025-12-02,04:02:38.000,336,11096720,-795,0,1764648157,13274.296580219998,331.23361344000296,54132.0042876 2025-12-02,04:02:39.000,336,11096683,-795,0,1764648158,13274.168590330002,331.3604977799987,54132.12306864 2025-12-02,04:02:40.000,336,11096736,-795,0,1764648159,13274.141645089992,331.5226277699985,54132.08813304001 2025-12-02,04:02:41.000,336,11096728,-795,0,1764648160,13274.141645089992,331.6495121100015,54132.08114592 2025-12-02,04:02:42.000,336,11096745,-795,0,1764648161,13274.081018299992,331.79049471000326,54132.20691408001 2025-12-02,04:02:43.000,336,11096740,-795,0,1764648162,13273.912610549996,331.76229818999855,54131.85755808 2025-12-02,04:02:44.000,336,11096761,-795,0,1764648163,13273.75767541999,331.6918068899977,54131.661918720005 2025-12-02,04:02:45.000,336,11096744,-795,0,1764648164,13273.899137929991,331.6495121100015,54131.88550656 2025-12-02,04:02:46.000,336,11096735,-795,0,1764648165,13273.953028409996,331.67770862999896,54132.164991360005 2025-12-02,04:02:47.000,336,11096739,-795,0,1764648166,13274.087754610002,331.6988560200043,54132.35364360001 2025-12-02,04:02:48.000,336,11096709,-795,0,1764648167,13274.182062949993,331.76229818999855,54132.33966936 2025-12-02,04:02:49.000,336,11096735,-795,0,1764648168,13274.242689739993,331.81164210000134,54132.40954056 2025-12-02,04:02:50.000,336,11096720,-795,0,1764648169,13274.256162359998,331.8398386199988,54131.997300480005 2025-12-02,04:02:51.000,336,11096700,-795,0,1764648170,13274.330261769988,331.8821334000022,54132.116081520006 2025-12-02,04:02:52.000,336,11096715,-795,0,1764648171,13274.397624869998,331.917379049999,54132.17197848 2025-12-02,04:02:53.000,336,11096759,-795,0,1764648172,13274.390888559989,332.03721426000266,54132.47242464001 2025-12-02,04:02:54.000,336,11096740,-795,0,1764648173,13274.276371289998,331.91032991999964,54132.10909440001 2025-12-02,04:02:55.000,336,11096721,-795,0,1764648174,13274.377415939998,332.0160668700046,54132.44447616001 2025-12-02,04:02:56.000,336,11096743,-795,0,1764648175,13274.518878449999,332.0160668700046,54132.6331284 2025-12-02,04:02:57.000,336,11096745,-795,0,1764648176,13274.525614759994,332.03721426000266,54132.47941176 2025-12-02,04:02:58.000,336,11096684,-795,0,1764648177,13274.566032619994,331.9949194799992,54132.32569512001 2025-12-02,04:02:59.000,336,11096723,-795,0,1764648178,13274.491933209989,331.98787034999987,54132.12306864 2025-12-02,04:03:00.000,336,11096743,-795,0,1764648179,13274.566032619994,332.0301651300033,54132.332682240005 2025-12-02,04:03:01.000,336,11096697,-795,0,1764648180,13274.646868339994,332.05836165000073,54132.59120568001 2025-12-02,04:03:02.000,336,11096711,-795,0,1764648181,13274.64013203,332.05836165000073,54132.61216704001 2025-12-02,04:03:03.000,336,11096746,-795,0,1764648182,13274.57276892999,332.02311600000394,54132.54229584001 2025-12-02,04:03:04.000,336,11096710,-795,0,1764648183,13274.518878449999,331.97377209000115,54132.2488368 2025-12-02,04:03:05.000,336,11096757,-795,0,1764648184,13274.707495129995,331.98787034999987,54132.29075952 2025-12-02,04:03:06.000,336,11096691,-795,0,1764648185,13274.727704059995,331.97377209000115,54132.164991360005 2025-12-02,04:03:07.000,336,11096714,-795,0,1764648186,13274.84222133,332.00901773999794,54132.430501920004 2025-12-02,04:03:08.000,336,11096731,-795,0,1764648187,13274.76138561,332.0019686099986,54132.47242464001 2025-12-02,04:03:09.000,336,11096741,-795,0,1764648188,13274.788330849995,332.02311600000394,54132.68203824 2025-12-02,04:03:10.000,336,11096701,-795,0,1764648189,13274.828748709995,332.07245990999945,54132.68203824 2025-12-02,04:03:11.000,336,11096708,-795,0,1764648190,13274.848957639995,332.05836165000073,54132.737935200006 2025-12-02,04:03:12.000,336,11096711,-795,0,1764648191,13274.88263919,331.97377209000115,54132.48639888 2025-12-02,04:03:13.000,336,11096769,-795,0,1764648192,13274.89611180999,331.98787034999987,54132.50736024 2025-12-02,04:03:14.000,336,11096710,-795,0,1764648193,13274.71423143999,331.8680351400035,54132.14403 2025-12-02,04:03:15.000,336,11096724,-795,0,1764648194,13274.848957639995,331.9455755700037,54132.668064000005 2025-12-02,04:03:16.000,336,11096757,-795,0,1764648195,13274.869166569995,331.91032991999964,54132.716973840004 2025-12-02,04:03:17.000,336,11096707,-795,0,1764648196,13274.85569394999,331.92442817999836,54132.80081928 2025-12-02,04:03:18.000,336,11096701,-795,0,1764648197,13274.889375499995,331.8680351400035,54132.7728708 2025-12-02,04:03:19.000,336,11096705,-795,0,1764648198,13274.8220124,331.76229818999855,54132.30473376001 2025-12-02,04:03:20.000,336,11096773,-795,0,1764648199,13274.77485822999,331.76229818999855,54132.36063072 2025-12-02,04:03:21.000,336,11096754,-795,0,1764648200,13274.869166569995,331.7693473199979,54132.48639888 2025-12-02,04:03:22.000,336,11096745,-795,0,1764648201,13274.86243026,331.7693473199979,54132.737935200006 2025-12-02,04:03:23.000,336,11096743,-795,0,1764648202,13274.83548501999,331.76229818999855,54132.75889656001 2025-12-02,04:03:24.000,336,11096773,-795,0,1764648203,13274.6199231,331.74115080000047,54132.43748904 2025-12-02,04:03:25.000,336,11096757,-795,0,1764648204,13274.768121919995,331.7693473199979,54132.47941176 2025-12-02,04:03:26.000,336,11096718,-795,0,1764648205,13274.667077269994,331.6847577599983,54132.234862560006 2025-12-02,04:03:27.000,336,11096712,-795,0,1764648206,13274.687286199995,331.6918068899977,54132.318708 2025-12-02,04:03:28.000,336,11096702,-795,0,1764648207,13274.68054989,331.6918068899977,54132.37460496001 2025-12-02,04:03:29.000,336,11096713,-795,0,1764648208,13274.64013203,331.7059051500037,54132.6331284 2025-12-02,04:03:30.000,336,11096722,-795,0,1764648209,13274.59297785999,331.6706594999996,54132.43748904 2025-12-02,04:03:31.000,336,11096703,-795,0,1764648210,13274.599714169999,331.6918068899977,54132.55627008 2025-12-02,04:03:32.000,336,11096724,-795,0,1764648211,13274.55255999999,331.7059051500037,54132.55627008 2025-12-02,04:03:33.000,336,11096717,-795,0,1764648212,13274.464987969994,331.6847577599983,54132.095120160004 2025-12-02,04:03:34.000,336,11096712,-795,0,1764648213,13274.330261769988,331.6142664600047,54131.72480280001 2025-12-02,04:03:35.000,336,11096734,-795,0,1764648214,13274.438042729998,331.74115080000047,54132.10210728 2025-12-02,04:03:36.000,336,11096732,-795,0,1764648215,13274.464987969994,331.76229818999855,54132.51434736 2025-12-02,04:03:37.000,336,11096737,-795,0,1764648216,13274.404361179993,331.7552490599992,54132.49338600001 2025-12-02,04:03:38.000,336,11096751,-795,0,1764648217,13274.384152249993,331.76229818999855,54132.40954056 2025-12-02,04:03:39.000,336,11096704,-795,0,1764648218,13274.276371289998,331.7552490599992,54132.1789656 2025-12-02,04:03:40.000,336,11096673,-795,0,1764648219,13274.182062949993,331.71295428000303,54131.68288008001 2025-12-02,04:03:41.000,336,11096699,-795,0,1764648220,13274.141645089992,331.72705254000175,54131.794674 2025-12-02,04:03:42.000,336,11096741,-795,0,1764648221,13274.296580219998,331.6918068899977,54132.01127472 2025-12-02,04:03:43.000,336,11096726,-795,0,1764648222,13274.215744499998,331.804592970002,54132.26979816 2025-12-02,04:03:44.000,336,11096727,-795,0,1764648223,13274.067545680002,331.72705254000175,54131.9344164 2025-12-02,04:03:45.000,336,11096722,-795,0,1764648224,13274.229217120002,331.79049471000326,54132.25582392001 2025-12-02,04:03:46.000,336,11096706,-795,0,1764648225,13274.336998079998,331.76229818999855,54132.318708 2025-12-02,04:03:47.000,336,11096652,-795,0,1764648226,13274.336998079998,331.8186912300007,54131.85057096001 2025-12-02,04:03:48.000,336,11096755,-795,0,1764648227,13274.330261769988,331.77639645000454,54131.89249368001 2025-12-02,04:03:49.000,336,11096744,-795,0,1764648228,13274.336998079998,331.7975438400026,54131.794674 2025-12-02,04:03:50.000,336,11096736,-795,0,1764648229,13274.310052839988,331.84688774999813,54131.99031336001 2025-12-02,04:03:51.000,336,11096748,-795,0,1764648230,13274.316789149998,331.87508427000284,54132.19992696 2025-12-02,04:03:52.000,336,11096703,-795,0,1764648231,13274.363943319993,331.88918253000156,54132.26979816 2025-12-02,04:03:53.000,336,11096751,-795,0,1764648232,13274.222480809993,331.9032807900003,54132.08114592 2025-12-02,04:03:54.000,336,11096725,-795,0,1764648233,13274.101227229992,331.8327894899994,54131.50820208 2025-12-02,04:03:55.000,336,11096658,-795,0,1764648234,13274.141645089992,331.91032991999964,54131.69685432 2025-12-02,04:03:56.000,336,11096652,-795,0,1764648235,13274.168590330002,331.8327894899994,54131.72480280001 2025-12-02,04:03:57.000,336,11096748,-795,0,1764648236,13274.128172470002,331.917379049999,54132.10909440001 2025-12-02,04:03:58.000,336,11096757,-795,0,1764648237,13274.188799260002,331.9667229600018,54132.08114592 2025-12-02,04:03:59.000,336,11096731,-795,0,1764648238,13274.060809369992,331.98787034999987,54131.98332624 2025-12-02,04:04:00.000,336,11096764,-795,0,1764648239,13274.134908779997,332.0795090399988,54131.99031336001 2025-12-02,04:04:01.000,336,11096732,-795,0,1764648240,13274.168590330002,332.05836165000073,54131.82262248001 2025-12-02,04:04:02.000,336,11096721,-795,0,1764648241,13274.188799260002,332.1288529500016,54131.84358384 2025-12-02,04:04:03.000,336,11096676,-795,0,1764648242,13274.121436159992,332.17114772999776,54131.77371264001 2025-12-02,04:04:04.000,336,11096721,-795,0,1764648243,13273.966501030001,332.1781968600044,54131.69685432 2025-12-02,04:04:05.000,336,11096722,-715,0,1764648244,13274.067545680002,332.2416390299986,54131.927429280004 2025-12-02,04:04:06.000,336,11096751,-795,0,1764648245,13274.101227229992,332.23458989999926,54131.97633912 2025-12-02,04:04:07.000,336,11096754,-795,0,1764648246,13274.155117709997,332.33327772000484,54132.10210728 2025-12-02,04:04:08.000,336,11096763,-795,0,1764648247,13274.195535569997,332.30508120000013,54131.87153232001 2025-12-02,04:04:09.000,336,11096730,-795,0,1764648248,13274.209008190002,332.40376901999844,54131.83659672 2025-12-02,04:04:10.000,336,11096709,-795,0,1764648249,13274.235953429998,332.4249164100038,54131.69685432 2025-12-02,04:04:11.000,336,11096622,-795,0,1764648250,13274.276371289998,332.4601620600006,54132.18595272001 2025-12-02,04:04:12.000,336,11096744,-795,0,1764648251,13274.330261769988,332.5095059700034,54132.213901200004 2025-12-02,04:04:13.000,336,11096680,-795,0,1764648252,13274.336998079998,332.5870464000036,54132.213901200004 2025-12-02,04:04:14.000,336,11096740,-795,0,1764648253,13274.202271879993,332.5236042300021,54131.794674 2025-12-02,04:04:15.000,336,11096745,-795,0,1764648254,13274.303316529993,332.6081937900017,54131.82262248001 2025-12-02,04:04:16.000,336,11096711,-795,0,1764648255,13274.417833799998,332.65753770000447,54131.927429280004 2025-12-02,04:04:17.000,336,11096755,-795,0,1764648256,13274.390888559989,332.72802899999806,54132.02524896 2025-12-02,04:04:18.000,336,11096719,-795,0,1764648257,13274.390888559989,332.74212726000405,54132.27678528001 2025-12-02,04:04:19.000,336,11096704,-795,0,1764648258,13274.330261769988,332.7562255200028,54132.12306864 2025-12-02,04:04:20.000,336,11096702,-795,0,1764648259,13274.316789149998,332.7350781300047,54132.15800424001 2025-12-02,04:04:21.000,336,11096720,-795,0,1764648260,13274.289843909988,332.77737291000085,54132.13704288001 2025-12-02,04:04:22.000,336,11096744,-795,0,1764648261,13274.323525459993,332.69278335000126,54131.92044216001 2025-12-02,04:04:23.000,336,11096742,-795,0,1764648262,13274.296580219998,332.7350781300047,54131.83659672 2025-12-02,04:04:24.000,336,11096772,-795,0,1764648263,13274.262898669993,332.7985202999989,54131.66890584 2025-12-02,04:04:25.000,336,11096743,-795,0,1764648264,13274.438042729998,332.8549133400011,54132.116081520006 2025-12-02,04:04:26.000,336,11096743,-795,0,1764648265,13274.545823689994,332.8478642100017,54132.15101712 2025-12-02,04:04:27.000,336,11096676,-795,0,1764648266,13274.59297785999,332.82671682000364,54132.13704288001 2025-12-02,04:04:28.000,336,11096708,-795,0,1764648267,13274.606450479994,332.72802899999806,54132.0741588 2025-12-02,04:04:29.000,336,11096722,-795,0,1764648268,13274.431306419989,332.67868509000255,54131.68288008001 2025-12-02,04:04:30.000,336,11096763,-795,0,1764648269,13274.397624869998,332.7350781300047,54131.73877704 2025-12-02,04:04:31.000,336,11096680,-795,0,1764648270,13274.215744499998,332.81261855999765,54131.62698312 2025-12-02,04:04:32.000,336,11096776,-795,0,1764648271,13274.404361179993,332.9183555100026,54132.31172088 2025-12-02,04:04:33.000,336,11096759,-795,0,1764648272,13274.397624869998,332.9676994199981,54132.34665648 2025-12-02,04:04:34.000,336,11096725,-795,0,1764648273,13274.215744499998,332.8690115999998,54131.84358384 2025-12-02,04:04:35.000,336,11096693,-795,0,1764648274,13274.296580219998,333.0170433300009,54132.10909440001 2025-12-02,04:04:36.000,336,11096703,-795,0,1764648275,13274.249426050003,333.00294507000217,54131.84358384 2025-12-02,04:04:37.000,336,11096714,-795,0,1764648276,13274.269634980003,332.9817976800041,54131.92044216001 2025-12-02,04:04:38.000,336,11096702,-795,0,1764648277,13274.336998079998,333.02409246000025,54131.96236488 2025-12-02,04:04:39.000,336,11096736,-795,0,1764648278,13274.336998079998,333.0663872400037,54132.318708 2025-12-02,04:04:40.000,336,11096727,-795,0,1764648279,13274.262898669993,333.0663872400037,54131.997300480005 2025-12-02,04:04:41.000,336,11096739,-795,0,1764648280,13274.350470699988,333.0804855000024,54132.22787544001 2025-12-02,04:04:42.000,336,11096737,-795,0,1764648281,13274.390888559989,333.0804855000024,54132.20691408001 2025-12-02,04:04:43.000,336,11096675,-795,0,1764648282,13274.451515349989,333.0311415899996,54131.96236488 2025-12-02,04:04:44.000,336,11096717,-795,0,1764648283,13274.336998079998,332.9536011599994,54131.65493160001 2025-12-02,04:04:45.000,336,11096749,-795,0,1764648284,13274.505405829994,333.0593381100043,54131.899480800006 2025-12-02,04:04:46.000,336,11096760,-795,0,1764648285,13274.397624869998,333.1157311499992,54132.12306864 2025-12-02,04:04:47.000,336,11096743,-795,0,1764648286,13274.438042729998,333.1016328900005,54132.22088832 2025-12-02,04:04:48.000,336,11096733,-795,0,1764648287,13274.559296309999,333.15097680000326,54132.35364360001 2025-12-02,04:04:49.000,336,11096728,-795,0,1764648288,13274.586241549994,333.165075060002,54132.381592080004 2025-12-02,04:04:50.000,336,11096742,-795,0,1764648289,13274.646868339994,333.18622245000006,54132.06018456001 2025-12-02,04:04:51.000,336,11096648,-795,0,1764648290,13274.566032619994,333.2003207099988,54131.84358384 2025-12-02,04:04:52.000,336,11096629,-795,0,1764648291,13274.667077269994,333.15097680000326,54131.96236488 2025-12-02,04:04:53.000,336,11096694,-795,0,1764648292,13274.72096775,333.2285172300035,54132.33966936 2025-12-02,04:04:54.000,336,11096716,-795,0,1764648293,13274.667077269994,333.18622245000006,54132.03223608 2025-12-02,04:04:55.000,336,11096751,-795,0,1764648294,13274.80180347,333.3131067900031,54132.25582392001 2025-12-02,04:04:56.000,336,11096752,-795,0,1764648295,13274.90284812,333.2919593999977,54132.39556632001 2025-12-02,04:04:57.000,336,11096756,-795,0,1764648296,13274.87590287999,333.277861139999,54132.15101712 2025-12-02,04:04:58.000,336,11096724,-795,0,1764648297,13274.90284812,333.3131067900031,54132.17197848 2025-12-02,04:04:59.000,336,11096722,-795,0,1764648298,13274.75464929999,333.3060576600037,54131.9344164 2025-12-02,04:05:00.000,336,11096750,-795,0,1764648299,13274.78159454,333.3131067900031,54132.33966936 2025-12-02,04:05:01.000,336,11096733,-795,0,1764648300,13274.69402250999,333.33425418000115,54132.34665648 2025-12-02,04:05:02.000,336,11096750,-795,0,1764648301,13274.727704059995,333.3060576600037,54132.3885792 2025-12-02,04:05:03.000,336,11096740,-795,0,1764648302,13274.64013203,333.3272050500018,54132.36761784 2025-12-02,04:05:04.000,336,11096686,-795,0,1764648303,13274.518878449999,333.24966462000157,54131.83659672 2025-12-02,04:05:05.000,336,11096739,-795,0,1764648304,13274.586241549994,333.24966462000157,54131.9344164 2025-12-02,04:05:06.000,336,11096724,-795,0,1764648305,13274.586241549994,333.2637628800003,54131.98332624 2025-12-02,04:05:07.000,336,11096722,-795,0,1764648306,13274.512142139989,333.277861139999,54132.34665648 2025-12-02,04:05:08.000,336,11096717,-795,0,1764648307,13274.532351069989,333.2637628800003,54132.32569512001 2025-12-02,04:05:09.000,336,11096750,-795,0,1764648308,13274.431306419989,333.2285172300035,54132.35364360001 2025-12-02,04:05:10.000,336,11096769,-795,0,1764648309,13274.330261769988,333.2144189700048,54132.15800424001 2025-12-02,04:05:11.000,336,11096767,-795,0,1764648310,13274.336998079998,333.165075060002,54131.94140352001 2025-12-02,04:05:12.000,336,11096743,-795,0,1764648311,13274.431306419989,333.1932715799994,54132.03223608 2025-12-02,04:05:13.000,336,11096727,-795,0,1764648312,13274.336998079998,333.20736983999814,54132.03223608 2025-12-02,04:05:14.000,336,11096720,-795,0,1764648313,13274.148381400002,333.1439276700039,54132.05319744 2025-12-02,04:05:15.000,336,11096718,-795,0,1764648314,13274.242689739993,333.22146810000413,54132.2488368 2025-12-02,04:05:16.000,336,11096705,-795,0,1764648315,13274.209008190002,333.24966462000157,54132.19293984 2025-12-02,04:05:17.000,336,11096739,-795,0,1764648316,13274.215744499998,333.29900853000436,54132.332682240005 2025-12-02,04:05:18.000,336,11096792,-795,0,1764648317,13274.134908779997,333.3272050500018,54131.899480800006 2025-12-02,04:05:19.000,336,11096753,-795,0,1764648318,13274.074281989997,333.3131067900031,54131.85057096001 2025-12-02,04:05:20.000,336,11096719,-795,0,1764648319,13274.081018299992,333.33425418000115,54131.899480800006 2025-12-02,04:05:21.000,336,11096745,-795,0,1764648320,13274.134908779997,333.3765489600046,54132.33966936 2025-12-02,04:05:22.000,336,11096738,-795,0,1764648321,13274.101227229992,333.4258928700001,54132.31172088 2025-12-02,04:05:23.000,336,11096720,-795,0,1764648322,13274.047336750002,333.49638417000097,54132.29774664 2025-12-02,04:05:24.000,336,11096749,-795,0,1764648323,13273.899137929991,333.49638417000097,54131.89249368001 2025-12-02,04:05:25.000,336,11096740,-795,0,1764648324,13273.926083170001,333.4893350400016,54131.71781568 2025-12-02,04:05:26.000,336,11096718,-795,0,1764648325,13273.885665310001,333.5386789500044,54131.78768688 2025-12-02,04:05:27.000,336,11096730,-795,0,1764648326,13273.878928999991,333.5880228599999,54131.85755808 2025-12-02,04:05:28.000,336,11096736,-795,0,1764648327,13273.892401619996,333.67966154999885,54132.22787544001 2025-12-02,04:05:29.000,336,11096704,-795,0,1764648328,13273.798093279991,333.736054590001,54132.20691408001 2025-12-02,04:05:30.000,336,11096766,-795,0,1764648329,13273.80482959,333.72900546000164,54132.08813304001 2025-12-02,04:05:31.000,336,11096655,-795,0,1764648330,13273.80482959,333.72900546000164,54132.03922320001 2025-12-02,04:05:32.000,336,11096702,-795,0,1764648331,13273.80482959,333.80654589000187,54131.80864824 2025-12-02,04:05:33.000,336,11096717,-795,0,1764648332,13273.78462066,333.80654589000187,54131.78768688 2025-12-02,04:05:34.000,336,11096728,-795,0,1764648333,13273.64315815,333.74310372000036,54131.31954984001 2025-12-02,04:05:35.000,336,11096767,-795,0,1764648334,13273.771148039996,333.8699880600034,54131.82262248001 2025-12-02,04:05:36.000,336,11096758,-795,0,1764648335,13273.899137929991,333.94047936000425,54132.17197848 2025-12-02,04:05:37.000,336,11096678,-795,0,1764648336,13273.912610549996,333.98982326999976,54132.15101712 2025-12-02,04:05:38.000,336,11096703,-795,0,1764648337,13273.946292100001,334.02506892000383,54132.15101712 2025-12-02,04:05:39.000,336,11096691,-795,0,1764648338,13273.82503852,334.0321180500032,54131.564099040006 2025-12-02,04:05:40.000,336,11096715,-795,0,1764648339,13273.82503852,334.0814619599987,54131.613008880006 2025-12-02,04:05:41.000,336,11096740,-795,0,1764648340,13273.912610549996,334.0955602200047,54131.759738400004 2025-12-02,04:05:42.000,336,11096664,-795,0,1764648341,13273.838511139991,334.1660515199983,54131.96935200001 2025-12-02,04:05:43.000,336,11096745,-795,0,1764648342,13273.690312319995,334.1801497800043,54131.97633912 2025-12-02,04:05:44.000,336,11096717,-795,0,1764648343,13273.690312319995,334.1308058700015,54131.75275128001 2025-12-02,04:05:45.000,336,11096676,-795,0,1764648344,13273.892401619996,334.3140832499994,54132.046210320004 2025-12-02,04:05:46.000,336,11096767,-795,0,1764648345,13273.966501030001,334.3422797700041,54131.82262248001 2025-12-02,04:05:47.000,336,11096669,-795,0,1764648346,13273.966501030001,334.3634271600022,54131.71781568 2025-12-02,04:05:48.000,336,11096744,-795,0,1764648347,13273.993446269997,334.4268693300037,54131.710828560004 2025-12-02,04:05:49.000,336,11096726,-795,0,1764648348,13274.000182579992,334.51145889000327,54131.97633912 2025-12-02,04:05:50.000,336,11096712,-795,0,1764648349,13274.054073059997,334.5749010600048,54132.01127472 2025-12-02,04:05:51.000,336,11096723,-795,0,1764648350,13274.094490919997,334.61719584000093,54131.92044216001 2025-12-02,04:05:52.000,336,11096731,-795,0,1764648351,13274.195535569997,334.68063801000244,54132.13005576 2025-12-02,04:05:53.000,336,11096740,-795,0,1764648352,13274.161854019992,334.6876871400018,54131.75275128001 2025-12-02,04:05:54.000,336,11096666,-795,0,1764648353,13274.087754610002,334.64539235999837,54131.45929224 2025-12-02,04:05:55.000,336,11096611,-795,0,1764648354,13274.256162359998,334.7511293100033,54131.619996 2025-12-02,04:05:56.000,336,11096698,-795,0,1764648355,13274.289843909988,334.8145714800048,54132.01826184001 2025-12-02,04:05:57.000,336,11096700,-795,0,1764648356,13274.215744499998,334.8216206100042,54131.84358384 2025-12-02,04:05:58.000,336,11096720,-795,0,1764648357,13274.404361179993,334.8498171300016,54132.15101712 2025-12-02,04:05:59.000,336,11096729,-795,0,1764648358,13274.404361179993,334.90621017000376,54132.10909440001 2025-12-02,04:06:00.000,336,11096737,-795,0,1764648359,13274.444779039994,334.9344066900012,54131.81563536 2025-12-02,04:06:01.000,336,11096778,-795,0,1764648360,13274.559296309999,334.94145582000056,54131.83659672 2025-12-02,04:06:02.000,336,11096716,-795,0,1764648361,13274.646868339994,334.969652339998,54131.91345504 2025-12-02,04:06:03.000,336,11096695,-795,0,1764648362,13274.687286199995,335.0330945099995,54132.234862560006 2025-12-02,04:06:04.000,336,11096732,-795,0,1764648363,13274.606450479994,335.0683401600036,54131.8645452 2025-12-02,04:06:05.000,336,11096711,-795,0,1764648364,13274.75464929999,335.10358581000037,54132.08114592 2025-12-02,04:06:06.000,336,11096733,-795,0,1764648365,13274.85569394999,335.10358581000037,54132.14403 2025-12-02,04:06:07.000,336,11096751,-795,0,1764648366,13274.94326598,335.12473319999845,54132.01826184001 2025-12-02,04:06:08.000,336,11096745,-795,0,1764648367,13275.04431063,335.1458805900038,54132.046210320004 2025-12-02,04:06:09.000,336,11096713,-795,0,1764648368,13275.111673729996,335.1599788500025,54132.06018456001 2025-12-02,04:06:10.000,336,11096718,-795,0,1764648369,13275.131882659996,335.2304701500034,54132.25582392001 2025-12-02,04:06:11.000,336,11096689,-795,0,1764648370,13275.232927309997,335.23751928000274,54132.37460496001 2025-12-02,04:06:12.000,336,11096730,-795,0,1764648371,13275.266608860002,335.25161754000146,54132.44447616001 2025-12-02,04:06:13.000,336,11096768,-795,0,1764648372,13275.266608860002,335.2586666700008,54132.4584504 2025-12-02,04:06:14.000,336,11096709,-795,0,1764648373,13275.172300519996,335.12473319999845,54131.85755808 2025-12-02,04:06:15.000,336,11096715,-795,0,1764648374,13275.280081479992,335.2304701500034,54132.15800424001 2025-12-02,04:06:16.000,336,11096733,-795,0,1764648375,13275.381126129992,335.2445684100021,54132.32569512001 2025-12-02,04:06:17.000,336,11096701,-795,0,1764648376,13275.408071370002,335.3080105800036,54132.68902536001 2025-12-02,04:06:18.000,336,11096751,-795,0,1764648377,13275.374389819997,335.3080105800036,54132.598192800004 2025-12-02,04:06:19.000,336,11096715,-795,0,1764648378,13275.360917199992,335.2939123200049,54132.549282960004 2025-12-02,04:06:20.000,336,11096679,-795,0,1764648379,13275.408071370002,335.2586666700008,54132.49338600001 2025-12-02,04:06:21.000,336,11096713,-795,0,1764648380,13275.408071370002,335.3080105800036,54132.39556632001 2025-12-02,04:06:22.000,336,11096730,-795,0,1764648381,13275.401335059993,335.2939123200049,54132.31172088 2025-12-02,04:06:23.000,336,11096724,-795,0,1764648382,13275.313763029997,335.30096145000425,54132.24184968 2025-12-02,04:06:24.000,336,11096761,-795,0,1764648383,13275.340708269992,335.3432562300004,54132.39556632001 2025-12-02,04:06:25.000,336,11096743,-795,0,1764648384,13275.408071370002,335.4066984000019,54132.7029996 2025-12-02,04:06:26.000,336,11096741,-795,0,1764648385,13275.428280300002,335.46309144000406,54132.765883680004 2025-12-02,04:06:27.000,336,11096721,-795,0,1764648386,13275.354180889997,335.4771897000028,54132.74492232 2025-12-02,04:06:28.000,336,11096724,-795,0,1764648387,13275.333971959997,335.44899317999807,54132.4584504 2025-12-02,04:06:29.000,336,11096756,-795,0,1764648388,13275.246399930002,335.4771897000028,54132.29075952 2025-12-02,04:06:30.000,336,11096758,-795,0,1764648389,13275.192509449997,335.51948447999894,54132.30473376001 2025-12-02,04:06:31.000,336,11096712,-795,0,1764648390,13275.239663619992,335.58292665000045,54132.69601248 2025-12-02,04:06:32.000,336,11096704,-795,0,1764648391,13275.232927309997,335.6040740399985,54132.68203824 2025-12-02,04:06:33.000,336,11096744,-795,0,1764648392,13275.253136239997,335.6393196900026,54132.80780640001 2025-12-02,04:06:34.000,336,11096729,-795,0,1764648393,13275.145355280001,335.6111231699979,54132.52133448001 2025-12-02,04:06:35.000,336,11096693,-795,0,1764648394,13275.145355280001,335.68161446999875,54132.43748904 2025-12-02,04:06:36.000,336,11096725,-795,0,1764648395,13275.239663619992,335.69571273000474,54132.34665648 2025-12-02,04:06:37.000,336,11096773,-795,0,1764648396,13275.205982070001,335.70981099000346,54132.37460496001 2025-12-02,04:06:38.000,336,11096720,-795,0,1764648397,13275.205982070001,335.78030229000433,54132.65408976 2025-12-02,04:06:39.000,336,11096740,-795,0,1764648398,13275.091464799996,335.7732531599977,54132.6331284 2025-12-02,04:06:40.000,336,11096685,-795,0,1764648399,13275.145355280001,335.85784272000456,54132.570244320006 2025-12-02,04:06:41.000,336,11096714,-795,0,1764648400,13275.219454689992,335.82964619999984,54132.73094808001 2025-12-02,04:06:42.000,336,11096790,-795,0,1764648401,13275.158827899992,335.85784272000456,54132.47242464001 2025-12-02,04:06:43.000,336,11096728,-795,0,1764648402,13275.04431063,335.90718663000007,54132.34665648 2025-12-02,04:06:44.000,336,11096737,-795,0,1764648403,13274.95673859999,335.8225970700005,54131.90646792 2025-12-02,04:06:45.000,336,11096725,-795,0,1764648404,13274.98368384,335.95653054000286,54132.37460496001 2025-12-02,04:06:46.000,336,11096715,-795,0,1764648405,13274.970211219996,335.95653054000286,54132.39556632001 2025-12-02,04:06:47.000,336,11096743,-795,0,1764648406,13274.997156459991,336.0058744499984,54132.549282960004 2025-12-02,04:06:48.000,336,11096746,-795,0,1764648407,13275.017365389991,336.0270218400037,54132.54229584001 2025-12-02,04:06:49.000,336,11096722,-795,0,1764648408,13274.990420149996,336.01292357999773,54132.30473376001 2025-12-02,04:06:50.000,336,11096736,-795,0,1764648409,13274.97694752999,335.998825319999,54131.99031336001 2025-12-02,04:06:51.000,336,11096703,-795,0,1764648410,13274.997156459991,336.0270218400037,54132.17197848 2025-12-02,04:06:52.000,336,11096743,-795,0,1764648411,13275.010629079996,336.10456227000395,54132.34665648 2025-12-02,04:06:53.000,336,11096758,-795,0,1764648412,13275.04431063,336.11866053000267,54132.430501920004 2025-12-02,04:06:54.000,336,11096750,-795,0,1764648413,13274.92305705,336.0975131400046,54131.99031336001 2025-12-02,04:06:55.000,336,11096730,-795,0,1764648414,13275.00389277,336.217348350001,54132.29774664 2025-12-02,04:06:56.000,336,11096706,-795,0,1764648415,13275.00389277,336.22439748000033,54132.08813304001 2025-12-02,04:06:57.000,336,11096724,-795,0,1764648416,13275.118410039991,336.2314466099997,54132.08813304001 2025-12-02,04:06:58.000,336,11096739,-795,0,1764648417,13275.125146350001,336.3160361699993,54132.13005576 2025-12-02,04:06:59.000,336,11096727,-795,0,1764648418,13275.091464799996,336.35128182000335,54132.1789656 2025-12-02,04:07:00.000,336,11096704,-795,0,1764648419,13275.192509449997,336.3935765999995,54132.283772400006 2025-12-02,04:07:01.000,336,11096715,-795,0,1764648420,13275.199245759992,336.4288222500036,54132.34665648 2025-12-02,04:07:02.000,336,11096736,-795,0,1764648421,13275.266608860002,336.4922644199978,54132.36063072 2025-12-02,04:07:03.000,336,11096735,-795,0,1764648422,13275.165564210001,336.47111702999973,54132.05319744 2025-12-02,04:07:04.000,336,11096765,-795,0,1764648423,13275.152091589996,336.48521528999845,54131.78768688 2025-12-02,04:07:05.000,336,11096737,-795,0,1764648424,13275.253136239997,336.5416083300006,54132.01127472 2025-12-02,04:07:06.000,336,11096709,-795,0,1764648425,13275.286817790002,336.59800137000275,54132.37460496001 2025-12-02,04:07:07.000,336,11096698,-795,0,1764648426,13275.239663619992,336.675541800003,54132.43748904 2025-12-02,04:07:08.000,336,11096759,-795,0,1764648427,13275.205982070001,336.7248857099985,54132.33966936 2025-12-02,04:07:09.000,336,11096726,-795,0,1764648428,13275.158827899992,336.7037383200004,54132.20691408001 2025-12-02,04:07:10.000,336,11096741,-795,0,1764648429,13275.152091589996,336.7530822300032,54131.97633912 2025-12-02,04:07:11.000,336,11096726,-795,0,1764648430,13275.239663619992,336.8094752699981,54132.06018456001 2025-12-02,04:07:12.000,336,11096708,-795,0,1764648431,13275.232927309997,336.8094752699981,54132.08114592 2025-12-02,04:07:13.000,336,11096749,-795,0,1764648432,13275.232927309997,336.9011139600043,54132.2488368 2025-12-02,04:07:14.000,336,11096679,-795,0,1764648433,13275.145355280001,336.94340874000045,54132.01127472 2025-12-02,04:07:15.000,336,11096696,-795,0,1764648434,13275.266608860002,337.0139000400013,54132.22787544001 2025-12-02,04:07:16.000,336,11096764,-795,0,1764648435,13275.205982070001,337.0773422100028,54132.283772400006 2025-12-02,04:07:17.000,336,11096752,-795,0,1764648436,13275.259872549992,337.119636989999,54132.14403 2025-12-02,04:07:18.000,336,11096747,-795,0,1764648437,13275.219454689992,337.12668611999834,54131.96236488 2025-12-02,04:07:19.000,336,11096759,-795,0,1764648438,13275.199245759992,337.1619317700024,54131.8645452 2025-12-02,04:07:20.000,336,11096763,-795,0,1764648439,13275.185773140001,337.1830791600005,54132.15800424001 2025-12-02,04:07:21.000,336,11096701,-795,0,1764648440,13275.320499339992,337.21832481000456,54132.3885792 2025-12-02,04:07:22.000,336,11096741,-795,0,1764648441,13275.300290409992,337.2817669799988,54132.32569512001 2025-12-02,04:07:23.000,336,11096714,-795,0,1764648442,13275.320499339992,337.30291437000415,54132.262811040004 2025-12-02,04:07:24.000,336,11096748,-795,0,1764648443,13275.111673729996,337.2676687200001,54131.77371264001 2025-12-02,04:07:25.000,336,11096749,-795,0,1764648444,13275.192509449997,337.33816002000094,54131.76672552 2025-12-02,04:07:26.000,336,11096702,-795,0,1764648445,13275.192509449997,337.3663565399984,54131.85057096001 2025-12-02,04:07:27.000,336,11096778,-795,0,1764648446,13275.259872549992,337.41570045000117,54132.1789656 2025-12-02,04:07:28.000,336,11096730,-795,0,1764648447,13275.212718379997,337.4438969699986,54132.30473376001 2025-12-02,04:07:29.000,336,11096744,-795,0,1764648448,13275.179036829992,337.45094609999796,54132.18595272001 2025-12-02,04:07:30.000,336,11096738,-795,0,1764648449,13275.104937420001,337.45094609999796,54132.06018456001 2025-12-02,04:07:31.000,336,11096752,-795,0,1764648450,13275.098201109991,337.4438969699986,54131.948390640006 2025-12-02,04:07:32.000,336,11096757,-795,0,1764648451,13275.04431063,337.4579952300046,54131.829609600005 2025-12-02,04:07:33.000,336,11096774,-795,0,1764648452,13274.997156459991,337.4438969699986,54131.759738400004 2025-12-02,04:07:34.000,336,11096796,-795,0,1764648453,13274.81527608999,337.4438969699986,54131.64794448 2025-12-02,04:07:35.000,336,11096709,-795,0,1764648454,13274.88263919,337.4791426200027,54131.94140352001 2025-12-02,04:07:36.000,336,11096754,-795,0,1764648455,13274.869166569995,337.4297987099999,54131.91345504 2025-12-02,04:07:37.000,336,11096717,-795,0,1764648456,13275.00389277,337.43684783999925,54132.046210320004 2025-12-02,04:07:38.000,336,11096710,-795,0,1764648457,13274.96347491,337.48619175000204,54131.83659672 2025-12-02,04:07:39.000,336,11096749,-795,0,1764648458,13274.970211219996,337.4579952300046,54131.57807328 2025-12-02,04:07:40.000,336,11096768,-795,0,1764648459,13274.87590287999,337.5143882699995,54131.36845968001 2025-12-02,04:07:41.000,336,11096722,-795,0,1764648460,13274.88263919,337.5143882699995,54131.50820208 2025-12-02,04:07:42.000,336,11096708,-795,0,1764648461,13274.94326598,337.59897782999906,54131.72480280001 2025-12-02,04:07:43.000,336,11096783,-795,0,1764648462,13274.90284812,337.6553708700012,54131.67589296 2025-12-02,04:07:44.000,336,11096742,-795,0,1764648463,13274.828748709995,337.704714780004,54131.445318000005 2025-12-02,04:07:45.000,336,11096701,-795,0,1764648464,13274.87590287999,337.7399604300008,54131.52916344 2025-12-02,04:07:46.000,336,11096736,-795,0,1764648465,13274.98368384,337.74700956000015,54131.41736952001 2025-12-02,04:07:47.000,336,11096722,-795,0,1764648466,13275.00389277,337.76815694999823,54131.396408160006 2025-12-02,04:07:48.000,336,11096728,-795,0,1764648467,13274.970211219996,337.7893043400036,54131.45230512 2025-12-02,04:07:49.000,336,11096744,-795,0,1764648468,13274.990420149996,337.85979564000445,54131.45929224 2025-12-02,04:07:50.000,336,11096760,-795,0,1764648469,13274.96347491,337.8386482499991,54131.48724072001 2025-12-02,04:07:51.000,336,11096702,-795,0,1764648470,13275.064519560001,337.9232378099987,54131.58506040001 2025-12-02,04:07:52.000,336,11096705,-795,0,1764648471,13275.091464799996,337.93028693999804,54131.543137680004 2025-12-02,04:07:53.000,336,11096748,-795,0,1764648472,13275.071255869996,337.94438520000404,54131.256665760004 2025-12-02,04:07:54.000,336,11096702,-795,0,1764648473,13274.95673859999,337.90913954999996,54130.872374160004 2025-12-02,04:07:55.000,336,11096715,-795,0,1764648474,13275.077992179991,338.0994660600045,54131.21474304 2025-12-02,04:07:56.000,336,11096689,-795,0,1764648475,13275.071255869996,338.1276625800019,54131.41736952001 2025-12-02,04:07:57.000,336,11096743,-795,0,1764648476,13275.125146350001,338.21930127000087,54131.43833088001 2025-12-02,04:07:58.000,336,11096725,-795,0,1764648477,13275.138618969992,338.26864518000366,54131.34749832001 2025-12-02,04:07:59.000,336,11096720,-795,0,1764648478,13275.071255869996,338.2474977899983,54131.158846080005 2025-12-02,04:08:00.000,336,11096714,-795,0,1764648479,13275.064519560001,338.26864518000366,54130.97019384 2025-12-02,04:08:01.000,336,11096702,-795,0,1764648480,13275.179036829992,338.3391364800045,54131.158846080005 2025-12-02,04:08:02.000,336,11096788,-795,0,1764648481,13275.179036829992,338.3814312600007,54131.3055756 2025-12-02,04:08:03.000,336,11096688,-795,0,1764648482,13275.179036829992,338.45192256000155,54131.40339528 2025-12-02,04:08:04.000,336,11096768,-795,0,1764648483,13275.00389277,338.4096277799981,54130.99814232 2025-12-02,04:08:05.000,336,11096736,-795,0,1764648484,13275.165564210001,338.4730699499996,54131.228717280006 2025-12-02,04:08:06.000,336,11096670,-795,0,1764648485,13275.185773140001,338.4589716900009,54131.088974880004 2025-12-02,04:08:07.000,336,11096753,-795,0,1764648486,13275.205982070001,338.48716820999834,54131.01211656001 2025-12-02,04:08:08.000,336,11096723,-795,0,1764648487,13275.273345169997,338.4942173399977,54130.99814232 2025-12-02,04:08:09.000,336,11096811,-795,0,1764648488,13275.259872549992,338.5224138600024,54131.12391048 2025-12-02,04:08:10.000,336,11096731,-795,0,1764648489,13275.212718379997,338.53651212000113,54131.061026400006 2025-12-02,04:08:11.000,336,11096702,-795,0,1764648490,13275.266608860002,338.53651212000113,54131.18679456 2025-12-02,04:08:12.000,336,11096706,-795,0,1764648491,13275.246399930002,338.5294629900018,54131.1658332 2025-12-02,04:08:13.000,336,11096708,-795,0,1764648492,13275.266608860002,338.51536473000306,54131.0260908 2025-12-02,04:08:14.000,336,11096763,-795,0,1764648493,13275.179036829992,338.4448734300022,54130.59288936 2025-12-02,04:08:15.000,336,11096731,-795,0,1764648494,13275.239663619992,338.48716820999834,54130.774554480005 2025-12-02,04:08:16.000,336,11096751,-795,0,1764648495,13275.387862440002,338.5294629900018,54131.061026400006 2025-12-02,04:08:17.000,336,11096729,-795,0,1764648496,13275.374389819997,338.55061037999985,54131.21474304 2025-12-02,04:08:18.000,336,11096740,-795,0,1764648497,13275.408071370002,338.5435612500005,54131.088974880004 2025-12-02,04:08:19.000,336,11096678,-795,0,1764648498,13275.340708269992,338.55061037999985,54130.942245360005 2025-12-02,04:08:20.000,336,11096688,-795,0,1764648499,13275.374389819997,338.5224138600024,54130.655773440005 2025-12-02,04:08:21.000,336,11096761,-795,0,1764648500,13275.374389819997,338.55061037999985,54130.62083784 2025-12-02,04:08:22.000,336,11096741,-795,0,1764648501,13275.401335059993,338.5435612500005,54130.64878632001 2025-12-02,04:08:23.000,336,11096751,-795,0,1764648502,13275.327235650002,338.57175776999793,54130.872374160004 2025-12-02,04:08:24.000,336,11096781,-795,0,1764648503,13275.293554099997,338.5576595099992,54130.57891512001 2025-12-02,04:08:25.000,336,11096718,-795,0,1764648504,13275.340708269992,338.61405255000136,54130.86538704001 2025-12-02,04:08:26.000,336,11096773,-795,0,1764648505,13275.421543989993,338.6422490699988,54130.92827112 2025-12-02,04:08:27.000,336,11096675,-795,0,1764648506,13275.360917199992,338.63519993999944,54130.488082560005 2025-12-02,04:08:28.000,336,11096723,-795,0,1764648507,13275.394598749997,338.66339646000415,54130.49506968 2025-12-02,04:08:29.000,336,11096722,-795,0,1764648508,13275.340708269992,338.6422490699988,54130.37628864 2025-12-02,04:08:30.000,336,11096751,-795,0,1764648509,13275.266608860002,338.7409368900044,54130.62782496001 2025-12-02,04:08:31.000,336,11096711,-795,0,1764648510,13275.313763029997,338.81142818999797,54130.69070904 2025-12-02,04:08:32.000,336,11096736,-795,0,1764648511,13275.387862440002,338.86077210000076,54130.83743856 2025-12-02,04:08:33.000,336,11096766,-795,0,1764648512,13275.307026720002,338.8325755800033,54130.69070904 2025-12-02,04:08:34.000,336,11096739,-795,0,1764648513,13275.179036829992,338.7761825400012,54129.99199704 2025-12-02,04:08:35.000,336,11096728,-795,0,1764648514,13275.246399930002,338.86077210000076,54130.34834016 2025-12-02,04:08:36.000,336,11096695,-795,0,1764648515,13275.280081479992,338.8889686199982,54130.29943032 2025-12-02,04:08:37.000,336,11096728,-795,0,1764648516,13275.212718379997,338.94536166000034,54130.62083784 2025-12-02,04:08:38.000,336,11096725,-795,0,1764648517,13275.226191000002,338.9735581799978,54130.571928 2025-12-02,04:08:39.000,336,11096740,-795,0,1764648518,13275.0241017,338.9876564400038,54130.34135304001 2025-12-02,04:08:40.000,336,11096753,-795,0,1764648519,13275.145355280001,339.02995121999993,54130.4671212 2025-12-02,04:08:41.000,336,11096736,-795,0,1764648520,13275.057783249991,339.00880383000185,54130.06186824 2025-12-02,04:08:42.000,336,11096742,-795,0,1764648521,13275.158827899992,339.04404947999865,54130.25052048 2025-12-02,04:08:43.000,336,11096721,-795,0,1764648522,13275.037574319991,339.0863442600021,54130.033919760004 2025-12-02,04:08:44.000,336,11096724,-795,0,1764648523,13274.89611180999,339.051098609998,54130.054881120006 2025-12-02,04:08:45.000,336,11096760,-795,0,1764648524,13274.95673859999,339.13568817000487,54130.22955912 2025-12-02,04:08:46.000,336,11096751,-795,0,1764648525,13274.83548501999,339.1638846900023,54130.13173944 2025-12-02,04:08:47.000,336,11096741,-795,0,1764648526,13274.98368384,339.1638846900023,54130.033919760004 2025-12-02,04:08:48.000,336,11096754,-795,0,1764648527,13275.030838009996,339.13568817000487,54129.97802280001 2025-12-02,04:08:49.000,336,11096739,-795,0,1764648528,13274.990420149996,339.1497864300036,54129.873216 2025-12-02,04:08:50.000,336,11096759,-795,0,1764648529,13274.94326598,339.1850320800004,54130.00597128001 2025-12-02,04:08:51.000,336,11096700,-795,0,1764648530,13274.970211219996,339.177982950001,54130.09680384001 2025-12-02,04:08:52.000,336,11096778,-795,0,1764648531,13274.94326598,339.19208120999974,54130.0828296 2025-12-02,04:08:53.000,336,11096784,-795,0,1764648532,13274.93652966999,339.2132285999978,54130.054881120006 2025-12-02,04:08:54.000,336,11096715,-795,0,1764648533,13274.75464929999,339.065196870004,54129.328220639996 2025-12-02,04:08:55.000,336,11096706,-795,0,1764648534,13274.87590287999,339.15683556000295,54129.58674408 2025-12-02,04:08:56.000,336,11096748,-795,0,1764648535,13274.92305705,339.19208120999974,54129.72648648 2025-12-02,04:08:57.000,336,11096763,-795,0,1764648536,13274.92305705,339.2484742500019,54130.0129584 2025-12-02,04:08:58.000,336,11096732,-795,0,1764648537,13274.90284812,339.2484742500019,54129.90815160001 2025-12-02,04:08:59.000,336,11096758,-795,0,1764648538,13274.79506715999,339.26962163999997,54129.71251224001 2025-12-02,04:09:00.000,336,11096732,-795,0,1764648539,13274.85569394999,339.2625725100006,54129.663602399996 2025-12-02,04:09:01.000,336,11096759,-795,0,1764648540,13274.81527608999,339.29076902999805,54129.433027440005 2025-12-02,04:09:02.000,336,11096742,-795,0,1764648541,13274.808539779995,339.30486729000404,54129.384117600006 2025-12-02,04:09:03.000,336,11096716,-795,0,1764648542,13274.727704059995,339.2837198999987,54129.28629792001 2025-12-02,04:09:04.000,336,11096732,-795,0,1764648543,13274.646868339994,339.30486729000404,54129.25834944001 2025-12-02,04:09:05.000,336,11096709,-795,0,1764648544,13274.83548501999,339.34011294000084,54129.52386000001 2025-12-02,04:09:06.000,336,11096735,-795,0,1764648545,13274.869166569995,339.38240772000427,54129.56578272 2025-12-02,04:09:07.000,336,11096735,-795,0,1764648546,13274.808539779995,339.3612603299989,54129.52386000001 2025-12-02,04:09:08.000,336,11096807,-795,0,1764648547,13274.828748709995,339.3683094599983,54129.195465360004 2025-12-02,04:09:09.000,336,11096726,-795,0,1764648548,13274.76138561,339.3612603299989,54129.04174872001 2025-12-02,04:09:10.000,336,11096732,-795,0,1764648549,13274.727704059995,339.41765337000106,54128.97187752001 2025-12-02,04:09:11.000,336,11096735,-795,0,1764648550,13274.77485822999,339.4317516299998,54129.481937280005 2025-12-02,04:09:12.000,336,11096761,-795,0,1764648551,13274.83548501999,339.4740464100032,54129.51687288 2025-12-02,04:09:13.000,336,11096739,-795,0,1764648552,13274.79506715999,339.4458498899985,54129.45398880001 2025-12-02,04:09:14.000,336,11096652,-795,0,1764648553,13274.68054989,339.35421119999955,54128.98585176 2025-12-02,04:09:15.000,336,11096695,-795,0,1764648554,13274.80180347,339.4740464100032,54128.97187752001 2025-12-02,04:09:16.000,336,11096705,-795,0,1764648555,13274.78159454,339.46699728000385,54129.00681312 2025-12-02,04:09:17.000,336,11096716,-795,0,1764648556,13274.747912989995,339.48814467000193,54128.86707072 2025-12-02,04:09:18.000,336,11096752,-795,0,1764648557,13274.80180347,339.56568510000216,54129.29328504 2025-12-02,04:09:19.000,336,11096734,-795,0,1764648558,13274.768121919995,339.5374885800047,54129.216426720006 2025-12-02,04:09:20.000,336,11096727,-795,0,1764648559,13274.768121919995,339.5445377100041,54129.13956840001 2025-12-02,04:09:21.000,336,11096769,-795,0,1764648560,13274.8220124,339.5797833600009,54129.22341384 2025-12-02,04:09:22.000,336,11096756,-795,0,1764648561,13274.808539779995,339.5727342300015,54128.91598056 2025-12-02,04:09:23.000,336,11096713,-795,0,1764648562,13274.828748709995,339.58683249000023,54128.860083600004 2025-12-02,04:09:24.000,336,11096725,-795,0,1764648563,13274.68054989,339.55158684000344,54128.61553440001 2025-12-02,04:09:25.000,336,11096747,-795,0,1764648564,13274.79506715999,339.6079798799983,54129.00681312 2025-12-02,04:09:26.000,336,11096772,-795,0,1764648565,13274.768121919995,339.6079798799983,54128.992838879996 2025-12-02,04:09:27.000,336,11096763,-795,0,1764648566,13274.78159454,339.6220781400043,54129.09065856001 2025-12-02,04:09:28.000,336,11096757,-795,0,1764648567,13274.74117668,339.6079798799983,54128.74130256 2025-12-02,04:09:29.000,336,11096780,-795,0,1764648568,13274.889375499995,339.5938816199996,54128.67143136 2025-12-02,04:09:30.000,336,11096700,-795,0,1764648569,13274.85569394999,339.5938816199996,54128.65047 2025-12-02,04:09:31.000,336,11096739,-795,0,1764648570,13274.74117668,339.6714220499998,54128.643482880005 2025-12-02,04:09:32.000,336,11096753,-795,0,1764648571,13274.848957639995,339.61502900999767,54128.79719952 2025-12-02,04:09:33.000,336,11096724,-795,0,1764648572,13274.889375499995,339.6220781400043,54128.77623816 2025-12-02,04:09:34.000,336,11096726,-795,0,1764648573,13274.73444036999,339.56568510000216,54128.35002384001 2025-12-02,04:09:35.000,336,11096773,-795,0,1764648574,13274.84222133,339.5938816199996,54128.32207536001 2025-12-02,04:09:36.000,336,11096745,-795,0,1764648575,13274.87590287999,339.56568510000216,54128.39893368001 2025-12-02,04:09:37.000,336,11096736,-795,0,1764648576,13274.86243026,339.5938816199996,54128.43386928 2025-12-02,04:09:38.000,336,11096763,-795,0,1764648577,13274.889375499995,339.5727342300015,54128.68540560001 2025-12-02,04:09:39.000,336,11096731,-795,0,1764648578,13274.78159454,339.5304394499981,54128.41290792 2025-12-02,04:09:40.000,336,11096735,-795,0,1764648579,13274.808539779995,339.5304394499981,54128.4408564 2025-12-02,04:09:41.000,336,11096732,-795,0,1764648580,13274.889375499995,339.4951938000013,54128.48976624001 2025-12-02,04:09:42.000,336,11096756,-795,0,1764648581,13274.83548501999,339.4599481500045,54128.140410240005 2025-12-02,04:09:43.000,336,11096784,-795,0,1764648582,13274.76138561,339.40355511000234,54127.972719360005 2025-12-02,04:09:44.000,336,11096711,-795,0,1764648583,13274.64013203,339.3260146800021,54127.66528608 2025-12-02,04:09:45.000,336,11096764,-795,0,1764648584,13274.89611180999,339.4247025000004,54128.37098520001 2025-12-02,04:09:46.000,336,11096763,-795,0,1764648585,13274.950002289996,339.46699728000385,54128.41290792 2025-12-02,04:09:47.000,336,11096728,-795,0,1764648586,13274.86243026,339.46699728000385,54128.16137160001 2025-12-02,04:09:48.000,336,11096744,-795,0,1764648587,13274.93652966999,339.50224293000065,54128.357010960004 2025-12-02,04:09:49.000,336,11096731,-795,0,1764648588,13274.92305705,339.4106042400017,54127.83297696 2025-12-02,04:09:50.000,336,11096723,-795,0,1764648589,13274.92305705,339.4317516299998,54127.79105424 2025-12-02,04:09:51.000,336,11096746,-795,0,1764648590,13274.788330849995,339.4317516299998,54127.79804136001 2025-12-02,04:09:52.000,336,11096740,-795,0,1764648591,13274.86243026,339.50224293000065,54127.91682240001 2025-12-02,04:09:53.000,336,11096729,-795,0,1764648592,13275.084728490001,339.50224293000065,54128.3360496 2025-12-02,04:09:54.000,336,11096724,-795,0,1764648593,13274.98368384,339.48814467000193,54127.923809520005 2025-12-02,04:09:55.000,336,11096712,-795,0,1764648594,13275.037574319991,339.5304394499981,54127.951758 2025-12-02,04:09:56.000,336,11096733,-795,0,1764648595,13275.084728490001,339.5445377100041,54127.79804136001 2025-12-02,04:09:57.000,336,11096769,-795,0,1764648596,13275.172300519996,339.5797833600009,54127.853938320004 2025-12-02,04:09:58.000,336,11096740,-795,0,1764648597,13275.226191000002,339.61502900999767,54128.00066784 2025-12-02,04:09:59.000,336,11096747,-795,0,1764648598,13275.172300519996,339.6220781400043,54128.00765496 2025-12-02,04:10:00.000,336,11096767,-795,0,1764648599,13275.246399930002,339.6714220499998,54128.04957768 2025-12-02,04:10:01.000,336,11096725,-795,0,1764648600,13275.333971959997,339.65027466000174,54128.01464208001 2025-12-02,04:10:02.000,336,11096727,-795,0,1764648601,13275.421543989993,339.6925694399979,54127.79105424 2025-12-02,04:10:03.000,336,11096754,-795,0,1764648602,13275.421543989993,339.68552030999854,54127.6722732 2025-12-02,04:10:04.000,336,11096734,-795,0,1764648603,13275.293554099997,339.6714220499998,54127.30894296 2025-12-02,04:10:05.000,336,11096716,-795,0,1764648604,13275.475434469998,339.7842081300041,54127.83297696 2025-12-02,04:10:06.000,336,11096716,-795,0,1764648605,13275.408071370002,339.8265029100003,54127.70022168001 2025-12-02,04:10:07.000,336,11096741,-795,0,1764648606,13275.360917199992,339.7912572600035,54127.54650504 2025-12-02,04:10:08.000,336,11096781,-795,0,1764648607,13275.455225539998,339.840601169999,54127.70022168001 2025-12-02,04:10:09.000,336,11096719,-795,0,1764648608,13275.684260079994,339.840601169999,54127.62336336 2025-12-02,04:10:10.000,336,11096729,-795,0,1764648609,13275.637105909998,339.91109246999986,54127.62336336 2025-12-02,04:10:11.000,336,11096759,-795,0,1764648610,13275.610160669989,339.8828959500024,54127.371827040006 2025-12-02,04:10:12.000,336,11096764,-795,0,1764648611,13275.664051149994,339.93223985999794,54127.71419592 2025-12-02,04:10:13.000,336,11096721,-795,0,1764648612,13275.75162317999,339.96043638000265,54127.756118640005 2025-12-02,04:10:14.000,336,11096758,-795,0,1764648613,13275.677523769999,339.87584682000306,54127.420736880005 2025-12-02,04:10:15.000,336,11096725,-795,0,1764648614,13275.85940414,339.9886329000001,54127.66528608 2025-12-02,04:10:16.000,336,11096781,-795,0,1764648615,13275.92003093,339.967485510002,54127.44868536 2025-12-02,04:10:17.000,336,11096740,-795,0,1764648616,13275.96044879,339.9533872500033,54127.49060808001 2025-12-02,04:10:18.000,336,11096764,-795,0,1764648617,13276.027811889995,339.99568202999944,54127.469646720005 2025-12-02,04:10:19.000,336,11096732,-795,0,1764648618,13276.03454819999,339.9815837700007,54127.518556560004 2025-12-02,04:10:20.000,336,11096732,-795,0,1764648619,13276.048020819995,339.99568202999944,54127.48362096001 2025-12-02,04:10:21.000,336,11096769,-795,0,1764648620,13276.14232916,340.00978028999816,54127.65829896001 2025-12-02,04:10:22.000,336,11096717,-795,0,1764648621,13276.189483329996,339.97453464000137,54127.51156944001 2025-12-02,04:10:23.000,336,11096738,-795,0,1764648622,13276.149065469996,339.93928899000457,54127.21112328 2025-12-02,04:10:24.000,336,11096755,-795,0,1764648623,13276.16253809,339.93928899000457,54127.085355120005 2025-12-02,04:10:25.000,336,11096734,-795,0,1764648624,13276.330945839996,339.96043638000265,54127.469646720005 2025-12-02,04:10:26.000,336,11096786,-795,0,1764648625,13276.458935729992,339.94633812000393,54127.72118304 2025-12-02,04:10:27.000,336,11096750,-795,0,1764648626,13276.485880970002,339.9181415999992,54127.63035048001 2025-12-02,04:10:28.000,336,11096734,-795,0,1764648627,13276.519562519992,339.8687976900037,54127.61637624 2025-12-02,04:10:29.000,336,11096768,-795,0,1764648628,13276.553244069997,339.83355203999963,54127.27400736001 2025-12-02,04:10:30.000,336,11096780,-795,0,1764648629,13276.580189309992,339.79830639000284,54127.19714904001 2025-12-02,04:10:31.000,336,11096757,-795,0,1764648630,13276.694706579998,339.81240465000155,54127.32291720001 2025-12-02,04:10:32.000,336,11096768,-795,0,1764648631,13276.748597059988,339.8194537800009,54127.69323456 2025-12-02,04:10:33.000,336,11096743,-795,0,1764648632,13276.708179200003,339.77715900000476,54127.70022168001 2025-12-02,04:10:34.000,336,11096697,-795,0,1764648633,13276.533035139997,339.6714220499998,54127.19714904001 2025-12-02,04:10:35.000,336,11096739,-795,0,1764648634,13276.735124439998,339.7066677000039,54127.5674664 2025-12-02,04:10:36.000,336,11096744,-795,0,1764648635,13276.755333369998,339.69961857000453,54127.39278840001 2025-12-02,04:10:37.000,336,11096702,-795,0,1764648636,13276.748597059988,339.69961857000453,54127.3578528 2025-12-02,04:10:38.000,336,11096723,-795,0,1764648637,13276.762069679993,339.6714220499998,54127.39977552 2025-12-02,04:10:39.000,336,11096776,-795,0,1764648638,13276.661025029993,339.6432255300024,54127.5674664 2025-12-02,04:10:40.000,336,11096750,-795,0,1764648639,13276.661025029993,339.5938816199996,54127.62336336 2025-12-02,04:10:41.000,336,11096706,-795,0,1764648640,13276.755333369998,339.5797833600009,54127.72817016001 2025-12-02,04:10:42.000,336,11096734,-795,0,1764648641,13276.735124439998,339.5797833600009,54127.70022168001 2025-12-02,04:10:43.000,336,11096699,-795,0,1764648642,13276.681233959993,339.5374885800047,54127.29496872001 2025-12-02,04:10:44.000,336,11096719,-795,0,1764648643,13276.418517869992,339.4247025000004,54127.05041952 2025-12-02,04:10:45.000,336,11096729,-795,0,1764648644,13276.526298830002,339.50224293000065,54127.16221344 2025-12-02,04:10:46.000,336,11096736,-795,0,1764648645,13276.411781559997,339.48109554000257,54127.39278840001 2025-12-02,04:10:47.000,336,11096743,-795,0,1764648646,13276.431990489997,339.46699728000385,54127.64432472 2025-12-02,04:10:48.000,336,11096744,-795,0,1764648647,13276.283791670001,339.46699728000385,54127.47663384 2025-12-02,04:10:49.000,336,11096734,-795,0,1764648648,13276.277055359991,339.43880075999914,54127.59541488 2025-12-02,04:10:50.000,336,11096769,-795,0,1764648649,13276.189483329996,339.38240772000427,54127.10631648001 2025-12-02,04:10:51.000,336,11096746,-795,0,1764648650,13276.16253809,339.3612603299989,54127.2181104 2025-12-02,04:10:52.000,336,11096716,-795,0,1764648651,13276.088438679995,339.3683094599983,54127.183174800004 2025-12-02,04:10:53.000,336,11096742,-795,0,1764648652,13276.06149344,339.34011294000084,54127.45567248 2025-12-02,04:10:54.000,336,11096703,-795,0,1764648653,13275.77183210999,339.19208120999974,54127.02247104 2025-12-02,04:10:55.000,336,11096751,-795,0,1764648654,13275.765095799994,339.29076902999805,54127.32990432 2025-12-02,04:10:56.000,336,11096793,-795,0,1764648655,13275.798777349999,339.25552338000125,54127.2879816 2025-12-02,04:10:57.000,336,11096780,-795,0,1764648656,13275.717941629999,339.22027773000445,54127.07836800001 2025-12-02,04:10:58.000,336,11096751,-795,0,1764648657,13275.637105909998,339.19208120999974,54127.02247104 2025-12-02,04:10:59.000,336,11096708,-795,0,1764648658,13275.515852329998,339.12863903999823,54126.93163848 2025-12-02,04:11:00.000,336,11096722,-795,0,1764648659,13275.435016609998,339.1215899099989,54127.07836800001 2025-12-02,04:11:01.000,336,11096778,-795,0,1764648660,13275.448489230002,339.15683556000295,54127.183174800004 2025-12-02,04:11:02.000,336,11096737,-795,0,1764648661,13275.320499339992,339.1145407799995,54127.02247104 2025-12-02,04:11:03.000,336,11096731,-795,0,1764648662,13275.232927309997,339.02290209000057,54126.74298624001 2025-12-02,04:11:04.000,336,11096795,-795,0,1764648663,13275.172300519996,338.9806073100044,54126.47048856 2025-12-02,04:11:05.000,336,11096760,-795,0,1764648664,13275.259872549992,339.0370003499993,54126.701063520006 2025-12-02,04:11:06.000,336,11096734,-795,0,1764648665,13275.226191000002,339.04404947999865,54126.93862560001 2025-12-02,04:11:07.000,336,11096707,-795,0,1764648666,13275.145355280001,339.04404947999865,54126.88272864 2025-12-02,04:11:08.000,336,11096762,-795,0,1764648667,13275.118410039991,339.051098609998,54126.81285744001 2025-12-02,04:11:09.000,336,11096765,-795,0,1764648668,13275.051046939996,339.00880383000185,54126.64516656001 2025-12-02,04:11:10.000,336,11096720,-795,0,1764648669,13275.051046939996,339.0017547000025,54126.26786208001 2025-12-02,04:11:11.000,336,11096753,-795,0,1764648670,13275.064519560001,339.02995121999993,54126.463501440005 2025-12-02,04:11:12.000,336,11096699,-795,0,1764648671,13275.125146350001,339.07224600000336,54126.463501440005 2025-12-02,04:11:13.000,336,11096768,-795,0,1764648672,13275.064519560001,339.05814774000464,54126.65215368001 2025-12-02,04:11:14.000,336,11096728,-795,0,1764648673,13274.970211219996,338.94536166000034,54126.16305528 2025-12-02,04:11:15.000,336,11096747,-795,0,1764648674,13275.037574319991,339.0863442600021,54126.512411280004 2025-12-02,04:11:16.000,336,11096707,-795,0,1764648675,13275.037574319991,339.07224600000336,54126.4495272 2025-12-02,04:11:17.000,336,11096735,-795,0,1764648676,13275.037574319991,339.0370003499993,54126.14908104001 2025-12-02,04:11:18.000,336,11096759,-795,0,1764648677,13275.057783249991,339.07224600000336,54126.197990880006 2025-12-02,04:11:19.000,336,11096713,-795,0,1764648678,13274.96347491,339.0370003499993,54126.009338640004 2025-12-02,04:11:20.000,336,11096712,-795,0,1764648679,13274.997156459991,339.1215899099989,54126.33773328001 2025-12-02,04:11:21.000,336,11096775,-795,0,1764648680,13275.098201109991,339.13568817000487,54126.44254008 2025-12-02,04:11:22.000,336,11096766,-795,0,1764648681,13275.152091589996,339.15683556000295,54126.4495272 2025-12-02,04:11:23.000,336,11096694,-795,0,1764648682,13275.165564210001,339.15683556000295,54126.40061736 2025-12-02,04:11:24.000,336,11096701,-795,0,1764648683,13274.990420149996,339.0792951300027,54125.625047040005 2025-12-02,04:11:25.000,336,11096776,-795,0,1764648684,13275.131882659996,339.1991303399991,54125.86959624 2025-12-02,04:11:26.000,336,11096723,-795,0,1764648685,13275.152091589996,339.1850320800004,54125.86959624 2025-12-02,04:11:27.000,336,11096713,-795,0,1764648686,13275.226191000002,339.20617946999846,54126.11414544 2025-12-02,04:11:28.000,336,11096760,-795,0,1764648687,13275.347444580002,339.20617946999846,54126.31677192001 2025-12-02,04:11:29.000,336,11096761,-795,0,1764648688,13275.367653510002,339.20617946999846,54126.32375904 2025-12-02,04:11:30.000,336,11096741,-795,0,1764648689,13275.360917199992,339.1991303399991,54126.18401664 2025-12-02,04:11:31.000,336,11096688,-795,0,1764648690,13275.327235650002,339.1004425200008,54125.680944 2025-12-02,04:11:32.000,336,11096741,-795,0,1764648691,13275.387862440002,339.1497864300036,54125.81369928001 2025-12-02,04:11:33.000,336,11096727,-795,0,1764648692,13275.367653510002,339.065196870004,54125.85562200001 2025-12-02,04:11:34.000,336,11096764,-795,0,1764648693,13275.253136239997,339.00880383000185,54125.80671216001 2025-12-02,04:11:35.000,336,11096735,-795,0,1764648694,13275.414807679997,339.0792951300027,54125.960428800005 2025-12-02,04:11:36.000,336,11096752,-795,0,1764648695,13275.448489230002,339.065196870004,54125.9953644 2025-12-02,04:11:37.000,336,11096707,-795,0,1764648696,13275.556270189998,339.02995121999993,54125.960428800005 2025-12-02,04:11:38.000,336,11096753,-795,0,1764648697,13275.596688049998,339.05814774000464,54125.8206864 2025-12-02,04:11:39.000,336,11096781,-795,0,1764648698,13275.603424359993,339.02290209000057,54125.79972504 2025-12-02,04:11:40.000,336,11096784,-795,0,1764648699,13275.576479119998,339.051098609998,54125.79972504 2025-12-02,04:11:41.000,336,11096712,-795,0,1764648700,13275.603424359993,339.051098609998,54125.841647760004 2025-12-02,04:11:42.000,336,11096729,-795,0,1764648701,13275.684260079994,339.02290209000057,54125.96741592 2025-12-02,04:11:43.000,336,11096800,-795,0,1764648702,13275.657314839998,339.0158529600012,54125.95344168001 2025-12-02,04:11:44.000,336,11096749,-795,0,1764648703,13275.643842219994,338.9735581799978,54125.42940768001 2025-12-02,04:11:45.000,336,11096741,-795,0,1764648704,13275.798777349999,338.9876564400038,54125.7508152 2025-12-02,04:11:46.000,336,11096744,-795,0,1764648705,13275.825722589994,339.0017547000025,54125.78575080001 2025-12-02,04:11:47.000,336,11096715,-795,0,1764648706,13275.866140449994,339.05814774000464,54126.11414544 2025-12-02,04:11:48.000,336,11096752,-795,0,1764648707,13275.825722589994,339.065196870004,54125.94645456 2025-12-02,04:11:49.000,336,11096708,-795,0,1764648708,13275.798777349999,339.1004425200008,54125.97440304001 2025-12-02,04:11:50.000,336,11096783,-795,0,1764648709,13275.818986279999,339.065196870004,54125.87658336 2025-12-02,04:11:51.000,336,11096740,-795,0,1764648710,13275.926767239995,339.051098609998,54125.80671216001 2025-12-02,04:11:52.000,336,11096723,-795,0,1764648711,13275.93350354999,339.07224600000336,54125.83466064001 2025-12-02,04:11:53.000,336,11096779,-795,0,1764648712,13275.87961307,339.04404947999865,54125.81369928001 2025-12-02,04:11:54.000,336,11096699,-795,0,1764648713,13275.717941629999,339.051098609998,54125.680944 2025-12-02,04:11:55.000,336,11096731,-795,0,1764648714,13275.79204103999,339.1004425200008,54125.8206864 2025-12-02,04:11:56.000,336,11096727,-795,0,1764648715,13275.77183210999,339.1145407799995,54125.95344168001 2025-12-02,04:11:57.000,336,11096753,-795,0,1764648716,13275.738150559999,339.1427373000042,54125.98837728 2025-12-02,04:11:58.000,336,11096782,-795,0,1764648717,13275.690996389989,339.1145407799995,54125.72286672 2025-12-02,04:11:59.000,336,11096775,-795,0,1764648718,13275.563006499993,339.0863442600021,54125.52024024001 2025-12-02,04:12:00.000,336,11096719,-795,0,1764648719,13275.515852329998,339.1004425200008,54125.527227360006 2025-12-02,04:12:01.000,336,11096670,-795,0,1764648720,13275.576479119998,339.1497864300036,54126.009338640004 2025-12-02,04:12:02.000,336,11096727,-795,0,1764648721,13275.509116019988,339.1497864300036,54125.96741592 2025-12-02,04:12:03.000,336,11096748,-795,0,1764648722,13275.448489230002,339.10749165000016,54125.87658336 2025-12-02,04:12:04.000,336,11096750,-795,0,1764648723,13275.239663619992,339.051098609998,54125.34556224 2025-12-02,04:12:05.000,336,11096699,-795,0,1764648724,13275.286817790002,339.1427373000042,54125.38748496 2025-12-02,04:12:06.000,336,11096733,-795,0,1764648725,13275.259872549992,339.07224600000336,54125.33158800001 2025-12-02,04:12:07.000,336,11096784,-795,0,1764648726,13275.280081479992,339.10749165000016,54125.4363948 2025-12-02,04:12:08.000,336,11096743,-795,0,1764648727,13275.300290409992,339.10749165000016,54125.75780232 2025-12-02,04:12:09.000,336,11096712,-795,0,1764648728,13275.266608860002,339.10749165000016,54125.64600840001 2025-12-02,04:12:10.000,336,11096725,-795,0,1764648729,13275.205982070001,339.051098609998,54125.53421448 2025-12-02,04:12:11.000,336,11096659,-795,0,1764648730,13275.300290409992,339.07224600000336,54125.52024024001 2025-12-02,04:12:12.000,336,11096756,-795,0,1764648731,13275.293554099997,339.0017547000025,54125.26171680001 2025-12-02,04:12:13.000,336,11096703,-795,0,1764648732,13275.340708269992,339.02995121999993,54125.191845600006 2025-12-02,04:12:14.000,336,11096738,-795,0,1764648733,13275.239663619992,338.9806073100044,54125.073064560005 2025-12-02,04:12:15.000,336,11096744,-795,0,1764648734,13275.354180889997,339.051098609998,54125.38748496 2025-12-02,04:12:16.000,336,11096759,-795,0,1764648735,13275.461961849993,339.065196870004,54125.56216296 2025-12-02,04:12:17.000,336,11096731,-795,0,1764648736,13275.529324949988,339.02290209000057,54125.47133040001 2025-12-02,04:12:18.000,336,11096739,-795,0,1764648737,13275.583215429993,338.9735581799978,54125.42242056 2025-12-02,04:12:19.000,336,11096731,-795,0,1764648738,13275.563006499993,339.0017547000025,54124.99620624001 2025-12-02,04:12:20.000,336,11096705,-795,0,1764648739,13275.643842219994,338.9524107899997,54125.0521032 2025-12-02,04:12:21.000,336,11096765,-795,0,1764648740,13275.670787459989,338.95945991999906,54125.28267816001 2025-12-02,04:12:22.000,336,11096759,-795,0,1764648741,13275.738150559999,338.938312530001,54125.38748496 2025-12-02,04:12:23.000,336,11096773,-795,0,1764648742,13275.657314839998,338.92421427000227,54125.33158800001 2025-12-02,04:12:24.000,336,11096733,-795,0,1764648743,13275.556270189998,338.82552645000396,54125.04511608001 2025-12-02,04:12:25.000,336,11096751,-795,0,1764648744,13275.83919521,338.86077210000076,54125.17787136 2025-12-02,04:12:26.000,336,11096763,-795,0,1764648745,13275.95371247999,338.81142818999797,54125.11498728001 2025-12-02,04:12:27.000,336,11096731,-795,0,1764648746,13275.96044879,338.7902807999999,54125.08005168 2025-12-02,04:12:28.000,336,11096746,-795,0,1764648747,13275.97392140999,338.7409368900044,54125.289665280005 2025-12-02,04:12:29.000,336,11096757,-795,0,1764648748,13275.91329461999,338.7409368900044,54125.25472968 2025-12-02,04:12:30.000,336,11096738,-795,0,1764648749,13275.946976169995,338.6915929800016,54125.2267812 2025-12-02,04:12:31.000,336,11096764,-795,0,1764648750,13276.04128451,338.69864211000095,54125.408446320005 2025-12-02,04:12:32.000,336,11096751,-795,0,1764648751,13276.07496605999,338.63519993999944,54125.24774256 2025-12-02,04:12:33.000,336,11096742,-795,0,1764648752,13276.06149344,338.6281508100001,54125.024154720006 2025-12-02,04:12:34.000,336,11096752,-795,0,1764648753,13275.93350354999,338.4237260400041,54124.71672144 2025-12-02,04:12:35.000,336,11096701,-795,0,1764648754,13276.1019113,338.56470863999857,54125.17787136 2025-12-02,04:12:36.000,336,11096710,-795,0,1764648755,13276.14232916,338.5576595099992,54125.338575120004 2025-12-02,04:12:37.000,336,11096723,-795,0,1764648756,13276.027811889995,338.4589716900009,54125.08005168 2025-12-02,04:12:38.000,336,11096759,-795,0,1764648757,13276.209692259996,338.4237260400041,54125.35254936001 2025-12-02,04:12:39.000,336,11096795,-795,0,1764648758,13276.20295595,338.43077517000347,54125.11498728001 2025-12-02,04:12:40.000,336,11096722,-795,0,1764648759,13276.20295595,338.3602838700026,54124.98921912 2025-12-02,04:12:41.000,336,11096767,-795,0,1764648760,13276.209692259996,338.35323474000324,54124.88441232 2025-12-02,04:12:42.000,336,11096752,-795,0,1764648761,13276.297264289991,338.32503821999853,54125.42242056 2025-12-02,04:12:43.000,336,11096719,-795,0,1764648762,13276.310736909996,338.3320873499979,54125.33158800001 2025-12-02,04:12:44.000,336,11096760,-795,0,1764648763,13276.15580177999,338.19110475000343,54124.84947672001 2025-12-02,04:12:45.000,336,11096720,-795,0,1764648764,13276.24337381,338.2333995299996,54125.191845600006 2025-12-02,04:12:46.000,336,11096741,-795,0,1764648765,13276.310736909996,338.1699573599981,54124.82152824 2025-12-02,04:12:47.000,336,11096724,-795,0,1764648766,13276.18274702,338.14176084000064,54124.79357976 2025-12-02,04:12:48.000,336,11096761,-795,0,1764648767,13276.310736909996,338.1135643200032,54124.9123608 2025-12-02,04:12:49.000,336,11096738,-795,0,1764648768,13276.351154769996,338.1276625800019,54125.2966524 2025-12-02,04:12:50.000,336,11096732,-795,0,1764648769,13276.229901189996,338.12061345000257,54125.31062664001 2025-12-02,04:12:51.000,336,11096669,-795,0,1764648770,13276.283791670001,338.05717128000106,54125.121974400005 2025-12-02,04:12:52.000,336,11096711,-795,0,1764648771,13276.310736909996,337.97963085000083,54125.12896152 2025-12-02,04:12:53.000,336,11096764,-795,0,1764648772,13276.250110119996,338.00782736999827,54124.905373680005 2025-12-02,04:12:54.000,336,11096788,-795,0,1764648773,13276.128856539995,337.89504129000125,54124.43024952 2025-12-02,04:12:55.000,336,11096771,-795,0,1764648774,13276.18274702,337.9655325900021,54124.7726184 2025-12-02,04:12:56.000,336,11096749,-795,0,1764648775,13276.169274399996,337.9514343300034,54125.21979408 2025-12-02,04:12:57.000,336,11096763,-795,0,1764648776,13276.128856539995,337.9232378099987,54125.24774256 2025-12-02,04:12:58.000,336,11096746,-795,0,1764648777,13276.088438679995,337.8879921600019,54125.23376832001 2025-12-02,04:12:59.000,336,11096755,-795,0,1764648778,13275.98065772,337.85979564000445,54124.98921912 2025-12-02,04:13:00.000,336,11096735,-795,0,1764648779,13275.91329461999,337.81045173000166,54124.76563128 2025-12-02,04:13:01.000,336,11096739,-795,0,1764648780,13275.87961307,337.8668447700038,54124.79357976 2025-12-02,04:13:02.000,336,11096743,-795,0,1764648781,13275.83919521,337.83159911999974,54124.81454112 2025-12-02,04:13:03.000,336,11096754,-795,0,1764648782,13275.75162317999,337.8527465099978,54124.99620624001 2025-12-02,04:13:04.000,336,11096789,-795,0,1764648783,13275.589951739988,337.8668447700038,54124.76563128 2025-12-02,04:13:05.000,336,11096719,-795,0,1764648784,13275.738150559999,337.9232378099987,54125.0521032 2025-12-02,04:13:06.000,336,11096713,-795,0,1764648785,13275.77183210999,337.9373360700047,54125.12896152 2025-12-02,04:13:07.000,336,11096750,-795,0,1764648786,13275.744886869994,337.9232378099987,54124.75165704 2025-12-02,04:13:08.000,336,11096740,-795,0,1764648787,13275.778568419999,337.9514343300034,54124.76563128 2025-12-02,04:13:09.000,336,11096769,-795,0,1764648788,13275.75162317999,337.9514343300034,54124.68178584001 2025-12-02,04:13:10.000,336,11096707,-795,0,1764648789,13275.79204103999,338.036023890003,54124.89838656001 2025-12-02,04:13:11.000,336,11096748,-795,0,1764648790,13275.85266782999,338.1276625800019,54125.16389712001 2025-12-02,04:13:12.000,336,11096770,-795,0,1764648791,13275.926767239995,338.15585909999936,54125.14992288 2025-12-02,04:13:13.000,336,11096733,-795,0,1764648792,13275.906558309995,338.1840556200041,54125.03114184 2025-12-02,04:13:14.000,336,11096717,-795,0,1764648793,13275.81224996999,338.09241692999785,54124.472172240006 2025-12-02,04:13:15.000,336,11096706,-795,0,1764648794,13275.926767239995,338.19110475000343,54124.7027472 2025-12-02,04:13:16.000,336,11096688,-795,0,1764648795,13275.967185099995,338.2333995299996,54124.786592640005 2025-12-02,04:13:17.000,336,11096772,-795,0,1764648796,13276.00086665,338.28979257000174,54125.14293576001 2025-12-02,04:13:18.000,336,11096728,-795,0,1764648797,13275.97392140999,338.28979257000174,54125.01018048 2025-12-02,04:13:19.000,336,11096708,-795,0,1764648798,13275.98065772,338.28979257000174,54125.05909032 2025-12-02,04:13:20.000,336,11096742,-795,0,1764648799,13275.967185099995,338.3109399599998,54124.8424896 2025-12-02,04:13:21.000,336,11096754,-795,0,1764648800,13276.08170237,338.3391364800045,54124.92633504001 2025-12-02,04:13:22.000,336,11096735,-795,0,1764648801,13276.08170237,338.3391364800045,54124.905373680005 2025-12-02,04:13:23.000,336,11096765,-795,0,1764648802,13276.108647609995,338.3391364800045,54125.17787136 2025-12-02,04:13:24.000,336,11096761,-795,0,1764648803,13275.967185099995,338.24044865999895,54124.91934792 2025-12-02,04:13:25.000,336,11096786,-795,0,1764648804,13276.048020819995,338.3461856100039,54125.0870388 2025-12-02,04:13:26.000,336,11096767,-795,0,1764648805,13276.09517498999,338.3602838700026,54125.08005168 2025-12-02,04:13:27.000,336,11096709,-795,0,1764648806,13276.13559284999,338.36733300000196,54124.96127064 2025-12-02,04:13:28.000,336,11096727,-795,0,1764648807,13276.20295595,338.3602838700026,54125.04511608001 2025-12-02,04:13:29.000,336,11096730,-795,0,1764648808,13276.14232916,338.3743821300013,54124.94729640001 2025-12-02,04:13:30.000,336,11096745,-795,0,1764648809,13276.15580177999,338.43077517000347,54125.15691 2025-12-02,04:13:31.000,336,11096705,-795,0,1764648810,13276.229901189996,338.38848039000004,54125.31761376 2025-12-02,04:13:32.000,336,11096728,-795,0,1764648811,13276.19621963999,338.4448734300022,54125.338575120004 2025-12-02,04:13:33.000,336,11096779,-795,0,1764648812,13276.26358274,338.4589716900009,54125.40145920001 2025-12-02,04:13:35.000,336,11096733,-795,0,1764648814,13276.19621963999,338.4096277799981,54125.05909032 2025-12-02,04:13:36.000,336,11096733,-795,0,1764648815,13276.236637499991,338.4237260400041,54124.98921912 2025-12-02,04:13:37.000,336,11096761,-795,0,1764648816,13276.304000600001,338.46602082000027,54125.48530464 2025-12-02,04:13:38.000,336,11096736,-795,0,1764648817,13276.304000600001,338.48716820999834,54125.506266000004 2025-12-02,04:13:39.000,336,11096723,-795,0,1764648818,13276.297264289991,338.45192256000155,54125.55517584 2025-12-02,04:13:40.000,336,11096788,-795,0,1764648819,13276.229901189996,338.480119079999,54125.25472968 2025-12-02,04:13:41.000,336,11096739,-795,0,1764648820,13276.216428569991,338.41667691000475,54125.073064560005 2025-12-02,04:13:42.000,336,11096758,-795,0,1764648821,13276.270319049996,338.50126647000434,54125.24774256 2025-12-02,04:13:43.000,336,11096742,-795,0,1764648822,13276.256846429991,338.5435612500005,54125.23376832001 2025-12-02,04:13:44.000,336,11096739,-795,0,1764648823,13276.209692259996,338.53651212000113,54125.3665236 2025-12-02,04:13:45.000,336,11096749,-795,0,1764648824,13276.13559284999,338.4942173399977,54125.15691 2025-12-02,04:13:46.000,336,11096775,-795,0,1764648825,13276.216428569991,338.6211016800007,54125.42940768001 2025-12-02,04:13:47.000,336,11096684,-795,0,1764648826,13276.24337381,338.6281508100001,54125.39447208 2025-12-02,04:13:48.000,336,11096732,-795,0,1764648827,13276.189483329996,338.63519993999944,54125.26870392 2025-12-02,04:13:49.000,336,11096753,-795,0,1764648828,13276.15580177999,338.63519993999944,54125.14293576001 2025-12-02,04:13:50.000,336,11096726,-795,0,1764648829,13276.149065469996,338.67749472000287,54125.25472968 2025-12-02,04:13:51.000,336,11096757,-795,0,1764648830,13276.00086665,338.6915929800016,54125.28267816001 2025-12-02,04:13:52.000,336,11096788,-795,0,1764648831,13276.12212023,338.7056912400003,54125.60408568 2025-12-02,04:13:53.000,336,11096791,-795,0,1764648832,13276.149065469996,338.7268386299984,54125.673956880004 2025-12-02,04:13:54.000,336,11096759,-795,0,1764648833,13276.169274399996,338.7550351500031,54125.4363948 2025-12-02,04:13:55.000,336,11096666,-795,0,1764648834,13275.967185099995,338.6845438500022,54125.01018048 2025-12-02,04:13:56.000,336,11096750,-795,0,1764648835,13276.027811889995,338.74798602000374,54125.2966524 2025-12-02,04:13:57.000,336,11096734,-795,0,1764648836,13276.048020819995,338.73388775999774,54125.506266000004 2025-12-02,04:13:58.000,336,11096755,-795,0,1764648837,13276.048020819995,338.74798602000374,54125.65998264 2025-12-02,04:13:59.000,336,11096761,-795,0,1764648838,13276.07496605999,338.79732992999925,54125.66696976001 2025-12-02,04:14:00.000,336,11096752,-795,0,1764648839,13276.03454819999,338.76208428000245,54125.527227360006 2025-12-02,04:14:01.000,336,11096753,-795,0,1764648840,13275.99413033999,338.69864211000095,54125.24774256 2025-12-02,04:14:02.000,336,11096742,-795,0,1764648841,13276.09517498999,338.71274036999966,54125.38049784001 2025-12-02,04:14:03.000,336,11096752,-795,0,1764648842,13276.06149344,338.71274036999966,54125.27569104 2025-12-02,04:14:04.000,336,11096728,-795,0,1764648843,13276.00086665,338.7268386299984,54125.48530464 2025-12-02,04:14:05.000,336,11096739,-795,0,1764648844,13275.93350354999,338.69864211000095,54125.18485848001 2025-12-02,04:14:06.000,336,11096749,-795,0,1764648845,13275.99413033999,338.719789499999,54125.42242056 2025-12-02,04:14:07.000,336,11096801,-795,0,1764648846,13276.03454819999,338.73388775999774,54125.49927888001 2025-12-02,04:14:08.000,336,11096754,-795,0,1764648847,13276.04128451,338.69864211000095,54125.27569104 2025-12-02,04:14:09.000,336,11096734,-795,0,1764648848,13276.09517498999,338.67749472000287,54125.28267816001 2025-12-02,04:14:10.000,336,11096769,-795,0,1764648849,13276.02107558,338.6563473300048,54125.11498728001 2025-12-02,04:14:11.000,336,11096732,-795,0,1764648850,13276.03454819999,338.6704455900035,54125.45036904001 2025-12-02,04:14:12.000,336,11096698,-795,0,1764648851,13276.09517498999,338.7268386299984,54125.48530464 2025-12-02,04:14:13.000,336,11096695,-795,0,1764648852,13276.088438679995,338.71274036999966,54125.408446320005 2025-12-02,04:14:14.000,336,11096737,-795,0,1764648853,13276.088438679995,338.69864211000095,54125.47133040001 2025-12-02,04:14:15.000,336,11096786,-795,0,1764648854,13276.06149344,338.64929819999816,54124.975244880006 2025-12-02,04:14:16.000,336,11096769,-795,0,1764648855,13276.05475712999,338.66339646000415,54125.11498728001 2025-12-02,04:14:17.000,336,11096742,-795,0,1764648856,13276.189483329996,338.7056912400003,54125.31761376 2025-12-02,04:14:18.000,336,11096715,-795,0,1764648857,13276.17601070999,338.719789499999,54125.5412016 2025-12-02,04:14:19.000,336,11096707,-795,0,1764648858,13276.20295595,338.69864211000095,54125.51325312 2025-12-02,04:14:20.000,336,11096772,-795,0,1764648859,13276.14232916,338.6563473300048,54125.3665236 2025-12-02,04:14:21.000,336,11096763,-795,0,1764648860,13276.24337381,338.6281508100001,54125.35254936001 2025-12-02,04:14:22.000,336,11096732,-795,0,1764648861,13276.108647609995,338.607003420002,54124.905373680005 2025-12-02,04:14:23.000,336,11096734,-795,0,1764648862,13276.24337381,338.6422490699988,54125.073064560005 2025-12-02,04:14:24.000,336,11096755,-795,0,1764648863,13276.337682149991,338.66339646000415,54125.48530464 2025-12-02,04:14:25.000,336,11096759,-795,0,1764648864,13276.304000600001,338.607003420002,54125.21280696001 2025-12-02,04:14:26.000,336,11096790,-795,0,1764648865,13276.384836320001,338.6845438500022,54125.49229176 2025-12-02,04:14:27.000,336,11096652,-795,0,1764648866,13276.411781559997,338.6845438500022,54125.506266000004 2025-12-02,04:14:28.000,336,11096794,-795,0,1764648867,13276.458935729992,338.6704455900035,54125.289665280005 2025-12-02,04:14:29.000,336,11096773,-795,0,1764648868,13276.431990489997,338.6211016800007,54125.170884240004 2025-12-02,04:14:30.000,336,11096720,-795,0,1764648869,13276.431990489997,338.63519993999944,54125.14293576001 2025-12-02,04:14:31.000,336,11096763,-795,0,1764648870,13276.405045250001,338.6915929800016,54125.34556224 2025-12-02,04:14:32.000,336,11096741,-795,0,1764648871,13276.405045250001,338.66339646000415,54125.38049784001 2025-12-02,04:14:33.000,336,11096744,-795,0,1764648872,13276.452199419997,338.66339646000415,54125.47831752001 2025-12-02,04:14:34.000,336,11096765,-795,0,1764648873,13276.573452999997,338.6704455900035,54125.60408568 2025-12-02,04:14:35.000,336,11096755,-795,0,1764648874,13276.465672040002,338.5576595099992,54124.84947672001 2025-12-02,04:14:36.000,336,11096727,-795,0,1764648875,13276.553244069997,338.6281508100001,54125.14293576001 2025-12-02,04:14:37.000,336,11096710,-795,0,1764648876,13276.593661929997,338.61405255000136,54125.18485848001 2025-12-02,04:14:38.000,336,11096743,-795,0,1764648877,13276.708179200003,338.6704455900035,54125.59011144 2025-12-02,04:14:39.000,336,11096773,-795,0,1764648878,13276.701442889993,338.6563473300048,54125.59709856001 2025-12-02,04:14:40.000,336,11096770,-795,0,1764648879,13276.721651819993,338.63519993999944,54125.54818872001 2025-12-02,04:14:41.000,336,11096733,-795,0,1764648880,13276.714915509998,338.607003420002,54125.47133040001 2025-12-02,04:14:42.000,336,11096765,-795,0,1764648881,13276.829432779989,338.57880690000457,54125.338575120004 2025-12-02,04:14:43.000,336,11096707,-795,0,1764648882,13276.849641709989,338.5576595099992,54125.31062664001 2025-12-02,04:14:44.000,336,11096734,-795,0,1764648883,13276.863114329994,338.57175776999793,54125.27569104 2025-12-02,04:14:45.000,336,11096831,-795,0,1764648884,13276.741860749993,338.4448734300022,54125.170884240004 2025-12-02,04:14:46.000,336,11096792,-795,0,1764648885,13276.869850639989,338.5294629900018,54125.48530464 2025-12-02,04:14:47.000,336,11096762,-795,0,1764648886,13276.836169089998,338.4730699499996,54125.4363948 2025-12-02,04:14:48.000,336,11096727,-795,0,1764648887,13276.99110421999,338.4237260400041,54125.71587960001 2025-12-02,04:14:49.000,336,11096716,-795,0,1764648888,13277.004576839994,338.4096277799981,54125.44338192 2025-12-02,04:14:50.000,336,11096740,-795,0,1764648889,13277.018049459999,338.3461856100039,54125.31062664001 2025-12-02,04:14:51.000,336,11096758,-795,0,1764648890,13276.957422669999,338.2968417000011,54125.15691 2025-12-02,04:14:52.000,336,11096669,-795,0,1764648891,13276.943950049994,338.19110475000343,54125.170884240004 2025-12-02,04:14:53.000,336,11096765,-795,0,1764648892,13276.950686359989,338.1699573599981,54125.55517584 2025-12-02,04:14:54.000,336,11096700,-795,0,1764648893,13277.03825839,338.14176084000064,54125.54818872001 2025-12-02,04:14:55.000,336,11096772,-795,0,1764648894,13276.836169089998,338.02192563000426,54125.18485848001 2025-12-02,04:14:56.000,336,11096775,-795,0,1764648895,13277.07193993999,338.0148765000049,54125.21979408 2025-12-02,04:14:57.000,336,11096718,-795,0,1764648896,13277.07193993999,338.0148765000049,54125.28267816001 2025-12-02,04:14:58.000,336,11096761,-795,0,1764648897,13277.065203629994,337.9655325900021,54125.28267816001 2025-12-02,04:14:59.000,336,11096728,-795,0,1764648898,13277.07867625,337.90913954999996,54125.45036904001 2025-12-02,04:15:00.000,336,11096711,-795,0,1764648899,13277.01131314999,337.84569737999846,54125.26870392 2025-12-02,04:15:01.000,336,11096725,-795,0,1764648900,13277.024785769994,337.77520608000486,54125.31062664001 2025-12-02,04:15:02.000,336,11096731,-795,0,1764648901,13277.09888518,337.81045173000166,54125.289665280005 2025-12-02,04:15:03.000,336,11096762,-795,0,1764648902,13277.085412559994,337.73291130000143,54125.06607744001 2025-12-02,04:15:04.000,336,11096733,-795,0,1764648903,13277.09214886999,337.68356738999864,54124.905373680005 2025-12-02,04:15:05.000,336,11096754,-795,0,1764648904,13277.018049459999,337.5566830500029,54124.80056688001 2025-12-02,04:15:06.000,336,11096803,-795,0,1764648905,13277.125830419995,337.6694691299999,54125.10800016 2025-12-02,04:15:07.000,336,11096713,-795,0,1764648906,13277.1797209,337.68356738999864,54125.21280696001 2025-12-02,04:15:08.000,336,11096746,-795,0,1764648907,13277.11909411,337.71176391000336,54125.25472968 2025-12-02,04:15:09.000,336,11096710,-795,0,1764648908,13277.11235779999,337.690616519998,54125.19883272 2025-12-02,04:15:10.000,336,11096750,-795,0,1764648909,13277.024785769994,337.71176391000336,54124.81454112 2025-12-02,04:15:11.000,336,11096764,-795,0,1764648910,13277.004576839994,337.6765182599993,54124.89838656001 2025-12-02,04:15:12.000,336,11096704,-795,0,1764648911,13277.03152207999,337.6553708700012,54125.08005168 2025-12-02,04:15:13.000,336,11096764,-795,0,1764648912,13276.964158979994,337.6694691299999,54125.44338192 2025-12-02,04:15:14.000,336,11096765,-795,0,1764648913,13276.984367909994,337.68356738999864,54125.37351072 2025-12-02,04:15:15.000,336,11096726,-795,0,1764648914,13276.748597059988,337.6201252200044,54125.09402592001 2025-12-02,04:15:16.000,336,11096759,-795,0,1764648915,13276.815960159998,337.63422348000313,54125.14992288 2025-12-02,04:15:17.000,336,11096730,-795,0,1764648916,13276.789014919988,337.5919286999997,54124.975244880006 2025-12-02,04:15:18.000,336,11096706,-795,0,1764648917,13276.896795879999,337.6201252200044,54125.09402592001 2025-12-02,04:15:19.000,336,11096755,-795,0,1764648918,13276.782278609993,337.6130760899978,54125.14992288 2025-12-02,04:15:20.000,336,11096734,-795,0,1764648919,13276.762069679993,337.63422348000313,54125.37351072 2025-12-02,04:15:21.000,336,11096730,-795,0,1764648920,13276.809223849988,337.64832174000185,54125.408446320005 2025-12-02,04:15:22.000,336,11096743,-795,0,1764648921,13276.721651819993,337.64832174000185,54125.28267816001 2025-12-02,04:15:23.000,336,11096662,-795,0,1764648922,13276.789014919988,337.62717435000377,54125.23376832001 2025-12-02,04:15:24.000,336,11096707,-795,0,1764648923,13276.735124439998,337.6412726100025,54125.04511608001 2025-12-02,04:15:25.000,336,11096725,-795,0,1764648924,13276.593661929997,337.577830440001,54124.75165704 2025-12-02,04:15:26.000,336,11096722,-795,0,1764648925,13276.661025029993,337.66242000000057,54125.26870392 2025-12-02,04:15:27.000,336,11096758,-795,0,1764648926,13276.600398239993,337.63422348000313,54125.2267812 2025-12-02,04:15:28.000,336,11096732,-795,0,1764648927,13276.674497649998,337.6553708700012,54125.37351072 2025-12-02,04:15:29.000,336,11096691,-795,0,1764648928,13276.708179200003,337.6060269599984,54125.47831752001 2025-12-02,04:15:30.000,336,11096709,-795,0,1764648929,13276.694706579998,337.577830440001,54125.26870392 2025-12-02,04:15:31.000,336,11096717,-795,0,1764648930,13276.667761340002,337.5355356600048,54125.12896152 2025-12-02,04:15:32.000,336,11096740,-795,0,1764648931,13276.586925620002,337.56373218000226,54125.14992288 2025-12-02,04:15:33.000,336,11096742,-795,0,1764648932,13276.566716690002,337.46504436000396,54125.26870392 2025-12-02,04:15:34.000,336,11096768,-795,0,1764648933,13276.506089900002,337.52143739999883,54125.28267816001 2025-12-02,04:15:35.000,336,11096694,-795,0,1764648934,13276.418517869992,337.46504436000396,54125.20581984 2025-12-02,04:15:36.000,336,11096743,-795,0,1764648935,13276.526298830002,337.5355356600048,54125.44338192 2025-12-02,04:15:37.000,336,11096729,-795,0,1764648936,13276.573452999997,337.5143882699995,54125.16389712001 2025-12-02,04:15:38.000,336,11096734,-795,0,1764648937,13276.593661929997,337.5284865299982,54125.21280696001 2025-12-02,04:15:39.000,336,11096732,-795,0,1764648938,13276.566716690002,337.5284865299982,54125.21979408 2025-12-02,04:15:40.000,336,11096713,-795,0,1764648939,13276.479144659992,337.5566830500029,54125.338575120004 2025-12-02,04:15:41.000,336,11096746,-795,0,1764648940,13276.485880970002,337.52143739999883,54125.32460088 2025-12-02,04:15:42.000,336,11096716,-795,0,1764648941,13276.519562519992,337.62717435000377,54125.47831752001 2025-12-02,04:15:43.000,336,11096771,-795,0,1764648942,13276.593661929997,337.6130760899978,54125.48530464 2025-12-02,04:15:44.000,336,11096739,-795,0,1764648943,13276.519562519992,337.6201252200044,54125.24774256 2025-12-02,04:15:45.000,336,11096771,-795,0,1764648944,13276.452199419997,337.577830440001,54125.04511608001 2025-12-02,04:15:46.000,336,11096749,-795,0,1764648945,13276.492617279997,337.6201252200044,54125.18485848001 2025-12-02,04:15:47.000,336,11096710,-795,0,1764648946,13276.506089900002,337.6130760899978,54125.55517584 2025-12-02,04:15:48.000,336,11096733,-795,0,1764648947,13276.499353589992,337.6412726100025,54125.56216296 2025-12-02,04:15:49.000,336,11096738,-795,0,1764648948,13276.445463110002,337.6553708700012,54125.506266000004 2025-12-02,04:15:50.000,336,11096775,-795,0,1764648949,13276.351154769996,337.5919286999997,54125.42940768001 2025-12-02,04:15:51.000,336,11096739,-795,0,1764648950,13276.310736909996,337.5919286999997,54125.12896152 2025-12-02,04:15:52.000,336,11096731,-795,0,1764648951,13276.324209530001,337.54963392000354,54125.31761376 2025-12-02,04:15:53.000,336,11096713,-795,0,1764648952,13276.209692259996,337.54963392000354,54125.21979408 2025-12-02,04:15:54.000,336,11096684,-795,0,1764648953,13276.17601070999,337.5566830500029,54125.49927888001 2025-12-02,04:15:55.000,336,11096736,-795,0,1764648954,13276.13559284999,337.48619175000204,54125.191845600006 2025-12-02,04:15:56.000,336,11096755,-795,0,1764648955,13276.169274399996,337.5425847900042,54125.48530464 2025-12-02,04:15:57.000,336,11096743,-795,0,1764648956,13276.14232916,337.5919286999997,54125.33158800001 2025-12-02,04:15:58.000,336,11096757,-795,0,1764648957,13276.15580177999,337.5284865299982,54125.21280696001 2025-12-02,04:15:59.000,336,11096754,-795,0,1764648958,13276.1019113,337.5707813100016,54125.24774256 2025-12-02,04:16:00.000,336,11096757,-795,0,1764648959,13276.08170237,337.6201252200044,54125.37351072 2025-12-02,04:16:01.000,336,11096772,-795,0,1764648960,13276.068229749995,337.5707813100016,54125.42242056 2025-12-02,04:16:02.000,336,11096754,-795,0,1764648961,13276.088438679995,337.56373218000226,54125.506266000004 2025-12-02,04:16:03.000,336,11096720,-795,0,1764648962,13276.007602959995,337.577830440001,54125.21280696001 2025-12-02,04:16:04.000,336,11096722,-795,0,1764648963,13276.05475712999,337.58487957000034,54125.09402592001 2025-12-02,04:16:05.000,336,11096737,-795,0,1764648964,13275.866140449994,337.5284865299982,54124.74466992 2025-12-02,04:16:06.000,336,11096762,-795,0,1764648965,13276.00086665,337.5707813100016,54124.87043808 2025-12-02,04:16:07.000,336,11096725,-795,0,1764648966,13275.906558309995,337.6060269599984,54125.09402592001 2025-12-02,04:16:08.000,336,11096758,-795,0,1764648967,13276.03454819999,337.66242000000057,54125.34556224 2025-12-02,04:16:09.000,336,11096765,-795,0,1764648968,13276.11538391999,337.63422348000313,54125.40145920001 2025-12-02,04:16:10.000,336,11096761,-795,0,1764648969,13276.149065469996,337.6060269599984,54125.41543344 2025-12-02,04:16:11.000,336,11096754,-795,0,1764648970,13276.07496605999,337.56373218000226,54124.76563128 2025-12-02,04:16:12.000,336,11096722,-795,0,1764648971,13276.12212023,337.6060269599984,54124.89838656001 2025-12-02,04:16:13.000,336,11096733,-795,0,1764648972,13276.18274702,337.5707813100016,54124.91934792 2025-12-02,04:16:14.000,336,11096726,-795,0,1764648973,13276.128856539995,337.54963392000354,54125.28267816001 2025-12-02,04:16:15.000,336,11096715,-795,0,1764648974,13276.068229749995,337.5143882699995,54125.09402592001 2025-12-02,04:16:16.000,336,11096723,-795,0,1764648975,13276.09517498999,337.5425847900042,54125.13594864001 2025-12-02,04:16:17.000,336,11096805,-795,0,1764648976,13276.22316488,337.50029001000075,54125.240755440005 2025-12-02,04:16:18.000,336,11096725,-675,0,1764648977,13276.16253809,337.4791426200027,54124.87742520001 2025-12-02,04:16:19.000,336,11096703,-795,0,1764648978,13276.18274702,337.46504436000396,54124.807554000006 2025-12-02,04:16:20.000,336,11096721,-795,0,1764648979,13276.07496605999,337.4086513200018,54124.75864416001 2025-12-02,04:16:21.000,336,11096439,-795,0,1764648980,13276.108647609995,337.4297987099999,54124.99620624001 2025-12-02,04:16:22.000,336,11096773,-795,0,1764648981,13276.15580177999,337.41570045000117,54125.12896152 2025-12-02,04:16:23.000,336,11096732,-795,0,1764648982,13276.189483329996,337.4791426200027,54125.06607744001 2025-12-02,04:16:24.000,336,11096741,-795,0,1764648983,13276.13559284999,337.4720934900033,54124.71672144 2025-12-02,04:16:26.000,336,11096730,-795,0,1764648985,13276.22316488,337.5355356600048,54124.59095328001 2025-12-02,04:16:27.000,336,11096637,-795,0,1764648986,13276.189483329996,337.64832174000185,54124.92633504001 2025-12-02,04:16:28.000,336,11096711,-795,0,1764648987,13276.18274702,337.6412726100025,54124.98921912 2025-12-02,04:16:29.000,336,11096797,-795,0,1764648988,13276.11538391999,337.64832174000185,54125.03812896 2025-12-02,04:16:30.000,336,11096718,-795,0,1764648989,13276.13559284999,337.63422348000313,54124.91934792 2025-12-02,04:16:31.000,336,11096752,-795,0,1764648990,13276.07496605999,337.5707813100016,54124.62588888 2025-12-02,04:16:32.000,336,11096746,-795,0,1764648991,13276.236637499991,337.5425847900042,54124.835502480004 2025-12-02,04:16:33.000,336,11096712,-795,0,1764648992,13276.270319049996,337.5566830500029,54124.8424896 2025-12-02,04:16:34.000,336,11096773,-795,0,1764648993,13276.324209530001,337.5919286999997,54124.99620624001 2025-12-02,04:16:35.000,336,11096748,-795,0,1764648994,13276.290527979996,337.59897782999906,54125.01716760001 2025-12-02,04:16:36.000,336,11096744,-795,0,1764648995,13276.304000600001,337.4932408800014,54124.86345096 2025-12-02,04:16:37.000,336,11096715,-795,0,1764648996,13276.391572629997,337.577830440001,54124.96825776001 2025-12-02,04:16:38.000,336,11096730,-795,0,1764648997,13276.438726799992,337.5707813100016,54124.91934792 2025-12-02,04:16:39.000,336,11096745,-795,0,1764648998,13276.310736909996,337.54963392000354,54124.521082080006 2025-12-02,04:16:40.000,336,11096736,-795,0,1764648999,13276.492617279997,337.5707813100016,54124.98921912 2025-12-02,04:16:41.000,336,11096745,-795,0,1764649000,13276.506089900002,337.56373218000226,54125.25472968 2025-12-02,04:16:42.000,336,11096774,-795,0,1764649001,13276.526298830002,337.5355356600048,54125.25472968 2025-12-02,04:16:43.000,336,11096721,-795,0,1764649002,13276.499353589992,337.5355356600048,54125.24774256 2025-12-02,04:16:44.000,336,11096776,-795,0,1764649003,13276.431990489997,337.46504436000396,54124.86345096 2025-12-02,04:16:45.000,336,11096727,-795,0,1764649004,13276.405045250001,337.4579952300046,54124.75864416001 2025-12-02,04:16:46.000,336,11096760,-795,0,1764649005,13276.351154769996,337.3945530600031,54124.65383736 2025-12-02,04:16:47.000,336,11096716,-795,0,1764649006,13276.398308939992,337.4227495800005,54125.12896152 2025-12-02,04:16:48.000,336,11096724,-795,0,1764649007,13276.533035139997,337.43684783999925,54125.27569104 2025-12-02,04:16:49.000,336,11096749,-795,0,1764649008,13276.492617279997,337.4086513200018,54125.19883272 2025-12-02,04:16:50.000,336,11096760,-795,0,1764649009,13276.506089900002,337.3945530600031,54125.2267812 2025-12-02,04:16:51.000,336,11096733,-795,0,1764649010,13276.458935729992,337.4086513200018,54124.82152824 2025-12-02,04:16:52.000,336,11096737,-795,0,1764649011,13276.458935729992,337.35225827999966,54124.76563128 2025-12-02,04:16:53.000,336,11096741,-795,0,1764649012,13276.405045250001,337.35225827999966,54124.79357976 2025-12-02,04:16:54.000,336,11096729,-795,0,1764649013,13276.452199419997,337.37340566999774,54124.89139944 2025-12-02,04:16:55.000,336,11096710,-795,0,1764649014,13276.364627390001,337.3452091500003,54125.03812896 2025-12-02,04:16:56.000,336,11096727,-795,0,1764649015,13276.344418460001,337.33816002000094,54125.05909032 2025-12-02,04:16:57.000,336,11096721,-795,0,1764649016,13276.452199419997,337.3945530600031,54125.18485848001 2025-12-02,04:16:58.000,336,11096761,-795,0,1764649017,13276.485880970002,337.33816002000094,54125.01018048 2025-12-02,04:16:59.000,336,11096742,-795,0,1764649018,13276.431990489997,337.359307409999,54124.87742520001 2025-12-02,04:17:00.000,336,11096763,-795,0,1764649019,13276.485880970002,337.3663565399984,54124.98921912 2025-12-02,04:17:01.000,336,11096733,-795,0,1764649020,13276.351154769996,337.3099635000035,54124.99620624001 2025-12-02,04:17:02.000,336,11096718,-795,0,1764649021,13276.431990489997,337.3663565399984,54125.01716760001 2025-12-02,04:17:03.000,336,11096757,-795,0,1764649022,13276.351154769996,337.2958652400048,54124.99620624001 2025-12-02,04:17:04.000,336,11096762,-795,0,1764649023,13276.371363699996,337.2817669799988,54125.01716760001 2025-12-02,04:17:05.000,336,11096760,-795,0,1764649024,13276.418517869992,337.27471784999943,54124.84947672001 2025-12-02,04:17:06.000,336,11096667,-795,0,1764649025,13276.229901189996,337.25357046000136,54124.58396616 2025-12-02,04:17:07.000,336,11096734,-795,0,1764649026,13276.290527979996,337.2606195900007,54124.82152824 2025-12-02,04:17:08.000,336,11096737,-795,0,1764649027,13276.351154769996,337.2817669799988,54125.121974400005 2025-12-02,04:17:09.000,336,11096730,-795,0,1764649028,13276.24337381,337.21832481000456,54125.05909032 2025-12-02,04:17:10.000,336,11096736,-795,0,1764649029,13276.22316488,337.2253739400039,54125.09402592001 2025-12-02,04:17:11.000,336,11096714,-795,0,1764649030,13276.250110119996,337.2676687200001,54125.024154720006 2025-12-02,04:17:12.000,336,11096743,-795,0,1764649031,13276.19621963999,337.2817669799988,54124.82851536001 2025-12-02,04:17:13.000,336,11096794,-795,0,1764649032,13276.216428569991,337.2112756799979,54124.75165704 2025-12-02,04:17:14.000,336,11096761,-795,0,1764649033,13276.290527979996,337.25357046000136,54125.0870388 2025-12-02,04:17:15.000,336,11096727,-795,0,1764649034,13276.290527979996,337.3240617600022,54125.21979408 2025-12-02,04:17:16.000,336,11096786,-795,0,1764649035,13276.14232916,337.246521330002,54124.92633504001 2025-12-02,04:17:17.000,336,11096730,-795,0,1764649036,13276.189483329996,337.35225827999966,54125.09402592001 2025-12-02,04:17:18.000,336,11096718,-795,0,1764649037,13276.19621963999,337.33816002000094,54124.88441232 2025-12-02,04:17:19.000,336,11096735,-795,0,1764649038,13276.24337381,337.359307409999,54124.96825776001 2025-12-02,04:17:20.000,336,11096766,-795,0,1764649039,13276.283791670001,337.38750393000373,54125.04511608001 2025-12-02,04:17:21.000,336,11096765,-795,0,1764649040,13276.189483329996,337.3663565399984,54125.19883272 2025-12-02,04:17:22.000,336,11096788,-795,0,1764649041,13276.189483329996,337.33816002000094,54125.09402592001 2025-12-02,04:17:23.000,336,11096723,-795,0,1764649042,13276.209692259996,337.33816002000094,54125.240755440005 2025-12-02,04:17:24.000,336,11096779,-795,0,1764649043,13276.209692259996,337.3804548000044,54125.21979408 2025-12-02,04:17:25.000,336,11096798,-795,0,1764649044,13276.149065469996,337.2958652400048,54124.98921912 2025-12-02,04:17:26.000,336,11096712,-795,0,1764649045,13275.987394029995,337.21832481000456,54124.55601768 2025-12-02,04:17:27.000,336,11096734,-795,0,1764649046,13276.09517498999,337.2676687200001,54124.786592640005 2025-12-02,04:17:28.000,336,11096742,-795,0,1764649047,13276.16253809,337.2606195900007,54125.18485848001 2025-12-02,04:17:29.000,336,11096739,-795,0,1764649048,13276.06149344,337.2324230700033,54125.08005168 2025-12-02,04:17:30.000,336,11096725,-795,0,1764649049,13276.149065469996,337.2324230700033,54125.240755440005 2025-12-02,04:17:31.000,336,11096761,-795,0,1764649050,13276.09517498999,337.1830791600005,54125.19883272 2025-12-02,04:17:32.000,336,11096722,-795,0,1764649051,13276.068229749995,337.1830791600005,54124.89139944 2025-12-02,04:17:33.000,336,11096763,-795,0,1764649052,13275.987394029995,337.0843913400022,54124.54204344001 2025-12-02,04:17:34.000,336,11096709,-795,0,1764649053,13276.03454819999,337.12668611999834,54124.68178584001 2025-12-02,04:17:35.000,336,11096763,-795,0,1764649054,13276.068229749995,337.15488264000305,54125.024154720006 2025-12-02,04:17:36.000,336,11096758,-795,0,1764649055,13276.04128451,337.09144047000154,54124.80056688001 2025-12-02,04:17:37.000,336,11096762,-795,0,1764649056,13276.13559284999,337.12668611999834,54125.11498728001 2025-12-02,04:17:38.000,336,11096764,-795,0,1764649057,13276.19621963999,337.1337352499977,54125.18485848001 2025-12-02,04:17:39.000,336,11096741,-795,0,1764649058,13276.19621963999,337.0984896000009,54124.94030928 2025-12-02,04:17:40.000,336,11096750,-795,0,1764649059,13276.18274702,337.1125878599996,54124.8424896 2025-12-02,04:17:41.000,336,11096727,-795,0,1764649060,13276.19621963999,337.07029308000347,54124.71672144 2025-12-02,04:17:42.000,336,11096719,-795,0,1764649061,13276.20295595,337.14078438000433,54124.99620624001 2025-12-02,04:17:43.000,336,11096702,-795,0,1764649062,13276.24337381,337.15488264000305,54125.121974400005 2025-12-02,04:17:44.000,336,11096768,-795,0,1764649063,13276.229901189996,337.15488264000305,54125.14992288 2025-12-02,04:17:45.000,336,11096752,-795,0,1764649064,13276.26358274,337.14078438000433,54125.14293576001 2025-12-02,04:17:46.000,336,11096737,-795,0,1764649065,13276.11538391999,337.14078438000433,54124.61191464001 2025-12-02,04:17:47.000,336,11096694,-795,0,1764649066,13276.13559284999,337.15488264000305,54124.68178584001 2025-12-02,04:17:48.000,336,11096729,-795,0,1764649067,13276.108647609995,337.20422654999857,54124.7726184 2025-12-02,04:17:49.000,336,11096742,-795,0,1764649068,13276.088438679995,337.20422654999857,54125.08005168 2025-12-02,04:17:50.000,336,11096705,-795,0,1764649069,13276.05475712999,337.20422654999857,54125.16389712001 2025-12-02,04:17:51.000,336,11096720,-795,0,1764649070,13275.94023986,337.2324230700033,54125.06607744001 2025-12-02,04:17:52.000,336,11096737,-795,0,1764649071,13275.93350354999,337.2324230700033,54125.0870388 2025-12-02,04:17:53.000,336,11096750,-795,0,1764649072,13275.95371247999,337.25357046000136,54125.01716760001 2025-12-02,04:17:54.000,336,11096781,-795,0,1764649073,13275.96044879,337.28881610999815,54124.905373680005 2025-12-02,04:17:55.000,336,11096713,-795,0,1764649074,13275.825722589994,337.3240617600022,54124.84947672001 2025-12-02,04:17:56.000,336,11096757,-795,0,1764649075,13275.670787459989,337.2676687200001,54124.82851536001 2025-12-02,04:17:57.000,336,11096787,-795,0,1764649076,13275.85266782999,337.37340566999774,54125.003193360004 2025-12-02,04:17:58.000,336,11096754,-795,0,1764649077,13275.818986279999,337.3663565399984,54124.982232 2025-12-02,04:17:59.000,336,11096790,-795,0,1764649078,13275.886349379994,337.3945530600031,54125.17787136 2025-12-02,04:18:00.000,336,11096786,-795,0,1764649079,13275.906558309995,337.4086513200018,54124.96127064 2025-12-02,04:18:01.000,336,11096737,-795,0,1764649080,13275.81224996999,337.3945530600031,54124.72370856 2025-12-02,04:18:02.000,336,11096736,-795,0,1764649081,13275.89308568999,337.4086513200018,54124.82152824 2025-12-02,04:18:03.000,336,11096684,-795,0,1764649082,13275.94023986,337.45094609999796,54125.0521032 2025-12-02,04:18:04.000,336,11096701,-795,0,1764649083,13275.96044879,337.48619175000204,54125.15691 2025-12-02,04:18:05.000,336,11096733,-795,0,1764649084,13275.92003093,337.4720934900033,54125.16389712001 2025-12-02,04:18:06.000,336,11096715,-795,0,1764649085,13275.77183210999,337.3804548000044,54124.73069568001 2025-12-02,04:18:07.000,336,11096744,-795,0,1764649086,13275.946976169995,337.45094609999796,54124.87043808 2025-12-02,04:18:08.000,336,11096788,-795,0,1764649087,13276.01433926999,337.4438969699986,54124.88441232 2025-12-02,04:18:09.000,336,11096772,-795,0,1764649088,13276.04128451,337.4932408800014,54124.89139944 2025-12-02,04:18:10.000,336,11096758,-795,0,1764649089,13276.06149344,337.52143739999883,54125.24774256 2025-12-02,04:18:11.000,336,11096781,-795,0,1764649090,13275.98065772,337.43684783999925,54124.98921912 2025-12-02,04:18:12.000,336,11096687,-795,0,1764649091,13276.02107558,337.43684783999925,54125.0870388 2025-12-02,04:18:13.000,336,11096753,-795,0,1764649092,13276.02107558,337.4579952300046,54125.10800016 2025-12-02,04:18:14.000,336,11096714,-795,0,1764649093,13276.068229749995,337.43684783999925,54124.88441232 2025-12-02,04:18:15.000,336,11096780,-795,0,1764649094,13275.92003093,337.40160219000245,54124.75165704 2025-12-02,04:18:16.000,336,11096742,-795,0,1764649095,13275.96044879,337.3311108900016,54124.46518512001 2025-12-02,04:18:17.000,336,11096729,-795,0,1764649096,13276.048020819995,337.4086513200018,54125.08005168 2025-12-02,04:18:18.000,336,11096719,-795,0,1764649097,13276.15580177999,337.41570045000117,54125.20581984 2025-12-02,04:18:19.000,336,11096691,-795,0,1764649098,13276.189483329996,337.4438969699986,54125.170884240004 2025-12-02,04:18:20.000,336,11096732,-795,0,1764649099,13276.19621963999,337.40160219000245,54125.13594864001 2025-12-02,04:18:21.000,336,11096728,-795,0,1764649100,13276.11538391999,337.3311108900016,54124.72370856 2025-12-02,04:18:22.000,336,11096687,-795,0,1764649101,13276.11538391999,337.27471784999943,54124.65383736 2025-12-02,04:18:23.000,336,11096740,-795,0,1764649102,13276.216428569991,337.27471784999943,54124.8424896 2025-12-02,04:18:24.000,336,11096706,-795,0,1764649103,13276.297264289991,337.2817669799988,54125.21979408 2025-12-02,04:18:25.000,336,11096760,-795,0,1764649104,13276.22316488,337.27471784999943,54125.16389712001 2025-12-02,04:18:26.000,336,11096665,-795,0,1764649105,13276.1019113,337.1478335100037,54124.69576008 2025-12-02,04:18:27.000,336,11096688,-795,0,1764649106,13276.256846429991,337.25357046000136,54125.08005168 2025-12-02,04:18:28.000,336,11096683,-795,0,1764649107,13276.310736909996,337.1478335100037,54124.76563128 2025-12-02,04:18:29.000,336,11096758,-795,0,1764649108,13276.310736909996,337.1337352499977,54124.79357976 2025-12-02,04:18:30.000,336,11096738,-795,0,1764649109,13276.310736909996,337.14078438000433,54124.82851536001 2025-12-02,04:18:31.000,336,11096760,-795,0,1764649110,13276.169274399996,337.15488264000305,54125.04511608001 2025-12-02,04:18:32.000,336,11096735,-795,0,1764649111,13276.189483329996,337.05619482000475,54125.04511608001 2025-12-02,04:18:33.000,336,11096737,-795,0,1764649112,13276.26358274,337.10553873000026,54125.21280696001 2025-12-02,04:18:34.000,336,11096724,-795,0,1764649113,13276.209692259996,337.0984896000009,54125.170884240004 2025-12-02,04:18:35.000,336,11096736,-795,0,1764649114,13276.13559284999,337.0491456899981,54124.80056688001 2025-12-02,04:18:36.000,336,11096753,-795,0,1764649115,13275.93350354999,336.9998017800026,54124.353391200006 2025-12-02,04:18:37.000,336,11096748,-795,0,1764649116,13275.98065772,337.0984896000009,54124.67479872 2025-12-02,04:18:38.000,336,11096761,-795,0,1764649117,13275.926767239995,337.1125878599996,54124.79357976 2025-12-02,04:18:39.000,336,11096732,-795,0,1764649118,13275.97392140999,337.10553873000026,54125.09402592001 2025-12-02,04:18:40.000,336,11096725,-795,0,1764649119,13275.97392140999,337.10553873000026,54125.08005168 2025-12-02,04:18:41.000,336,11096737,-795,0,1764649120,13275.89308568999,337.0773422100028,54125.05909032 2025-12-02,04:18:42.000,336,11096764,-795,0,1764649121,13275.785304729994,337.0139000400013,54124.59095328001 2025-12-02,04:18:43.000,336,11096726,-795,0,1764649122,13275.75162317999,337.0632439500041,54124.667811600004 2025-12-02,04:18:44.000,336,11096773,-795,0,1764649123,13275.724677939994,337.0350474299994,54124.59095328001 2025-12-02,04:18:45.000,336,11096741,-795,0,1764649124,13275.664051149994,337.0843913400022,54124.87043808 2025-12-02,04:18:46.000,336,11096767,-795,0,1764649125,13275.475434469998,337.0139000400013,54124.7027472 2025-12-02,04:18:47.000,336,11096747,-795,0,1764649126,13275.576479119998,337.0984896000009,54124.81454112 2025-12-02,04:18:48.000,336,11096769,-795,0,1764649127,13275.589951739988,337.10553873000026,54124.89838656001 2025-12-02,04:18:49.000,336,11096702,-795,0,1764649128,13275.630369599989,337.07029308000347,54124.60492752 2025-12-02,04:18:50.000,336,11096761,-795,0,1764649129,13275.576479119998,337.0773422100028,54124.56300480001 2025-12-02,04:18:51.000,336,11096736,-795,0,1764649130,13275.509116019988,337.09144047000154,54124.41627528 2025-12-02,04:18:52.000,336,11096694,-795,0,1764649131,13275.596688049998,337.07029308000347,54124.77960552001 2025-12-02,04:18:53.000,336,11096737,-795,0,1764649132,13275.576479119998,337.119636989999,54124.786592640005 2025-12-02,04:18:54.000,336,11096770,-795,0,1764649133,13275.596688049998,337.1478335100037,54124.7027472 2025-12-02,04:18:55.000,336,11096713,-795,0,1764649134,13275.428280300002,337.10553873000026,54124.55601768 2025-12-02,04:18:56.000,336,11096758,-795,0,1764649135,13275.381126129992,337.0773422100028,54123.90621552 2025-12-02,04:18:57.000,336,11096796,-795,0,1764649136,13275.414807679997,337.19012828999985,54124.115829120004 2025-12-02,04:18:58.000,336,11096709,-795,0,1764649137,13275.475434469998,337.1619317700024,54124.31146848 2025-12-02,04:18:59.000,336,11096676,-795,0,1764649138,13275.509116019988,337.16898090000177,54124.639863120006 2025-12-02,04:19:00.000,336,11096757,-795,0,1764649139,13275.536061259998,337.16898090000177,54124.70973432001 2025-12-02,04:19:01.000,336,11096755,-795,0,1764649140,13275.589951739988,337.1830791600005,54124.69576008 2025-12-02,04:19:02.000,336,11096744,-795,0,1764649141,13275.529324949988,337.20422654999857,54124.66082448001 2025-12-02,04:19:03.000,336,11096780,-795,0,1764649142,13275.556270189998,337.1830791600005,54124.32544272001 2025-12-02,04:19:04.000,336,11096739,-795,0,1764649143,13275.542797569993,337.1830791600005,54124.29749424001 2025-12-02,04:19:05.000,336,11096738,-795,0,1764649144,13275.664051149994,337.20422654999857,54124.46518512001 2025-12-02,04:19:06.000,336,11096762,-795,0,1764649145,13275.583215429993,337.2324230700033,54124.34640408001 2025-12-02,04:19:07.000,336,11096753,-795,0,1764649146,13275.616896979998,337.2958652400048,54124.56300480001 2025-12-02,04:19:08.000,336,11096704,-795,0,1764649147,13275.650578529989,337.2817669799988,54124.64685024 2025-12-02,04:19:09.000,336,11096760,-795,0,1764649148,13275.643842219994,337.2817669799988,54124.60492752 2025-12-02,04:19:10.000,336,11096784,-795,0,1764649149,13275.704469009994,337.28881610999815,54124.3184556 2025-12-02,04:19:11.000,336,11096792,-795,0,1764649150,13275.583215429993,337.28881610999815,54124.164738960004 2025-12-02,04:19:12.000,336,11096744,-795,0,1764649151,13275.616896979998,337.27471784999943,54124.304481360006 2025-12-02,04:19:13.000,336,11096736,-795,0,1764649152,13275.75162317999,337.3240617600022,54124.75864416001 2025-12-02,04:19:14.000,336,11096798,-795,0,1764649153,13275.79204103999,337.35225827999966,54124.786592640005 2025-12-02,04:19:15.000,336,11096732,-795,0,1764649154,13275.778568419999,337.33816002000094,54124.71672144 2025-12-02,04:19:16.000,336,11096723,-795,0,1764649155,13275.684260079994,337.25357046000136,54124.34640408001 2025-12-02,04:19:17.000,336,11096734,-795,0,1764649156,13275.677523769999,337.3240617600022,54124.0739064 2025-12-02,04:19:18.000,336,11096763,-795,0,1764649157,13275.75162317999,337.38750393000373,54124.26954576 2025-12-02,04:19:19.000,336,11096773,-795,0,1764649158,13275.81224996999,337.37340566999774,54124.43723664 2025-12-02,04:19:20.000,336,11096731,-795,0,1764649159,13275.87961307,337.41570045000117,54124.75864416001 2025-12-02,04:19:21.000,336,11096770,-795,0,1764649160,13275.906558309995,337.43684783999925,54124.74466992 2025-12-02,04:19:22.000,336,11096710,-795,0,1764649161,13275.87961307,337.4579952300046,54124.70973432001 2025-12-02,04:19:23.000,336,11096689,-795,0,1764649162,13275.866140449994,337.4297987099999,54124.60492752 2025-12-02,04:19:24.000,336,11096734,-795,0,1764649163,13275.825722589994,337.40160219000245,54124.2136488 2025-12-02,04:19:25.000,336,11096697,-795,0,1764649164,13275.866140449994,337.41570045000117,54124.19268744 2025-12-02,04:19:26.000,336,11096791,-795,0,1764649165,13275.79204103999,337.3945530600031,54124.164738960004 2025-12-02,04:19:27.000,336,11096733,-795,0,1764649166,13275.798777349999,337.4932408800014,54124.59095328001 2025-12-02,04:19:28.000,336,11096772,-795,0,1764649167,13275.85940414,337.50029001000075,54124.667811600004 2025-12-02,04:19:29.000,336,11096776,-795,0,1764649168,13275.845931519994,337.4579952300046,54124.71672144 2025-12-02,04:19:30.000,336,11096739,-795,0,1764649169,13275.825722589994,337.5143882699995,54124.58396616 2025-12-02,04:19:31.000,336,11096743,-795,0,1764649170,13275.758359489999,337.4579952300046,54124.19967456 2025-12-02,04:19:32.000,336,11096729,-795,0,1764649171,13275.724677939994,337.46504436000396,54124.19967456 2025-12-02,04:19:33.000,336,11096758,-795,0,1764649172,13275.690996389989,337.4791426200027,54124.39531392001 2025-12-02,04:19:34.000,336,11096753,-795,0,1764649173,13275.630369599989,337.45094609999796,54124.65383736 2025-12-02,04:19:35.000,336,11096731,-795,0,1764649174,13275.536061259998,337.41570045000117,54124.51409496001 2025-12-02,04:19:36.000,336,11096757,-795,0,1764649175,13275.401335059993,337.3804548000044,54124.20666168001 2025-12-02,04:19:37.000,336,11096733,-795,0,1764649176,13275.509116019988,337.4297987099999,54124.47915936 2025-12-02,04:19:38.000,336,11096762,-795,0,1764649177,13275.509116019988,337.4086513200018,54124.29749424001 2025-12-02,04:19:39.000,336,11096687,-795,0,1764649178,13275.421543989993,337.3804548000044,54124.22063592 2025-12-02,04:19:40.000,336,11096765,-795,0,1764649179,13275.394598749997,337.4227495800005,54124.402301040005 2025-12-02,04:19:41.000,336,11096715,-795,0,1764649180,13275.239663619992,337.43684783999925,54124.26954576 2025-12-02,04:19:42.000,336,11096757,-795,0,1764649181,13275.232927309997,337.46504436000396,54124.40928816 2025-12-02,04:19:43.000,336,11096732,-795,0,1764649182,13275.232927309997,337.4932408800014,54124.43024952 2025-12-02,04:19:44.000,336,11096753,-795,0,1764649183,13275.273345169997,337.5073391400001,54124.50710784 2025-12-02,04:19:45.000,336,11096761,-795,0,1764649184,13275.280081479992,337.50029001000075,54124.27653288001 2025-12-02,04:19:46.000,336,11096756,-795,0,1764649185,13275.091464799996,337.4932408800014,54123.850318560006 2025-12-02,04:19:47.000,336,11096725,-795,0,1764649186,13275.192509449997,337.54963392000354,54124.22063592 2025-12-02,04:19:48.000,336,11096707,-795,0,1764649187,13275.232927309997,337.5919286999997,54124.3883268 2025-12-02,04:19:49.000,336,11096718,-795,0,1764649188,13275.259872549992,337.68356738999864,54124.51409496001 2025-12-02,04:19:50.000,336,11096743,-795,0,1764649189,13275.205982070001,337.64832174000185,54124.37435256001 2025-12-02,04:19:51.000,336,11096715,-795,0,1764649190,13275.145355280001,337.66242000000057,54124.17172608 2025-12-02,04:19:52.000,336,11096763,-795,0,1764649191,13275.098201109991,337.6553708700012,54123.98307384 2025-12-02,04:19:53.000,336,11096728,-795,0,1764649192,13275.226191000002,337.68356738999864,54124.10185488 2025-12-02,04:19:54.000,336,11096776,-795,0,1764649193,13275.226191000002,337.704714780004,54124.25557152001 2025-12-02,04:19:55.000,336,11096740,-795,0,1764649194,13275.192509449997,337.7399604300008,54124.40928816 2025-12-02,04:19:56.000,336,11096767,-795,0,1764649195,13275.030838009996,337.7188130400027,54124.115829120004 2025-12-02,04:19:57.000,336,11096726,-795,0,1764649196,13275.131882659996,337.7540586899995,54124.185700320006 2025-12-02,04:19:58.000,336,11096797,-795,0,1764649197,13275.071255869996,337.7540586899995,54124.0040352 2025-12-02,04:19:59.000,336,11096765,-795,0,1764649198,13275.158827899992,337.7893043400036,54124.03198368 2025-12-02,04:20:00.000,336,11096793,-795,0,1764649199,13275.185773140001,337.83159911999974,54124.1437776 2025-12-02,04:20:01.000,336,11096768,-795,0,1764649200,13275.165564210001,337.8386482499991,54124.26255864 2025-12-02,04:20:02.000,336,11096779,-795,0,1764649201,13275.138618969992,337.85979564000445,54124.2136488 2025-12-02,04:20:03.000,336,11096659,-795,0,1764649202,13275.212718379997,337.87389390000317,54124.31146848 2025-12-02,04:20:04.000,336,11096767,-795,0,1764649203,13275.273345169997,337.8879921600019,54124.32544272001 2025-12-02,04:20:05.000,336,11096782,-795,0,1764649204,13275.232927309997,337.9020904200006,54124.19967456 2025-12-02,04:20:06.000,336,11096772,-795,0,1764649205,13275.071255869996,337.79635347000294,54123.62673072001 2025-12-02,04:20:07.000,336,11096784,-795,0,1764649206,13275.280081479992,337.8879921600019,54123.94115112001 2025-12-02,04:20:08.000,336,11096772,-795,0,1764649207,13275.381126129992,337.9725817200015,54124.26954576 2025-12-02,04:20:09.000,336,11096742,-795,0,1764649208,13275.441752919993,337.9866799800002,54124.402301040005 2025-12-02,04:20:10.000,336,11096757,-795,0,1764649209,13275.495643399998,337.97963085000083,54124.472172240006 2025-12-02,04:20:11.000,336,11096755,-795,0,1764649210,13275.455225539998,337.95848346000275,54124.22762304001 2025-12-02,04:20:12.000,336,11096765,-795,0,1764649211,13275.502379709993,337.9866799800002,54124.115829120004 2025-12-02,04:20:13.000,336,11096788,-795,0,1764649212,13275.536061259998,338.0148765000049,54124.066919280005 2025-12-02,04:20:14.000,336,11096770,-795,0,1764649213,13275.549533879988,338.0148765000049,54124.066919280005 2025-12-02,04:20:15.000,336,11096779,-795,0,1764649214,13275.482170779993,338.036023890003,54124.24159728 2025-12-02,04:20:16.000,336,11096766,-795,0,1764649215,13275.435016609998,338.036023890003,54124.05294504 2025-12-02,04:20:17.000,336,11096783,-795,0,1764649216,13275.536061259998,338.0712695399998,54124.32544272001 2025-12-02,04:20:18.000,336,11096717,-795,0,1764649217,13275.569742809988,338.07831866999913,54124.32544272001 2025-12-02,04:20:19.000,336,11096708,-795,0,1764649218,13275.616896979998,338.0712695399998,54124.10884200001 2025-12-02,04:20:20.000,336,11096754,-795,0,1764649219,13275.643842219994,338.0712695399998,54124.08788064001 2025-12-02,04:20:21.000,336,11096754,-795,0,1764649220,13275.657314839998,338.09241692999785,54124.10185488 2025-12-02,04:20:22.000,336,11096774,-795,0,1764649221,13275.542797569993,338.0853677999985,54124.15775184001 2025-12-02,04:20:23.000,336,11096732,-795,0,1764649222,13275.529324949988,338.0994660600045,54124.32544272001 2025-12-02,04:20:24.000,336,11096746,-795,0,1764649223,13275.583215429993,338.1347117100013,54124.40928816 2025-12-02,04:20:25.000,336,11096749,-795,0,1764649224,13275.637105909998,338.1347117100013,54124.58396616 2025-12-02,04:20:26.000,336,11096745,-795,0,1764649225,13275.482170779993,338.0642204100004,54123.77346024001 2025-12-02,04:20:27.000,336,11096699,-795,0,1764649226,13275.529324949988,338.1840556200041,54124.10185488 2025-12-02,04:20:28.000,336,11096770,-795,0,1764649227,13275.488907090003,338.15585909999936,54124.03897080001 2025-12-02,04:20:29.000,336,11096778,-795,0,1764649228,13275.482170779993,338.1981538800028,54124.36736544 2025-12-02,04:20:30.000,336,11096786,-795,0,1764649229,13275.475434469998,338.2333995299996,54124.48614648 2025-12-02,04:20:31.000,336,11096735,-795,0,1764649230,13275.367653510002,338.22635040000023,54124.3883268 2025-12-02,04:20:32.000,336,11096765,-795,0,1764649231,13275.367653510002,338.22635040000023,54124.402301040005 2025-12-02,04:20:33.000,336,11096771,-795,0,1764649232,13275.428280300002,338.24044865999895,54124.22063592 2025-12-02,04:20:34.000,336,11096772,-795,0,1764649233,13275.408071370002,338.2615960500043,54124.164738960004 2025-12-02,04:20:35.000,336,11096728,-795,0,1764649234,13275.394598749997,338.26864518000366,54124.19268744 2025-12-02,04:20:36.000,336,11096703,-795,0,1764649235,13275.179036829992,338.2615960500043,54124.02499656 2025-12-02,04:20:37.000,336,11096729,-795,0,1764649236,13275.205982070001,338.3320873499979,54124.185700320006 2025-12-02,04:20:38.000,336,11096837,-795,0,1764649237,13275.300290409992,338.32503821999853,54124.38133968 2025-12-02,04:20:39.000,336,11096768,-795,0,1764649238,13275.286817790002,338.3602838700026,54124.5280692 2025-12-02,04:20:40.000,336,11096752,-795,0,1764649239,13275.340708269992,338.32503821999853,54124.25557152001 2025-12-02,04:20:41.000,336,11096734,-795,0,1764649240,13275.259872549992,338.35323474000324,54124.2136488 2025-12-02,04:20:42.000,336,11096778,-795,0,1764649241,13275.192509449997,338.30389083000046,54124.02499656 2025-12-02,04:20:43.000,336,11096700,-795,0,1764649242,13275.239663619992,338.28979257000174,54124.451210880005 2025-12-02,04:20:44.000,336,11096768,-795,0,1764649243,13275.205982070001,338.28979257000174,54124.36037832 2025-12-02,04:20:45.000,336,11096762,-795,0,1764649244,13275.172300519996,338.32503821999853,54124.43024952 2025-12-02,04:20:46.000,336,11096733,-795,0,1764649245,13275.145355280001,338.3109399599998,54124.136790480006 2025-12-02,04:20:47.000,336,11096725,-795,0,1764649246,13275.125146350001,338.2968417000011,54123.997048080004 2025-12-02,04:20:48.000,336,11096744,-795,0,1764649247,13275.293554099997,338.3461856100039,54124.24159728 2025-12-02,04:20:49.000,336,11096759,-795,0,1764649248,13275.327235650002,338.32503821999853,54124.164738960004 2025-12-02,04:20:50.000,336,11096771,-795,0,1764649249,13275.313763029997,338.3461856100039,54124.54204344001 2025-12-02,04:20:51.000,336,11096672,-795,0,1764649250,13275.266608860002,338.4096277799981,54124.26255864 2025-12-02,04:20:52.000,336,11096687,-795,0,1764649251,13275.300290409992,338.3461856100039,54124.36736544 2025-12-02,04:20:53.000,336,11096758,-795,0,1764649252,13275.374389819997,338.4730699499996,54124.41627528 2025-12-02,04:20:54.000,336,11096770,-795,0,1764649253,13275.408071370002,338.4096277799981,54124.09486776 2025-12-02,04:20:55.000,336,11096743,-795,0,1764649254,13275.333971959997,338.4589716900009,54123.969099600006 2025-12-02,04:20:56.000,336,11096800,-795,0,1764649255,13275.354180889997,338.4096277799981,54123.64769208 2025-12-02,04:20:57.000,336,11096735,-795,0,1764649256,13275.542797569993,338.51536473000306,54124.32544272001 2025-12-02,04:20:58.000,336,11096793,-795,0,1764649257,13275.603424359993,338.5294629900018,54124.39531392001 2025-12-02,04:20:59.000,336,11096735,-795,0,1764649258,13275.556270189998,338.57880690000457,54124.34640408001 2025-12-02,04:21:00.000,336,11096753,-795,0,1764649259,13275.677523769999,338.5294629900018,54124.37435256001 2025-12-02,04:21:01.000,336,11096762,-795,0,1764649260,13275.630369599989,338.55061037999985,54123.899228400005 2025-12-02,04:21:02.000,336,11096770,-795,0,1764649261,13275.664051149994,338.5224138600024,54123.92717688 2025-12-02,04:21:03.000,336,11096717,-795,0,1764649262,13275.79204103999,338.5929051600033,54124.10884200001 2025-12-02,04:21:04.000,336,11096784,-795,0,1764649263,13275.83919521,338.607003420002,54124.44422376001 2025-12-02,04:21:05.000,336,11096766,-795,0,1764649264,13275.85266782999,338.57880690000457,54124.38133968 2025-12-02,04:21:06.000,336,11096697,-795,0,1764649265,13275.805513659994,338.5294629900018,54124.05294504 2025-12-02,04:21:07.000,336,11096734,-795,0,1764649266,13275.83919521,338.6281508100001,54124.234610160005 2025-12-02,04:21:08.000,336,11096712,-795,0,1764649267,13275.91329461999,338.5858560300039,54124.0040352 2025-12-02,04:21:09.000,336,11096711,-795,0,1764649268,13275.967185099995,338.5858560300039,54124.03198368 2025-12-02,04:21:10.000,336,11096735,-795,0,1764649269,13275.95371247999,338.57880690000457,54124.05294504 2025-12-02,04:21:11.000,336,11096766,-795,0,1764649270,13275.926767239995,338.6704455900035,54124.26954576 2025-12-02,04:21:12.000,336,11096734,-795,0,1764649271,13275.98065772,338.61405255000136,54124.31146848 2025-12-02,04:21:13.000,336,11096749,-795,0,1764649272,13276.088438679995,338.6563473300048,54124.48614648 2025-12-02,04:21:14.000,336,11096752,-795,0,1764649273,13276.14232916,338.6704455900035,54124.40928816 2025-12-02,04:21:15.000,336,11096710,-795,0,1764649274,13276.08170237,338.64929819999816,54124.10884200001 2025-12-02,04:21:16.000,336,11096787,-795,0,1764649275,13275.97392140999,338.6422490699988,54123.75249888001 2025-12-02,04:21:17.000,336,11096729,-795,0,1764649276,13276.11538391999,338.6563473300048,54124.01102232001 2025-12-02,04:21:18.000,336,11096726,-795,0,1764649277,13276.088438679995,338.6915929800016,54124.22762304001 2025-12-02,04:21:19.000,336,11096774,-795,0,1764649278,13276.169274399996,338.7550351500031,54124.33941696 2025-12-02,04:21:20.000,336,11096773,-795,0,1764649279,13276.337682149991,338.7550351500031,54124.46518512001 2025-12-02,04:21:21.000,336,11096747,-795,0,1764649280,13276.330945839996,338.76208428000245,54124.5280692 2025-12-02,04:21:22.000,336,11096767,-795,0,1764649281,13276.384836320001,338.71274036999966,54124.17871320001 2025-12-02,04:21:23.000,336,11096755,-795,0,1764649282,13276.24337381,338.7550351500031,54124.01102232001 2025-12-02,04:21:24.000,336,11096712,-795,0,1764649283,13276.297264289991,338.7268386299984,54124.09486776 2025-12-02,04:21:25.000,336,11096744,-795,0,1764649284,13276.229901189996,338.73388775999774,54124.353391200006 2025-12-02,04:21:26.000,336,11096792,-795,0,1764649285,13276.189483329996,338.71274036999966,54124.19268744 2025-12-02,04:21:27.000,336,11096766,-795,0,1764649286,13276.24337381,338.7691334100018,54124.26255864 2025-12-02,04:21:28.000,336,11096775,-795,0,1764649287,13276.283791670001,338.7761825400012,54124.36037832 2025-12-02,04:21:29.000,336,11096735,-795,0,1764649288,13276.411781559997,338.73388775999774,54124.22762304001 2025-12-02,04:21:30.000,336,11096771,-795,0,1764649289,13276.391572629997,338.7409368900044,54124.27653288001 2025-12-02,04:21:31.000,336,11096728,-795,0,1764649290,13276.337682149991,338.71274036999966,54124.31146848 2025-12-02,04:21:32.000,336,11096736,-795,0,1764649291,13276.324209530001,338.67749472000287,54124.39531392001 2025-12-02,04:21:33.000,336,11096748,-795,0,1764649292,13276.317473219991,338.719789499999,54124.44422376001 2025-12-02,04:21:34.000,336,11096790,-795,0,1764649293,13276.337682149991,338.7056912400003,54124.43024952 2025-12-02,04:21:35.000,336,11096743,-795,0,1764649294,13276.378100009992,338.6915929800016,54124.500120720004 2025-12-02,04:21:36.000,336,11096734,-795,0,1764649295,13276.26358274,338.63519993999944,54123.81538296 2025-12-02,04:21:37.000,336,11096764,-795,0,1764649296,13276.418517869992,338.67749472000287,54124.19967456 2025-12-02,04:21:38.000,336,11096724,-795,0,1764649297,13276.431990489997,338.66339646000415,54124.402301040005 2025-12-02,04:21:39.000,336,11096726,-795,0,1764649298,13276.438726799992,338.6915929800016,54124.569991920005 2025-12-02,04:21:40.000,336,11096752,-795,0,1764649299,13276.438726799992,338.73388775999774,54124.55601768 2025-12-02,04:21:41.000,336,11096774,-795,0,1764649300,13276.391572629997,338.67749472000287,54124.472172240006 2025-12-02,04:21:42.000,336,11096779,-795,0,1764649301,13276.405045250001,338.69864211000095,54124.36736544 2025-12-02,04:21:43.000,336,11096757,-795,0,1764649302,13276.485880970002,338.73388775999774,54124.29050712 2025-12-02,04:21:44.000,336,11096734,-795,0,1764649303,13276.452199419997,338.719789499999,54124.332429840004 2025-12-02,04:21:45.000,336,11096743,-795,0,1764649304,13276.445463110002,338.71274036999966,54124.33941696 2025-12-02,04:21:46.000,336,11096716,-795,0,1764649305,13276.330945839996,338.69864211000095,54124.15775184001 2025-12-02,04:21:47.000,336,11096731,-795,0,1764649306,13276.398308939992,338.73388775999774,54124.36037832 2025-12-02,04:21:48.000,336,11096745,-795,0,1764649307,13276.452199419997,338.78323167000053,54124.500120720004 2025-12-02,04:21:49.000,336,11096792,-795,0,1764649308,13276.438726799992,338.7550351500031,54124.500120720004 2025-12-02,04:21:50.000,336,11096762,-795,0,1764649309,13276.506089900002,338.7761825400012,54124.20666168001 2025-12-02,04:21:51.000,336,11096764,-795,0,1764649310,13276.371363699996,338.7550351500031,54124.04595792 2025-12-02,04:21:52.000,336,11096772,-795,0,1764649311,13276.479144659992,338.7409368900044,54124.22762304001 2025-12-02,04:21:53.000,336,11096765,-795,0,1764649312,13276.559980379992,338.7550351500031,54124.569991920005 2025-12-02,04:21:54.000,336,11096761,-795,0,1764649313,13276.573452999997,338.7691334100018,54124.569991920005 2025-12-02,04:21:55.000,336,11096734,-795,0,1764649314,13276.586925620002,338.6915929800016,54124.521082080006 2025-12-02,04:21:56.000,336,11096748,-795,0,1764649315,13276.458935729992,338.6563473300048,54123.997048080004 2025-12-02,04:21:57.000,336,11096736,-795,0,1764649316,13276.458935729992,338.66339646000415,54123.88525416 2025-12-02,04:21:58.000,336,11096723,-795,0,1764649317,13276.539771449992,338.69864211000095,54124.066919280005 2025-12-02,04:21:59.000,336,11096711,-795,0,1764649318,13276.654288719998,338.73388775999774,54124.283520000005 2025-12-02,04:22:00.000,336,11096801,-795,0,1764649319,13276.573452999997,338.8537229700014,54124.33941696 2025-12-02,04:22:01.000,336,11096744,-795,0,1764649320,13276.634079789997,338.9030668800042,54124.40928816 2025-12-02,04:22:02.000,336,11096753,-795,0,1764649321,13276.559980379992,339.02995121999993,54124.31146848 2025-12-02,04:22:03.000,336,11096693,-795,0,1764649322,13276.452199419997,339.0792951300027,54123.948138240004 2025-12-02,04:22:04.000,336,11096734,-795,0,1764649323,13276.357891079992,339.1427373000042,54123.91320264 2025-12-02,04:22:05.000,336,11096761,-795,0,1764649324,13276.250110119996,339.0863442600021,54123.997048080004 2025-12-02,04:22:06.000,336,11096767,-795,0,1764649325,13276.13559284999,338.94536166000034,54123.997048080004 2025-12-02,04:22:07.000,336,11096768,-795,0,1764649326,13276.24337381,338.9030668800042,54124.29050712 2025-12-02,04:22:08.000,336,11096806,-795,0,1764649327,13276.425254180002,338.86077210000076,54124.41627528 2025-12-02,04:22:09.000,336,11096717,-795,0,1764649328,13276.533035139997,338.82552645000396,54124.47915936 2025-12-02,04:22:10.000,336,11096721,-795,0,1764649329,13276.620607169993,338.81142818999797,54124.2136488 2025-12-02,04:22:11.000,336,11096728,-795,0,1764649330,13276.634079789997,338.79732992999925,54123.99006096001 2025-12-02,04:22:12.000,336,11096741,-795,0,1764649331,13276.708179200003,338.7761825400012,54124.066919280005 2025-12-02,04:22:13.000,336,11096753,-795,0,1764649332,13276.775542299998,338.82552645000396,54124.500120720004 2025-12-02,04:22:14.000,336,11096771,-795,0,1764649333,13276.842905399993,338.8678212300001,54124.47915936 2025-12-02,04:22:15.000,336,11096753,-795,0,1764649334,13276.755333369998,338.8396247100027,54124.38133968 2025-12-02,04:22:16.000,336,11096757,-795,0,1764649335,13276.721651819993,338.76208428000245,54124.19268744 2025-12-02,04:22:17.000,336,11096776,-795,0,1764649336,13276.869850639989,338.82552645000396,54124.20666168001 2025-12-02,04:22:18.000,336,11096738,-715,0,1764649337,13276.923741119994,338.8537229700014,54124.304481360006 2025-12-02,04:22:19.000,336,11096769,-795,0,1764649338,13276.930477429989,338.8325755800033,54124.26954576 2025-12-02,04:22:20.000,336,11096759,-795,0,1764649339,13276.917004809999,338.8889686199982,54124.51409496001 2025-12-02,04:22:21.000,336,11096762,-795,0,1764649340,13276.836169089998,338.84667384000204,54124.40928816 2025-12-02,04:22:22.000,336,11096799,-795,0,1764649341,13276.802487539993,338.84667384000204,54124.3883268 2025-12-02,04:22:23.000,336,11096744,-795,0,1764649342,13276.910268499989,338.88191948999884,54124.521082080006 2025-12-02,04:22:24.000,336,11096758,-795,0,1764649343,13276.910268499989,338.8678212300001,54124.234610160005 2025-12-02,04:22:25.000,336,11096723,-795,0,1764649344,13276.856378019998,338.8396247100027,54124.115829120004 2025-12-02,04:22:26.000,336,11096743,-795,0,1764649345,13276.762069679993,338.7761825400012,54123.83634432 2025-12-02,04:22:27.000,336,11096732,-795,0,1764649346,13276.883323259994,338.8748703599995,54124.43723664 2025-12-02,04:22:28.000,336,11096784,-795,0,1764649347,13276.863114329994,338.91011601000355,54124.472172240006 2025-12-02,04:22:29.000,336,11096810,-795,0,1764649348,13276.896795879999,338.9171651400029,54124.472172240006 2025-12-02,04:22:30.000,336,11096762,-795,0,1764649349,13276.890059569989,338.9171651400029,54124.51409496001 2025-12-02,04:22:31.000,336,11096789,-795,0,1764649350,13276.789014919988,338.89601775000483,54123.98307384 2025-12-02,04:22:32.000,336,11096755,-795,0,1764649351,13276.896795879999,338.938312530001,54124.10185488 2025-12-02,04:22:33.000,336,11096764,-795,0,1764649352,13276.943950049994,338.94536166000034,54124.2485844 2025-12-02,04:22:34.000,336,11096791,-795,0,1764649353,13276.937213739999,339.02995121999993,54124.60492752 2025-12-02,04:22:35.000,336,11096750,-795,0,1764649354,13276.977631599999,339.02995121999993,54124.51409496001 2025-12-02,04:22:36.000,336,11096716,-795,0,1764649355,13276.883323259994,339.00880383000185,54124.29749424001 2025-12-02,04:22:37.000,336,11096798,-795,0,1764649356,13276.937213739999,339.0370003499993,54124.43024952 2025-12-02,04:22:38.000,336,11096742,-795,0,1764649357,13276.876586949998,338.9876564400038,54124.08788064001 2025-12-02,04:22:39.000,336,11096751,-795,0,1764649358,13276.910268499989,339.0017547000025,54124.17871320001 2025-12-02,04:22:40.000,336,11096731,-795,0,1764649359,13276.930477429989,339.0158529600012,54124.2485844 2025-12-02,04:22:41.000,336,11096751,-795,0,1764649360,13276.910268499989,339.04404947999865,54124.521082080006 2025-12-02,04:22:42.000,336,11096785,-795,0,1764649361,13276.903532189994,339.0017547000025,54124.43024952 2025-12-02,04:22:43.000,336,11096693,-795,0,1764649362,13276.943950049994,338.95945991999906,54124.50710784 2025-12-02,04:22:44.000,336,11096734,-795,0,1764649363,13276.97089528999,338.9665090499984,54124.50710784 2025-12-02,04:22:45.000,336,11096759,-795,0,1764649364,13276.950686359989,338.8889686199982,54124.15775184001 2025-12-02,04:22:46.000,336,11096780,-795,0,1764649365,13276.836169089998,338.8396247100027,54123.8642928 2025-12-02,04:22:47.000,336,11096747,-795,0,1764649366,13276.883323259994,338.8889686199982,54124.115829120004 2025-12-02,04:22:48.000,336,11096744,-795,0,1764649367,13276.964158979994,338.8889686199982,54124.59095328001 2025-12-02,04:22:49.000,336,11096719,-795,0,1764649368,13276.977631599999,338.8537229700014,54124.58396616 2025-12-02,04:22:50.000,336,11096735,-795,0,1764649369,13276.917004809999,338.8748703599995,54124.54903056 2025-12-02,04:22:51.000,336,11096795,-795,0,1764649370,13276.863114329994,338.8184773200046,54124.304481360006 2025-12-02,04:22:52.000,336,11096745,-795,0,1764649371,13276.856378019998,338.81142818999797,54124.115829120004 2025-12-02,04:22:53.000,336,11096750,-795,0,1764649372,13276.890059569989,338.78323167000053,54124.164738960004 2025-12-02,04:22:54.000,336,11096813,-795,0,1764649373,13276.890059569989,338.8043790599986,54124.20666168001 2025-12-02,04:22:55.000,336,11096731,-795,0,1764649374,13276.741860749993,338.7902807999999,54124.38133968 2025-12-02,04:22:56.000,336,11096738,-795,0,1764649375,13276.687970270003,338.74798602000374,54124.03897080001 2025-12-02,04:22:57.000,336,11096751,-795,0,1764649376,13276.795751229998,338.81142818999797,54124.451210880005 2025-12-02,04:22:58.000,336,11096733,-795,0,1764649377,13276.822696469993,338.81142818999797,54124.33941696 2025-12-02,04:22:59.000,336,11096718,-795,0,1764649378,13276.842905399993,338.74798602000374,54124.10884200001 2025-12-02,04:23:00.000,336,11096740,-795,0,1764649379,13276.809223849988,338.76208428000245,54124.10884200001 2025-12-02,04:23:01.000,336,11096771,-795,0,1764649380,13276.762069679993,338.7409368900044,54124.0739064 2025-12-02,04:23:02.000,336,11096771,-795,0,1764649381,13276.714915509998,338.7902807999999,54124.332429840004 2025-12-02,04:23:03.000,336,11096773,-795,0,1764649382,13276.768805989988,338.7761825400012,54124.25557152001 2025-12-02,04:23:04.000,336,11096757,-795,0,1764649383,13276.869850639989,338.8043790599986,54124.43723664 2025-12-02,04:23:05.000,336,11096795,-795,0,1764649384,13276.836169089998,338.79732992999925,54124.48614648 2025-12-02,04:23:06.000,336,11096714,-795,0,1764649385,13276.687970270003,338.63519993999944,54123.71057616 2025-12-02,04:23:07.000,336,11096754,-795,0,1764649386,13276.762069679993,338.71274036999966,54123.997048080004 2025-12-02,04:23:08.000,336,11096685,-795,0,1764649387,13276.789014919988,338.73388775999774,54124.03198368 2025-12-02,04:23:09.000,336,11096729,-795,0,1764649388,13276.782278609993,338.8043790599986,54124.41627528 2025-12-02,04:23:10.000,336,11096773,-795,0,1764649389,13276.822696469993,338.7761825400012,54124.3883268 2025-12-02,04:23:11.000,336,11096781,-795,0,1764649390,13276.721651819993,338.7902807999999,54124.29749424001 2025-12-02,04:23:12.000,336,11096749,-795,0,1764649391,13276.782278609993,338.8043790599986,54124.27653288001 2025-12-02,04:23:13.000,336,11096731,-795,0,1764649392,13276.829432779989,338.7691334100018,54124.08089352 2025-12-02,04:23:14.000,336,11096753,-795,0,1764649393,13276.842905399993,338.8184773200046,54124.08089352 2025-12-02,04:23:15.000,336,11096739,-795,0,1764649394,13276.842905399993,338.78323167000053,54124.15775184001 2025-12-02,04:23:16.000,336,11096743,-795,0,1764649395,13276.667761340002,338.7761825400012,54124.05993216001 2025-12-02,04:23:17.000,336,11096771,-795,0,1764649396,13276.714915509998,338.79732992999925,54124.2136488 2025-12-02,04:23:18.000,336,11096782,-795,0,1764649397,13276.768805989988,338.8043790599986,54124.29749424001 2025-12-02,04:23:19.000,336,11096787,-795,0,1764649398,13276.667761340002,338.8325755800033,54124.10884200001 2025-12-02,04:23:20.000,336,11096719,-795,0,1764649399,13276.735124439998,338.82552645000396,54124.08788064001 2025-12-02,04:23:21.000,336,11096797,-795,0,1764649400,13276.681233959993,338.8043790599986,54124.03897080001 2025-12-02,04:23:22.000,336,11096801,-795,0,1764649401,13276.687970270003,338.8396247100027,54124.02499656 2025-12-02,04:23:23.000,336,11096687,-795,0,1764649402,13276.714915509998,338.8537229700014,54124.3184556 2025-12-02,04:23:24.000,336,11096824,-795,0,1764649403,13276.701442889993,338.86077210000076,54124.24159728 2025-12-02,04:23:25.000,336,11096779,-795,0,1764649404,13276.687970270003,338.88191948999884,54124.185700320006 2025-12-02,04:23:26.000,336,11096736,-795,0,1764649405,13276.492617279997,338.8184773200046,54123.71756328 2025-12-02,04:23:27.000,336,11096770,-795,0,1764649406,13276.674497649998,338.8184773200046,54123.801408720006 2025-12-02,04:23:28.000,336,11096749,-795,0,1764649407,13276.741860749993,338.8184773200046,54123.997048080004 2025-12-02,04:23:29.000,336,11096749,-795,0,1764649408,13276.741860749993,338.8325755800033,54124.19268744 2025-12-02,04:23:30.000,336,11096728,-795,0,1764649409,13276.762069679993,338.8537229700014,54124.29749424001 2025-12-02,04:23:31.000,336,11096702,-795,0,1764649410,13276.728388129988,338.8184773200046,54123.99006096001 2025-12-02,04:23:32.000,336,11096747,-795,0,1764649411,13276.721651819993,338.8325755800033,54124.15775184001 2025-12-02,04:23:33.000,336,11096780,-795,0,1764649412,13276.802487539993,338.7902807999999,54124.05993216001 2025-12-02,04:23:34.000,336,11096756,-795,0,1764649413,13276.836169089998,338.7691334100018,54123.92018976001 2025-12-02,04:23:35.000,336,11096775,-795,0,1764649414,13276.789014919988,338.79732992999925,54123.76647312 2025-12-02,04:23:36.000,336,11096781,-795,0,1764649415,13276.728388129988,338.79732992999925,54123.90621552 2025-12-02,04:23:37.000,336,11096786,-795,0,1764649416,13276.917004809999,338.79732992999925,54124.136790480006 2025-12-02,04:23:38.000,336,11096736,-795,0,1764649417,13276.977631599999,338.86077210000076,54124.25557152001 2025-12-02,04:23:39.000,336,11096757,-795,0,1764649418,13276.957422669999,338.8678212300001,54124.2136488 2025-12-02,04:23:40.000,336,11096817,-795,0,1764649419,13276.977631599999,338.8396247100027,54124.03198368 2025-12-02,04:23:41.000,336,11096723,-795,0,1764649420,13276.883323259994,338.8396247100027,54123.75249888001 2025-12-02,04:23:42.000,336,11096751,-795,0,1764649421,13276.890059569989,338.81142818999797,54123.682627680006 2025-12-02,04:23:43.000,336,11096782,-795,0,1764649422,13276.97089528999,338.89601775000483,54124.10185488 2025-12-02,04:23:44.000,336,11096812,-795,0,1764649423,13277.01131314999,338.88191948999884,54124.185700320006 2025-12-02,04:23:45.000,336,11096697,-795,0,1764649424,13276.849641709989,338.8889686199982,54123.92018976001 2025-12-02,04:23:46.000,336,11096715,-795,0,1764649425,13276.890059569989,338.82552645000396,54123.73852464 2025-12-02,04:23:47.000,336,11096690,-795,0,1764649426,13277.03152207999,338.8396247100027,54123.73852464 2025-12-02,04:23:48.000,336,11096669,-795,0,1764649427,13277.05173100999,338.82552645000396,54123.64769208 2025-12-02,04:23:49.000,336,11096781,-795,0,1764649428,13277.03825839,338.82552645000396,54123.74551176 2025-12-02,04:23:50.000,336,11096703,-795,0,1764649429,13277.03152207999,338.8396247100027,54124.04595792 2025-12-02,04:23:51.000,336,11096717,-795,0,1764649430,13276.822696469993,338.7902807999999,54123.759486 2025-12-02,04:23:52.000,336,11096722,-795,0,1764649431,13276.977631599999,338.82552645000396,54124.066919280005 2025-12-02,04:23:53.000,336,11096750,-795,0,1764649432,13276.964158979994,338.7761825400012,54124.22063592 2025-12-02,04:23:54.000,336,11096772,-795,0,1764649433,13276.923741119994,338.7902807999999,54123.94115112001 2025-12-02,04:23:55.000,336,11096675,-795,0,1764649434,13276.890059569989,338.7761825400012,54123.78743448 2025-12-02,04:23:56.000,336,11096700,-795,0,1764649435,13276.694706579998,338.74798602000374,54123.54288528 2025-12-02,04:23:57.000,336,11096746,-795,0,1764649436,13276.815960159998,338.7550351500031,54123.8642928 2025-12-02,04:23:58.000,336,11096772,-795,0,1764649437,13276.789014919988,338.7761825400012,54123.94115112001 2025-12-02,04:23:59.000,336,11096798,-795,0,1764649438,13276.815960159998,338.7550351500031,54124.12980336001 2025-12-02,04:24:00.000,336,11096790,-795,0,1764649439,13276.809223849988,338.7550351500031,54124.164738960004 2025-12-02,04:24:01.000,336,11096746,-795,0,1764649440,13276.822696469993,338.7409368900044,54123.82237008001 2025-12-02,04:24:02.000,336,11096745,-795,0,1764649441,13276.661025029993,338.7550351500031,54123.81538296 2025-12-02,04:24:03.000,336,11096692,-795,0,1764649442,13276.735124439998,338.7268386299984,54123.52192392 2025-12-02,04:24:04.000,336,11096683,-795,0,1764649443,13276.863114329994,338.8043790599986,54124.0040352 2025-12-02,04:24:05.000,336,11096691,-795,0,1764649444,13276.876586949998,338.7691334100018,54124.0739064 2025-12-02,04:24:07.000,336,11096737,-795,0,1764649446,13276.829432779989,338.8043790599986,54123.98307384 2025-12-02,04:24:08.000,336,11096785,-795,0,1764649447,13276.917004809999,338.7761825400012,54123.87826704 2025-12-02,04:24:09.000,336,11096729,-795,0,1764649448,13276.923741119994,338.7409368900044,54123.829357200004 2025-12-02,04:24:10.000,336,11096814,-795,0,1764649449,13276.964158979994,338.7409368900044,54123.82237008001 2025-12-02,04:24:11.000,336,11096756,-795,0,1764649450,13276.957422669999,338.7409368900044,54123.84333144001 2025-12-02,04:24:12.000,336,11096732,-795,0,1764649451,13276.984367909994,338.76208428000245,54123.92717688 2025-12-02,04:24:13.000,336,11096730,-795,0,1764649452,13276.99110421999,338.7691334100018,54124.01102232001 2025-12-02,04:24:14.000,336,11096768,-795,0,1764649453,13276.97089528999,338.79732992999925,54123.90621552 2025-12-02,04:24:15.000,336,11096756,-795,0,1764649454,13276.977631599999,338.7409368900044,54123.67564056001 2025-12-02,04:24:16.000,336,11096774,-795,0,1764649455,13276.977631599999,338.719789499999,54123.6197436 2025-12-02,04:24:17.000,336,11096748,-795,0,1764649456,13276.876586949998,338.6915929800016,54123.396155760005 2025-12-02,04:24:18.000,336,11096761,-795,0,1764649457,13277.01131314999,338.81142818999797,54123.95512536 2025-12-02,04:24:19.000,336,11096697,-795,0,1764649458,13277.03152207999,338.74798602000374,54124.0040352 2025-12-02,04:24:20.000,336,11096758,-795,0,1764649459,13277.004576839994,338.74798602000374,54124.04595792 2025-12-02,04:24:21.000,336,11096741,-795,0,1764649460,13277.018049459999,338.7409368900044,54124.02499656 2025-12-02,04:24:22.000,336,11096731,-795,0,1764649461,13276.896795879999,338.7268386299984,54123.59878224 2025-12-02,04:24:23.000,336,11096771,-795,0,1764649462,13276.896795879999,338.69864211000095,54123.53589816001 2025-12-02,04:24:24.000,336,11096765,-795,0,1764649463,13276.950686359989,338.67749472000287,54123.72455040001 2025-12-02,04:24:25.000,336,11096779,-795,0,1764649464,13276.923741119994,338.67749472000287,54124.05294504 2025-12-02,04:24:26.000,336,11096771,-795,0,1764649465,13276.836169089998,338.67749472000287,54123.82237008001 2025-12-02,04:24:27.000,336,11096764,-795,0,1764649466,13276.755333369998,338.6422490699988,54123.73852464 2025-12-02,04:24:28.000,336,11096726,-795,0,1764649467,13276.822696469993,338.64929819999816,54123.87826704 2025-12-02,04:24:29.000,336,11096696,-795,0,1764649468,13276.802487539993,338.61405255000136,54123.59179512 2025-12-02,04:24:30.000,336,11096786,-795,0,1764649469,13276.815960159998,338.61405255000136,54123.52891104 2025-12-02,04:24:31.000,336,11096760,-795,0,1764649470,13276.829432779989,338.6211016800007,54123.59179512 2025-12-02,04:24:32.000,336,11096753,-795,0,1764649471,13276.836169089998,338.6704455900035,54123.934164 2025-12-02,04:24:33.000,336,11096758,-795,0,1764649472,13276.836169089998,338.66339646000415,54123.997048080004 2025-12-02,04:24:34.000,336,11096757,-795,0,1764649473,13276.782278609993,338.64929819999816,54123.8642928 2025-12-02,04:24:35.000,336,11096761,-795,0,1764649474,13276.735124439998,338.607003420002,54123.801408720006 2025-12-02,04:24:36.000,336,11096732,-795,0,1764649475,13276.775542299998,338.61405255000136,54123.62673072001 2025-12-02,04:24:37.000,336,11096767,-795,0,1764649476,13276.667761340002,338.5858560300039,54123.5498724 2025-12-02,04:24:38.000,336,11096801,-795,0,1764649477,13276.694706579998,338.57880690000457,54123.5498724 2025-12-02,04:24:39.000,336,11096754,-795,0,1764649478,13276.701442889993,338.6281508100001,54123.91320264 2025-12-02,04:24:40.000,336,11096729,-795,0,1764649479,13276.640816099993,338.61405255000136,54123.94115112001 2025-12-02,04:24:41.000,336,11096775,-795,0,1764649480,13276.640816099993,338.6211016800007,54123.89224128001 2025-12-02,04:24:42.000,336,11096739,-795,0,1764649481,13276.714915509998,338.6422490699988,54124.05294504 2025-12-02,04:24:43.000,336,11096784,-795,0,1764649482,13276.687970270003,338.57880690000457,54123.6197436 2025-12-02,04:24:44.000,336,11096745,-795,0,1764649483,13276.613870859997,338.56470863999857,54123.4800012 2025-12-02,04:24:45.000,336,11096709,-795,0,1764649484,13276.627343480002,338.56470863999857,54123.48698832001 2025-12-02,04:24:46.000,336,11096749,-795,0,1764649485,13276.640816099993,338.607003420002,54123.89224128001 2025-12-02,04:24:47.000,336,11096791,-795,0,1764649486,13276.526298830002,338.57880690000457,54123.72455040001 2025-12-02,04:24:48.000,336,11096799,-795,0,1764649487,13276.546507760002,338.59995429000264,54123.81538296 2025-12-02,04:24:49.000,336,11096796,-795,0,1764649488,13276.566716690002,338.5858560300039,54123.88525416 2025-12-02,04:24:50.000,336,11096781,-795,0,1764649489,13276.533035139997,338.51536473000306,54123.57782088 2025-12-02,04:24:51.000,336,11096733,-795,0,1764649490,13276.512826209997,338.5083156000037,54123.50096256 2025-12-02,04:24:52.000,336,11096731,-795,0,1764649491,13276.425254180002,338.4730699499996,54123.3751944 2025-12-02,04:24:53.000,336,11096684,-795,0,1764649492,13276.337682149991,338.55061037999985,54123.69660192 2025-12-02,04:24:54.000,336,11096749,-795,0,1764649493,13276.378100009992,338.51536473000306,54123.780447360004 2025-12-02,04:24:55.000,336,11096771,-795,0,1764649494,13276.364627390001,338.55061037999985,54123.76647312 2025-12-02,04:24:56.000,336,11096760,-795,0,1764649495,13276.310736909996,338.5083156000037,54123.72455040001 2025-12-02,04:24:57.000,336,11096783,-795,0,1764649496,13276.20295595,338.43782430000283,54123.1655808 2025-12-02,04:24:58.000,336,11096759,-795,0,1764649497,13276.256846429991,338.48716820999834,54123.33327168 2025-12-02,04:24:59.000,336,11096658,-795,0,1764649498,13276.297264289991,338.4942173399977,54123.45903984001 2025-12-02,04:25:00.000,336,11096783,-795,0,1764649499,13276.250110119996,338.5294629900018,54123.77346024001 2025-12-02,04:25:01.000,336,11096771,-795,0,1764649500,13276.209692259996,338.55061037999985,54123.72455040001 2025-12-02,04:25:02.000,336,11096757,-795,0,1764649501,13276.13559284999,338.5083156000037,54123.66865344 2025-12-02,04:25:03.000,336,11096725,-795,0,1764649502,13276.088438679995,338.5294629900018,54123.38916864001 2025-12-02,04:25:04.000,336,11096757,-795,0,1764649503,13276.20295595,338.55061037999985,54123.43807848001 2025-12-02,04:25:05.000,336,11096800,-795,0,1764649504,13276.270319049996,338.5224138600024,54123.514936800006 2025-12-02,04:25:06.000,336,11096780,-795,0,1764649505,13276.256846429991,338.51536473000306,54123.45205272 2025-12-02,04:25:07.000,336,11096674,-795,0,1764649506,13276.08170237,338.480119079999,54123.41013 2025-12-02,04:25:08.000,336,11096723,-795,0,1764649507,13276.18274702,338.4589716900009,54123.57782088 2025-12-02,04:25:09.000,336,11096734,-795,0,1764649508,13276.209692259996,338.5083156000037,54123.58480800001 2025-12-02,04:25:10.000,336,11096757,-795,0,1764649509,13276.24337381,338.48716820999834,54123.661666320004 2025-12-02,04:25:11.000,336,11096806,-795,0,1764649510,13276.18274702,338.3955295199994,54123.34025880001 2025-12-02,04:25:12.000,336,11096764,-795,0,1764649511,13276.189483329996,338.3743821300013,54123.298336080006 2025-12-02,04:25:13.000,336,11096747,-795,0,1764649512,13276.169274399996,338.38848039000004,54123.3053232 2025-12-02,04:25:14.000,336,11096755,-795,0,1764649513,13276.297264289991,338.4096277799981,54123.72455040001 2025-12-02,04:25:15.000,336,11096716,-795,0,1764649514,13276.19621963999,338.3955295199994,54123.69660192 2025-12-02,04:25:16.000,336,11096723,-795,0,1764649515,13276.26358274,338.3955295199994,54123.71057616 2025-12-02,04:25:17.000,336,11096744,-795,0,1764649516,13276.149065469996,338.30389083000046,54123.19352928 2025-12-02,04:25:18.000,336,11096750,-795,0,1764649517,13276.22316488,338.35323474000324,54123.228464880005 2025-12-02,04:25:19.000,336,11096803,-795,0,1764649518,13276.18274702,338.32503821999853,54123.21449064 2025-12-02,04:25:20.000,336,11096747,-795,0,1764649519,13276.310736909996,338.3461856100039,54123.41013 2025-12-02,04:25:21.000,336,11096768,-795,0,1764649520,13276.317473219991,338.3461856100039,54123.780447360004 2025-12-02,04:25:22.000,336,11096761,-795,0,1764649521,13276.344418460001,338.3814312600007,54123.780447360004 2025-12-02,04:25:23.000,336,11096689,-795,0,1764649522,13276.297264289991,338.3814312600007,54123.57083376 2025-12-02,04:25:24.000,336,11096742,-795,0,1764649523,13276.344418460001,338.35323474000324,54123.65467920001 2025-12-02,04:25:25.000,336,11096764,-795,0,1764649524,13276.357891079992,338.3955295199994,54123.42410424 2025-12-02,04:25:26.000,336,11096771,-795,0,1764649525,13276.364627390001,338.36733300000196,54123.41013 2025-12-02,04:25:27.000,336,11096755,-795,0,1764649526,13276.236637499991,338.30389083000046,54123.03282552001 2025-12-02,04:25:28.000,336,11096792,-795,0,1764649527,13276.330945839996,338.41667691000475,54123.62673072001 2025-12-02,04:25:29.000,336,11096802,-795,0,1764649528,13276.398308939992,338.43077517000347,54123.78743448 2025-12-02,04:25:30.000,336,11096779,-795,0,1764649529,13276.405045250001,338.45192256000155,54123.780447360004 2025-12-02,04:25:31.000,336,11096731,-795,0,1764649530,13276.438726799992,338.46602082000027,54123.66865344 2025-12-02,04:25:32.000,336,11096778,-795,0,1764649531,13276.371363699996,338.3814312600007,54123.20750352 2025-12-02,04:25:33.000,336,11096727,-795,0,1764649532,13276.398308939992,338.40257864999876,54123.24942624001 2025-12-02,04:25:34.000,336,11096756,-795,0,1764649533,13276.398308939992,338.38848039000004,54123.3053232 2025-12-02,04:25:35.000,336,11096786,-795,0,1764649534,13276.418517869992,338.43077517000347,54123.74551176 2025-12-02,04:25:36.000,336,11096752,-795,0,1764649535,13276.357891079992,338.4237260400041,54123.70358904001 2025-12-02,04:25:37.000,336,11096754,-795,0,1764649536,13276.277055359991,338.32503821999853,54123.396155760005 2025-12-02,04:25:38.000,336,11096746,-795,0,1764649537,13276.290527979996,338.3814312600007,54123.493975440004 2025-12-02,04:25:39.000,336,11096689,-795,0,1764649538,13276.297264289991,338.35323474000324,54123.43807848001 2025-12-02,04:25:40.000,336,11096726,-795,0,1764649539,13276.304000600001,338.35323474000324,54123.31929744001 2025-12-02,04:25:41.000,336,11096717,-795,0,1764649540,13276.290527979996,338.3602838700026,54123.396155760005 2025-12-02,04:25:42.000,336,11096778,-795,0,1764649541,13276.20295595,338.35323474000324,54123.514936800006 2025-12-02,04:25:43.000,336,11096715,-795,0,1764649542,13276.12212023,338.36733300000196,54123.52192392 2025-12-02,04:25:44.000,336,11096716,-795,0,1764649543,13276.216428569991,338.3461856100039,54123.75249888001 2025-12-02,04:25:45.000,336,11096758,-795,0,1764649544,13276.189483329996,338.40257864999876,54123.72455040001 2025-12-02,04:25:46.000,336,11096768,-795,0,1764649545,13276.149065469996,338.35323474000324,54123.43807848001 2025-12-02,04:25:47.000,336,11096764,-795,0,1764649546,13275.967185099995,338.30389083000046,54122.941992960004 2025-12-02,04:25:48.000,336,11096752,-795,0,1764649547,13276.027811889995,338.35323474000324,54123.18654216 2025-12-02,04:25:49.000,336,11096730,-795,0,1764649548,13276.01433926999,338.3602838700026,54123.38218152 2025-12-02,04:25:50.000,336,11096795,-795,0,1764649549,13276.03454819999,338.3602838700026,54123.514936800006 2025-12-02,04:25:51.000,336,11096761,-795,0,1764649550,13276.02107558,338.35323474000324,54123.563846640005 2025-12-02,04:25:52.000,336,11096747,-795,0,1764649551,13275.987394029995,338.36733300000196,54123.4800012 2025-12-02,04:25:53.000,336,11096731,-795,0,1764649552,13275.946976169995,338.3814312600007,54123.31929744001 2025-12-02,04:25:54.000,336,11096723,-795,0,1764649553,13275.886349379994,338.3179890899992,54123.03282552001 2025-12-02,04:25:55.000,336,11096747,-795,0,1764649554,13275.91329461999,338.3602838700026,54123.179555040006 2025-12-02,04:25:56.000,336,11096749,-795,0,1764649555,13275.906558309995,338.3320873499979,54123.35423304 2025-12-02,04:25:57.000,336,11096752,-795,0,1764649556,13275.805513659994,338.2968417000011,54123.228464880005 2025-12-02,04:25:58.000,336,11096751,-795,0,1764649557,13275.825722589994,338.32503821999853,54123.298336080006 2025-12-02,04:25:59.000,336,11096767,-795,0,1764649558,13275.818986279999,338.35323474000324,54123.41711712001 2025-12-02,04:26:00.000,336,11096739,-795,0,1764649559,13275.926767239995,338.3320873499979,54123.38218152 2025-12-02,04:26:01.000,336,11096763,-795,0,1764649560,13275.91329461999,338.2968417000011,54123.18654216 2025-12-02,04:26:02.000,336,11096755,-795,0,1764649561,13275.946976169995,338.32503821999853,54123.158593680004 2025-12-02,04:26:03.000,336,11096742,-795,0,1764649562,13275.818986279999,338.3179890899992,54123.19352928 2025-12-02,04:26:04.000,336,11096703,-795,0,1764649563,13275.744886869994,338.36733300000196,54123.228464880005 2025-12-02,04:26:05.000,336,11096776,-795,0,1764649564,13275.818986279999,338.3602838700026,54123.24243912 2025-12-02,04:26:06.000,336,11096731,-795,0,1764649565,13275.866140449994,338.3602838700026,54123.40314288 2025-12-02,04:26:07.000,336,11096732,-795,0,1764649566,13275.765095799994,338.3109399599998,54123.14461944 2025-12-02,04:26:08.000,336,11096777,-795,0,1764649567,13275.805513659994,338.32503821999853,54123.07474824 2025-12-02,04:26:09.000,336,11096757,-795,0,1764649568,13275.845931519994,338.28979257000174,54123.14461944 2025-12-02,04:26:10.000,336,11096787,-795,0,1764649569,13275.845931519994,338.2968417000011,54123.228464880005 2025-12-02,04:26:11.000,336,11096698,-795,0,1764649570,13275.81224996999,338.26864518000366,54123.3751944 2025-12-02,04:26:12.000,336,11096773,-795,0,1764649571,13275.724677939994,338.2968417000011,54123.28436184 2025-12-02,04:26:13.000,336,11096785,-795,0,1764649572,13275.778568419999,338.275694310003,54123.3053232 2025-12-02,04:26:14.000,336,11096781,-795,0,1764649573,13275.744886869994,338.30389083000046,54123.33327168 2025-12-02,04:26:15.000,336,11096747,-795,0,1764649574,13275.798777349999,338.3109399599998,54123.060774000005 2025-12-02,04:26:16.000,336,11096755,-795,0,1764649575,13275.75162317999,338.28979257000174,54122.990902800004 2025-12-02,04:26:17.000,336,11096739,-795,0,1764649576,13275.650578529989,338.2333995299996,54122.80225056 2025-12-02,04:26:18.000,336,11096758,-795,0,1764649577,13275.758359489999,338.35323474000324,54123.35423304 2025-12-02,04:26:19.000,336,11096776,-795,0,1764649578,13275.77183210999,338.32503821999853,54123.277374720004 2025-12-02,04:26:20.000,336,11096809,-795,0,1764649579,13275.818986279999,338.41667691000475,54123.326284560004 2025-12-02,04:26:21.000,336,11096764,-795,0,1764649580,13275.818986279999,338.4237260400041,54123.31929744001 2025-12-02,04:26:22.000,336,11096745,-795,0,1764649581,13275.77183210999,338.4096277799981,54122.85814752 2025-12-02,04:26:23.000,336,11096787,-795,0,1764649582,13275.677523769999,338.4096277799981,54122.774302080004 2025-12-02,04:26:24.000,336,11096728,-795,0,1764649583,13275.589951739988,338.4237260400041,54122.66250816 2025-12-02,04:26:25.000,336,11096736,-795,0,1764649584,13275.758359489999,338.5083156000037,54123.19352928 2025-12-02,04:26:26.000,336,11096790,-795,0,1764649585,13275.83919521,338.5576595099992,54123.40314288 2025-12-02,04:26:27.000,336,11096800,-795,0,1764649586,13275.704469009994,338.480119079999,54123.11667096 2025-12-02,04:26:28.000,336,11096792,-795,0,1764649587,13275.77183210999,338.5224138600024,54123.179555040006 2025-12-02,04:26:29.000,336,11096768,-795,0,1764649588,13275.744886869994,338.5083156000037,54122.93500584001 2025-12-02,04:26:30.000,336,11096741,-795,0,1764649589,13275.81224996999,338.5294629900018,54122.98391568001 2025-12-02,04:26:31.000,336,11096755,-795,0,1764649590,13275.765095799994,338.57175776999793,54123.05378688001 2025-12-02,04:26:32.000,336,11096808,-795,0,1764649591,13275.690996389989,338.56470863999857,54123.20750352 2025-12-02,04:26:33.000,336,11096776,-795,0,1764649592,13275.79204103999,338.5576595099992,54123.31929744001 2025-12-02,04:26:34.000,336,11096793,-795,0,1764649593,13275.785304729994,338.5576595099992,54123.20051640001 2025-12-02,04:26:35.000,336,11096739,-795,0,1764649594,13275.738150559999,338.55061037999985,54123.19352928 2025-12-02,04:26:36.000,336,11096770,-795,0,1764649595,13275.798777349999,338.57880690000457,54122.962954320006 2025-12-02,04:26:37.000,336,11096809,-795,0,1764649596,13275.704469009994,338.5576595099992,54122.80923768 2025-12-02,04:26:38.000,336,11096733,-795,0,1764649597,13275.778568419999,338.5576595099992,54122.893083120005 2025-12-02,04:26:39.000,336,11096770,-795,0,1764649598,13275.785304729994,338.57175776999793,54123.20750352 2025-12-02,04:26:40.000,336,11096730,-795,0,1764649599,13275.85266782999,338.57175776999793,54123.38916864001 2025-12-02,04:26:41.000,336,11096736,-795,0,1764649600,13275.87961307,338.4942173399977,54123.41711712001 2025-12-02,04:26:42.000,336,11096800,-795,0,1764649601,13275.845931519994,338.55061037999985,54123.38218152 2025-12-02,04:26:43.000,336,11096704,-795,0,1764649602,13275.785304729994,338.480119079999,54122.80923768 2025-12-02,04:26:44.000,336,11096750,-795,0,1764649603,13275.785304729994,338.46602082000027,54122.90705736 2025-12-02,04:26:45.000,336,11096748,-795,0,1764649604,13275.825722589994,338.4730699499996,54123.011864160006 2025-12-02,04:26:46.000,336,11096742,-795,0,1764649605,13275.81224996999,338.51536473000306,54123.33327168 2025-12-02,04:26:47.000,336,11096767,-795,0,1764649606,13275.765095799994,338.4448734300022,54123.12365808001 2025-12-02,04:26:48.000,336,11096751,-795,0,1764649607,13275.866140449994,338.4942173399977,54123.26340048 2025-12-02,04:26:49.000,336,11096774,-795,0,1764649608,13275.778568419999,338.4730699499996,54123.109683840004 2025-12-02,04:26:50.000,336,11096752,-795,0,1764649609,13275.91329461999,338.4730699499996,54122.990902800004 2025-12-02,04:26:51.000,336,11096765,-795,0,1764649610,13275.95371247999,338.4096277799981,54123.011864160006 2025-12-02,04:26:52.000,336,11096728,-795,0,1764649611,13275.946976169995,338.4448734300022,54123.00487704001 2025-12-02,04:26:53.000,336,11096792,-795,0,1764649612,13275.92003093,338.43782430000283,54123.15160656001 2025-12-02,04:26:54.000,336,11096783,-795,0,1764649613,13275.94023986,338.4096277799981,54123.1655808 2025-12-02,04:26:55.000,336,11096755,-795,0,1764649614,13276.04128451,338.4589716900009,54123.326284560004 2025-12-02,04:26:56.000,336,11096795,-795,0,1764649615,13276.11538391999,338.4237260400041,54123.41711712001 2025-12-02,04:26:57.000,336,11096812,-795,0,1764649616,13276.00086665,338.3814312600007,54122.68346952 2025-12-02,04:26:58.000,336,11096745,-795,0,1764649617,13276.13559284999,338.43077517000347,54122.93500584001 2025-12-02,04:26:59.000,336,11096743,-795,0,1764649618,13276.17601070999,338.43077517000347,54122.9210316 2025-12-02,04:27:00.000,336,11096763,-795,0,1764649619,13276.128856539995,338.45192256000155,54123.31231032 2025-12-02,04:27:01.000,336,11096748,-795,0,1764649620,13276.14232916,338.43077517000347,54123.24942624001 2025-12-02,04:27:02.000,336,11096785,-795,0,1764649621,13276.07496605999,338.43782430000283,54123.04679976 2025-12-02,04:27:03.000,336,11096756,-795,0,1764649622,13276.08170237,338.4448734300022,54123.0957096 2025-12-02,04:27:04.000,336,11096758,-795,0,1764649623,13276.22316488,338.3743821300013,54123.0957096 2025-12-02,04:27:05.000,336,11096713,-795,0,1764649624,13276.09517498999,338.43077517000347,54123.14461944 2025-12-02,04:27:06.000,336,11096734,-795,0,1764649625,13276.16253809,338.3955295199994,54122.94898008 2025-12-02,04:27:07.000,336,11096757,-795,0,1764649626,13276.068229749995,338.3179890899992,54122.90705736 2025-12-02,04:27:08.000,336,11096781,-795,0,1764649627,13276.209692259996,338.40257864999876,54123.24243912 2025-12-02,04:27:09.000,336,11096751,-795,0,1764649628,13276.24337381,338.3320873499979,54123.19352928 2025-12-02,04:27:10.000,336,11096775,-795,0,1764649629,13276.283791670001,338.3461856100039,54123.31929744001 2025-12-02,04:27:11.000,336,11096761,-795,0,1764649630,13276.283791670001,338.30389083000046,54123.05378688001 2025-12-02,04:27:12.000,336,11096709,-795,0,1764649631,13276.250110119996,338.2615960500043,54122.97692856 2025-12-02,04:27:13.000,336,11096778,-795,0,1764649632,13276.189483329996,338.2474977899983,54122.94898008 2025-12-02,04:27:14.000,336,11096765,-795,0,1764649633,13276.26358274,338.30389083000046,54123.36820728001 2025-12-02,04:27:15.000,336,11096743,-795,0,1764649634,13276.277055359991,338.2615960500043,54123.36820728001 2025-12-02,04:27:16.000,336,11096736,-795,0,1764649635,13276.24337381,338.25454691999767,54123.34025880001 2025-12-02,04:27:17.000,336,11096784,-795,0,1764649636,13276.068229749995,338.14176084000064,54122.990902800004 2025-12-02,04:27:18.000,336,11096797,-795,0,1764649637,13276.189483329996,338.2122521400015,54122.87910888 2025-12-02,04:27:19.000,336,11096776,-795,0,1764649638,13276.15580177999,338.2122521400015,54122.823211920004 2025-12-02,04:27:20.000,336,11096806,-795,0,1764649639,13276.24337381,338.1699573599981,54123.03981264 2025-12-02,04:27:21.000,336,11096798,-795,0,1764649640,13276.22316488,338.21930127000087,54123.38218152 2025-12-02,04:27:22.000,336,11096737,-795,0,1764649641,13276.250110119996,338.1981538800028,54123.3751944 2025-12-02,04:27:23.000,336,11096686,-795,0,1764649642,13276.13559284999,338.21930127000087,54123.20750352 2025-12-02,04:27:24.000,336,11096719,-795,0,1764649643,13276.209692259996,338.1629082299987,54123.21449064 2025-12-02,04:27:25.000,336,11096746,-795,0,1764649644,13276.14232916,338.19110475000343,54122.95596720001 2025-12-02,04:27:26.000,336,11096741,-795,0,1764649645,13276.169274399996,338.14176084000064,54122.87212176 2025-12-02,04:27:27.000,336,11096805,-795,0,1764649646,13276.048020819995,338.0853677999985,54122.61359832 2025-12-02,04:27:28.000,336,11096745,-795,0,1764649647,13276.20295595,338.14880997,54123.26340048 2025-12-02,04:27:29.000,336,11096837,-795,0,1764649648,13276.18274702,338.1629082299987,54123.298336080006 2025-12-02,04:27:30.000,336,11096775,-795,0,1764649649,13276.169274399996,338.15585909999936,54123.36820728001 2025-12-02,04:27:31.000,336,11096705,-795,0,1764649650,13276.128856539995,338.15585909999936,54123.326284560004 2025-12-02,04:27:32.000,336,11096760,-795,0,1764649651,13276.108647609995,338.0994660600045,54122.86513464001 2025-12-02,04:27:33.000,336,11096710,-795,0,1764649652,13276.07496605999,338.05717128000106,54122.83718616001 2025-12-02,04:27:34.000,336,11096760,-795,0,1764649653,13276.128856539995,338.0642204100004,54122.93500584001 2025-12-02,04:27:35.000,336,11096812,-795,0,1764649654,13276.07496605999,338.0712695399998,54123.26340048 2025-12-02,04:27:36.000,336,11096728,-795,0,1764649655,13276.05475712999,338.05717128000106,54123.14461944 2025-12-02,04:27:37.000,336,11096818,-795,0,1764649656,13275.99413033999,338.00782736999827,54122.90705736 2025-12-02,04:27:38.000,336,11096770,-795,0,1764649657,13276.027811889995,338.00782736999827,54123.08872248 2025-12-02,04:27:39.000,336,11096678,-795,0,1764649658,13276.00086665,337.9725817200015,54122.87212176 2025-12-02,04:27:40.000,336,11096773,-795,0,1764649659,13276.048020819995,337.8879921600019,54122.83019904 2025-12-02,04:27:41.000,336,11096760,-795,0,1764649660,13275.967185099995,337.8809430300025,54122.823211920004 2025-12-02,04:27:42.000,336,11096728,-795,0,1764649661,13275.946976169995,337.76815694999823,54122.97692856 2025-12-02,04:27:43.000,336,11096809,-795,0,1764649662,13275.805513659994,337.73291130000143,54122.9210316 2025-12-02,04:27:44.000,336,11096787,-795,0,1764649663,13275.724677939994,337.7540586899995,54122.98391568001 2025-12-02,04:27:45.000,336,11096792,-795,0,1764649664,13275.697732699999,337.8668447700038,54123.04679976 2025-12-02,04:27:46.000,336,11096813,-795,0,1764649665,13275.603424359993,337.85979564000445,54122.76032784 2025-12-02,04:27:47.000,336,11096714,-795,0,1764649666,13275.408071370002,337.8809430300025,54122.53674 2025-12-02,04:27:48.000,336,11096810,-795,0,1764649667,13275.515852329998,337.9655325900021,54122.75334072 2025-12-02,04:27:49.000,336,11096710,-795,0,1764649668,13275.455225539998,338.036023890003,54123.03981264 2025-12-02,04:27:50.000,336,11096748,-795,0,1764649669,13275.495643399998,338.0289747600036,54123.158593680004 2025-12-02,04:27:51.000,336,11096735,-795,0,1764649670,13275.475434469998,338.04307302000234,54123.26340048 2025-12-02,04:27:52.000,336,11096794,-795,0,1764649671,13275.461961849993,338.0501221500017,54123.0957096 2025-12-02,04:27:53.000,336,11096760,-795,0,1764649672,13275.401335059993,337.9866799800002,54122.8511604 2025-12-02,04:27:54.000,336,11096731,-795,0,1764649673,13275.488907090003,338.05717128000106,54122.96994144 2025-12-02,04:27:55.000,336,11096726,-795,0,1764649674,13275.435016609998,338.10651519000385,54123.10269672001 2025-12-02,04:27:56.000,336,11096759,-795,0,1764649675,13275.455225539998,338.1276625800019,54123.158593680004 2025-12-02,04:27:57.000,336,11096757,-795,0,1764649676,13275.374389819997,338.1276625800019,54122.92801872 2025-12-02,04:27:58.000,336,11096734,-795,0,1764649677,13275.374389819997,338.15585909999936,54123.0258384 2025-12-02,04:27:59.000,336,11096776,-795,0,1764649678,13275.347444580002,338.14880997,54122.893083120005 2025-12-02,04:28:00.000,336,11096767,-795,0,1764649679,13275.495643399998,338.1699573599981,54122.823211920004 2025-12-02,04:28:01.000,336,11096750,-795,0,1764649680,13275.475434469998,338.2122521400015,54122.9210316 2025-12-02,04:28:02.000,336,11096744,-795,0,1764649681,13275.488907090003,338.22635040000023,54123.03282552001 2025-12-02,04:28:03.000,336,11096742,-795,0,1764649682,13275.394598749997,338.2333995299996,54122.95596720001 2025-12-02,04:28:04.000,336,11096738,-795,0,1764649683,13275.408071370002,338.19110475000343,54122.97692856 2025-12-02,04:28:05.000,336,11096777,-795,0,1764649684,13275.394598749997,338.21930127000087,54123.03981264 2025-12-02,04:28:06.000,336,11096768,-795,0,1764649685,13275.307026720002,338.1840556200041,54122.52975288001 2025-12-02,04:28:07.000,336,11096732,-795,0,1764649686,13275.266608860002,338.07831866999913,54122.3271264 2025-12-02,04:28:08.000,336,11096764,-795,0,1764649687,13275.354180889997,338.1981538800028,54122.63455968 2025-12-02,04:28:09.000,336,11096782,-795,0,1764649688,13275.401335059993,338.24044865999895,54123.04679976 2025-12-02,04:28:10.000,336,11096752,-795,0,1764649689,13275.387862440002,338.28979257000174,54123.109683840004 2025-12-02,04:28:11.000,336,11096790,-795,0,1764649690,13275.374389819997,338.2474977899983,54123.060774000005 2025-12-02,04:28:12.000,336,11096773,-795,0,1764649691,13275.300290409992,338.26864518000366,54122.80225056 2025-12-02,04:28:13.000,336,11096792,-795,0,1764649692,13275.347444580002,338.2333995299996,54122.61359832 2025-12-02,04:28:14.000,336,11096763,-795,0,1764649693,13275.448489230002,338.2827434400024,54122.725392240005 2025-12-02,04:28:15.000,336,11096777,-795,0,1764649694,13275.435016609998,338.30389083000046,54122.69045664 2025-12-02,04:28:16.000,336,11096740,-795,0,1764649695,13275.421543989993,338.3391364800045,54122.94898008 2025-12-02,04:28:17.000,336,11096738,-795,0,1764649696,13275.381126129992,338.25454691999767,54122.68346952 2025-12-02,04:28:18.000,336,11096765,-795,0,1764649697,13275.509116019988,338.3461856100039,54122.9210316 2025-12-02,04:28:19.000,336,11096755,-795,0,1764649698,13275.556270189998,338.3461856100039,54122.95596720001 2025-12-02,04:28:20.000,336,11096781,-795,0,1764649699,13275.515852329998,338.3179890899992,54122.606611200004 2025-12-02,04:28:21.000,336,11096835,-795,0,1764649700,13275.556270189998,338.3179890899992,54122.606611200004 2025-12-02,04:28:22.000,336,11096768,-795,0,1764649701,13275.488907090003,338.28979257000174,54122.41097184001 2025-12-02,04:28:23.000,336,11096781,-795,0,1764649702,13275.509116019988,338.3391364800045,54122.92801872 2025-12-02,04:28:24.000,336,11096744,-795,0,1764649703,13275.589951739988,338.3743821300013,54123.060774000005 2025-12-02,04:28:25.000,336,11096757,-795,0,1764649704,13275.670787459989,338.3391364800045,54123.01885128 2025-12-02,04:28:26.000,336,11096777,-795,0,1764649705,13275.650578529989,338.36733300000196,54123.011864160006 2025-12-02,04:28:27.000,336,11096754,-795,0,1764649706,13275.542797569993,338.3109399599998,54122.38302336001 2025-12-02,04:28:28.000,336,11096774,-795,0,1764649707,13275.542797569993,338.3955295199994,54122.48084304001 2025-12-02,04:28:29.000,336,11096738,-795,0,1764649708,13275.610160669989,338.3602838700026,54122.52975288001 2025-12-02,04:28:30.000,336,11096760,-795,0,1764649709,13275.650578529989,338.3814312600007,54122.99788992 2025-12-02,04:28:31.000,336,11096716,-795,0,1764649710,13275.637105909998,338.3743821300013,54122.95596720001 2025-12-02,04:28:32.000,336,11096744,-795,0,1764649711,13275.616896979998,338.43782430000283,54122.95596720001 2025-12-02,04:28:33.000,336,11096748,-795,0,1764649712,13275.616896979998,338.43077517000347,54122.87212176 2025-12-02,04:28:34.000,336,11096781,-795,0,1764649713,13275.684260079994,338.45192256000155,54122.71840512001 2025-12-02,04:28:35.000,336,11096781,-795,0,1764649714,13275.684260079994,338.4237260400041,54122.676482400006 2025-12-02,04:28:36.000,336,11096744,-795,0,1764649715,13275.616896979998,338.5224138600024,54122.73936648 2025-12-02,04:28:37.000,336,11096763,-795,0,1764649716,13275.556270189998,338.4237260400041,54122.74635360001 2025-12-02,04:28:38.000,336,11096746,-795,0,1764649717,13275.610160669989,338.48716820999834,54122.7812892 2025-12-02,04:28:39.000,336,11096748,-795,0,1764649718,13275.576479119998,338.48716820999834,54122.86513464001 2025-12-02,04:28:40.000,336,11096759,-795,0,1764649719,13275.596688049998,338.480119079999,54122.91404448001 2025-12-02,04:28:41.000,336,11096711,-795,0,1764649720,13275.630369599989,338.480119079999,54122.70443088 2025-12-02,04:28:42.000,336,11096760,-795,0,1764649721,13275.569742809988,338.4942173399977,54122.655521040004 2025-12-02,04:28:43.000,336,11096745,-795,0,1764649722,13275.461961849993,338.4589716900009,54122.5716756 2025-12-02,04:28:44.000,336,11096734,-795,0,1764649723,13275.441752919993,338.4730699499996,54122.7812892 2025-12-02,04:28:45.000,336,11096782,-795,0,1764649724,13275.401335059993,338.4730699499996,54122.8511604 2025-12-02,04:28:46.000,336,11096759,-795,0,1764649725,13275.367653510002,338.4589716900009,54122.823211920004 2025-12-02,04:28:47.000,336,11096750,-795,0,1764649726,13275.152091589996,338.3602838700026,54122.19437112001 2025-12-02,04:28:48.000,336,11096763,-795,0,1764649727,13275.259872549992,338.46602082000027,54122.42494608 2025-12-02,04:28:49.000,336,11096829,-795,0,1764649728,13275.320499339992,338.3955295199994,54122.52975288001 2025-12-02,04:28:50.000,336,11096755,-795,0,1764649729,13275.273345169997,338.4237260400041,54122.76731496001 2025-12-02,04:28:51.000,336,11096756,-795,0,1764649730,13275.199245759992,338.45192256000155,54122.508791520006 2025-12-02,04:28:52.000,336,11096781,-795,0,1764649731,13275.266608860002,338.43782430000283,54122.71840512001 2025-12-02,04:28:53.000,336,11096755,-795,0,1764649732,13275.185773140001,338.40257864999876,54122.58564984 2025-12-02,04:28:54.000,336,11096766,-795,0,1764649733,13275.232927309997,338.40257864999876,54122.390010480005 2025-12-02,04:28:55.000,336,11096751,-795,0,1764649734,13275.232927309997,338.4589716900009,54122.42494608 2025-12-02,04:28:56.000,336,11096740,-795,0,1764649735,13275.239663619992,338.45192256000155,54122.34808776 2025-12-02,04:28:57.000,336,11096777,-795,0,1764649736,13275.219454689992,338.4096277799981,54122.42494608 2025-12-02,04:28:58.000,336,11096791,-795,0,1764649737,13275.286817790002,338.46602082000027,54122.58564984 2025-12-02,04:28:59.000,336,11096731,-795,0,1764649738,13275.360917199992,338.5576595099992,54122.62058544001 2025-12-02,04:29:00.000,336,11096708,-795,0,1764649739,13275.394598749997,338.5576595099992,54122.557701360005 2025-12-02,04:29:01.000,336,11096755,-795,0,1764649740,13275.394598749997,338.5083156000037,54122.26424232001 2025-12-02,04:29:02.000,336,11096787,-795,0,1764649741,13275.529324949988,338.51536473000306,54122.341100640006 2025-12-02,04:29:03.000,336,11096757,-795,0,1764649742,13275.461961849993,338.55061037999985,54122.271229440004 2025-12-02,04:29:04.000,336,11096800,-795,0,1764649743,13275.569742809988,338.59995429000264,54122.56468848 2025-12-02,04:29:05.000,336,11096710,-795,0,1764649744,13275.563006499993,338.5576595099992,54122.59962408001 2025-12-02,04:29:06.000,336,11096757,-795,0,1764649745,13275.77183210999,338.5929051600033,54122.711418 2025-12-02,04:29:07.000,336,11096759,-795,0,1764649746,13275.448489230002,338.5294629900018,54122.06860296 2025-12-02,04:29:08.000,336,11096785,-795,0,1764649747,13275.664051149994,338.5858560300039,54121.935847680004 2025-12-02,04:29:09.000,336,11096752,-795,0,1764649748,13275.886349379994,338.6281508100001,54122.3969976 2025-12-02,04:29:10.000,336,11096770,-795,0,1764649749,13275.87961307,338.56470863999857,54122.40398472 2025-12-02,04:29:11.000,336,11096744,-795,0,1764649750,13275.92003093,338.64929819999816,54122.711418 2025-12-02,04:29:12.000,336,11096747,-795,0,1764649751,13275.926767239995,338.61405255000136,54122.69744376001 2025-12-02,04:29:13.000,336,11096732,-795,0,1764649752,13275.91329461999,338.6422490699988,54122.59263696 2025-12-02,04:29:14.000,336,11096801,-795,0,1764649753,13276.05475712999,338.61405255000136,54122.823211920004 2025-12-02,04:29:15.000,336,11096755,-795,0,1764649754,13276.04128451,338.64929819999816,54122.44590744 2025-12-02,04:29:16.000,336,11096685,-795,0,1764649755,13276.00086665,338.5929051600033,54122.438920320004 2025-12-02,04:29:17.000,336,11096782,-795,0,1764649756,13275.946976169995,338.5294629900018,54122.34808776 2025-12-02,04:29:18.000,336,11096741,-795,0,1764649757,13276.01433926999,338.59995429000264,54122.68346952 2025-12-02,04:29:19.000,336,11096781,-795,0,1764649758,13275.96044879,338.5929051600033,54122.69045664 2025-12-02,04:29:20.000,336,11096748,-795,0,1764649759,13276.08170237,338.5576595099992,54122.9210316 2025-12-02,04:29:21.000,336,11096782,-795,0,1764649760,13276.048020819995,338.56470863999857,54122.725392240005 2025-12-02,04:29:22.000,336,11096798,-795,0,1764649761,13276.02107558,338.51536473000306,54122.627572560006 2025-12-02,04:29:23.000,336,11096735,-795,0,1764649762,13275.899822,338.5224138600024,54122.41795896 2025-12-02,04:29:24.000,336,11096739,-795,0,1764649763,13275.906558309995,338.4730699499996,54122.69045664 2025-12-02,04:29:25.000,336,11096759,-795,0,1764649764,13275.87287675999,338.51536473000306,54122.8511604 2025-12-02,04:29:26.000,336,11096745,-795,0,1764649765,13275.87287675999,338.4237260400041,54122.86513464001 2025-12-02,04:29:27.000,336,11096765,-795,0,1764649766,13275.75162317999,338.3814312600007,54122.55071424001 2025-12-02,04:29:28.000,336,11096785,-795,0,1764649767,13275.805513659994,338.3955295199994,54122.52276576 2025-12-02,04:29:29.000,336,11096777,-795,0,1764649768,13275.886349379994,338.35323474000324,54122.5716756 2025-12-02,04:29:30.000,336,11096774,-795,0,1764649769,13275.77183210999,338.36733300000196,54122.52975288001 2025-12-02,04:29:31.000,336,11096714,-795,0,1764649770,13275.778568419999,338.40257864999876,54122.80225056 2025-12-02,04:29:32.000,336,11096769,-795,0,1764649771,13275.724677939994,338.3602838700026,54122.66949528001 2025-12-02,04:29:33.000,336,11096713,-795,0,1764649772,13275.630369599989,338.36733300000196,54122.711418 2025-12-02,04:29:34.000,336,11096781,-795,0,1764649773,13275.657314839998,338.38848039000004,54122.88609600001 2025-12-02,04:29:35.000,336,11096810,-795,0,1764649774,13275.596688049998,338.36733300000196,54122.557701360005 2025-12-02,04:29:36.000,336,11096768,-795,0,1764649775,13275.583215429993,338.3602838700026,54122.50180440001 2025-12-02,04:29:37.000,336,11096761,-795,0,1764649776,13275.455225539998,338.3743821300013,54122.30616504 2025-12-02,04:29:38.000,336,11096750,-795,0,1764649777,13275.435016609998,338.4096277799981,54122.62058544001 2025-12-02,04:29:39.000,336,11096740,-795,0,1764649778,13275.401335059993,338.4589716900009,54122.70443088 2025-12-02,04:29:40.000,336,11096741,-795,0,1764649779,13275.387862440002,338.48716820999834,54122.76731496001 2025-12-02,04:29:41.000,336,11096802,-795,0,1764649780,13275.320499339992,338.50126647000434,54122.73936648 2025-12-02,04:29:42.000,336,11096804,-795,0,1764649781,13275.307026720002,338.48716820999834,54122.438920320004 2025-12-02,04:29:43.000,336,11096822,-795,0,1764649782,13275.192509449997,338.53651212000113,54122.3271264 2025-12-02,04:29:44.000,336,11096699,-795,0,1764649783,13275.172300519996,338.59995429000264,54122.33411352001 2025-12-02,04:29:45.000,336,11096793,-795,0,1764649784,13275.179036829992,338.59995429000264,54122.64853392001 2025-12-02,04:29:46.000,336,11096790,-795,0,1764649785,13275.219454689992,338.6422490699988,54122.76032784 2025-12-02,04:29:47.000,336,11096716,-795,0,1764649786,13275.037574319991,338.59995429000264,54122.459881680006 2025-12-02,04:29:48.000,336,11096744,-795,0,1764649787,13275.118410039991,338.6281508100001,54122.64853392001 2025-12-02,04:29:49.000,336,11096732,-795,0,1764649788,13275.071255869996,338.6915929800016,54122.34808776 2025-12-02,04:29:50.000,336,11096752,-795,0,1764649789,13275.125146350001,338.69864211000095,54122.320139280004 2025-12-02,04:29:51.000,336,11096773,-795,0,1764649790,13275.111673729996,338.7902807999999,54122.42494608 2025-12-02,04:29:52.000,336,11096770,-795,0,1764649791,13275.064519560001,338.81142818999797,54122.508791520006 2025-12-02,04:29:53.000,336,11096776,-795,0,1764649792,13275.064519560001,338.86077210000076,54122.58564984 2025-12-02,04:29:54.000,336,11096757,-795,0,1764649793,13275.098201109991,338.86077210000076,54122.627572560006 2025-12-02,04:29:55.000,336,11096756,-795,0,1764649794,13275.084728490001,338.8396247100027,54122.5716756 2025-12-02,04:29:56.000,336,11096751,-795,0,1764649795,13275.145355280001,338.8325755800033,54122.341100640006 2025-12-02,04:29:57.000,336,11096812,-795,0,1764649796,13275.0241017,338.84667384000204,54122.11751280001 2025-12-02,04:29:58.000,336,11096750,-795,0,1764649797,13275.118410039991,338.89601775000483,54122.36904912 2025-12-02,04:29:59.000,336,11096791,-795,0,1764649798,13275.051046939996,338.938312530001,54122.52276576 2025-12-02,04:30:00.000,336,11096784,-795,0,1764649799,13275.131882659996,338.9876564400038,54122.55071424001 2025-12-02,04:30:01.000,336,11096737,-795,0,1764649800,13275.246399930002,339.0158529600012,54122.69045664 2025-12-02,04:30:02.000,336,11096747,-795,0,1764649801,13275.293554099997,339.0158529600012,54122.4668688 2025-12-02,04:30:03.000,336,11096780,-795,0,1764649802,13275.253136239997,339.0017547000025,54122.18039688 2025-12-02,04:30:04.000,336,11096724,-795,0,1764649803,13275.280081479992,339.0158529600012,54122.271229440004 2025-12-02,04:30:05.000,336,11096815,-795,0,1764649804,13275.280081479992,339.1004425200008,54122.61359832 2025-12-02,04:30:06.000,336,11096723,-795,0,1764649805,13275.360917199992,339.1145407799995,54122.66250816 2025-12-02,04:30:07.000,336,11096791,-795,0,1764649806,13275.205982070001,339.1004425200008,54122.41097184001 2025-12-02,04:30:08.000,336,11096758,-795,0,1764649807,13275.327235650002,339.1850320800004,54122.52975288001 2025-12-02,04:30:09.000,336,11096783,-795,0,1764649808,13275.266608860002,339.22027773000445,54122.320139280004 2025-12-02,04:30:10.000,336,11096757,-795,0,1764649809,13275.401335059993,339.1991303399991,54122.23629384 2025-12-02,04:30:11.000,336,11096757,-795,0,1764649810,13275.394598749997,339.2484742500019,54122.30616504 2025-12-02,04:30:12.000,336,11096777,-795,0,1764649811,13275.495643399998,339.3330638100015,54122.51577864 2025-12-02,04:30:13.000,336,11096727,-795,0,1764649812,13275.448489230002,339.3612603299989,54122.557701360005 2025-12-02,04:30:14.000,336,11096765,-795,0,1764649813,13275.549533879988,339.4458498899985,54122.62058544001 2025-12-02,04:30:15.000,336,11096815,-795,0,1764649814,13275.596688049998,339.4317516299998,54122.68346952 2025-12-02,04:30:16.000,336,11096789,-795,0,1764649815,13275.630369599989,339.396505980003,54122.22930672 2025-12-02,04:30:17.000,336,11096744,-795,0,1764649816,13275.664051149994,339.3683094599983,54122.03366736 2025-12-02,04:30:18.000,336,11096763,-795,0,1764649817,13275.81224996999,339.38240772000427,54122.25026808 2025-12-02,04:30:19.000,336,11096772,-795,0,1764649818,13275.845931519994,339.3683094599983,54122.655521040004 2025-12-02,04:30:20.000,336,11096740,-795,0,1764649819,13275.825722589994,339.3683094599983,54122.69744376001 2025-12-02,04:30:21.000,336,11096787,-795,0,1764649820,13275.85266782999,339.31896555000276,54122.70443088 2025-12-02,04:30:22.000,336,11096810,-795,0,1764649821,13275.738150559999,339.2978181600047,54122.55071424001 2025-12-02,04:30:23.000,336,11096819,-795,0,1764649822,13275.731414249989,339.24142512000253,54122.36206200001 2025-12-02,04:30:24.000,336,11096807,-795,0,1764649823,13275.77183210999,339.2625725100006,54122.51577864 2025-12-02,04:30:25.000,336,11096760,-795,0,1764649824,13275.778568419999,339.2625725100006,54122.54372712 2025-12-02,04:30:26.000,336,11096794,-795,0,1764649825,13275.758359489999,339.3330638100015,54122.85814752 2025-12-02,04:30:27.000,336,11096768,-795,0,1764649826,13275.556270189998,339.24142512000253,54122.38302336001 2025-12-02,04:30:28.000,336,11096751,-795,0,1764649827,13275.690996389989,339.3119164200034,54122.69045664 2025-12-02,04:30:29.000,336,11096767,-795,0,1764649828,13275.603424359993,339.31896555000276,54122.68346952 2025-12-02,04:30:30.000,336,11096776,-795,0,1764649829,13275.670787459989,339.2978181600047,54122.54372712 2025-12-02,04:30:31.000,336,11096800,-795,0,1764649830,13275.583215429993,339.2978181600047,54122.487830160004 2025-12-02,04:30:32.000,336,11096802,-795,0,1764649831,13275.515852329998,339.29076902999805,54122.41097184001 2025-12-02,04:30:33.000,336,11096774,-795,0,1764649832,13275.468698160003,339.3260146800021,54122.74635360001 2025-12-02,04:30:34.000,336,11096805,-795,0,1764649833,13275.482170779993,339.31896555000276,54122.59263696 2025-12-02,04:30:35.000,336,11096784,-795,0,1764649834,13275.468698160003,339.30486729000404,54122.774302080004 2025-12-02,04:30:36.000,336,11096803,-795,0,1764649835,13275.374389819997,339.2837198999987,54122.45289456001 2025-12-02,04:30:37.000,336,11096754,-795,0,1764649836,13275.232927309997,339.2484742500019,54122.222319600005 2025-12-02,04:30:38.000,336,11096787,-795,0,1764649837,13275.300290409992,339.2625725100006,54122.292190800006 2025-12-02,04:30:39.000,336,11096817,-795,0,1764649838,13275.259872549992,339.2766707699993,54122.438920320004 2025-12-02,04:30:40.000,336,11096788,-795,0,1764649839,13275.320499339992,339.2837198999987,54122.85814752 2025-12-02,04:30:41.000,336,11096766,-795,0,1764649840,13275.273345169997,339.30486729000404,54122.823211920004 2025-12-02,04:30:42.000,336,11096774,-795,0,1764649841,13275.219454689992,339.30486729000404,54122.73936648 2025-12-02,04:30:43.000,336,11096783,-795,0,1764649842,13275.125146350001,339.2766707699993,54122.34808776 2025-12-02,04:30:44.000,336,11096734,-795,0,1764649843,13275.152091589996,339.30486729000404,54122.19437112001 2025-12-02,04:30:45.000,336,11096724,-795,0,1764649844,13275.145355280001,339.29076902999805,54122.21533248001 2025-12-02,04:30:46.000,336,11096842,-795,0,1764649845,13275.165564210001,339.3471620700002,54122.59962408001 2025-12-02,04:30:47.000,336,11096768,-795,0,1764649846,13275.064519560001,339.31896555000276,54122.36904912 2025-12-02,04:30:48.000,336,11096746,-795,0,1764649847,13275.152091589996,339.4106042400017,54122.627572560006 2025-12-02,04:30:49.000,336,11096766,-795,0,1764649848,13275.192509449997,339.46699728000385,54122.76032784 2025-12-02,04:30:50.000,336,11096748,-795,0,1764649849,13275.219454689992,339.4740464100032,54122.40398472 2025-12-02,04:30:51.000,336,11096779,-795,0,1764649850,13275.185773140001,339.4740464100032,54122.320139280004 2025-12-02,04:30:52.000,336,11096797,-795,0,1764649851,13275.152091589996,339.48814467000193,54122.14546128001 2025-12-02,04:30:53.000,336,11096775,-795,0,1764649852,13275.179036829992,339.5445377100041,54122.50180440001 2025-12-02,04:30:54.000,336,11096771,-795,0,1764649853,13275.266608860002,339.5938816199996,54122.66250816 2025-12-02,04:30:55.000,336,11096787,-795,0,1764649854,13275.327235650002,339.62912727000366,54122.6415468 2025-12-02,04:30:56.000,336,11096801,-795,0,1764649855,13275.327235650002,339.65027466000174,54122.557701360005 2025-12-02,04:30:57.000,336,11096759,-795,0,1764649856,13275.266608860002,339.5727342300015,54121.94982192001 2025-12-02,04:30:58.000,336,11096733,-795,0,1764649857,13275.461961849993,339.6925694399979,54122.27821656 2025-12-02,04:30:59.000,336,11096722,-795,0,1764649858,13275.448489230002,339.66437292000046,54122.06161584 2025-12-02,04:31:00.000,336,11096784,-795,0,1764649859,13275.468698160003,339.7207659600026,54122.49481728 2025-12-02,04:31:01.000,336,11096796,-795,0,1764649860,13275.576479119998,339.7560116099994,54122.63455968 2025-12-02,04:31:02.000,336,11096800,-795,0,1764649861,13275.563006499993,339.7419133500007,54122.606611200004 2025-12-02,04:31:03.000,336,11096809,-795,0,1764649862,13275.542797569993,339.76306073999876,54122.54372712 2025-12-02,04:31:04.000,336,11096781,-795,0,1764649863,13275.536061259998,339.71371683000325,54122.292190800006 2025-12-02,04:31:05.000,336,11096798,-795,0,1764649864,13275.677523769999,339.74896248000005,54122.41795896 2025-12-02,04:31:06.000,336,11096748,-795,0,1764649865,13275.711205319989,339.7348642200013,54122.3969976 2025-12-02,04:31:07.000,336,11096759,-795,0,1764649866,13275.630369599989,339.71371683000325,54122.35507488 2025-12-02,04:31:08.000,336,11096742,-795,0,1764649867,13275.690996389989,339.79830639000284,54122.53674 2025-12-02,04:31:09.000,336,11096733,-795,0,1764649868,13275.731414249989,339.7348642200013,54122.41097184001 2025-12-02,04:31:10.000,336,11096769,-795,0,1764649869,13275.724677939994,339.7701098699981,54122.33411352001 2025-12-02,04:31:11.000,336,11096770,-795,0,1764649870,13275.778568419999,339.7560116099994,54122.29917792 2025-12-02,04:31:12.000,336,11096802,-795,0,1764649871,13275.731414249989,339.7560116099994,54122.23629384 2025-12-02,04:31:13.000,336,11096763,-795,0,1764649872,13275.79204103999,339.79830639000284,54122.29917792 2025-12-02,04:31:14.000,336,11096766,-795,0,1764649873,13275.798777349999,339.8265029100003,54122.676482400006 2025-12-02,04:31:15.000,336,11096772,-795,0,1764649874,13275.778568419999,339.8194537800009,54122.62058544001 2025-12-02,04:31:16.000,336,11096834,-795,0,1764649875,13275.765095799994,339.84765029999835,54122.62058544001 2025-12-02,04:31:17.000,336,11096757,-795,0,1764649876,13275.664051149994,339.81240465000155,54122.48084304001 2025-12-02,04:31:18.000,336,11096797,-795,0,1764649877,13275.704469009994,339.8265029100003,54122.21533248001 2025-12-02,04:31:19.000,336,11096788,-795,0,1764649878,13275.697732699999,339.8265029100003,54122.25026808 2025-12-02,04:31:20.000,336,11096812,-795,0,1764649879,13275.758359489999,339.81240465000155,54122.45289456001 2025-12-02,04:31:21.000,336,11096777,-795,0,1764649880,13275.724677939994,339.87584682000306,54122.69045664 2025-12-02,04:31:22.000,336,11096811,-795,0,1764649881,13275.690996389989,339.840601169999,54122.48084304001 2025-12-02,04:31:23.000,336,11096730,-795,0,1764649882,13275.697732699999,339.7912572600035,54122.49481728 2025-12-02,04:31:24.000,336,11096688,-795,0,1764649883,13275.684260079994,339.77715900000476,54122.4668688 2025-12-02,04:31:25.000,336,11096784,-795,0,1764649884,13275.717941629999,339.81240465000155,54122.292190800006 2025-12-02,04:31:26.000,336,11096788,-795,0,1764649885,13275.731414249989,339.7842081300041,54122.29917792 2025-12-02,04:31:27.000,336,11096781,-795,0,1764649886,13275.690996389989,339.7842081300041,54122.320139280004 2025-12-02,04:31:28.000,336,11096803,-795,0,1764649887,13275.684260079994,339.8053555200022,54122.508791520006 2025-12-02,04:31:29.000,336,11096759,-795,0,1764649888,13275.744886869994,339.79830639000284,54122.655521040004 2025-12-02,04:31:30.000,336,11096803,-795,0,1764649889,13275.731414249989,339.7842081300041,54122.61359832 2025-12-02,04:31:31.000,336,11096730,-795,0,1764649890,13275.704469009994,339.7701098699981,54122.42494608 2025-12-02,04:31:32.000,336,11096815,-795,0,1764649891,13275.637105909998,339.7066677000039,54122.02668024001 2025-12-02,04:31:33.000,336,11096725,-795,0,1764649892,13275.603424359993,339.7419133500007,54122.13847416 2025-12-02,04:31:34.000,336,11096756,-795,0,1764649893,13275.583215429993,339.72781509000197,54122.43193320001 2025-12-02,04:31:35.000,336,11096780,-795,0,1764649894,13275.556270189998,339.7419133500007,54122.49481728 2025-12-02,04:31:36.000,336,11096766,-795,0,1764649895,13275.563006499993,339.77715900000476,54122.390010480005 2025-12-02,04:31:37.000,336,11096786,-795,0,1764649896,13275.435016609998,339.68552030999854,54122.152448400004 2025-12-02,04:31:38.000,336,11096785,-795,0,1764649897,13275.522588639993,339.71371683000325,54122.187384 2025-12-02,04:31:39.000,336,11096744,-795,0,1764649898,13275.549533879988,339.7207659600026,54122.13148704 2025-12-02,04:31:40.000,336,11096782,-795,0,1764649899,13275.563006499993,339.72781509000197,54122.08956432 2025-12-02,04:31:41.000,336,11096773,-795,0,1764649900,13275.482170779993,339.7701098699981,54122.48084304001 2025-12-02,04:31:42.000,336,11096774,-795,0,1764649901,13275.448489230002,339.7419133500007,54122.271229440004 2025-12-02,04:31:43.000,336,11096759,-795,0,1764649902,13275.408071370002,339.7348642200013,54122.24328096001 2025-12-02,04:31:44.000,336,11096781,-795,0,1764649903,13275.589951739988,339.7701098699981,54122.41795896 2025-12-02,04:31:45.000,336,11096761,-795,0,1764649904,13275.616896979998,339.7207659600026,54122.03366736 2025-12-02,04:31:46.000,336,11096767,-795,0,1764649905,13275.664051149994,339.72781509000197,54122.005718880006 2025-12-02,04:31:47.000,336,11096692,-795,0,1764649906,13275.549533879988,339.68552030999854,54121.64238864001 2025-12-02,04:31:48.000,336,11096815,-795,0,1764649907,13275.717941629999,339.77715900000476,54122.06860296 2025-12-02,04:31:49.000,336,11096729,-795,0,1764649908,13275.717941629999,339.7701098699981,54122.04764160001 2025-12-02,04:31:50.000,336,11096756,-795,0,1764649909,13275.818986279999,339.83355203999963,54122.11052568 2025-12-02,04:31:51.000,336,11096787,-795,0,1764649910,13275.83919521,339.8828959500024,54122.04764160001 2025-12-02,04:31:52.000,336,11096801,-795,0,1764649911,13275.886349379994,339.840601169999,54121.71225984001 2025-12-02,04:31:53.000,336,11096803,-795,0,1764649912,13275.85266782999,339.8265029100003,54121.77514392 2025-12-02,04:31:54.000,336,11096806,-795,0,1764649913,13275.94023986,339.840601169999,54121.90091208 2025-12-02,04:31:55.000,336,11096747,-795,0,1764649914,13275.98065772,339.8546994299977,54122.23629384 2025-12-02,04:31:56.000,336,11096770,-795,0,1764649915,13276.03454819999,339.8546994299977,54122.2572552 2025-12-02,04:31:57.000,336,11096742,-795,0,1764649916,13276.00086665,339.77715900000476,54121.96379616 2025-12-02,04:31:58.000,336,11096783,-795,0,1764649917,13276.04128451,339.8053555200022,54122.01969312 2025-12-02,04:31:59.000,336,11096777,-795,0,1764649918,13276.13559284999,339.7842081300041,54121.886937840005 2025-12-02,04:32:00.000,336,11096770,-795,0,1764649919,13276.283791670001,339.77715900000476,54122.0825772 2025-12-02,04:32:01.000,336,11096794,-795,0,1764649920,13276.26358274,339.7842081300041,54122.04065448 2025-12-02,04:32:02.000,336,11096762,-795,0,1764649921,13276.317473219991,339.79830639000284,54122.390010480005 2025-12-02,04:32:03.000,336,11096798,-795,0,1764649922,13276.277055359991,339.8053555200022,54122.27821656 2025-12-02,04:32:04.000,336,11096702,-795,0,1764649923,13276.283791670001,339.7701098699981,54122.29917792 2025-12-02,04:32:05.000,336,11096789,-795,0,1764649924,13276.310736909996,339.7701098699981,54122.36206200001 2025-12-02,04:32:06.000,336,11096768,-795,0,1764649925,13276.297264289991,339.7066677000039,54122.06161584 2025-12-02,04:32:07.000,336,11096752,-795,0,1764649926,13276.20295595,339.6784711799992,54121.81007952001 2025-12-02,04:32:08.000,336,11096807,-795,0,1764649927,13276.26358274,339.7066677000039,54122.04764160001 2025-12-02,04:32:09.000,336,11096788,-795,0,1764649928,13276.22316488,339.7066677000039,54122.30616504 2025-12-02,04:32:10.000,336,11096781,-795,0,1764649929,13276.290527979996,339.71371683000325,54122.47385592 2025-12-02,04:32:11.000,336,11096799,-795,0,1764649930,13276.18274702,339.66437292000046,54122.11751280001 2025-12-02,04:32:12.000,336,11096792,-795,0,1764649931,13276.15580177999,339.68552030999854,54122.22930672 2025-12-02,04:32:13.000,336,11096750,-795,0,1764649932,13276.12212023,339.65027466000174,54121.82405376 2025-12-02,04:32:14.000,336,11096799,-795,0,1764649933,13276.17601070999,339.6714220499998,54122.06860296 2025-12-02,04:32:15.000,336,11096761,-795,0,1764649934,13276.19621963999,339.6220781400043,54122.054628720005 2025-12-02,04:32:16.000,336,11096791,-795,0,1764649935,13276.169274399996,339.6573237900011,54122.2572552 2025-12-02,04:32:17.000,336,11096781,-795,0,1764649936,13276.068229749995,339.60093074999895,54122.07559008001 2025-12-02,04:32:18.000,336,11096791,-795,0,1764649937,13276.15580177999,339.6573237900011,54122.29917792 2025-12-02,04:32:19.000,336,11096753,-795,0,1764649938,13276.08170237,339.58683249000023,54122.11052568 2025-12-02,04:32:20.000,336,11096717,-795,0,1764649939,13276.11538391999,339.60093074999895,54121.97777040001 2025-12-02,04:32:21.000,336,11096776,-795,0,1764649940,13276.169274399996,339.5938816199996,54122.06161584 2025-12-02,04:32:22.000,336,11096758,-795,0,1764649941,13276.15580177999,339.62912727000366,54122.13847416 2025-12-02,04:32:23.000,336,11096758,-795,0,1764649942,13276.068229749995,339.60093074999895,54122.29917792 2025-12-02,04:32:24.000,336,11096776,-795,0,1764649943,13276.01433926999,339.5586359700028,54122.29917792 2025-12-02,04:32:25.000,336,11096782,-795,0,1764649944,13276.108647609995,339.5797833600009,54122.41795896 2025-12-02,04:32:26.000,336,11096736,-795,0,1764649945,13276.088438679995,339.5586359700028,54122.26424232001 2025-12-02,04:32:27.000,336,11096739,-795,0,1764649946,13275.91329461999,339.50224293000065,54121.77514392 2025-12-02,04:32:28.000,336,11096805,-795,0,1764649947,13275.98065772,339.48814467000193,54121.85200224 2025-12-02,04:32:29.000,336,11096797,-795,0,1764649948,13275.926767239995,339.4740464100032,54122.03366736 2025-12-02,04:32:30.000,336,11096776,-795,0,1764649949,13275.91329461999,339.5445377100041,54122.173409760006 2025-12-02,04:32:31.000,336,11096771,-795,0,1764649950,13275.91329461999,339.50929206,54122.20135824 2025-12-02,04:32:32.000,336,11096785,-795,0,1764649951,13275.89308568999,339.4458498899985,54122.07559008001 2025-12-02,04:32:33.000,336,11096817,-795,0,1764649952,13275.83245889999,339.41765337000106,54121.85200224 2025-12-02,04:32:34.000,336,11096771,-795,0,1764649953,13275.83245889999,339.3612603299989,54121.83104088001 2025-12-02,04:32:35.000,336,11096777,-795,0,1764649954,13275.81224996999,339.30486729000404,54121.85200224 2025-12-02,04:32:36.000,336,11096763,-795,0,1764649955,13275.738150559999,339.38240772000427,54122.04065448 2025-12-02,04:32:37.000,336,11096783,-795,0,1764649956,13275.610160669989,339.26962163999997,54121.78213104001 2025-12-02,04:32:38.000,336,11096749,-795,0,1764649957,13275.697732699999,339.3894568500036,54121.96379616 2025-12-02,04:32:39.000,336,11096805,-795,0,1764649958,13275.657314839998,339.3753585900049,54121.956809040006 2025-12-02,04:32:40.000,336,11096812,-795,0,1764649959,13275.724677939994,339.40355511000234,54121.84501512 2025-12-02,04:32:41.000,336,11096778,-795,0,1764649960,13275.744886869994,339.3753585900049,54121.77514392 2025-12-02,04:32:42.000,336,11096742,-795,0,1764649961,13275.704469009994,339.396505980003,54121.670337120006 2025-12-02,04:32:43.000,336,11096772,-795,0,1764649962,13275.724677939994,339.3894568500036,54121.77514392 2025-12-02,04:32:44.000,336,11096729,-795,0,1764649963,13275.744886869994,339.40355511000234,54121.76116968001 2025-12-02,04:32:45.000,336,11096763,-795,0,1764649964,13275.83245889999,339.4317516299998,54121.935847680004 2025-12-02,04:32:46.000,336,11096828,-795,0,1764649965,13275.798777349999,339.48814467000193,54121.92886056001 2025-12-02,04:32:47.000,336,11096804,-795,0,1764649966,13275.677523769999,339.3753585900049,54121.30001976 2025-12-02,04:32:48.000,336,11096784,-795,0,1764649967,13275.85266782999,339.4951938000013,54121.58649168 2025-12-02,04:32:49.000,336,11096818,-795,0,1764649968,13275.93350354999,339.5374885800047,54121.64238864001 2025-12-02,04:32:50.000,336,11096813,-795,0,1764649969,13275.926767239995,339.58683249000023,54121.94982192001 2025-12-02,04:32:51.000,336,11096753,-795,0,1764649970,13275.98065772,339.6079798799983,54121.886937840005 2025-12-02,04:32:52.000,336,11096766,-795,0,1764649971,13275.886349379994,339.61502900999767,54121.670337120006 2025-12-02,04:32:53.000,336,11096789,-795,0,1764649972,13275.94023986,339.62912727000366,54121.72623408 2025-12-02,04:32:54.000,336,11096810,-795,0,1764649973,13275.96044879,339.636176400003,54121.53059472 2025-12-02,04:32:55.000,336,11096779,-795,0,1764649974,13276.04128451,339.66437292000046,54121.47469776001 2025-12-02,04:32:56.000,336,11096754,-795,0,1764649975,13275.94023986,339.6573237900011,54121.51662048 2025-12-02,04:32:57.000,336,11096798,-795,0,1764649976,13275.91329461999,339.61502900999767,54121.551556080005 2025-12-02,04:32:58.000,336,11096821,-795,0,1764649977,13275.987394029995,339.68552030999854,54121.74719544 2025-12-02,04:32:59.000,336,11096760,-795,0,1764649978,13275.987394029995,339.66437292000046,54121.817066640004 2025-12-02,04:33:00.000,336,11096797,-795,0,1764649979,13275.967185099995,339.68552030999854,54121.789118160006 2025-12-02,04:33:01.000,336,11096771,-795,0,1764649980,13275.987394029995,339.636176400003,54121.46072352 2025-12-02,04:33:02.000,336,11096801,-795,0,1764649981,13275.87287675999,339.62912727000366,54121.313994000004 2025-12-02,04:33:03.000,336,11096769,-795,0,1764649982,13275.886349379994,339.6220781400043,54121.36989096 2025-12-02,04:33:04.000,336,11096825,-795,0,1764649983,13275.96044879,339.636176400003,54121.85200224 2025-12-02,04:33:05.000,336,11096754,-795,0,1764649984,13275.95371247999,339.6220781400043,54121.78213104001 2025-12-02,04:33:06.000,336,11096733,-795,0,1764649985,13275.946976169995,339.65027466000174,54121.8030924 2025-12-02,04:33:07.000,336,11096727,-795,0,1764649986,13275.744886869994,339.5304394499981,54121.41181368 2025-12-02,04:33:08.000,336,11096811,-795,0,1764649987,13275.87287675999,339.5938816199996,54121.32098112 2025-12-02,04:33:09.000,336,11096731,-795,0,1764649988,13275.866140449994,339.56568510000216,54121.286045520006 2025-12-02,04:33:10.000,336,11096789,-795,0,1764649989,13275.91329461999,339.58683249000023,54121.35591672001 2025-12-02,04:33:11.000,336,11096764,-795,0,1764649990,13275.94023986,339.6573237900011,54121.768156800004 2025-12-02,04:33:12.000,336,11096822,-795,0,1764649991,13275.83919521,339.66437292000046,54121.768156800004 2025-12-02,04:33:13.000,336,11096748,-795,0,1764649992,13275.96044879,339.68552030999854,54121.789118160006 2025-12-02,04:33:14.000,336,11096790,-795,0,1764649993,13275.926767239995,339.62912727000366,54121.66335000001 2025-12-02,04:33:15.000,336,11096728,-795,0,1764649994,13276.01433926999,339.636176400003,54121.481684880004 2025-12-02,04:33:16.000,336,11096793,-795,0,1764649995,13276.00086665,339.6714220499998,54121.52360760001 2025-12-02,04:33:17.000,336,11096780,-795,0,1764649996,13275.906558309995,339.6079798799983,54121.18822584001 2025-12-02,04:33:18.000,336,11096716,-795,0,1764649997,13276.02107558,339.7419133500007,54121.66335000001 2025-12-02,04:33:19.000,336,11096745,-795,0,1764649998,13276.02107558,339.7560116099994,54121.65636288 2025-12-02,04:33:20.000,336,11096768,-795,0,1764649999,13276.17601070999,339.7912572600035,54121.90091208 2025-12-02,04:33:21.000,336,11096772,-795,0,1764650000,13276.12212023,339.7560116099994,54121.6284144 2025-12-02,04:33:22.000,336,11096797,-795,0,1764650001,13276.24337381,339.7560116099994,54121.551556080005 2025-12-02,04:33:23.000,336,11096707,-795,0,1764650002,13276.216428569991,339.8053555200022,54121.43976216 2025-12-02,04:33:24.000,336,11096745,-795,0,1764650003,13276.14232916,339.7419133500007,54121.46072352 2025-12-02,04:33:25.000,336,11096705,-795,0,1764650004,13276.17601070999,339.7701098699981,54121.60745304 2025-12-02,04:33:26.000,336,11096784,-795,0,1764650005,13276.229901189996,339.76306073999876,54121.75418256 2025-12-02,04:33:27.000,336,11096791,-795,0,1764650006,13276.06149344,339.69961857000453,54121.36989096 2025-12-02,04:33:28.000,336,11096765,-795,0,1764650007,13276.20295595,339.72781509000197,54121.488672 2025-12-02,04:33:29.000,336,11096771,-795,0,1764650008,13276.270319049996,339.71371683000325,54121.43976216 2025-12-02,04:33:30.000,336,11096772,-795,0,1764650009,13276.277055359991,339.68552030999854,54121.432775040004 2025-12-02,04:33:31.000,336,11096727,-795,0,1764650010,13276.229901189996,339.68552030999854,54121.61444016001 2025-12-02,04:33:32.000,336,11096742,-795,0,1764650011,13276.19621963999,339.58683249000023,54121.432775040004 2025-12-02,04:33:33.000,336,11096788,-795,0,1764650012,13276.236637499991,339.5938816199996,54121.46771064 2025-12-02,04:33:34.000,336,11096805,-795,0,1764650013,13276.22316488,339.5374885800047,54121.46771064 2025-12-02,04:33:35.000,336,11096761,-795,0,1764650014,13276.277055359991,339.56568510000216,54121.30700688001 2025-12-02,04:33:36.000,336,11096778,-795,0,1764650015,13276.310736909996,339.4740464100032,54121.313994000004 2025-12-02,04:33:37.000,336,11096793,-795,0,1764650016,13276.22316488,339.3683094599983,54120.880792560005 2025-12-02,04:33:38.000,336,11096825,-795,0,1764650017,13276.357891079992,339.4458498899985,54121.502646240006 2025-12-02,04:33:39.000,336,11096690,-795,0,1764650018,13276.384836320001,339.46699728000385,54121.51662048 2025-12-02,04:33:40.000,336,11096860,-795,0,1764650019,13276.411781559997,339.40355511000234,54121.56553032 2025-12-02,04:33:41.000,336,11096788,-795,0,1764650020,13276.472408349997,339.4317516299998,54121.5585432 2025-12-02,04:33:42.000,336,11096757,-795,0,1764650021,13276.344418460001,339.3119164200034,54121.04149632001 2025-12-02,04:33:43.000,336,11096764,-795,0,1764650022,13276.384836320001,339.30486729000404,54121.07643192 2025-12-02,04:33:44.000,336,11096800,-795,0,1764650023,13276.418517869992,339.2978181600047,54121.02053496001 2025-12-02,04:33:45.000,336,11096760,-795,0,1764650024,13276.559980379992,339.3119164200034,54121.51662048 2025-12-02,04:33:46.000,336,11096759,-795,0,1764650025,13276.566716690002,339.2766707699993,54121.54456896001 2025-12-02,04:33:47.000,336,11096732,-795,0,1764650026,13276.398308939992,339.177982950001,54121.19521296 2025-12-02,04:33:48.000,336,11096755,-795,0,1764650027,13276.546507760002,339.2132285999978,54121.36290384 2025-12-02,04:33:49.000,336,11096752,-795,0,1764650028,13276.512826209997,339.17093382000166,54121.02053496001 2025-12-02,04:33:50.000,336,11096752,-795,0,1764650029,13276.539771449992,339.177982950001,54121.118354640006 2025-12-02,04:33:51.000,336,11096768,-795,0,1764650030,13276.533035139997,339.19208120999974,54121.118354640006 2025-12-02,04:33:52.000,336,11096822,-795,0,1764650031,13276.519562519992,339.19208120999974,54121.36290384 2025-12-02,04:33:53.000,336,11096778,-795,0,1764650032,13276.479144659992,339.15683556000295,54121.25110992 2025-12-02,04:33:54.000,336,11096794,-795,0,1764650033,13276.506089900002,339.15683556000295,54121.49565912001 2025-12-02,04:33:55.000,336,11096744,-795,0,1764650034,13276.465672040002,339.1427373000042,54121.481684880004 2025-12-02,04:33:56.000,336,11096769,-795,0,1764650035,13276.438726799992,339.051098609998,54121.048483440005 2025-12-02,04:33:57.000,336,11096852,-795,0,1764650036,13276.290527979996,338.9806073100044,54120.810921360004 2025-12-02,04:33:58.000,336,11096756,-795,0,1764650037,13276.250110119996,338.99470557000313,54121.00656072 2025-12-02,04:33:59.000,336,11096732,-795,0,1764650038,13276.270319049996,339.051098609998,54121.30700688001 2025-12-02,04:34:00.000,336,11096796,-795,0,1764650039,13276.310736909996,339.0017547000025,54121.44674928001 2025-12-02,04:34:01.000,336,11096748,-795,0,1764650040,13276.304000600001,338.99470557000313,54121.453736400006 2025-12-02,04:34:02.000,336,11096801,-795,0,1764650041,13276.283791670001,338.95945991999906,54121.35591672001 2025-12-02,04:34:03.000,336,11096732,-795,0,1764650042,13276.128856539995,338.91011601000355,54120.74803728 2025-12-02,04:34:04.000,336,11096744,-795,0,1764650043,13276.22316488,338.94536166000034,54120.97162512001 2025-12-02,04:34:05.000,336,11096772,-795,0,1764650044,13276.209692259996,338.92421427000227,54121.1043804 2025-12-02,04:34:06.000,336,11096816,-795,0,1764650045,13276.189483329996,338.8889686199982,54121.25110992 2025-12-02,04:34:07.000,336,11096723,-795,0,1764650046,13276.09517498999,338.84667384000204,54121.02053496001 2025-12-02,04:34:08.000,336,11096764,-795,0,1764650047,13276.169274399996,338.938312530001,54121.216174320005 2025-12-02,04:34:09.000,336,11096783,-795,0,1764650048,13276.17601070999,338.938312530001,54121.146303120004 2025-12-02,04:34:10.000,336,11096812,-795,0,1764650049,13276.209692259996,338.91011601000355,54120.8947668 2025-12-02,04:34:11.000,336,11096763,-795,0,1764650050,13276.14232916,338.9030668800042,54120.82489560001 2025-12-02,04:34:12.000,336,11096759,-795,0,1764650051,13276.20295595,338.8537229700014,54120.99258648001 2025-12-02,04:34:13.000,336,11096741,-795,0,1764650052,13276.088438679995,338.8889686199982,54120.83886984 2025-12-02,04:34:14.000,336,11096786,-795,0,1764650053,13276.169274399996,338.86077210000076,54121.02053496001 2025-12-02,04:34:15.000,336,11096808,-795,0,1764650054,13276.236637499991,338.94536166000034,54121.167264480006 2025-12-02,04:34:16.000,336,11096759,-795,0,1764650055,13276.24337381,338.9312634000016,54120.82489560001 2025-12-02,04:34:17.000,336,11096824,-795,0,1764650056,13276.13559284999,338.9030668800042,54120.62925624 2025-12-02,04:34:18.000,336,11096795,-795,0,1764650057,13276.229901189996,338.9524107899997,54120.7200888 2025-12-02,04:34:19.000,336,11096729,-795,0,1764650058,13276.216428569991,339.04404947999865,54121.09040616001 2025-12-02,04:34:20.000,336,11096723,-795,0,1764650059,13276.169274399996,338.9806073100044,54120.99258648001 2025-12-02,04:34:21.000,336,11096742,-795,0,1764650060,13276.17601070999,339.0158529600012,54121.05547056 2025-12-02,04:34:22.000,336,11096796,-795,0,1764650061,13276.11538391999,339.0017547000025,54120.94367664001 2025-12-02,04:34:23.000,336,11096755,-795,0,1764650062,13276.007602959995,338.9524107899997,54120.60130776 2025-12-02,04:34:24.000,336,11096765,-795,0,1764650063,13276.12212023,338.9876564400038,54120.762011520004 2025-12-02,04:34:25.000,336,11096812,-795,0,1764650064,13276.1019113,338.9735581799978,54120.810921360004 2025-12-02,04:34:26.000,336,11096781,-795,0,1764650065,13276.027811889995,339.00880383000185,54121.06245768 2025-12-02,04:34:27.000,336,11096762,-795,0,1764650066,13275.91329461999,338.92421427000227,54120.69912744 2025-12-02,04:34:28.000,336,11096755,-795,0,1764650067,13276.027811889995,339.02290209000057,54120.90175392001 2025-12-02,04:34:29.000,336,11096743,-795,0,1764650068,13275.98065772,338.9806073100044,54120.8947668 2025-12-02,04:34:30.000,336,11096771,-795,0,1764650069,13276.068229749995,339.0017547000025,54120.70611456001 2025-12-02,04:34:31.000,336,11096786,-795,0,1764650070,13276.01433926999,339.04404947999865,54120.72707592 2025-12-02,04:34:32.000,336,11096771,-795,0,1764650071,13276.048020819995,339.065196870004,54120.643230480004 2025-12-02,04:34:33.000,336,11096773,-795,0,1764650072,13276.007602959995,339.10749165000016,54120.964638 2025-12-02,04:34:34.000,336,11096763,-795,0,1764650073,13276.11538391999,339.15683556000295,54121.02752208 2025-12-02,04:34:35.000,336,11096764,-795,0,1764650074,13276.09517498999,339.1850320800004,54120.99258648001 2025-12-02,04:34:36.000,336,11096756,-795,0,1764650075,13276.09517498999,339.17093382000166,54120.978612240004 2025-12-02,04:34:37.000,336,11096781,-795,0,1764650076,13276.00086665,339.15683556000295,54120.37073280001 2025-12-02,04:34:38.000,336,11096765,-795,0,1764650077,13276.07496605999,339.2343759900032,54120.594320640004 2025-12-02,04:34:39.000,336,11096759,-795,0,1764650078,13276.03454819999,339.2484742500019,54120.615282000006 2025-12-02,04:34:40.000,336,11096787,-795,0,1764650079,13276.128856539995,339.30486729000404,54121.0345092 2025-12-02,04:34:41.000,336,11096752,-795,0,1764650080,13276.16253809,339.2837198999987,54121.06245768 2025-12-02,04:34:42.000,336,11096738,-795,0,1764650081,13276.15580177999,339.2978181600047,54120.964638 2025-12-02,04:34:43.000,336,11096760,-795,0,1764650082,13276.08170237,339.26962163999997,54120.70611456001 2025-12-02,04:34:44.000,336,11096732,-795,0,1764650083,13276.1019113,339.24142512000253,54120.57335928 2025-12-02,04:34:45.000,336,11096788,-795,0,1764650084,13276.1019113,339.2484742500019,54120.60130776 2025-12-02,04:34:46.000,336,11096775,-795,0,1764650085,13276.088438679995,339.26962163999997,54120.810921360004 2025-12-02,04:34:47.000,336,11096760,-795,0,1764650086,13275.94023986,339.24142512000253,54120.713101680005 2025-12-02,04:34:48.000,336,11096786,-795,0,1764650087,13276.07496605999,339.30486729000404,54120.929702400004 2025-12-02,04:34:49.000,336,11096798,-795,0,1764650088,13276.108647609995,339.2978181600047,54120.98559936 2025-12-02,04:34:50.000,336,11096786,-795,0,1764650089,13276.13559284999,339.2273268600038,54120.713101680005 2025-12-02,04:34:51.000,336,11096731,-795,0,1764650090,13276.068229749995,339.1991303399991,54120.62226912 2025-12-02,04:34:52.000,336,11096733,-795,0,1764650091,13275.99413033999,339.2343759900032,54120.46156536 2025-12-02,04:34:53.000,336,11096770,-795,0,1764650092,13276.03454819999,339.2273268600038,54120.762011520004 2025-12-02,04:34:54.000,336,11096774,-795,0,1764650093,13276.03454819999,339.2837198999987,54120.81790848 2025-12-02,04:34:55.000,336,11096757,-795,0,1764650094,13275.987394029995,339.2625725100006,54120.74803728 2025-12-02,04:34:56.000,336,11096767,-795,0,1764650095,13276.02107558,339.2625725100006,54120.82489560001 2025-12-02,04:34:57.000,336,11096772,-795,0,1764650096,13275.85940414,339.19208120999974,54120.17509344 2025-12-02,04:34:58.000,336,11096774,-795,0,1764650097,13275.926767239995,339.2837198999987,54120.377719920005 2025-12-02,04:34:59.000,336,11096697,-795,0,1764650098,13275.899822,339.2625725100006,54120.43361688 2025-12-02,04:35:00.000,336,11096756,-795,0,1764650099,13275.845931519994,339.2625725100006,54120.69214032 2025-12-02,04:35:01.000,336,11096814,-795,0,1764650100,13275.886349379994,339.24142512000253,54120.73406304001 2025-12-02,04:35:02.000,336,11096753,-795,0,1764650101,13275.77183210999,339.24142512000253,54120.57335928 2025-12-02,04:35:03.000,336,11096727,-795,0,1764650102,13275.765095799994,339.2273268600038,54120.615282000006 2025-12-02,04:35:04.000,336,11096770,-795,0,1764650103,13275.825722589994,339.1850320800004,54120.426629760004 2025-12-02,04:35:05.000,336,11096767,-795,0,1764650104,13275.83919521,339.177982950001,54120.447591120006 2025-12-02,04:35:06.000,336,11096781,-795,0,1764650105,13275.805513659994,339.20617946999846,54120.44060400001 2025-12-02,04:35:07.000,336,11096740,-795,0,1764650106,13275.623633289993,339.12863903999823,54120.377719920005 2025-12-02,04:35:08.000,336,11096782,-795,0,1764650107,13275.765095799994,339.2343759900032,54120.53143656 2025-12-02,04:35:09.000,336,11096748,-795,0,1764650108,13275.704469009994,339.12863903999823,54120.5104752 2025-12-02,04:35:10.000,336,11096777,-795,0,1764650109,13275.81224996999,339.1991303399991,54120.643230480004 2025-12-02,04:35:11.000,336,11096758,-795,0,1764650110,13275.825722589994,339.177982950001,54120.29387448 2025-12-02,04:35:12.000,336,11096729,-795,0,1764650111,13275.778568419999,339.15683556000295,54120.18208056001 2025-12-02,04:35:13.000,336,11096771,-795,0,1764650112,13275.765095799994,339.1145407799995,54120.1960548 2025-12-02,04:35:14.000,336,11096780,-795,0,1764650113,13275.731414249989,339.13568817000487,54120.328810080005 2025-12-02,04:35:15.000,336,11096754,-795,0,1764650114,13275.805513659994,339.1004425200008,54120.48252672 2025-12-02,04:35:16.000,336,11096741,-795,0,1764650115,13275.805513659994,339.0792951300027,54120.43361688 2025-12-02,04:35:17.000,336,11096803,-795,0,1764650116,13275.690996389989,338.9735581799978,54120.15413208001 2025-12-02,04:35:18.000,336,11096784,-795,0,1764650117,13275.798777349999,338.9806073100044,54119.93054424 2025-12-02,04:35:19.000,336,11096764,-795,0,1764650118,13275.798777349999,338.9665090499984,54119.93054424 2025-12-02,04:35:20.000,336,11096787,-795,0,1764650119,13275.89308568999,338.9524107899997,54120.18208056001 2025-12-02,04:35:21.000,336,11096804,-795,0,1764650120,13275.92003093,338.9030668800042,54120.328810080005 2025-12-02,04:35:22.000,336,11096771,-795,0,1764650121,13275.96044879,338.9030668800042,54120.307848720004 2025-12-02,04:35:23.000,336,11096760,-795,0,1764650122,13275.87287675999,338.84667384000204,54120.0213768 2025-12-02,04:35:24.000,336,11096770,-795,0,1764650123,13275.866140449994,338.8184773200046,54120.01438968001 2025-12-02,04:35:25.000,336,11096770,-795,0,1764650124,13275.926767239995,338.78323167000053,54119.8816344 2025-12-02,04:35:26.000,336,11096818,-795,0,1764650125,13275.92003093,338.7902807999999,54119.874647280005 2025-12-02,04:35:27.000,336,11096807,-795,0,1764650126,13275.818986279999,338.6845438500022,54119.69298216 2025-12-02,04:35:28.000,336,11096749,-795,0,1764650127,13275.89308568999,338.73388775999774,54120.07727376 2025-12-02,04:35:29.000,336,11096776,-795,0,1764650128,13275.94023986,338.6845438500022,54120.091248000004 2025-12-02,04:35:30.000,336,11096776,-715,0,1764650129,13275.95371247999,338.7409368900044,54120.07727376 2025-12-02,04:35:31.000,336,11096718,-795,0,1764650130,13275.93350354999,338.6845438500022,54119.84669880001 2025-12-02,04:35:32.000,336,11096807,-795,0,1764650131,13275.946976169995,338.6422490699988,54119.76285336 2025-12-02,04:35:33.000,336,11096773,-795,0,1764650132,13275.89308568999,338.5929051600033,54119.57420112 2025-12-02,04:35:34.000,336,11096773,-795,0,1764650133,13275.899822,338.6281508100001,54119.804776080004 2025-12-02,04:35:35.000,336,11096836,-795,0,1764650134,13275.926767239995,338.6845438500022,54120.00041544 2025-12-02,04:35:36.000,336,11096795,-795,0,1764650135,13275.866140449994,338.6422490699988,54119.90259576 2025-12-02,04:35:37.000,336,11096745,-795,0,1764650136,13275.79204103999,338.6211016800007,54119.6720208 2025-12-02,04:35:38.000,336,11096711,-795,0,1764650137,13275.87287675999,338.6281508100001,54119.61612384 2025-12-02,04:35:39.000,336,11096716,-795,0,1764650138,13275.85266782999,338.6211016800007,54119.56022688001 2025-12-02,04:35:40.000,336,11096750,-795,0,1764650139,13275.83919521,338.57175776999793,54119.567214 2025-12-02,04:35:41.000,336,11096810,-795,0,1764650140,13275.85266782999,338.6211016800007,54119.83971168 2025-12-02,04:35:42.000,336,11096790,-795,0,1764650141,13275.758359489999,338.5929051600033,54119.72093064 2025-12-02,04:35:43.000,336,11096778,-795,0,1764650142,13275.744886869994,338.607003420002,54119.71394352 2025-12-02,04:35:44.000,336,11096750,-795,0,1764650143,13275.825722589994,338.6281508100001,54119.944518480006 2025-12-02,04:35:45.000,336,11096751,-795,0,1764650144,13275.845931519994,338.5224138600024,54119.4973428 2025-12-02,04:35:46.000,336,11096770,-795,0,1764650145,13275.818986279999,338.5435612500005,54119.52529128 2025-12-02,04:35:47.000,336,11096769,-795,0,1764650146,13275.724677939994,338.5083156000037,54119.1829224 2025-12-02,04:35:48.000,336,11096751,-795,0,1764650147,13275.731414249989,338.5576595099992,54119.65105944001 2025-12-02,04:35:49.000,336,11096761,-795,0,1764650148,13275.77183210999,338.53651212000113,54119.66503368 2025-12-02,04:35:50.000,336,11096793,-795,0,1764650149,13275.785304729994,338.5224138600024,54119.706956400005 2025-12-02,04:35:51.000,336,11096740,-795,0,1764650150,13275.758359489999,338.5083156000037,54119.73490488 2025-12-02,04:35:52.000,336,11096773,-795,0,1764650151,13275.758359489999,338.4730699499996,54119.37856176 2025-12-02,04:35:53.000,336,11096759,-795,0,1764650152,13275.684260079994,338.43782430000283,54119.34362616001 2025-12-02,04:35:54.000,336,11096736,-795,0,1764650153,13275.717941629999,338.48716820999834,54119.46240720001 2025-12-02,04:35:55.000,336,11096695,-795,0,1764650154,13275.704469009994,338.4942173399977,54119.68599504 2025-12-02,04:35:56.000,336,11096755,-795,0,1764650155,13275.704469009994,338.48716820999834,54119.68599504 2025-12-02,04:35:57.000,336,11096806,-795,0,1764650156,13275.596688049998,338.43077517000347,54119.41349736001 2025-12-02,04:35:58.000,336,11096799,-795,0,1764650157,13275.569742809988,338.41667691000475,54119.48336856001 2025-12-02,04:35:59.000,336,11096784,-795,0,1764650158,13275.610160669989,338.4096277799981,54119.16196104 2025-12-02,04:36:00.000,336,11096763,-795,0,1764650159,13275.690996389989,338.43782430000283,54119.29471632001 2025-12-02,04:36:01.000,336,11096769,-795,0,1764650160,13275.677523769999,338.3955295199994,54119.35061328 2025-12-02,04:36:02.000,336,11096795,-795,0,1764650161,13275.690996389989,338.4448734300022,54119.68599504 2025-12-02,04:36:03.000,336,11096746,-795,0,1764650162,13275.650578529989,338.4237260400041,54119.322664800005 2025-12-02,04:36:04.000,336,11096738,-795,0,1764650163,13275.670787459989,338.43782430000283,54119.37856176 2025-12-02,04:36:05.000,336,11096746,-795,0,1764650164,13275.684260079994,338.45192256000155,54119.51131704001 2025-12-02,04:36:06.000,336,11096757,-795,0,1764650165,13275.690996389989,338.4448734300022,54119.17593528001 2025-12-02,04:36:07.000,336,11096763,-795,0,1764650166,13275.637105909998,338.4096277799981,54118.85452776 2025-12-02,04:36:08.000,336,11096752,-795,0,1764650167,13275.690996389989,338.48716820999834,54119.14798680001 2025-12-02,04:36:09.000,336,11096742,-795,0,1764650168,13275.77183210999,338.4942173399977,54119.44843296 2025-12-02,04:36:10.000,336,11096770,-795,0,1764650169,13275.704469009994,338.51536473000306,54119.28074208 2025-12-02,04:36:11.000,336,11096699,-795,0,1764650170,13275.77183210999,338.5224138600024,54119.36458752001 2025-12-02,04:36:12.000,336,11096772,-795,0,1764650171,13275.866140449994,338.51536473000306,54119.32965192 2025-12-02,04:36:13.000,336,11096779,-795,0,1764650172,13275.87287675999,338.5435612500005,54119.050167119996 2025-12-02,04:36:14.000,336,11096762,-795,0,1764650173,13275.87961307,338.5576595099992,54118.88946336001 2025-12-02,04:36:15.000,336,11096764,-795,0,1764650174,13275.79204103999,338.6563473300048,54119.07112848 2025-12-02,04:36:16.000,336,11096761,-795,0,1764650175,13275.96044879,338.6704455900035,54119.44843296 2025-12-02,04:36:17.000,336,11096748,-795,0,1764650176,13275.92003093,338.5858560300039,54119.14798680001 2025-12-02,04:36:18.000,336,11096790,-795,0,1764650177,13276.027811889995,338.607003420002,54119.31567768001 2025-12-02,04:36:19.000,336,11096752,-795,0,1764650178,13276.03454819999,338.6281508100001,54119.14798680001 2025-12-02,04:36:20.000,336,11096790,-795,0,1764650179,13276.068229749995,338.5929051600033,54119.01523152 2025-12-02,04:36:21.000,336,11096771,-795,0,1764650180,13276.05475712999,338.6422490699988,54119.02920576001 2025-12-02,04:36:22.000,336,11096780,-795,0,1764650181,13276.05475712999,338.6563473300048,54119.050167119996 2025-12-02,04:36:23.000,336,11096742,-795,0,1764650182,13276.02107558,338.6563473300048,54119.203883760005 2025-12-02,04:36:24.000,336,11096795,-795,0,1764650183,13276.1019113,338.67749472000287,54119.39952312 2025-12-02,04:36:25.000,336,11096788,-795,0,1764650184,13276.149065469996,338.69864211000095,54119.3576004 2025-12-02,04:36:26.000,336,11096774,-795,0,1764650185,13276.15580177999,338.67749472000287,54119.01523152 2025-12-02,04:36:27.000,336,11096752,-795,0,1764650186,13276.06149344,338.6281508100001,54118.651901280005 2025-12-02,04:36:28.000,336,11096776,-795,0,1764650187,13276.14232916,338.6845438500022,54118.85452776 2025-12-02,04:36:29.000,336,11096741,-795,0,1764650188,13276.17601070999,338.719789499999,54119.18990952 2025-12-02,04:36:30.000,336,11096810,-795,0,1764650189,13276.216428569991,338.7056912400003,54119.24580648001 2025-12-02,04:36:31.000,336,11096736,-795,0,1764650190,13276.250110119996,338.74798602000374,54119.29471632001 2025-12-02,04:36:32.000,336,11096745,-795,0,1764650191,13276.229901189996,338.73388775999774,54119.14798680001 2025-12-02,04:36:33.000,336,11096747,-795,0,1764650192,13276.256846429991,338.7056912400003,54118.96632168 2025-12-02,04:36:34.000,336,11096773,-795,0,1764650193,13276.357891079992,338.7056912400003,54119.00824440001 2025-12-02,04:36:35.000,336,11096707,-795,0,1764650194,13276.337682149991,338.73388775999774,54118.92439896 2025-12-02,04:36:36.000,336,11096750,-795,0,1764650195,13276.351154769996,338.73388775999774,54119.19689664001 2025-12-02,04:36:37.000,336,11096789,-795,0,1764650196,13276.270319049996,338.6915929800016,54118.938373200006 2025-12-02,04:36:38.000,336,11096738,-795,0,1764650197,13276.290527979996,338.7268386299984,54119.07811560001 2025-12-02,04:36:39.000,336,11096770,-795,0,1764650198,13276.290527979996,338.71274036999966,54119.17593528001 2025-12-02,04:36:40.000,336,11096771,-795,0,1764650199,13276.431990489997,338.71274036999966,54119.203883760005 2025-12-02,04:36:41.000,336,11096777,-795,0,1764650200,13276.438726799992,338.6915929800016,54118.99427016 2025-12-02,04:36:42.000,336,11096831,-795,0,1764650201,13276.465672040002,338.7056912400003,54118.99427016 2025-12-02,04:36:43.000,336,11096725,-795,0,1764650202,13276.425254180002,338.6704455900035,54118.987283040005 2025-12-02,04:36:44.000,336,11096709,-795,0,1764650203,13276.479144659992,338.71274036999966,54119.17593528001 2025-12-02,04:36:45.000,336,11096776,-795,0,1764650204,13276.499353589992,338.7056912400003,54119.14099968 2025-12-02,04:36:46.000,336,11096762,-795,0,1764650205,13276.506089900002,338.71274036999966,54119.06414136 2025-12-02,04:36:47.000,336,11096734,-795,0,1764650206,13276.398308939992,338.6704455900035,54118.85452776 2025-12-02,04:36:48.000,336,11096787,-795,0,1764650207,13276.472408349997,338.6845438500022,54118.819592160005 2025-12-02,04:36:49.000,336,11096772,-795,0,1764650208,13276.526298830002,338.63519993999944,54118.882476239996 2025-12-02,04:36:50.000,336,11096759,-795,0,1764650209,13276.512826209997,338.6422490699988,54118.98029592001 2025-12-02,04:36:51.000,336,11096747,-795,0,1764650210,13276.458935729992,338.6704455900035,54119.25978072 2025-12-02,04:36:52.000,336,11096771,-795,0,1764650211,13276.485880970002,338.61405255000136,54119.16894816 2025-12-02,04:36:53.000,336,11096767,-795,0,1764650212,13276.405045250001,338.57175776999793,54119.12702544001 2025-12-02,04:36:54.000,336,11096719,-795,0,1764650213,13276.391572629997,338.57175776999793,54119.05715424001 2025-12-02,04:36:55.000,336,11096777,-795,0,1764650214,13276.405045250001,338.5435612500005,54118.9034376 2025-12-02,04:36:56.000,336,11096746,-795,0,1764650215,13276.452199419997,338.5224138600024,54118.88946336001 2025-12-02,04:36:57.000,336,11096774,-795,0,1764650216,13276.290527979996,338.4237260400041,54118.46324904 2025-12-02,04:36:58.000,336,11096724,-795,0,1764650217,13276.371363699996,338.4589716900009,54119.05715424001 2025-12-02,04:36:59.000,336,11096775,-795,0,1764650218,13276.357891079992,338.43782430000283,54119.106064080006 2025-12-02,04:37:00.000,336,11096793,-795,0,1764650219,13276.364627390001,338.4448734300022,54119.07112848 2025-12-02,04:37:01.000,336,11096769,-795,0,1764650220,13276.324209530001,338.43077517000347,54119.07811560001 2025-12-02,04:37:02.000,336,11096783,-795,0,1764650221,13276.283791670001,338.3602838700026,54118.62395280001 2025-12-02,04:37:03.000,336,11096757,-795,0,1764650222,13276.277055359991,338.3814312600007,54118.68683688 2025-12-02,04:37:04.000,336,11096793,-795,0,1764650223,13276.209692259996,338.36733300000196,54118.54010736 2025-12-02,04:37:05.000,336,11096764,-795,0,1764650224,13276.317473219991,338.41667691000475,54119.16894816 2025-12-02,04:37:06.000,336,11096779,-795,0,1764650225,13276.364627390001,338.4096277799981,54119.12003832 2025-12-02,04:37:07.000,336,11096797,-795,0,1764650226,13276.20295595,338.35323474000324,54118.76369520001 2025-12-02,04:37:08.000,336,11096749,-795,0,1764650227,13276.297264289991,338.38848039000004,54118.89645048 2025-12-02,04:37:09.000,336,11096745,-795,0,1764650228,13276.270319049996,338.3602838700026,54118.74273384001 2025-12-02,04:37:10.000,336,11096784,-795,0,1764650229,13276.317473219991,338.3814312600007,54118.72177248001 2025-12-02,04:37:11.000,336,11096784,-795,0,1764650230,13276.344418460001,338.36733300000196,54118.73574672 2025-12-02,04:37:12.000,336,11096770,-795,0,1764650231,13276.290527979996,338.3955295199994,54118.917411840004 2025-12-02,04:37:13.000,336,11096744,-795,0,1764650232,13276.270319049996,338.4448734300022,54118.96632168 2025-12-02,04:37:14.000,336,11096759,-795,0,1764650233,13276.357891079992,338.4448734300022,54119.106064080006 2025-12-02,04:37:15.000,336,11096773,-795,0,1764650234,13276.317473219991,338.43077517000347,54119.036192880005 2025-12-02,04:37:16.000,336,11096773,-795,0,1764650235,13276.24337381,338.3955295199994,54118.63093992 2025-12-02,04:37:17.000,336,11096813,-795,0,1764650236,13276.209692259996,338.3179890899992,54118.30254528 2025-12-02,04:37:18.000,336,11096788,-795,0,1764650237,13276.26358274,338.4096277799981,54118.56106872 2025-12-02,04:37:19.000,336,11096811,-795,0,1764650238,13276.290527979996,338.36733300000196,54118.868502000005 2025-12-02,04:37:20.000,336,11096803,-795,0,1764650239,13276.283791670001,338.40257864999876,54118.99427016 2025-12-02,04:37:21.000,336,11096813,-795,0,1764650240,13276.236637499991,338.43077517000347,54118.9733088 2025-12-02,04:37:22.000,336,11096781,-795,0,1764650241,13276.17601070999,338.3743821300013,54118.77766944 2025-12-02,04:37:23.000,336,11096722,-795,0,1764650242,13276.216428569991,338.3814312600007,54118.917411840004 2025-12-02,04:37:24.000,336,11096805,-795,0,1764650243,13276.236637499991,338.38848039000004,54118.64491416001 2025-12-02,04:37:25.000,336,11096757,-795,0,1764650244,13276.20295595,338.3743821300013,54118.582030080004 2025-12-02,04:37:26.000,336,11096805,-795,0,1764650245,13276.108647609995,338.38848039000004,54118.5890172 2025-12-02,04:37:27.000,336,11096780,-795,0,1764650246,13276.068229749995,338.3955295199994,54118.72177248001 2025-12-02,04:37:28.000,336,11096789,-795,0,1764650247,13276.14232916,338.4448734300022,54118.85452776 2025-12-02,04:37:29.000,336,11096759,-795,0,1764650248,13276.03454819999,338.43782430000283,54118.7287596 2025-12-02,04:37:30.000,336,11096776,-795,0,1764650249,13276.12212023,338.4237260400041,54118.92439896 2025-12-02,04:37:31.000,336,11096723,-795,0,1764650250,13276.12212023,338.43077517000347,54118.533120240005 2025-12-02,04:37:32.000,336,11096771,-795,0,1764650251,13276.09517498999,338.43077517000347,54118.50517176001 2025-12-02,04:37:33.000,336,11096787,-795,0,1764650252,13276.02107558,338.3391364800045,54118.38639072001 2025-12-02,04:37:34.000,336,11096763,-795,0,1764650253,13275.95371247999,338.36733300000196,54118.63093992 2025-12-02,04:37:35.000,336,11096751,-795,0,1764650254,13275.94023986,338.41667691000475,54118.64491416001 2025-12-02,04:37:36.000,336,11096753,-795,0,1764650255,13276.007602959995,338.3955295199994,54118.82657928 2025-12-02,04:37:37.000,336,11096817,-795,0,1764650256,13275.886349379994,338.3743821300013,54118.61696568 2025-12-02,04:37:38.000,336,11096751,-795,0,1764650257,13275.967185099995,338.3743821300013,54118.42831344001 2025-12-02,04:37:39.000,336,11096743,-795,0,1764650258,13275.92003093,338.32503821999853,54118.37241648 2025-12-02,04:37:40.000,336,11096750,-795,0,1764650259,13275.93350354999,338.275694310003,54118.4492748 2025-12-02,04:37:41.000,336,11096758,-795,0,1764650260,13275.89308568999,338.32503821999853,54118.73574672 2025-12-02,04:37:42.000,336,11096766,-795,0,1764650261,13275.93350354999,338.3109399599998,54118.714785359996 2025-12-02,04:37:43.000,336,11096789,-795,0,1764650262,13275.798777349999,338.26864518000366,54118.62395280001 2025-12-02,04:37:44.000,336,11096800,-795,0,1764650263,13275.83245889999,338.2827434400024,54118.6588884 2025-12-02,04:37:45.000,336,11096719,-795,0,1764650264,13275.886349379994,338.22635040000023,54118.435300560006 2025-12-02,04:37:46.000,336,11096822,-795,0,1764650265,13275.87961307,338.2474977899983,54118.47722328001 2025-12-02,04:37:47.000,336,11096766,-795,0,1764650266,13275.724677939994,338.22635040000023,54118.044021839996 2025-12-02,04:37:48.000,336,11096794,-795,0,1764650267,13275.818986279999,338.22635040000023,54118.55408160001 2025-12-02,04:37:49.000,336,11096794,-795,0,1764650268,13275.785304729994,338.26864518000366,54118.582030080004 2025-12-02,04:37:50.000,336,11096791,-795,0,1764650269,13275.785304729994,338.24044865999895,54118.77766944 2025-12-02,04:37:51.000,336,11096774,-795,0,1764650270,13275.75162317999,338.3109399599998,54118.700811120005 2025-12-02,04:37:52.000,336,11096827,-795,0,1764650271,13275.77183210999,338.2827434400024,54118.47722328001 2025-12-02,04:37:53.000,336,11096765,-795,0,1764650272,13275.731414249989,338.3179890899992,54118.30254528 2025-12-02,04:37:54.000,336,11096803,-795,0,1764650273,13275.825722589994,338.28979257000174,54118.42831344001 2025-12-02,04:37:55.000,336,11096728,-795,0,1764650274,13275.81224996999,338.3602838700026,54118.69382400001 2025-12-02,04:37:56.000,336,11096808,-795,0,1764650275,13275.81224996999,338.3743821300013,54118.69382400001 2025-12-02,04:37:57.000,336,11096787,-795,0,1764650276,13275.731414249989,338.3461856100039,54118.46324904 2025-12-02,04:37:58.000,336,11096775,-795,0,1764650277,13275.731414249989,338.38848039000004,54118.56106872 2025-12-02,04:37:59.000,336,11096772,-795,0,1764650278,13275.684260079994,338.38848039000004,54118.40735208001 2025-12-02,04:38:00.000,336,11096789,-795,0,1764650279,13275.765095799994,338.43077517000347,54118.44228768 2025-12-02,04:38:01.000,336,11096781,-795,0,1764650280,13275.785304729994,338.45192256000155,54118.49119752 2025-12-02,04:38:02.000,336,11096773,-795,0,1764650281,13275.765095799994,338.4448734300022,54118.68683688 2025-12-02,04:38:03.000,336,11096727,-795,0,1764650282,13275.657314839998,338.51536473000306,54118.547094479996 2025-12-02,04:38:04.000,336,11096726,-795,0,1764650283,13275.697732699999,338.48716820999834,54118.61696568 2025-12-02,04:38:05.000,336,11096790,-795,0,1764650284,13275.664051149994,338.56470863999857,54118.63093992 2025-12-02,04:38:06.000,336,11096755,-795,0,1764650285,13275.690996389989,338.5294629900018,54118.56106872 2025-12-02,04:38:07.000,336,11096764,-795,0,1764650286,13275.549533879988,338.45192256000155,54118.12088016001 2025-12-02,04:38:08.000,336,11096783,-795,0,1764650287,13275.643842219994,338.55061037999985,54118.28158392 2025-12-02,04:38:09.000,336,11096789,-795,0,1764650288,13275.664051149994,338.5858560300039,54118.49818464 2025-12-02,04:38:10.000,336,11096783,-795,0,1764650289,13275.664051149994,338.64929819999816,54118.68683688 2025-12-02,04:38:11.000,336,11096764,-795,0,1764650290,13275.657314839998,338.6281508100001,54118.62395280001 2025-12-02,04:38:12.000,336,11096769,-795,0,1764650291,13275.677523769999,338.6704455900035,54118.63792704 2025-12-02,04:38:13.000,336,11096801,-795,0,1764650292,13275.536061259998,338.67749472000287,54118.46324904 2025-12-02,04:38:14.000,336,11096784,-795,0,1764650293,13275.549533879988,338.66339646000415,54118.12088016001 2025-12-02,04:38:15.000,336,11096743,-795,0,1764650294,13275.522588639993,338.69864211000095,54118.16979000001 2025-12-02,04:38:16.000,336,11096801,-795,0,1764650295,13275.677523769999,338.7761825400012,54118.40036496 2025-12-02,04:38:17.000,336,11096776,-795,0,1764650296,13275.495643399998,338.7691334100018,54118.28158392 2025-12-02,04:38:18.000,336,11096754,-795,0,1764650297,13275.536061259998,338.84667384000204,54118.42132632 2025-12-02,04:38:19.000,336,11096754,-795,0,1764650298,13275.670787459989,338.86077210000076,54118.55408160001 2025-12-02,04:38:20.000,336,11096741,-795,0,1764650299,13275.670787459989,338.8184773200046,54118.49119752 2025-12-02,04:38:21.000,336,11096732,-795,0,1764650300,13275.664051149994,338.8184773200046,54118.148828640005 2025-12-02,04:38:22.000,336,11096778,-795,0,1764650301,13275.785304729994,338.86077210000076,54118.15581576 2025-12-02,04:38:23.000,336,11096774,-795,0,1764650302,13275.738150559999,338.8889686199982,54118.14184152001 2025-12-02,04:38:24.000,336,11096784,-795,0,1764650303,13275.765095799994,338.9171651400029,54118.39337784 2025-12-02,04:38:25.000,336,11096761,-795,0,1764650304,13275.87961307,338.9524107899997,54118.602991440006 2025-12-02,04:38:26.000,336,11096801,-795,0,1764650305,13275.91329461999,338.92421427000227,54118.61696568 2025-12-02,04:38:27.000,336,11096768,-795,0,1764650306,13275.778568419999,338.92421427000227,54118.23966120001 2025-12-02,04:38:28.000,336,11096751,-795,0,1764650307,13275.946976169995,338.92421427000227,54118.09293168001 2025-12-02,04:38:29.000,336,11096724,-795,0,1764650308,13275.93350354999,338.95945991999906,54118.099918800006 2025-12-02,04:38:30.000,336,11096783,-795,0,1764650309,13276.04128451,338.91011601000355,54118.11389304 2025-12-02,04:38:31.000,336,11096802,-795,0,1764650310,13276.027811889995,338.938312530001,54118.51215888 2025-12-02,04:38:32.000,336,11096801,-795,0,1764650311,13276.068229749995,338.9312634000016,54118.38639072001 2025-12-02,04:38:33.000,336,11096774,-795,0,1764650312,13276.08170237,338.9171651400029,54118.38639072001 2025-12-02,04:38:34.000,336,11096760,-795,0,1764650313,13276.18274702,338.92421427000227,54118.484210400005 2025-12-02,04:38:35.000,336,11096751,-795,0,1764650314,13276.19621963999,338.89601775000483,54118.16979000001 2025-12-02,04:38:36.000,336,11096748,-795,0,1764650315,13276.216428569991,338.91011601000355,54118.12088016001 2025-12-02,04:38:37.000,336,11096791,-795,0,1764650316,13276.169274399996,338.7691334100018,54117.94620216 2025-12-02,04:38:38.000,336,11096742,-795,0,1764650317,13276.18274702,338.8184773200046,54118.35145512 2025-12-02,04:38:39.000,336,11096796,-795,0,1764650318,13276.11538391999,338.8184773200046,54118.316519520005 2025-12-02,04:38:40.000,336,11096741,-795,0,1764650319,13276.317473219991,338.8043790599986,54118.484210400005 2025-12-02,04:38:41.000,336,11096778,-795,0,1764650320,13276.256846429991,338.7902807999999,54118.46324904 2025-12-02,04:38:42.000,336,11096750,-795,0,1764650321,13276.310736909996,338.7691334100018,54118.17677712 2025-12-02,04:38:43.000,336,11096723,-795,0,1764650322,13276.283791670001,338.7409368900044,54118.030047600005 2025-12-02,04:38:44.000,336,11096788,-795,0,1764650323,13276.297264289991,338.6422490699988,54118.00209912001 2025-12-02,04:38:45.000,336,11096765,-795,0,1764650324,13276.344418460001,338.71274036999966,54118.38639072001 2025-12-02,04:38:46.000,336,11096755,-795,0,1764650325,13276.391572629997,338.71274036999966,54118.344468 2025-12-02,04:38:47.000,336,11096784,-795,0,1764650326,13276.26358274,338.6422490699988,54118.16979000001 2025-12-02,04:38:48.000,336,11096783,-795,0,1764650327,13276.371363699996,338.67749472000287,54118.32350664 2025-12-02,04:38:49.000,336,11096735,-795,0,1764650328,13276.431990489997,338.64929819999816,54118.044021839996 2025-12-02,04:38:50.000,336,11096757,-795,0,1764650329,13276.411781559997,338.6563473300048,54118.12088016001 2025-12-02,04:38:51.000,336,11096716,-795,0,1764650330,13276.337682149991,338.6563473300048,54117.85536960001 2025-12-02,04:38:52.000,336,11096790,-795,0,1764650331,13276.405045250001,338.6845438500022,54118.28857104001 2025-12-02,04:38:53.000,336,11096813,-795,0,1764650332,13276.351154769996,338.607003420002,54118.29555816 2025-12-02,04:38:54.000,336,11096809,-795,0,1764650333,13276.337682149991,338.5929051600033,54118.11389304 2025-12-02,04:38:55.000,336,11096790,-795,0,1764650334,13276.411781559997,338.63519993999944,54118.30953240001 2025-12-02,04:38:56.000,336,11096743,-795,0,1764650335,13276.398308939992,338.59995429000264,54118.030047600005 2025-12-02,04:38:57.000,336,11096766,-795,0,1764650336,13276.250110119996,338.48716820999834,54117.73658856001 2025-12-02,04:38:58.000,336,11096774,-795,0,1764650337,13276.337682149991,338.57175776999793,54117.94620216 2025-12-02,04:38:59.000,336,11096734,-795,0,1764650338,13276.357891079992,338.57880690000457,54118.23267408 2025-12-02,04:39:00.000,336,11096800,-795,0,1764650339,13276.357891079992,338.56470863999857,54118.197738480005 2025-12-02,04:39:01.000,336,11096775,-795,0,1764650340,13276.357891079992,338.5858560300039,54118.19075136001 2025-12-02,04:39:02.000,336,11096789,-795,0,1764650341,13276.357891079992,338.57880690000457,54118.044021839996 2025-12-02,04:39:03.000,336,11096776,-795,0,1764650342,13276.270319049996,338.5224138600024,54117.79248552 2025-12-02,04:39:04.000,336,11096819,-795,0,1764650343,13276.431990489997,338.59995429000264,54117.95318928001 2025-12-02,04:39:05.000,336,11096758,-795,0,1764650344,13276.398308939992,338.5435612500005,54117.8903052 2025-12-02,04:39:06.000,336,11096812,-795,0,1764650345,13276.418517869992,338.57880690000457,54118.1348544 2025-12-02,04:39:07.000,336,11096819,-795,0,1764650346,13276.344418460001,338.5576595099992,54117.981137760005 2025-12-02,04:39:08.000,336,11096743,-795,0,1764650347,13276.371363699996,338.56470863999857,54117.9601764 2025-12-02,04:39:09.000,336,11096783,-795,0,1764650348,13276.378100009992,338.5224138600024,54118.03703472 2025-12-02,04:39:10.000,336,11096808,-795,0,1764650349,13276.411781559997,338.5929051600033,54117.98812488 2025-12-02,04:39:11.000,336,11096760,-795,0,1764650350,13276.411781559997,338.5294629900018,54117.82742112 2025-12-02,04:39:12.000,336,11096817,-795,0,1764650351,13276.357891079992,338.53651212000113,54117.764537040006 2025-12-02,04:39:13.000,336,11096821,-795,0,1764650352,13276.398308939992,338.50126647000434,54117.90427944001 2025-12-02,04:39:14.000,336,11096784,-795,0,1764650353,13276.445463110002,338.55061037999985,54118.197738480005 2025-12-02,04:39:15.000,336,11096742,-795,0,1764650354,13276.418517869992,338.4942173399977,54118.148828640005 2025-12-02,04:39:16.000,336,11096798,-795,0,1764650355,13276.405045250001,338.53651212000113,54118.02306048001 2025-12-02,04:39:17.000,336,11096801,-795,0,1764650356,13276.330945839996,338.4448734300022,54117.77152416 2025-12-02,04:39:18.000,336,11096791,-795,0,1764650357,13276.344418460001,338.40257864999876,54117.38024544001 2025-12-02,04:39:19.000,336,11096805,-795,0,1764650358,13276.290527979996,338.3814312600007,54117.526974960005 2025-12-02,04:39:20.000,336,11096759,-795,0,1764650359,13276.398308939992,338.4237260400041,54117.92524080001 2025-12-02,04:39:21.000,336,11096781,-795,0,1764650360,13276.452199419997,338.4237260400041,54118.14184152001 2025-12-02,04:39:22.000,336,11096768,-795,0,1764650361,13276.452199419997,338.43077517000347,54118.07197032001 2025-12-02,04:39:23.000,336,11096788,-795,0,1764650362,13276.330945839996,338.40257864999876,54117.820434 2025-12-02,04:39:24.000,336,11096774,-795,0,1764650363,13276.351154769996,338.40257864999876,54117.8903052 2025-12-02,04:39:25.000,336,11096780,-795,0,1764650364,13276.344418460001,338.36733300000196,54117.72261432 2025-12-02,04:39:26.000,336,11096786,-795,0,1764650365,13276.411781559997,338.3955295199994,54117.68767872001 2025-12-02,04:39:27.000,336,11096809,-795,0,1764650366,13276.270319049996,338.25454691999767,54117.4361424 2025-12-02,04:39:28.000,336,11096766,-795,0,1764650367,13276.310736909996,338.36733300000196,54117.85536960001 2025-12-02,04:39:29.000,336,11096815,-795,0,1764650368,13276.425254180002,338.3743821300013,54118.03703472 2025-12-02,04:39:30.000,336,11096781,-795,0,1764650369,13276.384836320001,338.3391364800045,54118.044021839996 2025-12-02,04:39:31.000,336,11096789,-795,0,1764650370,13276.411781559997,338.3320873499979,54117.995112 2025-12-02,04:39:32.000,336,11096774,-795,0,1764650371,13276.364627390001,338.2474977899983,54117.47107800001 2025-12-02,04:39:33.000,336,11096787,-795,0,1764650372,13276.364627390001,338.24044865999895,54117.5060136 2025-12-02,04:39:34.000,336,11096803,-795,0,1764650373,13276.431990489997,338.25454691999767,54117.58287192 2025-12-02,04:39:35.000,336,11096794,-795,0,1764650374,13276.452199419997,338.2968417000011,54117.95318928001 2025-12-02,04:39:36.000,336,11096792,-795,0,1764650375,13276.425254180002,338.2474977899983,54117.862356720005 2025-12-02,04:39:37.000,336,11096797,-795,0,1764650376,13276.324209530001,338.22635040000023,54117.694665840005 2025-12-02,04:39:38.000,336,11096782,-795,0,1764650377,13276.378100009992,338.25454691999767,54117.84838248 2025-12-02,04:39:39.000,336,11096696,-795,0,1764650378,13276.371363699996,338.2333995299996,54117.429155280006 2025-12-02,04:39:40.000,336,11096740,-795,0,1764650379,13276.431990489997,338.1699573599981,54117.54793632001 2025-12-02,04:39:41.000,336,11096796,-795,0,1764650380,13276.425254180002,338.1699573599981,54117.56191056 2025-12-02,04:39:42.000,336,11096811,-795,0,1764650381,13276.344418460001,338.1699573599981,54117.79248552 2025-12-02,04:39:43.000,336,11096818,-795,0,1764650382,13276.337682149991,338.1770064900047,54117.7505628 2025-12-02,04:39:44.000,336,11096796,-795,0,1764650383,13276.297264289991,338.1699573599981,54117.80645976001 2025-12-02,04:39:45.000,336,11096815,-795,0,1764650384,13276.351154769996,338.1629082299987,54117.911266560004 2025-12-02,04:39:46.000,336,11096799,-795,0,1764650385,13276.317473219991,338.14880997,54117.62479464 2025-12-02,04:39:47.000,336,11096730,-795,0,1764650386,13276.1019113,338.036023890003,54117.25447728001 2025-12-02,04:39:48.000,336,11096766,-795,0,1764650387,13276.15580177999,338.0712695399998,54117.39421968 2025-12-02,04:39:49.000,336,11096836,-795,0,1764650388,13276.11538391999,338.0994660600045,54117.645756000005 2025-12-02,04:39:50.000,336,11096794,-795,0,1764650389,13276.06149344,338.0642204100004,54117.65274312 2025-12-02,04:39:51.000,336,11096727,-795,0,1764650390,13276.08170237,338.1135643200032,54117.743575680004 2025-12-02,04:39:52.000,336,11096814,-795,0,1764650391,13276.068229749995,338.0642204100004,54117.70165296 2025-12-02,04:39:53.000,336,11096773,-795,0,1764650392,13276.11538391999,338.07831866999913,54117.55492344 2025-12-02,04:39:54.000,336,11096781,-795,0,1764650393,13276.108647609995,338.0148765000049,54117.45011664001 2025-12-02,04:39:55.000,336,11096762,-795,0,1764650394,13276.00086665,338.036023890003,54117.17063184 2025-12-02,04:39:56.000,336,11096763,-795,0,1764650395,13275.92003093,338.036023890003,54117.39421968 2025-12-02,04:39:57.000,336,11096736,-795,0,1764650396,13275.89308568999,338.0501221500017,54117.5060136 2025-12-02,04:39:58.000,336,11096783,-795,0,1764650397,13275.926767239995,338.10651519000385,54117.46409088 2025-12-02,04:39:59.000,336,11096780,-795,0,1764650398,13275.89308568999,338.09241692999785,54117.48505224 2025-12-02,04:40:00.000,336,11096805,-795,0,1764650399,13275.94023986,338.09241692999785,54117.359284080005 2025-12-02,04:40:01.000,336,11096766,-795,0,1764650400,13275.98065772,338.10651519000385,54117.31736136 2025-12-02,04:40:02.000,336,11096785,-795,0,1764650401,13276.007602959995,338.12061345000257,54117.28941288 2025-12-02,04:40:03.000,336,11096759,-795,0,1764650402,13276.06149344,338.0712695399998,54117.478065120005 2025-12-02,04:40:04.000,336,11096800,-795,0,1764650403,13275.98065772,338.0853677999985,54117.31736136 2025-12-02,04:40:05.000,336,11096759,-795,0,1764650404,13276.04128451,338.1135643200032,54117.42216816001 2025-12-02,04:40:06.000,336,11096818,-795,0,1764650405,13276.088438679995,338.1347117100013,54117.526974960005 2025-12-02,04:40:07.000,336,11096775,-795,0,1764650406,13276.09517498999,338.0289747600036,54117.1566576 2025-12-02,04:40:08.000,336,11096755,-795,0,1764650407,13276.209692259996,338.036023890003,54117.1566576 2025-12-02,04:40:09.000,336,11096764,-795,0,1764650408,13276.250110119996,337.99372910999955,54117.16364472001 2025-12-02,04:40:10.000,336,11096798,-795,0,1764650409,13276.283791670001,338.05717128000106,54117.49203936 2025-12-02,04:40:11.000,336,11096789,-795,0,1764650410,13276.24337381,338.0289747600036,54117.28242576001 2025-12-02,04:40:12.000,336,11096769,-795,0,1764650411,13276.337682149991,338.05717128000106,54117.40120680001 2025-12-02,04:40:13.000,336,11096730,-795,0,1764650412,13276.324209530001,338.09241692999785,54117.42216816001 2025-12-02,04:40:14.000,336,11096813,-795,0,1764650413,13276.398308939992,338.05717128000106,54117.478065120005 2025-12-02,04:40:15.000,336,11096801,-795,0,1764650414,13276.371363699996,338.0853677999985,54117.21255456001 2025-12-02,04:40:16.000,336,11096792,-795,0,1764650415,13276.297264289991,338.0712695399998,54117.11473488001 2025-12-02,04:40:17.000,336,11096809,-795,0,1764650416,13276.270319049996,338.07831866999913,54116.96101824 2025-12-02,04:40:18.000,336,11096772,-795,0,1764650417,13276.330945839996,338.0994660600045,54117.34530984 2025-12-02,04:40:19.000,336,11096757,-795,0,1764650418,13276.297264289991,338.14176084000064,54117.24749016 2025-12-02,04:40:20.000,336,11096781,-795,0,1764650419,13276.290527979996,338.1347117100013,54117.093773520006 2025-12-02,04:40:21.000,336,11096776,-795,0,1764650420,13276.371363699996,338.1135643200032,54117.33832272 2025-12-02,04:40:22.000,336,11096794,-795,0,1764650421,13276.391572629997,338.10651519000385,54116.82826296001 2025-12-02,04:40:23.000,336,11096841,-795,0,1764650422,13276.398308939992,338.07831866999913,54116.82127584 2025-12-02,04:40:24.000,336,11096748,-795,0,1764650423,13276.553244069997,338.02192563000426,54116.99595384001 2025-12-02,04:40:25.000,336,11096758,-795,0,1764650424,13276.559980379992,337.95848346000275,54117.24749016 2025-12-02,04:40:26.000,336,11096779,-795,0,1764650425,13276.600398239993,337.85979564000445,54117.28941288 2025-12-02,04:40:27.000,336,11096731,-795,0,1764650426,13276.351154769996,337.74700956000015,54116.926082640006 2025-12-02,04:40:28.000,336,11096838,-795,0,1764650427,13276.384836320001,337.7258621700021,54117.0518508 2025-12-02,04:40:29.000,336,11096770,-795,0,1764650428,13276.297264289991,337.71176391000336,54116.87717280001 2025-12-02,04:40:30.000,336,11096753,-795,0,1764650429,13276.391572629997,337.6765182599993,54116.926082640006 2025-12-02,04:40:31.000,336,11096790,-795,0,1764650430,13276.324209530001,337.704714780004,54116.93306976 2025-12-02,04:40:32.000,336,11096777,-795,0,1764650431,13276.250110119996,337.73291130000143,54117.17761896 2025-12-02,04:40:33.000,336,11096806,-795,0,1764650432,13276.277055359991,337.6765182599993,54117.2265288 2025-12-02,04:40:34.000,336,11096796,-795,0,1764650433,13276.277055359991,337.69766565000464,54117.30338712001 2025-12-02,04:40:35.000,336,11096776,-795,0,1764650434,13276.209692259996,337.6694691299999,54117.20556744001 2025-12-02,04:40:36.000,336,11096831,-795,0,1764650435,13276.290527979996,337.6130760899978,54116.89813416001 2025-12-02,04:40:37.000,336,11096796,-795,0,1764650436,13276.209692259996,337.5566830500029,54116.75140464001 2025-12-02,04:40:38.000,336,11096794,-795,0,1764650437,13276.19621963999,337.5566830500029,54116.80031448001 2025-12-02,04:40:39.000,336,11096763,-795,0,1764650438,13276.14232916,337.5566830500029,54117.03787656001 2025-12-02,04:40:40.000,336,11096789,-795,0,1764650439,13276.310736909996,337.5425847900042,54117.32434848 2025-12-02,04:40:41.000,336,11096773,-795,0,1764650440,13276.277055359991,337.52143739999883,54117.28941288 2025-12-02,04:40:42.000,336,11096730,-795,0,1764650441,13276.304000600001,337.4932408800014,54117.26845152 2025-12-02,04:40:43.000,336,11096766,-795,0,1764650442,13276.229901189996,337.46504436000396,54116.76537888 2025-12-02,04:40:44.000,336,11096708,-795,0,1764650443,13276.229901189996,337.4227495800005,54116.807301600005 2025-12-02,04:40:45.000,336,11096731,-795,0,1764650444,13276.22316488,337.41570045000117,54116.89813416001 2025-12-02,04:40:46.000,336,11096774,-795,0,1764650445,13276.20295595,337.41570045000117,54117.072812160004 2025-12-02,04:40:47.000,336,11096773,-795,0,1764650446,13276.12212023,337.359307409999,54116.9121084 2025-12-02,04:40:48.000,336,11096761,-795,0,1764650447,13276.216428569991,337.37340566999774,54117.0518508 2025-12-02,04:40:49.000,336,11096800,-795,0,1764650448,13276.216428569991,337.33816002000094,54117.1566576 2025-12-02,04:40:50.000,336,11096770,-795,0,1764650449,13276.250110119996,337.3240617600022,54116.926082640006 2025-12-02,04:40:51.000,336,11096753,-795,0,1764650450,13276.19621963999,337.2958652400048,54116.82127584 2025-12-02,04:40:52.000,336,11096755,-795,0,1764650451,13276.216428569991,337.31701263000286,54116.73044328001 2025-12-02,04:40:53.000,336,11096762,-795,0,1764650452,13276.169274399996,337.28881610999815,54116.89114704 2025-12-02,04:40:54.000,336,11096844,-795,0,1764650453,13276.18274702,337.25357046000136,54116.89813416001 2025-12-02,04:40:55.000,336,11096800,-795,0,1764650454,13276.270319049996,337.28881610999815,54116.99595384001 2025-12-02,04:40:56.000,336,11096804,-795,0,1764650455,13276.310736909996,337.28881610999815,54117.03787656001 2025-12-02,04:40:57.000,336,11096763,-795,0,1764650456,13276.22316488,337.23947220000264,54116.51384256001 2025-12-02,04:40:58.000,336,11096774,-795,0,1764650457,13276.357891079992,337.21832481000456,54116.597688 2025-12-02,04:40:59.000,336,11096730,-795,0,1764650458,13276.384836320001,337.1830791600005,54116.569739520004 2025-12-02,04:41:00.000,336,11096801,-795,0,1764650459,13276.418517869992,337.1830791600005,54116.72345616 2025-12-02,04:41:01.000,336,11096791,-795,0,1764650460,13276.458935729992,337.19012828999985,54116.88415992 2025-12-02,04:41:02.000,336,11096798,-795,0,1764650461,13276.411781559997,337.1619317700024,54116.72345616 2025-12-02,04:41:03.000,336,11096801,-795,0,1764650462,13276.411781559997,337.15488264000305,54116.75140464001 2025-12-02,04:41:04.000,336,11096765,-795,0,1764650463,13276.438726799992,337.0843913400022,54116.639610720005 2025-12-02,04:41:05.000,336,11096777,-795,0,1764650464,13276.586925620002,337.07029308000347,54116.55576528 2025-12-02,04:41:06.000,336,11096771,-795,0,1764650465,13276.553244069997,337.0843913400022,54116.49288120001 2025-12-02,04:41:07.000,336,11096744,-795,0,1764650466,13276.445463110002,337.0350474299994,54116.22038352 2025-12-02,04:41:08.000,336,11096780,-795,0,1764650467,13276.539771449992,337.0773422100028,54116.569739520004 2025-12-02,04:41:09.000,336,11096722,-795,0,1764650468,13276.573452999997,337.05619482000475,54116.61166224001 2025-12-02,04:41:10.000,336,11096793,-795,0,1764650469,13276.620607169993,337.02799830000004,54116.70948192001 2025-12-02,04:41:11.000,336,11096821,-795,0,1764650470,13276.600398239993,336.9857035200039,54116.75140464001 2025-12-02,04:41:12.000,336,11096785,-795,0,1764650471,13276.512826209997,336.9998017800026,54116.15749944001 2025-12-02,04:41:13.000,336,11096828,-795,0,1764650472,13276.613870859997,336.9786543900045,54116.44397136001 2025-12-02,04:41:14.000,336,11096795,-795,0,1764650473,13276.634079789997,336.9504578699998,54116.32519032001 2025-12-02,04:41:15.000,336,11096735,-795,0,1764650474,13276.634079789997,336.9011139600043,54116.56275240001 2025-12-02,04:41:16.000,336,11096800,-795,0,1764650475,13276.634079789997,336.8517700500015,54116.5278168 2025-12-02,04:41:17.000,336,11096764,-795,0,1764650476,13276.600398239993,336.73193483999785,54116.44397136001 2025-12-02,04:41:18.000,336,11096765,-795,0,1764650477,13276.755333369998,336.6896400600017,54116.24833200001 2025-12-02,04:41:19.000,336,11096776,-795,0,1764650478,13276.809223849988,336.6896400600017,54116.02474416 2025-12-02,04:41:20.000,336,11096790,-795,0,1764650479,13276.836169089998,336.79537700999936,54116.19243504 2025-12-02,04:41:21.000,336,11096792,-795,0,1764650480,13276.795751229998,336.915212220003,54116.24134488 2025-12-02,04:41:22.000,336,11096777,-795,0,1764650481,13276.890059569989,336.85881918000086,54116.68153344001 2025-12-02,04:41:23.000,336,11096698,-795,0,1764650482,13276.863114329994,336.85881918000086,54116.70948192001 2025-12-02,04:41:24.000,336,11096739,-795,0,1764650483,13276.815960159998,336.7742296200013,54116.58371376001 2025-12-02,04:41:25.000,336,11096747,-795,0,1764650484,13276.789014919988,336.85881918000086,54116.569739520004 2025-12-02,04:41:26.000,336,11096793,-795,0,1764650485,13276.701442889993,336.7248857099985,54116.20640928001 2025-12-02,04:41:27.000,336,11096808,-795,0,1764650486,13276.708179200003,336.66144354000426,54116.11557672 2025-12-02,04:41:28.000,336,11096823,-795,0,1764650487,13276.883323259994,336.7248857099985,54116.40903576 2025-12-02,04:41:29.000,336,11096797,-795,0,1764650488,13276.721651819993,336.7671804900019,54116.54179104001 2025-12-02,04:41:30.000,336,11096806,-795,0,1764650489,13276.923741119994,336.7671804900019,54116.79332736 2025-12-02,04:41:31.000,336,11096712,-795,0,1764650490,13276.896795879999,336.7389839700045,54116.67454632 2025-12-02,04:41:32.000,336,11096796,-795,0,1764650491,13276.883323259994,336.71078744999977,54116.70249480001 2025-12-02,04:41:33.000,336,11096782,-795,0,1764650492,13276.829432779989,336.6896400600017,54116.26230624 2025-12-02,04:41:34.000,336,11096823,-795,0,1764650493,13276.822696469993,336.64734527999826,54116.234357760004 2025-12-02,04:41:35.000,336,11096743,-795,0,1764650494,13276.910268499989,336.6050505000021,54116.3880744 2025-12-02,04:41:36.000,336,11096807,-795,0,1764650495,13276.923741119994,336.58390311000403,54116.76537888 2025-12-02,04:41:37.000,336,11096789,-795,0,1764650496,13276.802487539993,336.51341181000316,54116.49986832 2025-12-02,04:41:38.000,336,11096795,-795,0,1764650497,13276.937213739999,336.5416083300006,54116.70948192001 2025-12-02,04:41:39.000,336,11096711,-795,0,1764650498,13276.957422669999,336.54865745999996,54116.71646904 2025-12-02,04:41:40.000,336,11096749,-795,0,1764650499,13276.957422669999,336.48521528999845,54116.41602288001 2025-12-02,04:41:41.000,336,11096760,-795,0,1764650500,13276.99110421999,336.51341181000316,54116.33217744 2025-12-02,04:41:42.000,336,11096814,-795,0,1764650501,13276.890059569989,336.4288222500036,54116.255319120006 2025-12-02,04:41:43.000,336,11096823,-795,0,1764650502,13276.890059569989,336.4781661599991,54116.54179104001 2025-12-02,04:41:44.000,336,11096763,-795,0,1764650503,13276.984367909994,336.4076748599982,54116.70948192001 2025-12-02,04:41:45.000,336,11096776,-795,0,1764650504,13276.943950049994,336.41472399000486,54116.68153344001 2025-12-02,04:41:46.000,336,11096807,-795,0,1764650505,13276.890059569989,336.33718356000463,54116.54179104001 2025-12-02,04:41:47.000,336,11096732,-795,0,1764650506,13276.815960159998,336.26669226000377,54116.10160248 2025-12-02,04:41:48.000,336,11096803,-795,0,1764650507,13276.903532189994,336.3160361699993,54116.1435252 2025-12-02,04:41:49.000,336,11096759,-795,0,1764650508,13276.890059569989,336.30193791000056,54116.2832676 2025-12-02,04:41:50.000,336,11096775,-795,0,1764650509,13276.997840529999,336.30193791000056,54116.54877816 2025-12-02,04:41:51.000,336,11096746,-795,0,1764650510,13276.950686359989,336.330134429998,54116.61864936 2025-12-02,04:41:52.000,336,11096805,-795,0,1764650511,13276.937213739999,336.2737413900031,54116.60467512 2025-12-02,04:41:53.000,336,11096763,-795,0,1764650512,13276.917004809999,336.2807905200025,54116.51384256001 2025-12-02,04:41:54.000,336,11096780,-795,0,1764650513,13276.923741119994,336.2455448699984,54116.43698424 2025-12-02,04:41:55.000,336,11096701,-795,0,1764650514,13276.950686359989,336.3089870399999,54116.3182032 2025-12-02,04:41:56.000,336,11096770,-795,0,1764650515,13276.977631599999,336.2314466099997,54116.36012592 2025-12-02,04:41:57.000,336,11096802,-795,0,1764650516,13276.822696469993,336.20325009000226,54116.19243504 2025-12-02,04:41:58.000,336,11096765,-795,0,1764650517,13276.950686359989,336.2455448699984,54116.590700880006 2025-12-02,04:41:59.000,336,11096804,-795,0,1764650518,13276.984367909994,336.2596431300044,54116.68153344001 2025-12-02,04:42:00.000,336,11096780,-795,0,1764650519,13276.950686359989,336.2455448699984,54116.62563648 2025-12-02,04:42:01.000,336,11096806,-795,0,1764650520,13277.044994699994,336.23849573999905,54116.66057208001 2025-12-02,04:42:02.000,336,11096796,-795,0,1764650521,13277.05173100999,336.2102992200016,54116.423010000006 2025-12-02,04:42:03.000,336,11096760,-795,0,1764650522,13276.923741119994,336.1962009600029,54116.12955096001 2025-12-02,04:42:04.000,336,11096788,-795,0,1764650523,13276.930477429989,336.1327587900014,54116.33916456 2025-12-02,04:42:05.000,336,11096824,-795,0,1764650524,13276.937213739999,336.2314466099997,54116.58371376001 2025-12-02,04:42:06.000,336,11096764,-795,0,1764650525,13276.943950049994,336.1609553099988,54116.56275240001 2025-12-02,04:42:07.000,336,11096797,-795,0,1764650526,13276.822696469993,336.10456227000395,54116.26230624 2025-12-02,04:42:08.000,336,11096770,-795,0,1764650527,13276.829432779989,336.1468570500001,54116.36711304001 2025-12-02,04:42:09.000,336,11096798,-795,0,1764650528,13276.917004809999,336.1327587900014,54116.29724184001 2025-12-02,04:42:10.000,336,11096778,-795,0,1764650529,13276.896795879999,336.1327587900014,54116.3182032 2025-12-02,04:42:11.000,336,11096781,-795,0,1764650530,13276.896795879999,336.11866053000267,54116.234357760004 2025-12-02,04:42:12.000,336,11096780,-795,0,1764650531,13276.849641709989,336.0693166199999,54116.36711304001 2025-12-02,04:42:13.000,336,11096742,-795,0,1764650532,13276.815960159998,336.0975131400046,54116.37410016001 2025-12-02,04:42:14.000,336,11096782,-795,0,1764650533,13276.849641709989,336.0975131400046,54116.49288120001 2025-12-02,04:42:15.000,336,11096751,-795,0,1764650534,13276.836169089998,336.11866053000267,54116.48589408 2025-12-02,04:42:16.000,336,11096732,-795,0,1764650535,13276.802487539993,336.05521836000116,54116.11557672 2025-12-02,04:42:17.000,336,11096796,-795,0,1764650536,13276.654288719998,336.0270218400037,54115.85705328 2025-12-02,04:42:18.000,336,11096805,-795,0,1764650537,13276.809223849988,336.0834148799986,54115.99679568 2025-12-02,04:42:19.000,336,11096754,-795,0,1764650538,13276.849641709989,336.1609553099988,54116.41602288001 2025-12-02,04:42:20.000,336,11096781,-795,0,1764650539,13276.863114329994,336.15390617999947,54116.40903576 2025-12-02,04:42:21.000,336,11096806,-795,0,1764650540,13276.849641709989,336.0975131400046,54116.353138800005 2025-12-02,04:42:22.000,336,11096812,-795,0,1764650541,13276.735124439998,336.0693166199999,54116.10160248 2025-12-02,04:42:23.000,336,11096789,-795,0,1764650542,13276.789014919988,336.11866053000267,54115.98282144 2025-12-02,04:42:24.000,336,11096786,-795,0,1764650543,13276.883323259994,336.12570966000203,54116.073654 2025-12-02,04:42:25.000,336,11096805,-795,0,1764650544,13276.890059569989,336.10456227000395,54116.17846080001 2025-12-02,04:42:26.000,336,11096790,-795,0,1764650545,13276.917004809999,336.12570966000203,54116.423010000006 2025-12-02,04:42:27.000,336,11096804,-795,0,1764650546,13276.748597059988,336.01292357999773,54116.01076992001 2025-12-02,04:42:28.000,336,11096819,-795,0,1764650547,13276.883323259994,336.11866053000267,54116.26929336 2025-12-02,04:42:29.000,336,11096747,-795,0,1764650548,13276.849641709989,336.09046400999796,54116.234357760004 2025-12-02,04:42:30.000,336,11096828,-795,0,1764650549,13276.890059569989,336.05521836000116,54116.03173128001 2025-12-02,04:42:31.000,336,11096780,-795,0,1764650550,13276.849641709989,336.0622674900005,54116.03173128001 2025-12-02,04:42:32.000,336,11096765,-795,0,1764650551,13276.836169089998,336.0481692300018,54115.95487296 2025-12-02,04:42:33.000,336,11096775,-795,0,1764650552,13276.822696469993,336.04112010000244,54116.353138800005 2025-12-02,04:42:34.000,336,11096814,-795,0,1764650553,13276.896795879999,335.998825319999,54116.33217744 2025-12-02,04:42:35.000,336,11096740,-795,0,1764650554,13276.836169089998,336.01292357999773,54116.31121608 2025-12-02,04:42:36.000,336,11096798,-795,0,1764650555,13276.809223849988,335.9353831500048,54116.16448656 2025-12-02,04:42:37.000,336,11096791,-795,0,1764650556,13276.600398239993,335.87899011000263,54115.7592336 2025-12-02,04:42:38.000,336,11096730,-795,0,1764650557,13276.721651819993,335.9001375000007,54115.87801464 2025-12-02,04:42:39.000,336,11096799,-795,0,1764650558,13276.667761340002,335.9142357599994,54115.92692448 2025-12-02,04:42:40.000,336,11096770,-795,0,1764650559,13276.674497649998,335.886039240002,54116.234357760004 2025-12-02,04:42:41.000,336,11096759,-795,0,1764650560,13276.566716690002,335.87899011000263,54116.24134488 2025-12-02,04:42:42.000,336,11096797,-795,0,1764650561,13276.573452999997,335.8648918500039,54116.087628240006 2025-12-02,04:42:43.000,336,11096810,-795,0,1764650562,13276.539771449992,335.8014496800024,54116.19942216001 2025-12-02,04:42:44.000,336,11096768,-795,0,1764650563,13276.533035139997,335.76620402999833,54115.99679568 2025-12-02,04:42:45.000,336,11096796,-795,0,1764650564,13276.458935729992,335.76620402999833,54115.8291048 2025-12-02,04:42:46.000,336,11096814,-795,0,1764650565,13276.405045250001,335.7239092500022,54115.682375280005 2025-12-02,04:42:47.000,336,11096809,-795,0,1764650566,13276.283791670001,335.6745653399994,54115.731285120004 2025-12-02,04:42:48.000,336,11096773,-795,0,1764650567,13276.330945839996,335.69571273000474,54116.04570552 2025-12-02,04:42:49.000,336,11096787,-795,0,1764650568,13276.229901189996,335.74505664000026,54115.87801464 2025-12-02,04:42:50.000,336,11096808,-795,0,1764650569,13276.337682149991,335.7168601200028,54116.10858960001 2025-12-02,04:42:51.000,336,11096785,-795,0,1764650570,13276.270319049996,335.66046708000067,54116.017757040005 2025-12-02,04:42:52.000,336,11096808,-795,0,1764650571,13276.236637499991,335.6040740399985,54115.72429800001 2025-12-02,04:42:53.000,336,11096799,-795,0,1764650572,13276.15580177999,335.6111231699979,54115.60551696001 2025-12-02,04:42:54.000,336,11096822,-795,0,1764650573,13276.088438679995,335.68161446999875,54115.54962 2025-12-02,04:42:55.000,336,11096783,-795,0,1764650574,13276.19621963999,335.68161446999875,54116.087628240006 2025-12-02,04:42:56.000,336,11096767,-795,0,1764650575,13276.19621963999,335.66046708000067,54116.10160248 2025-12-02,04:42:57.000,336,11096835,-795,0,1764650576,13276.02107558,335.6252214300039,54115.79416920001 2025-12-02,04:42:58.000,336,11096816,-795,0,1764650577,13276.13559284999,335.6534179500013,54115.9339116 2025-12-02,04:42:59.000,336,11096773,-795,0,1764650578,13276.08170237,335.63227056000324,54115.62647832001 2025-12-02,04:43:00.000,336,11096742,-795,0,1764650579,13276.027811889995,335.56177926000237,54115.43782608001 2025-12-02,04:43:01.000,336,11096806,-795,0,1764650580,13276.02107558,335.6252214300039,54115.67538816001 2025-12-02,04:43:02.000,336,11096786,-795,0,1764650581,13276.05475712999,335.6181723000045,54115.94788584 2025-12-02,04:43:03.000,336,11096799,-795,0,1764650582,13275.946976169995,335.5899757799998,54115.85705328 2025-12-02,04:43:04.000,336,11096776,-795,0,1764650583,13275.99413033999,335.5899757799998,54115.8291048 2025-12-02,04:43:05.000,336,11096856,-795,0,1764650584,13276.09517498999,335.6040740399985,54116.05967976001 2025-12-02,04:43:06.000,336,11096780,-795,0,1764650585,13276.088438679995,335.6111231699979,54115.66141392 2025-12-02,04:43:07.000,336,11096759,-795,0,1764650586,13276.02107558,335.5265336099983,54115.1653284 2025-12-02,04:43:08.000,336,11096787,-795,0,1764650587,13276.09517498999,335.63227056000324,54115.43083896 2025-12-02,04:43:09.000,336,11096744,-795,0,1764650588,13276.09517498999,335.66751621000003,54115.83609192 2025-12-02,04:43:10.000,336,11096782,-795,0,1764650589,13276.169274399996,335.69571273000474,54115.87801464 2025-12-02,04:43:11.000,336,11096809,-795,0,1764650590,13276.250110119996,335.7380075100009,54115.91295024001 2025-12-02,04:43:12.000,336,11096787,-795,0,1764650591,13276.270319049996,335.74505664000026,54115.850066160005 2025-12-02,04:43:13.000,336,11096795,-795,0,1764650592,13276.304000600001,335.68161446999875,54115.50769728001 2025-12-02,04:43:14.000,336,11096773,-795,0,1764650593,13276.418517869992,335.7027618600041,54115.633465440005 2025-12-02,04:43:15.000,336,11096760,-795,0,1764650594,13276.405045250001,335.7380075100009,54115.59852984 2025-12-02,04:43:16.000,336,11096835,-795,0,1764650595,13276.458935729992,335.78030229000433,54115.82211768001 2025-12-02,04:43:17.000,336,11096755,-795,0,1764650596,13276.371363699996,335.7239092500022,54115.52167152 2025-12-02,04:43:18.000,336,11096847,-795,0,1764650597,13276.445463110002,335.84374445999856,54115.7592336 2025-12-02,04:43:19.000,336,11096751,-795,0,1764650598,13276.465672040002,335.8155479400011,54115.801156320005 2025-12-02,04:43:20.000,336,11096791,-795,0,1764650599,13276.613870859997,335.8014496800024,54115.633465440005 2025-12-02,04:43:21.000,336,11096815,-795,0,1764650600,13276.654288719998,335.8014496800024,54115.57756848001 2025-12-02,04:43:22.000,336,11096806,-795,0,1764650601,13276.681233959993,335.79440055000305,54115.633465440005 2025-12-02,04:43:23.000,336,11096820,-795,0,1764650602,13276.559980379992,335.8014496800024,54115.61250408 2025-12-02,04:43:24.000,336,11096758,-795,0,1764650603,13276.701442889993,335.80849881000177,54115.78019496 2025-12-02,04:43:25.000,336,11096768,-795,0,1764650604,13276.741860749993,335.82964619999984,54115.86404040001 2025-12-02,04:43:26.000,336,11096796,-795,0,1764650605,13276.775542299998,335.8719409800033,54115.81513056 2025-12-02,04:43:27.000,336,11096788,-795,0,1764650606,13276.775542299998,335.80849881000177,54115.40987760001 2025-12-02,04:43:28.000,336,11096759,-795,0,1764650607,13276.849641709989,335.84374445999856,54115.50769728001 2025-12-02,04:43:29.000,336,11096793,-795,0,1764650608,13276.917004809999,335.8507935899979,54115.6194912 2025-12-02,04:43:30.000,336,11096781,-795,0,1764650609,13276.957422669999,335.8648918500039,54115.88500176 2025-12-02,04:43:31.000,336,11096815,-795,0,1764650610,13276.957422669999,335.8225970700005,54115.83609192 2025-12-02,04:43:32.000,336,11096795,-795,0,1764650611,13276.930477429989,335.8507935899979,54115.6194912 2025-12-02,04:43:33.000,336,11096807,-795,0,1764650612,13276.930477429989,335.82964619999984,54115.682375280005 2025-12-02,04:43:34.000,336,11096800,-795,0,1764650613,13277.018049459999,335.8155479400011,54115.465774560005 2025-12-02,04:43:35.000,336,11096759,-795,0,1764650614,13277.07867625,335.8014496800024,54115.53564576001 2025-12-02,04:43:36.000,336,11096762,-795,0,1764650615,13277.065203629994,335.8225970700005,54115.43083896 2025-12-02,04:43:37.000,336,11096782,-795,0,1764650616,13276.984367909994,335.7521057699996,54115.62647832001 2025-12-02,04:43:38.000,336,11096772,-795,0,1764650617,13277.15951197,335.79440055000305,54115.64743968 2025-12-02,04:43:39.000,336,11096732,-795,0,1764650618,13277.19992983,335.78030229000433,54115.81513056 2025-12-02,04:43:40.000,336,11096809,-795,0,1764650619,13277.15951197,335.8366953299992,54115.752246480006 2025-12-02,04:43:41.000,336,11096788,-795,0,1764650620,13277.19319351999,335.8155479400011,54115.43083896 2025-12-02,04:43:42.000,336,11096776,-795,0,1764650621,13277.13930304,335.84374445999856,54115.31205792 2025-12-02,04:43:43.000,336,11096787,-795,0,1764650622,13277.19992983,335.8719409800033,54115.27013520001 2025-12-02,04:43:44.000,336,11096778,-795,0,1764650623,13277.30097448,335.87899011000263,54115.731285120004 2025-12-02,04:43:45.000,336,11096810,-795,0,1764650624,13277.348128649995,335.9001375000007,54115.82211768001 2025-12-02,04:43:46.000,336,11096759,-795,0,1764650625,13277.40201913,335.8155479400011,54115.84307904001 2025-12-02,04:43:47.000,336,11096705,-795,0,1764650626,13277.27402923999,335.66046708000067,54115.3050708 2025-12-02,04:43:48.000,336,11096767,-795,0,1764650627,13277.34139234,335.66046708000067,54115.59154272 2025-12-02,04:43:49.000,336,11096795,-795,0,1764650628,13277.327919719995,335.5758775200011,54115.465774560005 2025-12-02,04:43:50.000,336,11096818,-795,0,1764650629,13277.3818102,335.5899757799998,54115.563594240004 2025-12-02,04:43:51.000,336,11096823,-795,0,1764650630,13277.31444709999,335.58292665000045,54115.85705328 2025-12-02,04:43:52.000,336,11096796,-795,0,1764650631,13277.30097448,335.6040740399985,54115.92692448 2025-12-02,04:43:53.000,336,11096803,-795,0,1764650632,13277.23361137999,335.5124353499996,54115.898976000004 2025-12-02,04:43:54.000,336,11096801,-795,0,1764650633,13277.27402923999,335.51948447999894,54116.03871840001 2025-12-02,04:43:55.000,336,11096832,-795,0,1764650634,13277.24034769,335.4419440499987,54115.86404040001 2025-12-02,04:43:56.000,336,11096795,-795,0,1764650635,13277.186457209995,335.4066984000019,54115.60551696001 2025-12-02,04:43:57.000,336,11096797,-795,0,1764650636,13277.01131314999,335.28686318999826,54115.31205792 2025-12-02,04:43:58.000,336,11096799,-795,0,1764650637,13277.065203629994,335.3644036199985,54115.66141392 2025-12-02,04:43:59.000,336,11096798,-795,0,1764650638,13277.065203629994,335.3080105800036,54115.968847200005 2025-12-02,04:44:00.000,336,11096825,-795,0,1764650639,13277.05846732,335.28686318999826,54115.96186008001 2025-12-02,04:44:01.000,336,11096822,-795,0,1764650640,13277.03825839,335.25161754000146,54115.99679568 2025-12-02,04:44:02.000,336,11096758,-795,0,1764650641,13276.923741119994,335.18817536999995,54115.752246480006 2025-12-02,04:44:03.000,336,11096762,-795,0,1764650642,13276.917004809999,335.1106349399997,54115.563594240004 2025-12-02,04:44:04.000,336,11096773,-795,0,1764650643,13276.815960159998,335.1458805900038,54115.55660712001 2025-12-02,04:44:05.000,336,11096809,-795,0,1764650644,13276.782278609993,335.07538929000293,54115.47276168 2025-12-02,04:44:06.000,336,11096788,-795,0,1764650645,13276.681233959993,335.0330945099995,54115.72429800001 2025-12-02,04:44:07.000,336,11096796,-795,0,1764650646,13276.600398239993,334.96260320999863,54115.55660712001 2025-12-02,04:44:08.000,336,11096828,-795,0,1764650647,13276.600398239993,334.96260320999863,54115.81513056 2025-12-02,04:44:09.000,336,11096824,-795,0,1764650648,13276.573452999997,334.89211190999777,54115.79416920001 2025-12-02,04:44:10.000,336,11096746,-795,0,1764650649,13276.506089900002,334.8216206100042,54115.465774560005 2025-12-02,04:44:11.000,336,11096818,-795,0,1764650650,13276.378100009992,334.8075223499982,54115.45180032 2025-12-02,04:44:12.000,336,11096803,-795,0,1764650651,13276.24337381,334.8075223499982,54115.24218672001 2025-12-02,04:44:13.000,336,11096803,-795,0,1764650652,13276.18274702,334.8075223499982,54115.465774560005 2025-12-02,04:44:14.000,336,11096743,-795,0,1764650653,13276.283791670001,334.8709645199997,54115.65442680001 2025-12-02,04:44:15.000,336,11096809,-795,0,1764650654,13276.229901189996,334.86391539000033,54115.69634952001 2025-12-02,04:44:16.000,336,11096755,-795,0,1764650655,13276.1019113,334.8709645199997,54115.59154272 2025-12-02,04:44:17.000,336,11096803,-795,0,1764650656,13276.09517498999,334.7722767000014,54115.21423824 2025-12-02,04:44:18.000,336,11096752,-795,0,1764650657,13276.13559284999,334.8004732199988,54115.33301928 2025-12-02,04:44:19.000,336,11096757,-795,0,1764650658,13276.088438679995,334.77932583000074,54115.20026400001 2025-12-02,04:44:20.000,336,11096760,-795,0,1764650659,13276.02107558,334.79342408999946,54115.42385184 2025-12-02,04:44:21.000,336,11096756,-795,0,1764650660,13276.03454819999,334.765227570002,54115.54962 2025-12-02,04:44:22.000,336,11096737,-795,0,1764650661,13276.05475712999,334.77932583000074,54115.57058136 2025-12-02,04:44:23.000,336,11096821,-795,0,1764650662,13276.06149344,334.79342408999946,54115.584555600006 2025-12-02,04:44:24.000,336,11096772,-795,0,1764650663,13275.946976169995,334.72998191999795,54115.02558600001 2025-12-02,04:44:25.000,336,11096786,-795,0,1764650664,13276.03454819999,334.7511293100033,54115.081482960006 2025-12-02,04:44:26.000,336,11096800,-795,0,1764650665,13276.027811889995,334.74408018000395,54115.29109656001 2025-12-02,04:44:27.000,336,11096758,-795,0,1764650666,13275.906558309995,334.7229327899986,54115.33301928 2025-12-02,04:44:28.000,336,11096758,-795,0,1764650667,13275.946976169995,334.77932583000074,54115.42385184 2025-12-02,04:44:29.000,336,11096771,-795,0,1764650668,13275.93350354999,334.7511293100033,54115.35398064 2025-12-02,04:44:30.000,336,11096757,-795,0,1764650669,13275.93350354999,334.72998191999795,54115.465774560005 2025-12-02,04:44:31.000,336,11096812,-795,0,1764650670,13275.886349379994,334.71588365999924,54115.08847008 2025-12-02,04:44:32.000,336,11096788,-795,0,1764650671,13275.87287675999,334.7017854000005,54115.13737992 2025-12-02,04:44:33.000,336,11096762,-795,0,1764650672,13275.87961307,334.71588365999924,54115.00462464001 2025-12-02,04:44:34.000,336,11096780,-795,0,1764650673,13275.798777349999,334.7370310500046,54115.18628976 2025-12-02,04:44:35.000,336,11096734,-795,0,1764650674,13275.87961307,334.7722767000014,54115.33301928 2025-12-02,04:44:36.000,336,11096713,-795,0,1764650675,13275.85266782999,334.74408018000395,54115.17231552001 2025-12-02,04:44:37.000,336,11096787,-795,0,1764650676,13275.79204103999,334.7863749600001,54115.13737992 2025-12-02,04:44:38.000,336,11096762,-795,0,1764650677,13275.83245889999,334.765227570002,54114.87186936 2025-12-02,04:44:39.000,336,11096759,-795,0,1764650678,13275.845931519994,334.7722767000014,54114.85789512001 2025-12-02,04:44:40.000,336,11096754,-795,0,1764650679,13275.94023986,334.77932583000074,54115.03257312001 2025-12-02,04:44:41.000,336,11096818,-795,0,1764650680,13275.926767239995,334.8075223499982,54115.31904504001 2025-12-02,04:44:42.000,336,11096775,-795,0,1764650681,13275.91329461999,334.7863749600001,54115.31904504001 2025-12-02,04:44:43.000,336,11096765,-795,0,1764650682,13275.85266782999,334.7863749600001,54115.07449584001 2025-12-02,04:44:44.000,336,11096766,-795,0,1764650683,13275.899822,334.8216206100042,54115.1653284 2025-12-02,04:44:45.000,336,11096807,-795,0,1764650684,13275.87961307,334.8145714800048,54114.90680496001 2025-12-02,04:44:46.000,336,11096745,-795,0,1764650685,13275.85940414,334.77932583000074,54114.86488224001 2025-12-02,04:44:47.000,336,11096785,-795,0,1764650686,13275.79204103999,334.7229327899986,54114.63430728 2025-12-02,04:44:48.000,336,11096785,-795,0,1764650687,13275.866140449994,334.8498171300016,54115.0954572 2025-12-02,04:44:49.000,336,11096796,-795,0,1764650688,13275.95371247999,334.84276800000225,54115.22122536001 2025-12-02,04:44:50.000,336,11096813,-795,0,1764650689,13276.007602959995,334.87801364999905,54115.15834128 2025-12-02,04:44:51.000,336,11096741,-795,0,1764650690,13275.98065772,334.8498171300016,54115.179302640005 2025-12-02,04:44:52.000,336,11096782,-795,0,1764650691,13275.95371247999,334.8145714800048,54114.71815272001 2025-12-02,04:44:53.000,336,11096762,-795,0,1764650692,13275.95371247999,334.82866974000353,54114.65526864 2025-12-02,04:44:54.000,336,11096809,-795,0,1764650693,13275.97392140999,334.8216206100042,54114.627320160005 2025-12-02,04:44:55.000,336,11096776,-795,0,1764650694,13276.02107558,334.8709645199997,54115.11641856 2025-12-02,04:44:56.000,336,11096785,-795,0,1764650695,13276.007602959995,334.8357188700029,54115.01859888 2025-12-02,04:44:57.000,336,11096776,-795,0,1764650696,13275.866140449994,334.72998191999795,54114.86488224001 2025-12-02,04:44:58.000,336,11096799,-795,0,1764650697,13275.97392140999,334.8075223499982,54114.93475344001 2025-12-02,04:44:59.000,336,11096728,-795,0,1764650698,13276.01433926999,334.765227570002,54114.7810368 2025-12-02,04:45:00.000,336,11096786,-795,0,1764650699,13276.02107558,334.75817844000267,54114.71815272001 2025-12-02,04:45:01.000,336,11096781,-795,0,1764650700,13276.007602959995,334.7722767000014,54114.850908 2025-12-02,04:45:02.000,336,11096799,-795,0,1764650701,13275.967185099995,334.8145714800048,54114.97667616 2025-12-02,04:45:03.000,336,11096801,-795,0,1764650702,13275.97392140999,334.8357188700029,54115.00462464001 2025-12-02,04:45:04.000,336,11096756,-795,0,1764650703,13276.05475712999,334.84276800000225,54115.17231552001 2025-12-02,04:45:05.000,336,11096794,-795,0,1764650704,13276.07496605999,334.8075223499982,54115.15135416001 2025-12-02,04:45:06.000,336,11096786,-795,0,1764650705,13276.05475712999,334.84276800000225,54114.86488224001 2025-12-02,04:45:07.000,336,11096729,-795,0,1764650706,13275.87287675999,334.75817844000267,54114.56443608 2025-12-02,04:45:08.000,336,11096812,-795,0,1764650707,13276.03454819999,334.8991610400044,54114.843920880005 2025-12-02,04:45:09.000,336,11096838,-795,0,1764650708,13276.027811889995,334.82866974000353,54115.10244432001 2025-12-02,04:45:10.000,336,11096837,-795,0,1764650709,13276.06149344,334.84276800000225,54115.15135416001 2025-12-02,04:45:11.000,336,11096810,-755,0,1764650710,13276.027811889995,334.8357188700029,54115.15135416001 2025-12-02,04:45:12.000,336,11096794,-795,0,1764650711,13275.967185099995,334.82866974000353,54114.97667616 2025-12-02,04:45:13.000,336,11096821,-795,0,1764650712,13275.94023986,334.77932583000074,54114.76706256001 2025-12-02,04:45:14.000,336,11096791,-795,0,1764650713,13275.946976169995,334.8004732199988,54114.94872768 2025-12-02,04:45:15.000,336,11096795,-795,0,1764650714,13275.899822,334.77932583000074,54115.07449584001 2025-12-02,04:45:16.000,336,11096778,-795,0,1764650715,13275.81224996999,334.7370310500046,54115.15135416001 2025-12-02,04:45:17.000,336,11096753,-795,0,1764650716,13275.643842219994,334.6030975800022,54114.850908 2025-12-02,04:45:18.000,336,11096756,-795,0,1764650717,13275.690996389989,334.7370310500046,54115.01859888 2025-12-02,04:45:19.000,336,11096788,-795,0,1764650718,13275.657314839998,334.72998191999795,54114.843920880005 2025-12-02,04:45:20.000,336,11096816,-795,0,1764650719,13275.637105909998,334.64539235999837,54114.90680496001 2025-12-02,04:45:21.000,336,11096795,-795,0,1764650720,13275.589951739988,334.63129409999965,54114.87186936 2025-12-02,04:45:22.000,336,11096819,-795,0,1764650721,13275.536061259998,334.6735888800031,54115.011611760005 2025-12-02,04:45:23.000,336,11096761,-795,0,1764650722,13275.428280300002,334.63129409999965,54114.88584360001 2025-12-02,04:45:24.000,336,11096803,-795,0,1764650723,13275.428280300002,334.6524414899977,54114.913792080006 2025-12-02,04:45:25.000,336,11096767,-795,0,1764650724,13275.313763029997,334.68063801000244,54114.913792080006 2025-12-02,04:45:26.000,336,11096784,-795,0,1764650725,13275.340708269992,334.5889993200035,54114.725139840004 2025-12-02,04:45:27.000,336,11096752,-795,0,1764650726,13275.212718379997,334.5537536699994,54114.3967452 2025-12-02,04:45:28.000,336,11096805,-795,0,1764650727,13275.340708269992,334.63129409999965,54114.65526864 2025-12-02,04:45:29.000,336,11096818,-795,0,1764650728,13275.340708269992,334.68063801000244,54115.081482960006 2025-12-02,04:45:30.000,336,11096777,-795,0,1764650729,13275.300290409992,334.64539235999837,54114.9906504 2025-12-02,04:45:31.000,336,11096748,-795,0,1764650730,13275.320499339992,334.6735888800031,54114.94872768 2025-12-02,04:45:32.000,336,11096738,-795,0,1764650731,13275.199245759992,334.65949062000436,54114.86488224001 2025-12-02,04:45:33.000,336,11096774,-795,0,1764650732,13275.185773140001,334.6524414899977,54114.56443608 2025-12-02,04:45:34.000,336,11096779,-795,0,1764650733,13275.226191000002,334.65949062000436,54114.69719136001 2025-12-02,04:45:35.000,336,11096785,-795,0,1764650734,13275.232927309997,334.71588365999924,54114.627320160005 2025-12-02,04:45:36.000,336,11096756,-795,0,1764650735,13275.185773140001,334.65949062000436,54114.9207792 2025-12-02,04:45:37.000,336,11096818,-795,0,1764650736,13275.057783249991,334.63129409999965,54114.69719136001 2025-12-02,04:45:38.000,336,11096773,-795,0,1764650737,13275.152091589996,334.6524414899977,54114.90680496001 2025-12-02,04:45:39.000,336,11096732,-795,0,1764650738,13275.172300519996,334.69473627000116,54114.913792080006 2025-12-02,04:45:40.000,336,11096808,-795,0,1764650739,13275.125146350001,334.68063801000244,54114.59937168001 2025-12-02,04:45:41.000,336,11096788,-795,0,1764650740,13275.145355280001,334.68063801000244,54114.63430728 2025-12-02,04:45:42.000,336,11096821,-795,0,1764650741,13275.051046939996,334.6524414899977,54114.410719440006 2025-12-02,04:45:43.000,336,11096767,-715,0,1764650742,13275.071255869996,334.7088345299999,54114.82994664 2025-12-02,04:45:44.000,336,11096790,-795,0,1764650743,13275.077992179991,334.7229327899986,54114.89981784 2025-12-02,04:45:45.000,336,11096833,-795,0,1764650744,13275.158827899992,334.72998191999795,54114.96968904 2025-12-02,04:45:46.000,336,11096843,-795,0,1764650745,13275.145355280001,334.79342408999946,54114.93475344001 2025-12-02,04:45:47.000,336,11096792,-795,0,1764650746,13274.970211219996,334.69473627000116,54114.20809296 2025-12-02,04:45:48.000,336,11096757,-795,0,1764650747,13275.071255869996,334.75817844000267,54114.38277096001 2025-12-02,04:45:49.000,336,11096704,-795,0,1764650748,13275.04431063,334.82866974000353,54114.37578384 2025-12-02,04:45:50.000,336,11096812,-795,0,1764650749,13275.131882659996,334.87801364999905,54114.85789512001 2025-12-02,04:45:51.000,336,11096766,-795,0,1764650750,13275.091464799996,334.9132593000031,54114.83693376001 2025-12-02,04:45:52.000,336,11096813,-795,0,1764650751,13275.04431063,334.9344066900012,54114.82994664 2025-12-02,04:45:53.000,336,11096785,-795,0,1764650752,13275.071255869996,334.96260320999863,54114.795011040005 2025-12-02,04:45:54.000,336,11096785,-795,0,1764650753,13275.131882659996,335.0119471200014,54114.66225576 2025-12-02,04:45:55.000,336,11096746,-795,0,1764650754,13275.111673729996,335.02604538000014,54114.62033304001 2025-12-02,04:45:56.000,336,11096796,-795,0,1764650755,13275.104937420001,335.04014363999886,54114.57142320001 2025-12-02,04:45:57.000,336,11096761,-795,0,1764650756,13274.96347491,335.0824384200023,54114.59238456 2025-12-02,04:45:58.000,336,11096787,-795,0,1764650757,13275.125146350001,335.12473319999845,54114.78802392001 2025-12-02,04:45:59.000,336,11096793,-795,0,1764650758,13275.158827899992,335.2022736299987,54114.78802392001 2025-12-02,04:46:00.000,336,11096812,-795,0,1764650759,13275.219454689992,335.2445684100021,54115.04654736 2025-12-02,04:46:01.000,336,11096792,-795,0,1764650760,13275.273345169997,335.2445684100021,54114.7111656 2025-12-02,04:46:02.000,336,11096781,-795,0,1764650761,13275.307026720002,335.32210884000233,54114.69020424001 2025-12-02,04:46:03.000,336,11096700,-795,0,1764650762,13275.300290409992,335.3432562300004,54114.48757776 2025-12-02,04:46:04.000,336,11096733,-795,0,1764650763,13275.387862440002,335.4066984000019,54114.85789512001 2025-12-02,04:46:05.000,336,11096726,-795,0,1764650764,13275.340708269992,335.4419440499987,54114.7810368 2025-12-02,04:46:06.000,336,11096779,-795,0,1764650765,13275.488907090003,335.4771897000028,54115.03956024 2025-12-02,04:46:07.000,336,11096778,-795,0,1764650766,13275.482170779993,335.44899317999807,54114.73911408001 2025-12-02,04:46:08.000,336,11096763,-795,0,1764650767,13275.556270189998,335.5053862200002,54114.76706256001 2025-12-02,04:46:09.000,336,11096759,-795,0,1764650768,13275.576479119998,335.53358273999766,54114.54347472 2025-12-02,04:46:10.000,336,11096795,-795,0,1764650769,13275.717941629999,335.5899757799998,54114.90680496001 2025-12-02,04:46:11.000,336,11096758,-795,0,1764650770,13275.711205319989,335.6534179500013,54115.081482960006 2025-12-02,04:46:12.000,336,11096806,-795,0,1764650771,13275.717941629999,335.66751621000003,54115.15135416001 2025-12-02,04:46:13.000,336,11096790,-795,0,1764650772,13275.724677939994,335.66751621000003,54115.00462464001 2025-12-02,04:46:14.000,336,11096794,-795,0,1764650773,13275.758359489999,335.6393196900026,54114.850908 2025-12-02,04:46:15.000,336,11096766,-795,0,1764650774,13275.83919521,335.7168601200028,54114.87885648 2025-12-02,04:46:16.000,336,11096798,-795,0,1764650775,13275.87961307,335.6886635999981,54114.892830720004 2025-12-02,04:46:17.000,336,11096760,-795,0,1764650776,13275.731414249989,335.68161446999875,54114.795011040005 2025-12-02,04:46:18.000,336,11096841,-795,0,1764650777,13275.825722589994,335.7239092500022,54115.179302640005 2025-12-02,04:46:19.000,336,11096742,-795,0,1764650778,13275.818986279999,335.6886635999981,54115.228212480004 2025-12-02,04:46:20.000,336,11096816,-795,0,1764650779,13275.85266782999,335.7168601200028,54115.2351996 2025-12-02,04:46:21.000,336,11096747,-795,0,1764650780,13275.798777349999,335.70981099000346,54115.07449584001 2025-12-02,04:46:22.000,336,11096759,-795,0,1764650781,13275.623633289993,335.59702490999916,54114.69719136001 2025-12-02,04:46:23.000,336,11096762,-795,0,1764650782,13275.731414249989,335.6252214300039,54114.86488224001 2025-12-02,04:46:24.000,336,11096762,-795,0,1764650783,13275.798777349999,335.6534179500013,54115.20026400001 2025-12-02,04:46:25.000,336,11096781,-795,0,1764650784,13275.81224996999,335.6745653399994,54115.228212480004 2025-12-02,04:46:26.000,336,11096823,-795,0,1764650785,13275.677523769999,335.69571273000474,54115.17231552001 2025-12-02,04:46:27.000,336,11096779,-795,0,1764650786,13275.643842219994,335.63227056000324,54115.03956024 2025-12-02,04:46:28.000,336,11096775,-795,0,1764650787,13275.738150559999,335.63227056000324,54114.78802392001 2025-12-02,04:46:29.000,336,11096774,-795,0,1764650788,13275.785304729994,335.6111231699979,54114.89981784 2025-12-02,04:46:30.000,336,11096782,-795,0,1764650789,13275.785304729994,335.6534179500013,54114.95571480001 2025-12-02,04:46:31.000,336,11096817,-795,0,1764650790,13275.738150559999,335.6534179500013,54115.34000640001 2025-12-02,04:46:32.000,336,11096752,-795,0,1764650791,13275.75162317999,335.68161446999875,54115.20026400001 2025-12-02,04:46:33.000,336,11096770,-795,0,1764650792,13275.744886869994,335.66751621000003,54115.24218672001 2025-12-02,04:46:34.000,336,11096769,-795,0,1764650793,13275.81224996999,335.63227056000324,54115.346993520005 2025-12-02,04:46:35.000,336,11096792,-795,0,1764650794,13275.765095799994,335.6252214300039,54115.060521600004 2025-12-02,04:46:36.000,336,11096810,-795,0,1764650795,13275.79204103999,335.6252214300039,54115.01859888 2025-12-02,04:46:37.000,336,11096801,-795,0,1764650796,13275.542797569993,335.4912879600015,54114.6412944 2025-12-02,04:46:38.000,336,11096810,-795,0,1764650797,13275.77183210999,335.64636882000195,54115.27013520001 2025-12-02,04:46:39.000,336,11096799,-795,0,1764650798,13275.717941629999,335.6393196900026,54115.26314808 2025-12-02,04:46:40.000,336,11096811,-795,0,1764650799,13275.798777349999,335.6393196900026,54115.416864720006 2025-12-02,04:46:41.000,336,11096814,-795,0,1764650800,13275.785304729994,335.69571273000474,54115.395903360004 2025-12-02,04:46:42.000,336,11096786,-795,0,1764650801,13275.664051149994,335.6181723000045,54115.060521600004 2025-12-02,04:46:43.000,336,11096762,-795,0,1764650802,13275.596688049998,335.6040740399985,54114.82295952 2025-12-02,04:46:44.000,336,11096740,-795,0,1764650803,13275.623633289993,335.63227056000324,54114.98366328001 2025-12-02,04:46:45.000,336,11096741,-795,0,1764650804,13275.664051149994,335.66751621000003,54115.38192912 2025-12-02,04:46:46.000,336,11096787,-795,0,1764650805,13275.616896979998,335.64636882000195,54115.36795488001 2025-12-02,04:46:47.000,336,11096791,-795,0,1764650806,13275.495643399998,335.6181723000045,54115.15834128 2025-12-02,04:46:48.000,336,11096755,-795,0,1764650807,13275.596688049998,335.66046708000067,54115.346993520005 2025-12-02,04:46:49.000,336,11096820,-795,0,1764650808,13275.643842219994,335.68161446999875,54115.13737992 2025-12-02,04:46:50.000,336,11096830,-795,0,1764650809,13275.589951739988,335.66046708000067,54115.179302640005 2025-12-02,04:46:51.000,336,11096725,-795,0,1764650810,13275.569742809988,335.7027618600041,54115.10244432001 2025-12-02,04:46:52.000,336,11096804,-795,0,1764650811,13275.495643399998,335.68161446999875,54115.2351996 2025-12-02,04:46:53.000,336,11096707,-795,0,1764650812,13275.475434469998,335.7027618600041,54115.26314808 2025-12-02,04:46:54.000,336,11096770,-795,0,1764650813,13275.529324949988,335.73095838000154,54115.38891624001 2025-12-02,04:46:55.000,336,11096769,-795,0,1764650814,13275.522588639993,335.76620402999833,54115.395903360004 2025-12-02,04:46:56.000,336,11096809,-795,0,1764650815,13275.455225539998,335.7239092500022,54115.04654736 2025-12-02,04:46:57.000,336,11096806,-795,0,1764650816,13275.340708269992,335.70981099000346,54114.850908 2025-12-02,04:46:58.000,336,11096761,-795,0,1764650817,13275.488907090003,335.74505664000026,54115.02558600001 2025-12-02,04:46:59.000,336,11096806,-795,0,1764650818,13275.435016609998,335.7732531599977,54115.35398064 2025-12-02,04:47:00.000,336,11096805,-795,0,1764650819,13275.475434469998,335.8155479400011,54115.40289048 2025-12-02,04:47:01.000,336,11096752,-795,0,1764650820,13275.509116019988,335.8366953299992,54115.416864720006 2025-12-02,04:47:02.000,336,11096788,-795,0,1764650821,13275.502379709993,335.85784272000456,54115.22122536001 2025-12-02,04:47:03.000,336,11096763,-795,0,1764650822,13275.482170779993,335.85784272000456,54115.04654736 2025-12-02,04:47:04.000,336,11096799,-795,0,1764650823,13275.630369599989,335.9001375000007,54115.11641856 2025-12-02,04:47:05.000,336,11096777,-795,0,1764650824,13275.616896979998,335.9353831500048,54115.2351996 2025-12-02,04:47:06.000,336,11096759,-795,0,1764650825,13275.637105909998,335.998825319999,54115.465774560005 2025-12-02,04:47:07.000,336,11096725,-795,0,1764650826,13275.522588639993,335.9706288000016,54115.12340568001 2025-12-02,04:47:08.000,336,11096796,-795,0,1764650827,13275.616896979998,336.0340709700031,54115.26314808 2025-12-02,04:47:09.000,336,11096769,-795,0,1764650828,13275.610160669989,336.0693166199999,54115.27712232 2025-12-02,04:47:10.000,336,11096821,-795,0,1764650829,13275.697732699999,336.10456227000395,54115.15834128 2025-12-02,04:47:11.000,336,11096759,-795,0,1764650830,13275.731414249989,336.11866053000267,54115.2351996 2025-12-02,04:47:12.000,336,11096794,-795,0,1764650831,13275.77183210999,336.1821027000042,54115.40289048 2025-12-02,04:47:13.000,336,11096797,-795,0,1764650832,13275.704469009994,336.1962009600029,54115.465774560005 2025-12-02,04:47:14.000,336,11096779,-795,0,1764650833,13275.83245889999,336.2455448699984,54115.65442680001 2025-12-02,04:47:15.000,336,11096766,-795,0,1764650834,13275.818986279999,336.2948887800012,54115.53564576001 2025-12-02,04:47:16.000,336,11096770,-795,0,1764650835,13275.83245889999,336.3160361699993,54115.395903360004 2025-12-02,04:47:17.000,336,11096755,-795,0,1764650836,13275.717941629999,336.28783965000184,54115.04654736 2025-12-02,04:47:18.000,336,11096844,-795,0,1764650837,13275.79204103999,336.30193791000056,54115.20026400001 2025-12-02,04:47:19.000,336,11096799,-795,0,1764650838,13275.738150559999,336.35128182000335,54115.49372304 2025-12-02,04:47:20.000,336,11096796,-795,0,1764650839,13275.825722589994,336.4217731200042,54115.54263288 2025-12-02,04:47:21.000,336,11096737,-795,0,1764650840,13275.94023986,336.43587138000294,54115.72429800001 2025-12-02,04:47:22.000,336,11096769,-795,0,1764650841,13275.946976169995,336.4640679000004,54115.82211768001 2025-12-02,04:47:23.000,336,11096757,-795,0,1764650842,13275.906558309995,336.4640679000004,54115.4448132 2025-12-02,04:47:24.000,336,11096772,-795,0,1764650843,13275.87287675999,336.457018770001,54115.24218672001 2025-12-02,04:47:25.000,336,11096766,-795,0,1764650844,13275.87287675999,336.44996964000165,54115.33301928 2025-12-02,04:47:26.000,336,11096779,-795,0,1764650845,13275.967185099995,336.5063626800038,54115.78718208 2025-12-02,04:47:27.000,336,11096789,-795,0,1764650846,13275.731414249989,336.51341181000316,54115.57756848001 2025-12-02,04:47:28.000,336,11096741,-795,0,1764650847,13275.906558309995,336.56980484999804,54115.78019496 2025-12-02,04:47:29.000,336,11096778,-795,0,1764650848,13276.02107558,336.57685398000467,54115.898976000004 2025-12-02,04:47:30.000,336,11096764,-795,0,1764650849,13275.926767239995,336.59800137000275,54115.47276168 2025-12-02,04:47:31.000,336,11096795,-795,0,1764650850,13275.96044879,336.6402961499989,54115.57756848001 2025-12-02,04:47:32.000,336,11096807,-795,0,1764650851,13275.96044879,336.675541800003,54115.45878744001 2025-12-02,04:47:33.000,336,11096817,-795,0,1764650852,13275.89308568999,336.675541800003,54115.79416920001 2025-12-02,04:47:34.000,336,11096765,-795,0,1764650853,13275.92003093,336.78127875000064,54115.87801464 2025-12-02,04:47:35.000,336,11096848,-795,0,1764650854,13275.886349379994,336.7742296200013,54115.919937360006 2025-12-02,04:47:36.000,336,11096779,-795,0,1764650855,13275.85940414,336.8376717900028,54115.77320784001 2025-12-02,04:47:37.000,336,11096804,-795,0,1764650856,13275.724677939994,336.78127875000064,54115.36096776001 2025-12-02,04:47:38.000,336,11096763,-795,0,1764650857,13275.778568419999,336.8306226600034,54115.45180032 2025-12-02,04:47:39.000,336,11096777,-795,0,1764650858,13275.798777349999,336.8517700500015,54115.59852984 2025-12-02,04:47:40.000,336,11096790,-795,0,1764650859,13275.731414249989,336.92931048000173,54115.94788584 2025-12-02,04:47:41.000,336,11096820,-795,0,1764650860,13275.724677939994,336.99275265000324,54115.968847200005 2025-12-02,04:47:42.000,336,11096776,-795,0,1764650861,13275.657314839998,337.0491456899981,54115.78718208 2025-12-02,04:47:43.000,336,11096804,-795,0,1764650862,13275.556270189998,337.0773422100028,54115.86404040001 2025-12-02,04:47:44.000,336,11096741,-795,0,1764650863,13275.690996389989,337.09144047000154,54115.83609192 2025-12-02,04:47:45.000,336,11096819,-795,0,1764650864,13275.630369599989,337.12668611999834,54115.72429800001 2025-12-02,04:47:46.000,336,11096809,-795,0,1764650865,13275.623633289993,337.1125878599996,54115.752246480006 2025-12-02,04:47:47.000,336,11096798,-795,0,1764650866,13275.421543989993,337.0984896000009,54115.71032376 2025-12-02,04:47:48.000,336,11096744,-795,0,1764650867,13275.475434469998,337.2112756799979,54115.92692448 2025-12-02,04:47:49.000,336,11096788,-795,0,1764650868,13275.468698160003,337.19012828999985,54115.90596312 2025-12-02,04:47:50.000,336,11096769,-795,0,1764650869,13275.475434469998,337.23947220000264,54115.92692448 2025-12-02,04:47:51.000,336,11096784,-795,0,1764650870,13275.529324949988,337.2676687200001,54115.84307904001 2025-12-02,04:47:52.000,336,11096757,-795,0,1764650871,13275.488907090003,337.2958652400048,54115.74525936001 2025-12-02,04:47:53.000,336,11096811,-795,0,1764650872,13275.522588639993,337.30291437000415,54115.69634952001 2025-12-02,04:47:54.000,336,11096830,-795,0,1764650873,13275.522588639993,337.3663565399984,54115.95487296 2025-12-02,04:47:55.000,336,11096728,-795,0,1764650874,13275.529324949988,337.37340566999774,54116.02474416 2025-12-02,04:47:56.000,336,11096820,-795,0,1764650875,13275.529324949988,337.43684783999925,54116.04570552 2025-12-02,04:47:57.000,336,11096770,-795,0,1764650876,13275.495643399998,337.40160219000245,54115.919937360006 2025-12-02,04:47:58.000,336,11096770,-795,0,1764650877,13275.563006499993,337.4720934900033,54115.83609192 2025-12-02,04:47:59.000,336,11096773,-795,0,1764650878,13275.583215429993,337.50029001000075,54115.62647832001 2025-12-02,04:48:00.000,336,11096774,-795,0,1764650879,13275.657314839998,337.50029001000075,54115.78718208 2025-12-02,04:48:01.000,336,11096807,-795,0,1764650880,13275.704469009994,337.5355356600048,54115.94089872001 2025-12-02,04:48:02.000,336,11096763,-795,0,1764650881,13275.778568419999,337.6130760899978,54116.12256384 2025-12-02,04:48:03.000,336,11096803,-795,0,1764650882,13275.711205319989,337.6060269599984,54115.94788584 2025-12-02,04:48:04.000,336,11096809,-795,0,1764650883,13275.758359489999,337.64832174000185,54115.99679568 2025-12-02,04:48:05.000,336,11096837,-795,0,1764650884,13275.81224996999,337.6553708700012,54115.97583432 2025-12-02,04:48:06.000,336,11096792,-795,0,1764650885,13275.85940414,337.6694691299999,54115.80814344 2025-12-02,04:48:07.000,336,11096811,-795,0,1764650886,13275.825722589994,337.6765182599993,54115.45878744001 2025-12-02,04:48:08.000,336,11096834,-795,0,1764650887,13275.886349379994,337.73291130000143,54115.78019496 2025-12-02,04:48:09.000,336,11096791,-795,0,1764650888,13276.03454819999,337.76815694999823,54116.15051232 2025-12-02,04:48:10.000,336,11096801,-795,0,1764650889,13276.007602959995,337.76110781999887,54116.16448656 2025-12-02,04:48:11.000,336,11096799,-795,0,1764650890,13276.01433926999,337.76815694999823,54116.15051232 2025-12-02,04:48:12.000,336,11096804,-795,0,1764650891,13275.97392140999,337.77520608000486,54115.94089872001 2025-12-02,04:48:13.000,336,11096793,-795,0,1764650892,13276.02107558,337.7258621700021,54115.6893624 2025-12-02,04:48:14.000,336,11096814,-795,0,1764650893,13276.088438679995,337.7893043400036,54115.82211768001 2025-12-02,04:48:15.000,336,11096849,-795,0,1764650894,13276.108647609995,337.7893043400036,54115.87102752001 2025-12-02,04:48:16.000,336,11096770,-795,0,1764650895,13276.07496605999,337.76815694999823,54116.05269264 2025-12-02,04:48:17.000,336,11096769,-795,0,1764650896,13276.01433926999,337.7188130400027,54115.850066160005 2025-12-02,04:48:18.000,336,11096820,-795,0,1764650897,13276.1019113,337.8034026000023,54116.017757040005 2025-12-02,04:48:19.000,336,11096754,-795,0,1764650898,13276.14232916,337.74700956000015,54115.8291048 2025-12-02,04:48:20.000,336,11096795,-795,0,1764650899,13276.16253809,337.7822552100042,54115.6893624 2025-12-02,04:48:21.000,336,11096770,-795,0,1764650900,13276.216428569991,337.7822552100042,54115.801156320005 2025-12-02,04:48:22.000,336,11096782,-795,0,1764650901,13276.26358274,337.81045173000166,54115.82211768001 2025-12-02,04:48:23.000,336,11096779,-795,0,1764650902,13276.22316488,337.8386482499991,54115.98980856001 2025-12-02,04:48:24.000,336,11096831,-795,0,1764650903,13276.26358274,337.8527465099978,54116.073654 2025-12-02,04:48:25.000,336,11096791,-795,0,1764650904,13276.384836320001,337.89504129000125,54116.22038352 2025-12-02,04:48:26.000,336,11096823,-795,0,1764650905,13276.371363699996,337.9161886799993,54116.19243504 2025-12-02,04:48:27.000,336,11096735,-795,0,1764650906,13276.250110119996,337.8034026000023,54115.54263288 2025-12-02,04:48:28.000,336,11096786,-795,0,1764650907,13276.283791670001,337.87389390000317,54115.87102752001 2025-12-02,04:48:29.000,336,11096753,-795,0,1764650908,13276.304000600001,337.8527465099978,54115.70333664001 2025-12-02,04:48:30.000,336,11096833,-795,0,1764650909,13276.337682149991,337.8386482499991,54116.12256384 2025-12-02,04:48:31.000,336,11096800,-795,0,1764650910,13276.351154769996,337.89504129000125,54116.234357760004 2025-12-02,04:48:32.000,336,11096785,-795,0,1764650911,13276.431990489997,337.89504129000125,54116.19942216001 2025-12-02,04:48:33.000,336,11096853,-795,0,1764650912,13276.398308939992,337.93028693999804,54116.19942216001 2025-12-02,04:48:34.000,336,11096791,-795,0,1764650913,13276.351154769996,337.8668447700038,54115.69634952001 2025-12-02,04:48:35.000,336,11096753,-795,0,1764650914,13276.418517869992,337.8879921600019,54115.898976000004 2025-12-02,04:48:36.000,336,11096812,-795,0,1764650915,13276.492617279997,337.87389390000317,54115.92692448 2025-12-02,04:48:37.000,336,11096763,-795,0,1764650916,13276.277055359991,337.77520608000486,54115.90596312 2025-12-02,04:48:38.000,336,11096792,-795,0,1764650917,13276.398308939992,337.81045173000166,54116.1435252 2025-12-02,04:48:39.000,336,11096815,-795,0,1764650918,13276.391572629997,337.83159911999974,54116.234357760004 2025-12-02,04:48:40.000,336,11096838,-795,0,1764650919,13276.438726799992,337.83159911999974,54116.31121608 2025-12-02,04:48:41.000,336,11096796,-795,0,1764650920,13276.324209530001,337.7893043400036,54115.94089872001 2025-12-02,04:48:42.000,336,11096784,-795,0,1764650921,13276.330945839996,337.7399604300008,54115.7592336 2025-12-02,04:48:43.000,336,11096717,-795,0,1764650922,13276.304000600001,337.73291130000143,54115.919937360006 2025-12-02,04:48:44.000,336,11096707,-795,0,1764650923,13276.209692259996,337.74700956000015,54116.08064112001 2025-12-02,04:48:45.000,336,11096797,-795,0,1764650924,13276.236637499991,337.76815694999823,54116.22737064001 2025-12-02,04:48:46.000,336,11096790,-795,0,1764650925,13276.216428569991,337.73291130000143,54116.24134488 2025-12-02,04:48:47.000,336,11096775,-795,0,1764650926,13276.02107558,337.6765182599993,54115.99679568 2025-12-02,04:48:48.000,336,11096759,-795,0,1764650927,13276.13559284999,337.7188130400027,54115.96186008001 2025-12-02,04:48:49.000,336,11096828,-795,0,1764650928,13276.16253809,337.690616519998,54115.92692448 2025-12-02,04:48:50.000,336,11096781,-795,0,1764650929,13276.108647609995,337.7188130400027,54115.95487296 2025-12-02,04:48:51.000,336,11096820,-795,0,1764650930,13276.03454819999,337.74700956000015,54116.24833200001 2025-12-02,04:48:52.000,336,11096816,-795,0,1764650931,13276.048020819995,337.7540586899995,54116.19942216001 2025-12-02,04:48:53.000,336,11096776,-795,0,1764650932,13276.027811889995,337.7540586899995,54116.15749944001 2025-12-02,04:48:54.000,336,11096763,-795,0,1764650933,13276.04128451,337.7893043400036,54116.27628048001 2025-12-02,04:48:55.000,336,11096765,-795,0,1764650934,13276.03454819999,337.7893043400036,54116.12955096001 2025-12-02,04:48:56.000,336,11096745,-795,0,1764650935,13276.01433926999,337.7893043400036,54115.97583432 2025-12-02,04:48:57.000,336,11096831,-795,0,1764650936,13275.89308568999,337.7188130400027,54115.731285120004 2025-12-02,04:48:58.000,336,11096809,-795,0,1764650937,13275.99413033999,337.83159911999974,54116.09461536 2025-12-02,04:48:59.000,336,11096770,-795,0,1764650938,13276.007602959995,337.85979564000445,54116.38108728 2025-12-02,04:49:00.000,336,11096805,-795,0,1764650939,13276.007602959995,337.8527465099978,54116.33217744 2025-12-02,04:49:01.000,336,11096775,-795,0,1764650940,13275.98065772,337.9373360700047,54116.39506152001 2025-12-02,04:49:02.000,336,11096816,-795,0,1764650941,13275.899822,337.8879921600019,54116.087628240006 2025-12-02,04:49:03.000,336,11096801,-795,0,1764650942,13275.85940414,337.9161886799993,54115.87801464 2025-12-02,04:49:04.000,336,11096830,-795,0,1764650943,13275.98065772,337.97963085000083,54116.136538080005 2025-12-02,04:49:05.000,336,11096798,-795,0,1764650944,13275.98065772,338.0148765000049,54116.29025472 2025-12-02,04:49:06.000,336,11096790,-795,0,1764650945,13276.01433926999,338.0501221500017,54116.46493272001 2025-12-02,04:49:07.000,336,11096776,-795,0,1764650946,13275.85940414,338.02192563000426,54116.11557672 2025-12-02,04:49:08.000,336,11096785,-795,0,1764650947,13275.87961307,338.04307302000234,54116.20640928001 2025-12-02,04:49:09.000,336,11096800,-795,0,1764650948,13275.96044879,338.1629082299987,54116.36711304001 2025-12-02,04:49:10.000,336,11096762,-795,0,1764650949,13275.98065772,338.1629082299987,54116.15749944001 2025-12-02,04:49:11.000,336,11096790,-795,0,1764650950,13275.97392140999,338.1699573599981,54116.09461536 2025-12-02,04:49:12.000,336,11096810,-795,0,1764650951,13276.01433926999,338.26864518000366,54116.234357760004 2025-12-02,04:49:13.000,336,11096793,-795,0,1764650952,13276.04128451,338.35323474000324,54116.49288120001 2025-12-02,04:49:14.000,336,11096776,-795,0,1764650953,13276.11538391999,338.36733300000196,54116.569739520004 2025-12-02,04:49:15.000,336,11096787,-795,0,1764650954,13276.16253809,338.3743821300013,54116.57672664 2025-12-02,04:49:16.000,336,11096778,-795,0,1764650955,13276.18274702,338.43782430000283,54116.54877816 2025-12-02,04:49:17.000,336,11096793,-795,0,1764650956,13276.088438679995,338.43077517000347,54115.97583432 2025-12-02,04:49:18.000,336,11096726,-795,0,1764650957,13276.088438679995,338.48716820999834,54116.04570552 2025-12-02,04:49:19.000,336,11096744,-795,0,1764650958,13276.189483329996,338.5435612500005,54116.185447920005 2025-12-02,04:49:20.000,336,11096830,-795,0,1764650959,13276.277055359991,338.56470863999857,54116.6675592 2025-12-02,04:49:21.000,336,11096816,-795,0,1764650960,13276.351154769996,338.56470863999857,54116.688520560005 2025-12-02,04:49:22.000,336,11096809,-795,0,1764650961,13276.364627390001,338.5929051600033,54116.6675592 2025-12-02,04:49:23.000,336,11096811,-795,0,1764650962,13276.330945839996,338.607003420002,54116.49986832 2025-12-02,04:49:24.000,336,11096786,-795,0,1764650963,13276.364627390001,338.6422490699988,54116.29025472 2025-12-02,04:49:25.000,336,11096791,-795,0,1764650964,13276.465672040002,338.64929819999816,54116.31121608 2025-12-02,04:49:26.000,336,11096799,-795,0,1764650965,13276.337682149991,338.607003420002,54116.12256384 2025-12-02,04:49:27.000,336,11096726,-795,0,1764650966,13276.357891079992,338.63519993999944,54116.32519032001 2025-12-02,04:49:28.000,336,11096809,-795,0,1764650967,13276.458935729992,338.7268386299984,54116.47890696 2025-12-02,04:49:29.000,336,11096785,-795,0,1764650968,13276.472408349997,338.6915929800016,54116.41602288001 2025-12-02,04:49:30.000,336,11096835,-795,0,1764650969,13276.465672040002,338.73388775999774,54116.47890696 2025-12-02,04:49:31.000,336,11096770,-795,0,1764650970,13276.506089900002,338.6915929800016,54116.39506152001 2025-12-02,04:49:32.000,336,11096776,-795,0,1764650971,13276.337682149991,338.6422490699988,54115.94089872001 2025-12-02,04:49:33.000,336,11096769,-795,0,1764650972,13276.445463110002,338.6915929800016,54116.19942216001 2025-12-02,04:49:34.000,336,11096751,-795,0,1764650973,13276.452199419997,338.74798602000374,54116.63262360001 2025-12-02,04:49:35.000,336,11096796,-795,0,1764650974,13276.431990489997,338.76208428000245,54116.67454632 2025-12-02,04:49:36.000,336,11096829,-795,0,1764650975,13276.411781559997,338.73388775999774,54116.55576528 2025-12-02,04:49:37.000,336,11096816,-795,0,1764650976,13276.310736909996,338.6704455900035,54116.39506152001 2025-12-02,04:49:38.000,336,11096790,-795,0,1764650977,13276.384836320001,338.7056912400003,54116.33217744 2025-12-02,04:49:39.000,336,11096760,-795,0,1764650978,13276.458935729992,338.66339646000415,54116.33217744 2025-12-02,04:49:40.000,336,11096775,-795,0,1764650979,13276.391572629997,338.67749472000287,54116.3182032 2025-12-02,04:49:41.000,336,11096752,-795,0,1764650980,13276.431990489997,338.69864211000095,54116.56275240001 2025-12-02,04:49:42.000,336,11096791,-795,0,1764650981,13276.310736909996,338.67749472000287,54116.43698424 2025-12-02,04:49:43.000,336,11096764,-795,0,1764650982,13276.304000600001,338.7056912400003,54116.4579456 2025-12-02,04:49:44.000,336,11096792,-795,0,1764650983,13276.283791670001,338.6704455900035,54116.58371376001 2025-12-02,04:49:45.000,336,11096799,-795,0,1764650984,13276.304000600001,338.6915929800016,54116.5278168 2025-12-02,04:49:46.000,336,11096797,-795,0,1764650985,13276.256846429991,338.63519993999944,54116.38108728 2025-12-02,04:49:47.000,336,11096812,-795,0,1764650986,13276.108647609995,338.607003420002,54116.02474416 2025-12-02,04:49:48.000,336,11096787,-795,0,1764650987,13276.149065469996,338.64929819999816,54116.32519032001 2025-12-02,04:49:49.000,336,11096774,-795,0,1764650988,13276.08170237,338.63519993999944,54116.51384256001 2025-12-02,04:49:50.000,336,11096833,-795,0,1764650989,13276.08170237,338.63519993999944,54116.55576528 2025-12-02,04:49:51.000,336,11096763,-795,0,1764650990,13275.99413033999,338.607003420002,54116.54877816 2025-12-02,04:49:52.000,336,11096750,-795,0,1764650991,13275.89308568999,338.59995429000264,54116.41602288001 2025-12-02,04:49:53.000,336,11096827,-795,0,1764650992,13275.906558309995,338.53651212000113,54116.087628240006 2025-12-02,04:49:54.000,336,11096779,-795,0,1764650993,13275.87961307,338.5224138600024,54116.22038352 2025-12-02,04:49:55.000,336,11096777,-795,0,1764650994,13275.87961307,338.51536473000306,54116.17846080001 2025-12-02,04:49:56.000,336,11096800,-795,0,1764650995,13275.79204103999,338.5224138600024,54116.46493272001 2025-12-02,04:49:57.000,336,11096793,-795,0,1764650996,13275.596688049998,338.4942173399977,54116.17846080001 2025-12-02,04:49:58.000,336,11096774,-795,0,1764650997,13275.664051149994,338.45192256000155,54116.304228960005 2025-12-02,04:49:59.000,336,11096818,-795,0,1764650998,13275.657314839998,338.48716820999834,54116.29025472 2025-12-02,04:50:00.000,336,11096789,-795,0,1764650999,13275.704469009994,338.43077517000347,54116.20640928001 2025-12-02,04:50:01.000,336,11096822,-795,0,1764651000,13275.711205319989,338.4096277799981,54116.136538080005 2025-12-02,04:50:02.000,336,11096757,-795,0,1764651001,13275.616896979998,338.4448734300022,54115.9339116 2025-12-02,04:50:03.000,336,11096766,-795,0,1764651002,13275.623633289993,338.4589716900009,54116.24833200001 2025-12-02,04:50:04.000,336,11096768,-795,0,1764651003,13275.589951739988,338.40257864999876,54116.12256384 2025-12-02,04:50:05.000,336,11096804,-795,0,1764651004,13275.610160669989,338.4096277799981,54116.3182032 2025-12-02,04:50:06.000,336,11096805,-795,0,1764651005,13275.630369599989,338.45192256000155,54116.304228960005 2025-12-02,04:50:07.000,336,11096791,-795,0,1764651006,13275.536061259998,338.35323474000324,54115.64743968 2025-12-02,04:50:08.000,336,11096822,-795,0,1764651007,13275.596688049998,338.38848039000004,54115.87102752001 2025-12-02,04:50:09.000,336,11096785,-795,0,1764651008,13275.549533879988,338.4096277799981,54115.850066160005 2025-12-02,04:50:10.000,336,11096803,-795,0,1764651009,13275.630369599989,338.4237260400041,54116.26230624 2025-12-02,04:50:11.000,336,11096796,-795,0,1764651010,13275.623633289993,338.43077517000347,54116.2133964 2025-12-02,04:50:12.000,336,11096766,-795,0,1764651011,13275.509116019988,338.41667691000475,54116.02474416 2025-12-02,04:50:13.000,336,11096758,-795,0,1764651012,13275.461961849993,338.3109399599998,54115.85705328 2025-12-02,04:50:14.000,336,11096852,-795,0,1764651013,13275.549533879988,338.3179890899992,54115.9339116 2025-12-02,04:50:15.000,336,11096819,-795,0,1764651014,13275.569742809988,338.28979257000174,54115.83609192 2025-12-02,04:50:16.000,336,11096821,-795,0,1764651015,13275.589951739988,338.2474977899983,54115.7592336 2025-12-02,04:50:17.000,336,11096794,-795,0,1764651016,13275.563006499993,338.1840556200041,54115.84307904001 2025-12-02,04:50:18.000,336,11096763,-795,0,1764651017,13275.670787459989,338.1276625800019,54115.98282144 2025-12-02,04:50:19.000,336,11096728,-795,0,1764651018,13275.731414249989,338.1276625800019,54116.04570552 2025-12-02,04:50:20.000,336,11096815,-795,0,1764651019,13275.77183210999,338.1135643200032,54116.11557672 2025-12-02,04:50:21.000,336,11096824,-795,0,1764651020,13275.83245889999,338.0853677999985,54115.98282144 2025-12-02,04:50:22.000,336,11096761,-795,0,1764651021,13275.744886869994,338.0148765000049,54115.64045256 2025-12-02,04:50:23.000,336,11096771,-795,0,1764651022,13275.778568419999,338.00782736999827,54115.65442680001 2025-12-02,04:50:24.000,336,11096804,-795,0,1764651023,13275.87961307,337.99372910999955,54115.850066160005 2025-12-02,04:50:25.000,336,11096834,-795,0,1764651024,13275.926767239995,338.00782736999827,54116.09461536 2025-12-02,04:50:26.000,336,11096814,-795,0,1764651025,13275.87287675999,337.9655325900021,54115.91295024001 2025-12-02,04:50:27.000,336,11096749,-795,0,1764651026,13275.805513659994,337.93028693999804,54115.6194912 2025-12-02,04:50:28.000,336,11096760,-795,0,1764651027,13275.87287675999,337.9655325900021,54115.90596312 2025-12-02,04:50:29.000,336,11096780,-795,0,1764651028,13275.906558309995,337.87389390000317,54115.53564576001 2025-12-02,04:50:30.000,336,11096812,-795,0,1764651029,13275.899822,337.79635347000294,54115.45180032 2025-12-02,04:50:31.000,336,11096812,-795,0,1764651030,13275.75162317999,337.84569737999846,54115.43782608001 2025-12-02,04:50:32.000,336,11096801,-795,0,1764651031,13275.85266782999,337.9020904200006,54115.84307904001 2025-12-02,04:50:33.000,336,11096803,-795,0,1764651032,13275.81224996999,337.8527465099978,54115.78019496 2025-12-02,04:50:34.000,336,11096764,-795,0,1764651033,13275.85940414,337.8034026000023,54115.94089872001 2025-12-02,04:50:35.000,336,11096739,-795,0,1764651034,13275.845931519994,337.8245499900004,54115.82211768001 2025-12-02,04:50:36.000,336,11096786,-795,0,1764651035,13275.79204103999,337.7540586899995,54115.563594240004 2025-12-02,04:50:37.000,336,11096792,-795,0,1764651036,13275.630369599989,337.704714780004,54115.21423824 2025-12-02,04:50:38.000,336,11096825,-795,0,1764651037,13275.697732699999,337.6765182599993,54115.33301928 2025-12-02,04:50:39.000,336,11096789,-795,0,1764651038,13275.630369599989,337.74700956000015,54115.633465440005 2025-12-02,04:50:40.000,336,11096785,-795,0,1764651039,13275.690996389989,337.7188130400027,54115.57058136 2025-12-02,04:50:41.000,336,11096843,-795,0,1764651040,13275.623633289993,337.704714780004,54115.36096776001 2025-12-02,04:50:42.000,336,11096797,-795,0,1764651041,13275.731414249989,337.68356738999864,54115.77320784001 2025-12-02,04:50:43.000,336,11096760,-795,0,1764651042,13275.731414249989,337.68356738999864,54115.416864720006 2025-12-02,04:50:44.000,336,11096818,-795,0,1764651043,13275.684260079994,337.6553708700012,54115.35398064 2025-12-02,04:50:45.000,336,11096806,-795,0,1764651044,13275.643842219994,337.6060269599984,54115.17231552001 2025-12-02,04:50:46.000,336,11096837,-795,0,1764651045,13275.630369599989,337.6412726100025,54115.48673592001 2025-12-02,04:50:47.000,336,11096846,-795,0,1764651046,13275.596688049998,337.66242000000057,54115.35398064 2025-12-02,04:50:48.000,336,11096796,-795,0,1764651047,13275.643842219994,337.6694691299999,54115.57756848001 2025-12-02,04:50:49.000,336,11096802,-795,0,1764651048,13275.711205319989,337.6765182599993,54115.633465440005 2025-12-02,04:50:50.000,336,11096813,-795,0,1764651049,13275.717941629999,337.62717435000377,54115.49372304 2025-12-02,04:50:51.000,336,11096740,-795,0,1764651050,13275.731414249989,337.6130760899978,54115.20725112 2025-12-02,04:50:52.000,336,11096798,-795,0,1764651051,13275.677523769999,337.577830440001,54115.11641856 2025-12-02,04:50:53.000,336,11096750,-795,0,1764651052,13275.657314839998,337.5919286999997,54115.29109656001 2025-12-02,04:50:54.000,336,11096805,-795,0,1764651053,13275.738150559999,337.577830440001,54115.53564576001 2025-12-02,04:50:55.000,336,11096831,-795,0,1764651054,13275.77183210999,337.63422348000313,54115.514684400005 2025-12-02,04:50:56.000,336,11096801,-795,0,1764651055,13275.77183210999,337.6060269599984,54115.43782608001 2025-12-02,04:50:57.000,336,11096780,-795,0,1764651056,13275.704469009994,337.52143739999883,54115.228212480004 2025-12-02,04:50:58.000,336,11096819,-795,0,1764651057,13275.778568419999,337.5284865299982,54114.94174056 2025-12-02,04:50:59.000,336,11096718,-795,0,1764651058,13275.83919521,337.5355356600048,54115.12340568001 2025-12-02,04:51:00.000,336,11096734,-795,0,1764651059,13275.899822,337.5143882699995,54115.17231552001 2025-12-02,04:51:01.000,336,11096843,-795,0,1764651060,13275.866140449994,337.54963392000354,54115.395903360004 2025-12-02,04:51:02.000,336,11096800,-795,0,1764651061,13275.85940414,337.5143882699995,54115.31904504001 2025-12-02,04:51:03.000,336,11096793,-795,0,1764651062,13275.906558309995,337.52143739999883,54115.298083680005 2025-12-02,04:51:04.000,336,11096777,-795,0,1764651063,13275.85940414,337.4791426200027,54115.17231552001 2025-12-02,04:51:05.000,336,11096815,-795,0,1764651064,13276.007602959995,337.4791426200027,54115.0954572 2025-12-02,04:51:06.000,336,11096866,-795,0,1764651065,13276.01433926999,337.4579952300046,54115.03257312001 2025-12-02,04:51:07.000,336,11096780,-795,0,1764651066,13275.87287675999,337.4579952300046,54114.795011040005 2025-12-02,04:51:08.000,336,11096798,-795,0,1764651067,13276.027811889995,337.4720934900033,54115.20026400001 2025-12-02,04:51:09.000,336,11096725,-795,0,1764651068,13275.98065772,337.46504436000396,54115.20725112 2025-12-02,04:51:10.000,336,11096785,-795,0,1764651069,13276.06149344,337.48619175000204,54115.27712232 2025-12-02,04:51:11.000,336,11096784,-795,0,1764651070,13276.12212023,337.5073391400001,54115.28410944 2025-12-02,04:51:12.000,336,11096802,-795,0,1764651071,13276.09517498999,337.46504436000396,54114.87885648 2025-12-02,04:51:13.000,336,11096779,-795,0,1764651072,13276.048020819995,337.46504436000396,54114.86488224001 2025-12-02,04:51:14.000,336,11096804,-795,0,1764651073,13276.108647609995,337.48619175000204,54114.97667616 2025-12-02,04:51:15.000,336,11096725,-795,0,1764651074,13276.088438679995,337.54963392000354,54115.1653284 2025-12-02,04:51:16.000,336,11096801,-795,0,1764651075,13276.068229749995,337.50029001000075,54115.2351996 2025-12-02,04:51:17.000,336,11096770,-795,0,1764651076,13275.95371247999,337.48619175000204,54114.95571480001 2025-12-02,04:51:18.000,336,11096792,-795,0,1764651077,13276.03454819999,337.4932408800014,54115.02558600001 2025-12-02,04:51:19.000,336,11096799,-795,0,1764651078,13275.946976169995,337.4579952300046,54114.73911408001 2025-12-02,04:51:20.000,336,11096840,-795,0,1764651079,13276.027811889995,337.5073391400001,54114.87885648 2025-12-02,04:51:21.000,336,11096799,-795,0,1764651080,13276.048020819995,337.50029001000075,54114.87885648 2025-12-02,04:51:22.000,336,11096795,-795,0,1764651081,13276.04128451,337.50029001000075,54115.1653284 2025-12-02,04:51:23.000,336,11096722,-795,0,1764651082,13275.946976169995,337.5143882699995,54115.01859888 2025-12-02,04:51:24.000,336,11096753,-795,0,1764651083,13275.96044879,337.46504436000396,54115.15135416001 2025-12-02,04:51:25.000,336,11096812,-795,0,1764651084,13275.97392140999,337.4932408800014,54115.17231552001 2025-12-02,04:51:26.000,336,11096821,-795,0,1764651085,13275.98065772,337.45094609999796,54114.92776632 2025-12-02,04:51:27.000,336,11096804,-795,0,1764651086,13275.75162317999,337.37340566999774,54114.508539120005 2025-12-02,04:51:28.000,336,11096782,-795,0,1764651087,13275.926767239995,337.45094609999796,54114.90680496001 2025-12-02,04:51:29.000,336,11096811,-795,0,1764651088,13275.93350354999,337.46504436000396,54115.28410944 2025-12-02,04:51:30.000,336,11096771,-795,0,1764651089,13275.92003093,337.4438969699986,54115.228212480004 2025-12-02,04:51:31.000,336,11096738,-795,0,1764651090,13275.845931519994,337.4438969699986,54115.07449584001 2025-12-02,04:51:32.000,336,11096815,-795,0,1764651091,13275.765095799994,337.45094609999796,54114.83693376001 2025-12-02,04:51:33.000,336,11096756,-795,0,1764651092,13275.83245889999,337.3663565399984,54114.76706256001 2025-12-02,04:51:34.000,336,11096784,-795,0,1764651093,13275.94023986,337.37340566999774,54114.843920880005 2025-12-02,04:51:35.000,336,11096776,-795,0,1764651094,13275.91329461999,337.3804548000044,54114.843920880005 2025-12-02,04:51:36.000,336,11096811,-795,0,1764651095,13275.899822,337.3663565399984,54115.03956024 2025-12-02,04:51:37.000,336,11096837,-795,0,1764651096,13275.83245889999,337.35225827999966,54114.90680496001 2025-12-02,04:51:38.000,336,11096809,-795,0,1764651097,13275.97392140999,337.359307409999,54115.10943144 2025-12-02,04:51:39.000,336,11096724,-795,0,1764651098,13275.987394029995,337.37340566999774,54115.06750872 2025-12-02,04:51:40.000,336,11096834,-795,0,1764651099,13276.02107558,337.3311108900016,54114.746101200006 2025-12-02,04:51:41.000,336,11096801,-795,0,1764651100,13275.926767239995,337.3452091500003,54114.676230000005 2025-12-02,04:51:42.000,336,11096811,-795,0,1764651101,13276.03454819999,337.359307409999,54114.77404968 2025-12-02,04:51:43.000,336,11096791,-795,0,1764651102,13276.00086665,337.3804548000044,54115.03257312001 2025-12-02,04:51:44.000,336,11096797,-795,0,1764651103,13275.987394029995,337.359307409999,54115.04654736 2025-12-02,04:51:45.000,336,11096790,-795,0,1764651104,13276.08170237,337.37340566999774,54115.2351996 2025-12-02,04:51:46.000,336,11096821,-795,0,1764651105,13276.068229749995,337.33816002000094,54115.07449584001 2025-12-02,04:51:47.000,336,11096766,-795,0,1764651106,13275.89308568999,337.2112756799979,54114.52950048001 2025-12-02,04:51:48.000,336,11096825,-795,0,1764651107,13276.04128451,337.23947220000264,54114.627320160005 2025-12-02,04:51:49.000,336,11096788,-795,0,1764651108,13276.02107558,337.28881610999815,54114.66924288001 2025-12-02,04:51:50.000,336,11096845,-795,0,1764651109,13276.04128451,337.2958652400048,54115.04654736 2025-12-02,04:51:51.000,336,11096805,-795,0,1764651110,13276.03454819999,337.2606195900007,54115.04654736 2025-12-02,04:51:52.000,336,11096809,-795,0,1764651111,13276.02107558,337.21832481000456,54115.01859888 2025-12-02,04:51:53.000,336,11096873,-795,0,1764651112,13275.967185099995,337.1830791600005,54115.02558600001 2025-12-02,04:51:54.000,336,11096764,-795,0,1764651113,13276.048020819995,337.16898090000177,54114.7810368 2025-12-02,04:51:55.000,336,11096815,-795,0,1764651114,13275.98065772,337.16898090000177,54114.78802392001 2025-12-02,04:51:56.000,336,11096790,-795,0,1764651115,13276.007602959995,337.17603003000113,54114.795011040005 2025-12-02,04:51:57.000,336,11096784,-795,0,1764651116,13275.845931519994,337.14078438000433,54114.746101200006 2025-12-02,04:51:58.000,336,11096804,-795,0,1764651117,13275.91329461999,337.20422654999857,54114.81597240001 2025-12-02,04:51:59.000,336,11096793,-795,0,1764651118,13275.85940414,337.17603003000113,54114.86488224001 2025-12-02,04:52:00.000,336,11096834,-795,0,1764651119,13275.926767239995,337.2112756799979,54114.95571480001 2025-12-02,04:52:01.000,336,11096815,-795,0,1764651120,13275.926767239995,337.1971774199992,54114.746101200006 2025-12-02,04:52:02.000,336,11096817,-795,0,1764651121,13275.87287675999,337.20422654999857,54114.725139840004 2025-12-02,04:52:03.000,336,11096796,-795,0,1764651122,13275.778568419999,337.23947220000264,54114.69719136001 2025-12-02,04:52:04.000,336,11096771,-795,0,1764651123,13275.79204103999,337.2324230700033,54114.87186936 2025-12-02,04:52:05.000,336,11096773,-795,0,1764651124,13275.731414249989,337.2817669799988,54114.89981784 2025-12-02,04:52:06.000,336,11096821,-795,0,1764651125,13275.778568419999,337.31701263000286,54114.97667616 2025-12-02,04:52:07.000,336,11096769,-795,0,1764651126,13275.704469009994,337.2958652400048,54114.58539744 2025-12-02,04:52:08.000,336,11096786,-795,0,1764651127,13275.711205319989,337.30291437000415,54114.63430728 2025-12-02,04:52:09.000,336,11096829,-795,0,1764651128,13275.731414249989,337.30291437000415,54114.73911408001 2025-12-02,04:52:10.000,336,11096851,-795,0,1764651129,13275.744886869994,337.3663565399984,54114.89981784 2025-12-02,04:52:11.000,336,11096772,-795,0,1764651130,13275.697732699999,337.3945530600031,54114.95571480001 2025-12-02,04:52:12.000,336,11096813,-795,0,1764651131,13275.690996389989,337.4227495800005,54114.94174056 2025-12-02,04:52:13.000,336,11096771,-795,0,1764651132,13275.589951739988,337.4297987099999,54114.913792080006 2025-12-02,04:52:14.000,336,11096819,-795,0,1764651133,13275.549533879988,337.4297987099999,54114.54347472 2025-12-02,04:52:15.000,336,11096826,-795,0,1764651134,13275.509116019988,337.40160219000245,54114.51552624 2025-12-02,04:52:16.000,336,11096807,-795,0,1764651135,13275.475434469998,337.4438969699986,54114.54347472 2025-12-02,04:52:17.000,336,11096829,-795,0,1764651136,13275.435016609998,337.4086513200018,54114.73212696 2025-12-02,04:52:18.000,336,11096797,-795,0,1764651137,13275.461961849993,337.5143882699995,54114.90680496001 2025-12-02,04:52:19.000,336,11096778,-795,0,1764651138,13275.502379709993,337.5143882699995,54114.87885648 2025-12-02,04:52:20.000,336,11096836,-795,0,1764651139,13275.488907090003,337.5707813100016,54114.89981784 2025-12-02,04:52:21.000,336,11096819,-795,0,1764651140,13275.468698160003,337.5073391400001,54114.61334592 2025-12-02,04:52:22.000,336,11096823,-795,0,1764651141,13275.408071370002,337.54963392000354,54114.410719440006 2025-12-02,04:52:23.000,336,11096844,-795,0,1764651142,13275.354180889997,337.54963392000354,54114.459629280005 2025-12-02,04:52:24.000,336,11096768,-795,0,1764651143,13275.360917199992,337.5919286999997,54114.78802392001 2025-12-02,04:52:25.000,336,11096753,-795,0,1764651144,13275.435016609998,337.6201252200044,54114.94872768 2025-12-02,04:52:26.000,336,11096748,-795,0,1764651145,13275.441752919993,337.6553708700012,54114.89981784 2025-12-02,04:52:27.000,336,11096771,-795,0,1764651146,13275.293554099997,337.5707813100016,54114.66225576 2025-12-02,04:52:28.000,336,11096870,-795,0,1764651147,13275.300290409992,337.62717435000377,54114.37578384 2025-12-02,04:52:29.000,336,11096832,-795,0,1764651148,13275.307026720002,337.5919286999997,54114.41770656 2025-12-02,04:52:30.000,336,11096768,-795,0,1764651149,13275.374389819997,337.59897782999906,54114.47360352 2025-12-02,04:52:31.000,336,11096783,-795,0,1764651150,13275.313763029997,337.66242000000057,54114.76007544 2025-12-02,04:52:32.000,336,11096812,-795,0,1764651151,13275.266608860002,337.704714780004,54114.77404968 2025-12-02,04:52:33.000,336,11096805,-795,0,1764651152,13275.219454689992,337.69766565000464,54114.47360352 2025-12-02,04:52:34.000,336,11096799,-795,0,1764651153,13275.307026720002,337.71176391000336,54114.80199816 2025-12-02,04:52:35.000,336,11096823,-795,0,1764651154,13275.286817790002,337.66242000000057,54114.51552624 2025-12-02,04:52:36.000,336,11096793,-795,0,1764651155,13275.307026720002,337.71176391000336,54114.43168080001 2025-12-02,04:52:37.000,336,11096798,-795,0,1764651156,13275.199245759992,337.66242000000057,54114.124247520005 2025-12-02,04:52:38.000,336,11096810,-795,0,1764651157,13275.192509449997,337.7822552100042,54114.59238456 2025-12-02,04:52:39.000,336,11096766,-795,0,1764651158,13275.205982070001,337.7822552100042,54114.627320160005 2025-12-02,04:52:40.000,336,11096820,-795,0,1764651159,13275.286817790002,337.76815694999823,54114.82994664 2025-12-02,04:52:41.000,336,11096821,-795,0,1764651160,13275.273345169997,337.74700956000015,54114.82295952 2025-12-02,04:52:42.000,336,11096830,-795,0,1764651161,13275.205982070001,337.7258621700021,54114.3967452 2025-12-02,04:52:43.000,336,11096780,-795,0,1764651162,13275.239663619992,337.7540586899995,54114.508539120005 2025-12-02,04:52:44.000,336,11096783,-795,0,1764651163,13275.138618969992,337.76110781999887,54114.33386112001 2025-12-02,04:52:45.000,336,11096794,-795,0,1764651164,13275.192509449997,337.73291130000143,54114.62033304001 2025-12-02,04:52:46.000,336,11096853,-795,0,1764651165,13275.239663619992,337.73291130000143,54114.71815272001 2025-12-02,04:52:47.000,336,11096779,-795,0,1764651166,13275.152091589996,337.66242000000057,54114.40373232001 2025-12-02,04:52:48.000,336,11096800,-795,0,1764651167,13275.219454689992,337.7258621700021,54114.578410320006 2025-12-02,04:52:49.000,336,11096843,-795,0,1764651168,13275.246399930002,337.66242000000057,54114.42469368 2025-12-02,04:52:50.000,336,11096826,-795,0,1764651169,13275.286817790002,337.6765182599993,54114.4666164 2025-12-02,04:52:51.000,336,11096813,-795,0,1764651170,13275.273345169997,337.6694691299999,54114.54347472 2025-12-02,04:52:52.000,336,11096795,-795,0,1764651171,13275.253136239997,337.704714780004,54114.69020424001 2025-12-02,04:52:53.000,336,11096814,-795,0,1764651172,13275.212718379997,337.62717435000377,54114.6063588 2025-12-02,04:52:54.000,336,11096817,-795,0,1764651173,13275.232927309997,337.6201252200044,54114.578410320006 2025-12-02,04:52:55.000,336,11096796,-795,0,1764651174,13275.286817790002,337.6060269599984,54114.459629280005 2025-12-02,04:52:56.000,336,11096820,-795,0,1764651175,13275.313763029997,337.58487957000034,54114.410719440006 2025-12-02,04:52:57.000,336,11096789,-795,0,1764651176,13275.239663619992,337.5284865299982,54114.124247520005 2025-12-02,04:52:58.000,336,11096776,-795,0,1764651177,13275.307026720002,337.6130760899978,54114.56443608 2025-12-02,04:52:59.000,336,11096819,-795,0,1764651178,13275.307026720002,337.5707813100016,54114.61334592 2025-12-02,04:53:00.000,336,11096799,-795,0,1764651179,13275.212718379997,337.5425847900042,54114.44565504 2025-12-02,04:53:01.000,336,11096800,-795,0,1764651180,13275.340708269992,337.5707813100016,54114.6412944 2025-12-02,04:53:02.000,336,11096780,-795,0,1764651181,13275.340708269992,337.48619175000204,54114.389758080004 2025-12-02,04:53:03.000,336,11096832,-795,0,1764651182,13275.280081479992,337.54963392000354,54114.2570028 2025-12-02,04:53:04.000,336,11096763,-795,0,1764651183,13275.333971959997,337.5425847900042,54114.27097704 2025-12-02,04:53:05.000,336,11096844,-795,0,1764651184,13275.441752919993,337.5566830500029,54114.70417848 2025-12-02,04:53:06.000,336,11096812,-795,0,1764651185,13275.435016609998,337.56373218000226,54114.73911408001 2025-12-02,04:53:07.000,336,11096819,-795,0,1764651186,13275.340708269992,337.5143882699995,54114.29892552 2025-12-02,04:53:08.000,336,11096815,-795,0,1764651187,13275.441752919993,337.59897782999906,54114.578410320006 2025-12-02,04:53:09.000,336,11096789,-795,0,1764651188,13275.421543989993,337.577830440001,54114.2570028 2025-12-02,04:53:10.000,336,11096840,-795,0,1764651189,13275.441752919993,337.577830440001,54114.22905432 2025-12-02,04:53:11.000,336,11096792,-795,0,1764651190,13275.502379709993,337.6412726100025,54114.34783536 2025-12-02,04:53:12.000,336,11096802,-795,0,1764651191,13275.515852329998,337.68356738999864,54114.66225576 2025-12-02,04:53:13.000,336,11096811,-795,0,1764651192,13275.509116019988,337.68356738999864,54114.5364876 2025-12-02,04:53:14.000,336,11096828,-795,0,1764651193,13275.549533879988,337.704714780004,54114.71815272001 2025-12-02,04:53:15.000,336,11096816,-795,0,1764651194,13275.569742809988,337.7188130400027,54114.70417848 2025-12-02,04:53:16.000,336,11096837,-795,0,1764651195,13275.603424359993,337.7188130400027,54114.37578384 2025-12-02,04:53:17.000,336,11096777,-795,0,1764651196,13275.495643399998,337.6412726100025,54114.13822176 2025-12-02,04:53:18.000,336,11096762,-795,0,1764651197,13275.549533879988,337.704714780004,54114.18014448 2025-12-02,04:53:19.000,336,11096812,-795,0,1764651198,13275.603424359993,337.76815694999823,54114.52251336001 2025-12-02,04:53:20.000,336,11096824,-795,0,1764651199,13275.690996389989,337.79635347000294,54114.725139840004 2025-12-02,04:53:21.000,336,11096805,-795,0,1764651200,13275.765095799994,337.7822552100042,54114.7810368 2025-12-02,04:53:22.000,336,11096774,-795,0,1764651201,13275.818986279999,337.83159911999974,54114.795011040005 2025-12-02,04:53:23.000,336,11096770,-795,0,1764651202,13275.765095799994,337.76815694999823,54114.20809296 2025-12-02,04:53:24.000,336,11096783,-795,0,1764651203,13275.805513659994,337.79635347000294,54114.19411872001 2025-12-02,04:53:25.000,336,11096812,-795,0,1764651204,13275.87287675999,337.8245499900004,54114.3967452 2025-12-02,04:53:26.000,336,11096812,-795,0,1764651205,13275.906558309995,337.8386482499991,54114.70417848 2025-12-02,04:53:27.000,336,11096851,-795,0,1764651206,13275.785304729994,337.7822552100042,54114.30591264 2025-12-02,04:53:28.000,336,11096829,-795,0,1764651207,13275.93350354999,337.85979564000445,54114.73212696 2025-12-02,04:53:29.000,336,11096809,-795,0,1764651208,13276.03454819999,337.85979564000445,54114.70417848 2025-12-02,04:53:30.000,336,11096781,-795,0,1764651209,13276.12212023,337.8809430300025,54114.4666164 2025-12-02,04:53:31.000,336,11096737,-795,0,1764651210,13276.09517498999,337.8879921600019,54114.44565504 2025-12-02,04:53:32.000,336,11096807,-795,0,1764651211,13276.088438679995,337.8879921600019,54114.31289976001 2025-12-02,04:53:33.000,336,11096791,-795,0,1764651212,13276.17601070999,337.9373360700047,54114.59937168001 2025-12-02,04:53:34.000,336,11096750,-795,0,1764651213,13276.14232916,337.9725817200015,54114.52251336001 2025-12-02,04:53:35.000,336,11096767,-795,0,1764651214,13276.297264289991,337.99372910999955,54114.76007544 2025-12-02,04:53:36.000,336,11096777,-795,0,1764651215,13276.270319049996,338.0007782399989,54114.52251336001 2025-12-02,04:53:37.000,336,11096798,-795,0,1764651216,13276.22316488,337.90913954999996,54114.16617024001 2025-12-02,04:53:38.000,336,11096853,-795,0,1764651217,13276.304000600001,337.9725817200015,54114.291938400005 2025-12-02,04:53:39.000,336,11096731,-795,0,1764651218,13276.378100009992,338.0007782399989,54114.31289976001 2025-12-02,04:53:40.000,336,11096782,-795,0,1764651219,13276.384836320001,338.00782736999827,54114.68321712 2025-12-02,04:53:41.000,336,11096762,-795,0,1764651220,13276.445463110002,338.00782736999827,54114.69719136001 2025-12-02,04:53:42.000,336,11096799,-795,0,1764651221,13276.384836320001,338.0007782399989,54114.56443608 2025-12-02,04:53:43.000,336,11096815,-795,0,1764651222,13276.378100009992,337.94438520000404,54114.38277096001 2025-12-02,04:53:44.000,336,11096850,-795,0,1764651223,13276.506089900002,337.94438520000404,54114.38277096001 2025-12-02,04:53:45.000,336,11096852,-795,0,1764651224,13276.479144659992,337.85979564000445,54114.38277096001 2025-12-02,04:53:46.000,336,11096837,-795,0,1764651225,13276.411781559997,337.90913954999996,54114.64828152001 2025-12-02,04:53:47.000,336,11096800,-795,0,1764651226,13276.13559284999,337.87389390000317,54114.33386112001 2025-12-02,04:53:48.000,336,11096843,-795,0,1764651227,13276.16253809,337.9655325900021,54114.48757776 2025-12-02,04:53:49.000,336,11096807,-795,0,1764651228,13276.09517498999,338.036023890003,54114.51552624 2025-12-02,04:53:50.000,336,11096762,-795,0,1764651229,13276.088438679995,338.15585909999936,54114.326874 2025-12-02,04:53:51.000,336,11096833,-795,0,1764651230,13276.088438679995,338.24044865999895,54114.35482248001 2025-12-02,04:53:52.000,336,11096798,-795,0,1764651231,13276.05475712999,338.3461856100039,54114.3967452 2025-12-02,04:53:53.000,336,11096825,-795,0,1764651232,13276.05475712999,338.3602838700026,54114.69719136001 2025-12-02,04:53:54.000,336,11096820,-795,0,1764651233,13276.1019113,338.4096277799981,54114.85789512001 2025-12-02,04:53:55.000,336,11096796,-795,0,1764651234,13276.108647609995,338.46602082000027,54114.795011040005 2025-12-02,04:53:56.000,336,11096786,-795,0,1764651235,13276.05475712999,338.3955295199994,54114.83693376001 2025-12-02,04:53:57.000,336,11096812,-795,0,1764651236,13275.89308568999,338.3179890899992,54114.35482248001 2025-12-02,04:53:58.000,336,11096818,-795,0,1764651237,13275.87961307,338.32503821999853,54114.36879672 2025-12-02,04:53:59.000,336,11096813,-795,0,1764651238,13275.89308568999,338.3109399599998,54114.47360352 2025-12-02,04:54:00.000,336,11096790,-795,0,1764651239,13275.95371247999,338.275694310003,54114.98366328001 2025-12-02,04:54:01.000,336,11096773,-795,0,1764651240,13275.92003093,338.2615960500043,54114.9207792 2025-12-02,04:54:02.000,336,11096818,-795,0,1764651241,13275.87287675999,338.25454691999767,54114.95571480001 2025-12-02,04:54:03.000,336,11096784,-795,0,1764651242,13275.818986279999,338.1981538800028,54114.676230000005 2025-12-02,04:54:04.000,336,11096787,-795,0,1764651243,13275.785304729994,338.1347117100013,54114.43866792 2025-12-02,04:54:05.000,336,11096806,-795,0,1764651244,13275.825722589994,338.14880997,54114.59238456 2025-12-02,04:54:06.000,336,11096807,-795,0,1764651245,13275.825722589994,338.12061345000257,54114.57142320001 2025-12-02,04:54:07.000,336,11096796,-795,0,1764651246,13275.637105909998,338.036023890003,54114.59937168001 2025-12-02,04:54:08.000,336,11096814,-795,0,1764651247,13275.758359489999,338.1347117100013,54114.843920880005 2025-12-02,04:54:09.000,336,11096793,-795,0,1764651248,13275.79204103999,338.15585909999936,54114.82994664 2025-12-02,04:54:10.000,336,11096788,-795,0,1764651249,13275.731414249989,338.14880997,54114.89981784 2025-12-02,04:54:11.000,336,11096804,-795,0,1764651250,13275.75162317999,338.0994660600045,54114.52950048001 2025-12-02,04:54:12.000,336,11096753,-795,0,1764651251,13275.664051149994,338.1347117100013,54114.410719440006 2025-12-02,04:54:13.000,336,11096659,-795,0,1764651252,13275.630369599989,338.0501221500017,54114.36180960001 2025-12-02,04:54:14.000,336,11096799,-795,0,1764651253,13275.738150559999,338.15585909999936,54114.843920880005 2025-12-02,04:54:15.000,336,11096806,-795,0,1764651254,13275.697732699999,338.1699573599981,54114.892830720004 2025-12-02,04:54:16.000,336,11096760,-795,0,1764651255,13275.697732699999,338.1347117100013,54114.87186936 2025-12-02,04:54:17.000,336,11096823,-795,0,1764651256,13275.596688049998,338.1276625800019,54114.52950048001 2025-12-02,04:54:18.000,336,11096784,-795,0,1764651257,13275.630369599989,338.1135643200032,54114.43168080001 2025-12-02,04:54:19.000,336,11096769,-795,0,1764651258,13275.630369599989,338.0994660600045,54114.340848240005 2025-12-02,04:54:20.000,336,11096792,-795,0,1764651259,13275.724677939994,338.1347117100013,54114.69719136001 2025-12-02,04:54:21.000,336,11096802,-795,0,1764651260,13275.77183210999,338.1981538800028,54114.92776632 2025-12-02,04:54:22.000,336,11096798,-795,0,1764651261,13275.744886869994,338.2122521400015,54114.9207792 2025-12-02,04:54:23.000,336,11096812,-795,0,1764651262,13275.603424359993,338.2122521400015,54114.69020424001 2025-12-02,04:54:24.000,336,11096782,-795,0,1764651263,13275.650578529989,338.19110475000343,54114.64828152001 2025-12-02,04:54:25.000,336,11096792,-795,0,1764651264,13275.758359489999,338.19110475000343,54114.66225576 2025-12-02,04:54:26.000,336,11096793,-795,0,1764651265,13275.778568419999,338.21930127000087,54114.66924288001 2025-12-02,04:54:27.000,336,11096778,-795,0,1764651266,13275.610160669989,338.1840556200041,54114.459629280005 2025-12-02,04:54:28.000,336,11096802,-795,0,1764651267,13275.724677939994,338.2827434400024,54114.80898528 2025-12-02,04:54:29.000,336,11096762,-795,0,1764651268,13275.724677939994,338.28979257000174,54114.73212696 2025-12-02,04:54:30.000,336,11096795,-795,0,1764651269,13275.765095799994,338.32503821999853,54114.87186936 2025-12-02,04:54:31.000,336,11096771,-795,0,1764651270,13275.704469009994,338.3391364800045,54114.49456488 2025-12-02,04:54:32.000,336,11096807,-795,0,1764651271,13275.75162317999,338.3461856100039,54114.508539120005 2025-12-02,04:54:33.000,336,11096806,-795,0,1764651272,13275.744886869994,338.3602838700026,54114.48757776 2025-12-02,04:54:34.000,336,11096778,-795,0,1764651273,13275.77183210999,338.40257864999876,54114.88584360001 2025-12-02,04:54:35.000,336,11096770,-795,0,1764651274,13275.717941629999,338.40257864999876,54114.55046184001 2025-12-02,04:54:36.000,336,11096811,-795,0,1764651275,13275.744886869994,338.45192256000155,54114.850908 2025-12-02,04:54:37.000,336,11096850,-795,0,1764651276,13275.630369599989,338.38848039000004,54114.54347472 2025-12-02,04:54:38.000,336,11096741,-795,0,1764651277,13275.690996389989,338.40257864999876,54114.36180960001 2025-12-02,04:54:39.000,336,11096798,-795,0,1764651278,13275.711205319989,338.43077517000347,54114.459629280005 2025-12-02,04:54:40.000,336,11096773,-795,0,1764651279,13275.690996389989,338.45192256000155,54114.43866792 2025-12-02,04:54:41.000,336,11096818,-795,0,1764651280,13275.704469009994,338.48716820999834,54114.76706256001 2025-12-02,04:54:42.000,336,11096832,-795,0,1764651281,13275.664051149994,338.4448734300022,54114.68321712 2025-12-02,04:54:43.000,336,11096763,-795,0,1764651282,13275.704469009994,338.4589716900009,54114.76706256001 2025-12-02,04:54:44.000,336,11096765,-795,0,1764651283,13275.690996389989,338.46602082000027,54114.7810368 2025-12-02,04:54:45.000,336,11096809,-795,0,1764651284,13275.697732699999,338.43077517000347,54114.50155200001 2025-12-02,04:54:46.000,336,11096801,-795,0,1764651285,13275.711205319989,338.3461856100039,54114.40373232001 2025-12-02,04:54:47.000,336,11096810,-795,0,1764651286,13275.610160669989,338.2615960500043,54114.21508008001 2025-12-02,04:54:48.000,336,11096781,-795,0,1764651287,13275.724677939994,338.3320873499979,54114.76706256001 2025-12-02,04:54:49.000,336,11096841,-795,0,1764651288,13275.785304729994,338.3602838700026,54114.89981784 2025-12-02,04:54:50.000,336,11096811,-795,0,1764651289,13275.818986279999,338.3320873499979,54114.92776632 2025-12-02,04:54:51.000,336,11096718,-795,0,1764651290,13275.818986279999,338.3179890899992,54114.71815272001 2025-12-02,04:54:52.000,336,11096760,-795,0,1764651291,13275.886349379994,338.32503821999853,54114.4666164 2025-12-02,04:54:53.000,336,11096828,-795,0,1764651292,13275.845931519994,338.30389083000046,54114.326874 2025-12-02,04:54:54.000,336,11096742,-795,0,1764651293,13275.825722589994,338.28979257000174,54114.36180960001 2025-12-02,04:54:55.000,336,11096814,-795,0,1764651294,13275.89308568999,338.3461856100039,54114.7810368 2025-12-02,04:54:56.000,336,11096834,-795,0,1764651295,13275.825722589994,338.3109399599998,54114.68321712 2025-12-02,04:54:57.000,336,11096831,-795,0,1764651296,13275.79204103999,338.24044865999895,54114.37578384 2025-12-02,04:54:58.000,336,11096805,-795,0,1764651297,13275.92003093,338.2968417000011,54114.6412944 2025-12-02,04:54:59.000,336,11096697,-795,0,1764651298,13275.906558309995,338.32503821999853,54114.41770656 2025-12-02,04:55:00.000,336,11096737,-795,0,1764651299,13275.906558309995,338.2333995299996,54114.326874 2025-12-02,04:55:01.000,336,11096788,-795,0,1764651300,13275.92003093,338.30389083000046,54114.52950048001 2025-12-02,04:55:02.000,336,11096766,-795,0,1764651301,13275.94023986,338.275694310003,54114.66924288001 2025-12-02,04:55:03.000,336,11096768,-795,0,1764651302,13275.825722589994,338.2827434400024,54114.56443608 2025-12-02,04:55:04.000,336,11096808,-795,0,1764651303,13275.899822,338.25454691999767,54114.62033304001 2025-12-02,04:55:05.000,336,11096793,-795,0,1764651304,13275.967185099995,338.26864518000366,54114.508539120005 2025-12-02,04:55:06.000,336,11096783,-795,0,1764651305,13275.99413033999,338.22635040000023,54114.42469368 2025-12-02,04:55:07.000,336,11096781,-795,0,1764651306,13275.825722589994,338.19110475000343,54114.06835056001 2025-12-02,04:55:08.000,336,11096784,-795,0,1764651307,13275.92003093,338.275694310003,54114.5364876 2025-12-02,04:55:09.000,336,11096746,-795,0,1764651308,13275.946976169995,338.25454691999767,54114.56443608 2025-12-02,04:55:10.000,336,11096817,-795,0,1764651309,13275.99413033999,338.2615960500043,54114.65526864 2025-12-02,04:55:11.000,336,11096829,-795,0,1764651310,13276.007602959995,338.2827434400024,54114.70417848 2025-12-02,04:55:12.000,336,11096779,-795,0,1764651311,13275.96044879,338.24044865999895,54114.26398992001 2025-12-02,04:55:13.000,336,11096820,-795,0,1764651312,13275.967185099995,338.1840556200041,54114.20110584 2025-12-02,04:55:14.000,336,11096833,-795,0,1764651313,13276.07496605999,338.20520301000215,54114.37578384 2025-12-02,04:55:15.000,336,11096712,-795,0,1764651314,13275.99413033999,338.2615960500043,54114.676230000005 2025-12-02,04:55:16.000,336,11096768,-795,0,1764651315,13276.01433926999,338.20520301000215,54114.63430728 2025-12-02,04:55:17.000,336,11096778,-795,0,1764651316,13275.886349379994,338.1629082299987,54114.37578384 2025-12-02,04:55:18.000,336,11096812,-795,0,1764651317,13275.967185099995,338.1770064900047,54114.49456488 2025-12-02,04:55:19.000,336,11096812,-795,0,1764651318,13275.93350354999,338.15585909999936,54114.11726040001 2025-12-02,04:55:20.000,336,11096788,-795,0,1764651319,13276.108647609995,338.1347117100013,54114.389758080004 2025-12-02,04:55:21.000,336,11096773,-795,0,1764651320,13276.12212023,338.1629082299987,54114.340848240005 2025-12-02,04:55:22.000,336,11096768,-795,0,1764651321,13276.18274702,338.1770064900047,54114.59937168001 2025-12-02,04:55:23.000,336,11096757,-795,0,1764651322,13276.108647609995,338.14880997,54114.42469368 2025-12-02,04:55:24.000,336,11096748,-795,0,1764651323,13276.250110119996,338.14176084000064,54114.43866792 2025-12-02,04:55:25.000,336,11096858,-795,0,1764651324,13276.216428569991,338.1840556200041,54114.35482248001 2025-12-02,04:55:26.000,336,11096792,-795,0,1764651325,13276.290527979996,338.1699573599981,54114.173157360005 2025-12-02,04:55:27.000,336,11096813,-795,0,1764651326,13276.216428569991,338.12061345000257,54114.01944072001 2025-12-02,04:55:28.000,336,11096794,-795,0,1764651327,13276.310736909996,338.1629082299987,54114.243028560006 2025-12-02,04:55:29.000,336,11096800,-795,0,1764651328,13276.310736909996,338.19110475000343,54114.676230000005 2025-12-02,04:55:30.000,336,11096758,-795,0,1764651329,13276.337682149991,338.21930127000087,54114.69719136001 2025-12-02,04:55:31.000,336,11096809,-795,0,1764651330,13276.351154769996,338.28979257000174,54114.65526864 2025-12-02,04:55:32.000,336,11096759,-795,0,1764651331,13276.304000600001,338.1840556200041,54114.44565504 2025-12-02,04:55:33.000,336,11096797,-795,0,1764651332,13276.22316488,338.21930127000087,54114.075337680006 2025-12-02,04:55:34.000,336,11096818,-795,0,1764651333,13276.378100009992,338.24044865999895,54114.36180960001 2025-12-02,04:55:35.000,336,11096806,-795,0,1764651334,13276.330945839996,338.3109399599998,54114.43866792 2025-12-02,04:55:36.000,336,11096794,-795,0,1764651335,13276.20295595,338.2827434400024,54114.65526864 2025-12-02,04:55:37.000,336,11096805,-795,0,1764651336,13276.256846429991,338.19110475000343,54114.3967452 2025-12-02,04:55:38.000,336,11096774,-795,0,1764651337,13276.317473219991,338.24044865999895,54114.57142320001 2025-12-02,04:55:39.000,336,11096757,-795,0,1764651338,13276.290527979996,338.2333995299996,54114.6412944 2025-12-02,04:55:40.000,336,11096794,-795,0,1764651339,13276.297264289991,338.1981538800028,54114.410719440006 2025-12-02,04:55:41.000,336,11096821,-795,0,1764651340,13276.270319049996,338.14880997,54114.43168080001 2025-12-02,04:55:42.000,336,11096810,-795,0,1764651341,13276.15580177999,338.1347117100013,54114.43866792 2025-12-02,04:55:43.000,336,11096810,-795,0,1764651342,13276.11538391999,338.12061345000257,54114.66225576 2025-12-02,04:55:44.000,336,11096798,-795,0,1764651343,13276.216428569991,338.1135643200032,54114.87885648 2025-12-02,04:55:45.000,336,11096802,-795,0,1764651344,13276.15580177999,338.09241692999785,54114.89981784 2025-12-02,04:55:46.000,336,11096821,-795,0,1764651345,13276.088438679995,338.02192563000426,54114.5364876 2025-12-02,04:55:47.000,336,11096763,-795,0,1764651346,13275.95371247999,337.9514343300034,54114.11726040001 2025-12-02,04:55:48.000,336,11096827,-795,0,1764651347,13276.00086665,337.95848346000275,54114.31289976001 2025-12-02,04:55:49.000,336,11096763,-795,0,1764651348,13275.899822,337.9655325900021,54114.6063588 2025-12-02,04:55:50.000,336,11096817,-795,0,1764651349,13275.91329461999,337.9373360700047,54114.73212696 2025-12-02,04:55:51.000,336,11096790,-795,0,1764651350,13275.899822,337.93028693999804,54114.76706256001 2025-12-02,04:55:52.000,336,11096839,-795,0,1764651351,13275.85266782999,337.8809430300025,54114.76706256001 2025-12-02,04:55:53.000,336,11096765,-795,0,1764651352,13275.79204103999,337.8668447700038,54114.43866792 2025-12-02,04:55:54.000,336,11096749,-795,0,1764651353,13275.724677939994,337.817500860001,54114.27097704 2025-12-02,04:55:55.000,336,11096725,-795,0,1764651354,13275.697732699999,337.817500860001,54114.389758080004 2025-12-02,04:55:56.000,336,11096833,-795,0,1764651355,13275.670787459989,337.81045173000166,54114.71815272001 2025-12-02,04:55:57.000,336,11096784,-795,0,1764651356,13275.509116019988,337.6694691299999,54114.42469368 2025-12-02,04:55:58.000,336,11096845,-795,0,1764651357,13275.583215429993,337.7399604300008,54114.55046184001 2025-12-02,04:55:59.000,336,11096795,-795,0,1764651358,13275.495643399998,337.7399604300008,54114.59937168001 2025-12-02,04:56:00.000,336,11096779,-795,0,1764651359,13275.522588639993,337.68356738999864,54114.37578384 2025-12-02,04:56:01.000,336,11096832,-795,0,1764651360,13275.461961849993,337.6553708700012,54114.36180960001 2025-12-02,04:56:02.000,336,11096799,-795,0,1764651361,13275.455225539998,337.62717435000377,54114.31289976001 2025-12-02,04:56:03.000,336,11096795,-795,0,1764651362,13275.333971959997,337.6060269599984,54114.410719440006 2025-12-02,04:56:04.000,336,11096789,-795,0,1764651363,13275.387862440002,337.56373218000226,54114.48059064001 2025-12-02,04:56:05.000,336,11096845,-795,0,1764651364,13275.367653510002,337.59897782999906,54114.6063588 2025-12-02,04:56:06.000,336,11096809,-795,0,1764651365,13275.360917199992,337.54963392000354,54114.508539120005 2025-12-02,04:56:07.000,336,11096773,-795,0,1764651366,13275.253136239997,337.4579952300046,54113.8727112 2025-12-02,04:56:08.000,336,11096795,-795,0,1764651367,13275.246399930002,337.4579952300046,54114.124247520005 2025-12-02,04:56:09.000,336,11096803,-795,0,1764651368,13275.273345169997,337.48619175000204,54114.18713160001 2025-12-02,04:56:10.000,336,11096775,-795,0,1764651369,13275.266608860002,337.48619175000204,54114.508539120005 2025-12-02,04:56:11.000,336,11096731,-795,0,1764651370,13275.226191000002,337.4720934900033,54114.40373232001 2025-12-02,04:56:12.000,336,11096781,-795,0,1764651371,13275.172300519996,337.4579952300046,54114.26398992001 2025-12-02,04:56:13.000,336,11096796,-795,0,1764651372,13275.131882659996,337.46504436000396,54114.291938400005 2025-12-02,04:56:14.000,336,11096809,-795,0,1764651373,13275.205982070001,337.45094609999796,54114.09629904001 2025-12-02,04:56:15.000,336,11096756,-795,0,1764651374,13275.138618969992,337.48619175000204,54114.08931192 2025-12-02,04:56:16.000,336,11096817,-795,0,1764651375,13275.138618969992,337.48619175000204,54114.04738920001 2025-12-02,04:56:17.000,336,11096778,-795,0,1764651376,13275.037574319991,337.48619175000204,54114.30591264 2025-12-02,04:56:18.000,336,11096786,-795,0,1764651377,13275.077992179991,337.5355356600048,54114.22905432 2025-12-02,04:56:19.000,336,11096773,-795,0,1764651378,13275.111673729996,337.5425847900042,54114.29892552 2025-12-02,04:56:20.000,336,11096769,-795,0,1764651379,13275.091464799996,337.54963392000354,54114.291938400005 2025-12-02,04:56:21.000,336,11096839,-795,0,1764651380,13275.04431063,337.54963392000354,54114.0124536 2025-12-02,04:56:22.000,336,11096778,-795,0,1764651381,13274.91632073999,337.54963392000354,54113.79585288 2025-12-02,04:56:23.000,336,11096793,-795,0,1764651382,13274.970211219996,337.5425847900042,54114.04040208 2025-12-02,04:56:24.000,336,11096807,-795,0,1764651383,13274.950002289996,337.6130760899978,54114.23604144001 2025-12-02,04:56:25.000,336,11096810,-795,0,1764651384,13275.00389277,337.63422348000313,54114.34783536 2025-12-02,04:56:26.000,336,11096792,-795,0,1764651385,13275.017365389991,337.6694691299999,54114.34783536 2025-12-02,04:56:27.000,336,11096732,-795,0,1764651386,13274.89611180999,337.577830440001,54113.78187864001 2025-12-02,04:56:28.000,336,11096784,-795,0,1764651387,13274.950002289996,337.71176391000336,54113.86572408 2025-12-02,04:56:29.000,336,11096782,-795,0,1764651388,13274.970211219996,337.690616519998,54113.89367256 2025-12-02,04:56:30.000,336,11096833,-795,0,1764651389,13275.04431063,337.74700956000015,54114.173157360005 2025-12-02,04:56:31.000,336,11096800,-795,0,1764651390,13275.04431063,337.73291130000143,54114.33386112001 2025-12-02,04:56:32.000,336,11096816,-795,0,1764651391,13274.96347491,337.7822552100042,54114.27097704 2025-12-02,04:56:33.000,336,11096847,-795,0,1764651392,13274.970211219996,337.7893043400036,54114.28495128001 2025-12-02,04:56:34.000,336,11096824,-795,0,1764651393,13274.990420149996,337.8245499900004,54114.11027328 2025-12-02,04:56:35.000,336,11096732,-795,0,1764651394,13274.95673859999,337.77520608000486,54113.96354376 2025-12-02,04:56:36.000,336,11096812,-795,0,1764651395,13274.98368384,337.83159911999974,54113.956556640005 2025-12-02,04:56:37.000,336,11096778,-795,0,1764651396,13274.85569394999,337.84569737999846,54114.13123464 2025-12-02,04:56:38.000,336,11096810,-795,0,1764651397,13274.91632073999,337.8668447700038,54114.222067200004 2025-12-02,04:56:39.000,336,11096780,-795,0,1764651398,13274.91632073999,337.8809430300025,54114.20110584 2025-12-02,04:56:40.000,336,11096789,-795,0,1764651399,13275.017365389991,337.8668447700038,54114.35482248001 2025-12-02,04:56:41.000,336,11096848,-795,0,1764651400,13274.95673859999,337.85979564000445,54114.06835056001 2025-12-02,04:56:42.000,336,11096826,-795,0,1764651401,13275.017365389991,337.85979564000445,54114.06835056001 2025-12-02,04:56:43.000,336,11096831,-795,0,1764651402,13274.88263919,337.8668447700038,54113.837775600005 2025-12-02,04:56:44.000,336,11096765,-795,0,1764651403,13274.92305705,337.87389390000317,54114.25001568 2025-12-02,04:56:45.000,336,11096827,-795,0,1764651404,13274.92305705,337.9020904200006,54114.326874 2025-12-02,04:56:46.000,336,11096823,-795,0,1764651405,13274.87590287999,337.9161886799993,54114.31289976001 2025-12-02,04:56:47.000,336,11096767,-795,0,1764651406,13274.80180347,337.8668447700038,54113.98450512 2025-12-02,04:56:48.000,336,11096818,-795,0,1764651407,13274.808539779995,337.85979564000445,54113.78187864001 2025-12-02,04:56:49.000,336,11096815,-795,0,1764651408,13274.848957639995,337.84569737999846,54113.907646800006 2025-12-02,04:56:50.000,336,11096834,-795,0,1764651409,13274.89611180999,337.79635347000294,54114.04738920001 2025-12-02,04:56:51.000,336,11096778,-795,0,1764651410,13274.85569394999,337.81045173000166,54114.30591264 2025-12-02,04:56:52.000,336,11096808,-795,0,1764651411,13274.8220124,337.8245499900004,54114.26398992001 2025-12-02,04:56:53.000,336,11096780,-795,0,1764651412,13274.79506715999,337.7893043400036,54114.20809296 2025-12-02,04:56:54.000,336,11096824,-795,0,1764651413,13274.75464929999,337.76815694999823,54114.16617024001 2025-12-02,04:56:55.000,336,11096816,-795,0,1764651414,13274.77485822999,337.7399604300008,54113.92860816001 2025-12-02,04:56:56.000,336,11096842,-795,0,1764651415,13274.75464929999,337.76815694999823,54114.005466480005 2025-12-02,04:56:57.000,336,11096780,-795,0,1764651416,13274.63339571999,337.68356738999864,54113.77489152 2025-12-02,04:56:58.000,336,11096843,-795,0,1764651417,13274.70075882,337.74700956000015,54114.173157360005 2025-12-02,04:56:59.000,336,11096721,-795,0,1764651418,13274.747912989995,337.7188130400027,54114.243028560006 2025-12-02,04:57:00.000,336,11096729,-795,0,1764651419,13274.646868339994,337.7258621700021,54114.2570028 2025-12-02,04:57:01.000,336,11096772,-795,0,1764651420,13274.61318678999,337.7258621700021,54114.16617024001 2025-12-02,04:57:02.000,336,11096791,-795,0,1764651421,13274.59297785999,337.66242000000057,54113.83078848001 2025-12-02,04:57:03.000,336,11096757,-795,0,1764651422,13274.586241549994,337.64832174000185,54113.7679044 2025-12-02,04:57:04.000,336,11096854,-795,0,1764651423,13274.67381357999,337.6765182599993,54114.06136344 2025-12-02,04:57:05.000,336,11096824,-795,0,1764651424,13274.626659409994,337.64832174000185,54114.173157360005 2025-12-02,04:57:06.000,336,11096803,-795,0,1764651425,13274.61318678999,337.71176391000336,54114.222067200004 2025-12-02,04:57:07.000,336,11096764,-795,0,1764651426,13274.539087379999,337.6412726100025,54113.886685440004 2025-12-02,04:57:08.000,336,11096826,-795,0,1764651427,13274.539087379999,337.6130760899978,54113.956556640005 2025-12-02,04:57:09.000,336,11096765,-795,0,1764651428,13274.539087379999,337.58487957000034,54113.73296880001 2025-12-02,04:57:10.000,336,11096780,-795,0,1764651429,13274.63339571999,337.56373218000226,54113.82380136 2025-12-02,04:57:11.000,336,11096811,-795,0,1764651430,13274.599714169999,337.62717435000377,54113.99847936001 2025-12-02,04:57:12.000,336,11096825,-795,0,1764651431,13274.55255999999,337.63422348000313,54114.10328616 2025-12-02,04:57:13.000,336,11096837,-795,0,1764651432,13274.599714169999,337.6130760899978,54114.06136344 2025-12-02,04:57:14.000,336,11096808,-795,0,1764651433,13274.606450479994,337.62717435000377,54114.19411872001 2025-12-02,04:57:15.000,336,11096798,-795,0,1764651434,13274.586241549994,337.6060269599984,54113.99847936001 2025-12-02,04:57:16.000,336,11096830,-795,0,1764651435,13274.505405829994,337.56373218000226,54113.691046080006 2025-12-02,04:57:17.000,336,11096804,-795,0,1764651436,13274.444779039994,337.52143739999883,54113.502393840005 2025-12-02,04:57:18.000,336,11096826,-795,0,1764651437,13274.478460589999,337.6060269599984,54113.85174984001 2025-12-02,04:57:19.000,336,11096794,-795,0,1764651438,13274.55255999999,337.59897782999906,54114.06136344 2025-12-02,04:57:20.000,336,11096796,-795,0,1764651439,13274.586241549994,337.6201252200044,54114.152196 2025-12-02,04:57:21.000,336,11096796,-795,0,1764651440,13274.545823689994,337.5919286999997,54114.0823248 2025-12-02,04:57:22.000,336,11096771,-795,0,1764651441,13274.505405829994,337.577830440001,54113.71200744001 2025-12-02,04:57:23.000,336,11096729,-795,0,1764651442,13274.55255999999,337.5566830500029,54113.71200744001 2025-12-02,04:57:24.000,336,11096820,-795,0,1764651443,13274.539087379999,337.5919286999997,54113.6980332 2025-12-02,04:57:25.000,336,11096848,-795,0,1764651444,13274.559296309999,337.62717435000377,54113.99149224 2025-12-02,04:57:26.000,336,11096811,-795,0,1764651445,13274.464987969994,337.6130760899978,54113.85174984001 2025-12-02,04:57:27.000,336,11096805,-795,0,1764651446,13274.458251659998,337.5707813100016,54113.7679044 2025-12-02,04:57:28.000,336,11096842,-795,0,1764651447,13274.505405829994,337.6130760899978,54113.99847936001 2025-12-02,04:57:29.000,336,11096781,-795,0,1764651448,13274.55255999999,337.6060269599984,54113.72598168 2025-12-02,04:57:30.000,336,11096803,-795,0,1764651449,13274.59297785999,337.62717435000377,54113.76091728001 2025-12-02,04:57:31.000,336,11096752,-795,0,1764651450,13274.57276892999,337.62717435000377,54113.70502032 2025-12-02,04:57:32.000,336,11096787,-795,0,1764651451,13274.491933209989,337.6201252200044,54113.858736960006 2025-12-02,04:57:33.000,336,11096770,-795,0,1764651452,13274.532351069989,337.63422348000313,54113.90065968001 2025-12-02,04:57:34.000,336,11096767,-795,0,1764651453,13274.566032619994,337.59897782999906,54114.054376320004 2025-12-02,04:57:35.000,336,11096845,-795,0,1764651454,13274.539087379999,337.6412726100025,54113.956556640005 2025-12-02,04:57:36.000,336,11096790,-795,0,1764651455,13274.498669519999,337.5707813100016,54113.60021352 2025-12-02,04:57:37.000,336,11096814,-795,0,1764651456,13274.451515349989,337.52143739999883,54113.43950976 2025-12-02,04:57:38.000,336,11096754,-795,0,1764651457,13274.384152249993,337.6201252200044,54113.7679044 2025-12-02,04:57:39.000,336,11096724,-795,0,1764651458,13274.532351069989,337.6201252200044,54113.97751800001 2025-12-02,04:57:40.000,336,11096823,-795,0,1764651459,13274.545823689994,337.6130760899978,54114.054376320004 2025-12-02,04:57:41.000,336,11096809,-795,0,1764651460,13274.55255999999,337.6130760899978,54114.005466480005 2025-12-02,04:57:42.000,336,11096812,-795,0,1764651461,13274.512142139989,337.5919286999997,54113.92860816001 2025-12-02,04:57:43.000,336,11096842,-795,0,1764651462,13274.55255999999,337.5707813100016,54113.60720064 2025-12-02,04:57:44.000,336,11096819,-795,0,1764651463,13274.667077269994,337.577830440001,54113.80284 2025-12-02,04:57:45.000,336,11096808,-795,0,1764651464,13274.65360464999,337.58487957000034,54113.74694304 2025-12-02,04:57:46.000,336,11096818,-795,0,1764651465,13274.67381357999,337.62717435000377,54114.075337680006 2025-12-02,04:57:47.000,336,11096804,-795,0,1764651466,13274.532351069989,337.5284865299982,54113.67707184 2025-12-02,04:57:48.000,336,11096821,-795,0,1764651467,13274.65360464999,337.577830440001,54113.91463392 2025-12-02,04:57:49.000,336,11096735,-795,0,1764651468,13274.626659409994,337.6130760899978,54113.9425824 2025-12-02,04:57:50.000,336,11096804,-795,0,1764651469,13274.727704059995,337.5355356600048,54113.72598168 2025-12-02,04:57:51.000,336,11096836,-795,0,1764651470,13274.74117668,337.5425847900042,54113.75393016 2025-12-02,04:57:52.000,336,11096807,-795,0,1764651471,13274.74117668,337.52143739999883,54113.7679044 2025-12-02,04:57:53.000,336,11096829,-795,0,1764651472,13274.76138561,337.50029001000075,54114.0124536 2025-12-02,04:57:54.000,336,11096756,-795,0,1764651473,13274.85569394999,337.50029001000075,54114.09629904001 2025-12-02,04:57:55.000,336,11096750,-795,0,1764651474,13274.788330849995,337.4791426200027,54113.97751800001 2025-12-02,04:57:56.000,336,11096797,-795,0,1764651475,13274.84222133,337.50029001000075,54114.03341496 2025-12-02,04:57:57.000,336,11096824,-795,0,1764651476,13274.75464929999,337.4438969699986,54113.502393840005 2025-12-02,04:57:58.000,336,11096839,-795,0,1764651477,13274.808539779995,337.45094609999796,54113.66309760001 2025-12-02,04:57:59.000,336,11096844,-795,0,1764651478,13274.78159454,337.4297987099999,54113.739955920006 2025-12-02,04:58:00.000,336,11096802,-795,0,1764651479,13274.81527608999,337.4086513200018,54114.03341496 2025-12-02,04:58:01.000,336,11096749,-795,0,1764651480,13274.889375499995,337.4086513200018,54114.06835056001 2025-12-02,04:58:02.000,336,11096820,-795,0,1764651481,13274.91632073999,337.38750393000373,54114.14520888001 2025-12-02,04:58:03.000,336,11096716,-795,0,1764651482,13274.85569394999,337.3945530600031,54113.956556640005 2025-12-02,04:58:04.000,336,11096786,-795,0,1764651483,13274.76138561,337.3452091500003,54113.37662568001 2025-12-02,04:58:05.000,336,11096770,-795,0,1764651484,13274.788330849995,337.4086513200018,54113.65611048 2025-12-02,04:58:06.000,336,11096784,-795,0,1764651485,13274.73444036999,337.3452091500003,54113.64213624001 2025-12-02,04:58:07.000,336,11096801,-795,0,1764651486,13274.747912989995,337.30291437000415,54113.858736960006 2025-12-02,04:58:08.000,336,11096820,-795,0,1764651487,13274.81527608999,337.3663565399984,54114.03341496 2025-12-02,04:58:09.000,336,11096837,-795,0,1764651488,13274.90284812,337.3311108900016,54114.13822176 2025-12-02,04:58:10.000,336,11096784,-795,0,1764651489,13274.85569394999,337.28881610999815,54113.9425824 2025-12-02,04:58:11.000,336,11096711,-795,0,1764651490,13274.889375499995,337.30291437000415,54113.80284 2025-12-02,04:58:12.000,336,11096839,-795,0,1764651491,13274.79506715999,337.3240617600022,54113.67707184 2025-12-02,04:58:13.000,336,11096773,-795,0,1764651492,13274.808539779995,337.3452091500003,54113.90065968001 2025-12-02,04:58:14.000,336,11096787,-795,0,1764651493,13274.88263919,337.35225827999966,54114.0823248 2025-12-02,04:58:15.000,336,11096779,-795,0,1764651494,13274.88263919,337.3452091500003,54114.09629904001 2025-12-02,04:58:16.000,336,11096816,-795,0,1764651495,13274.808539779995,337.3240617600022,54113.98450512 2025-12-02,04:58:17.000,336,11096779,-795,0,1764651496,13274.788330849995,337.25357046000136,54113.51636808001 2025-12-02,04:58:18.000,336,11096785,-795,0,1764651497,13274.86243026,337.3240617600022,54113.670084720005 2025-12-02,04:58:19.000,336,11096750,-795,0,1764651498,13274.87590287999,337.27471784999943,54113.81681424 2025-12-02,04:58:20.000,336,11096809,-795,0,1764651499,13274.88263919,337.2817669799988,54114.08931192 2025-12-02,04:58:21.000,336,11096814,-795,0,1764651500,13274.86243026,337.359307409999,54114.075337680006 2025-12-02,04:58:22.000,336,11096789,-795,0,1764651501,13274.71423143999,337.2958652400048,54113.8727112 2025-12-02,04:58:23.000,336,11096777,-795,0,1764651502,13274.768121919995,337.2958652400048,54114.02642784001 2025-12-02,04:58:24.000,336,11096821,-795,0,1764651503,13274.85569394999,337.31701263000286,54113.92162104 2025-12-02,04:58:25.000,336,11096827,-795,0,1764651504,13274.8220124,337.3240617600022,54113.82380136 2025-12-02,04:58:26.000,336,11096797,-795,0,1764651505,13274.77485822999,337.3240617600022,54113.85174984001 2025-12-02,04:58:27.000,336,11096813,-795,0,1764651506,13274.65360464999,337.27471784999943,54113.837775600005 2025-12-02,04:58:28.000,336,11096816,-795,0,1764651507,13274.687286199995,337.33816002000094,54113.97053088 2025-12-02,04:58:29.000,336,11096737,-795,0,1764651508,13274.68054989,337.40160219000245,54114.0124536 2025-12-02,04:58:30.000,336,11096809,-795,0,1764651509,13274.72096775,337.3663565399984,54114.11027328 2025-12-02,04:58:31.000,336,11096810,-795,0,1764651510,13274.68054989,337.3452091500003,54113.81681424 2025-12-02,04:58:32.000,336,11096838,-795,0,1764651511,13274.64013203,337.2958652400048,54113.82380136 2025-12-02,04:58:33.000,336,11096829,-795,0,1764651512,13274.59297785999,337.31701263000286,54113.83078848001 2025-12-02,04:58:34.000,336,11096840,-795,0,1764651513,13274.67381357999,337.38750393000373,54114.25001568 2025-12-02,04:58:35.000,336,11096743,-795,0,1764651514,13274.6199231,337.3945530600031,54114.173157360005 2025-12-02,04:58:36.000,336,11096823,-795,0,1764651515,13274.61318678999,337.359307409999,54114.18713160001 2025-12-02,04:58:37.000,336,11096867,-795,0,1764651516,13274.464987969994,337.28881610999815,54114.02642784001 2025-12-02,04:58:38.000,336,11096795,-795,0,1764651517,13274.518878449999,337.31701263000286,54113.739955920006 2025-12-02,04:58:39.000,336,11096812,-795,0,1764651518,13274.370679629988,337.31701263000286,54113.7679044 2025-12-02,04:58:40.000,336,11096777,-795,0,1764651519,13274.518878449999,337.2958652400048,54113.80982712001 2025-12-02,04:58:41.000,336,11096858,-795,0,1764651520,13274.559296309999,337.2676687200001,54114.2570028 2025-12-02,04:58:42.000,336,11096804,-795,0,1764651521,13274.539087379999,337.2676687200001,54114.243028560006 2025-12-02,04:58:43.000,336,11096789,-795,0,1764651522,13274.451515349989,337.23947220000264,54113.97751800001 2025-12-02,04:58:44.000,336,11096762,-795,0,1764651523,13274.478460589999,337.2253739400039,54114.02642784001 2025-12-02,04:58:45.000,336,11096823,-795,0,1764651524,13274.471724279989,337.2253739400039,54113.858736960006 2025-12-02,04:58:46.000,336,11096815,-795,0,1764651525,13274.438042729998,337.1830791600005,54113.837775600005 2025-12-02,04:58:47.000,336,11096869,-795,0,1764651526,13274.357207009998,337.1125878599996,54113.65611048 2025-12-02,04:58:48.000,336,11096840,-795,0,1764651527,13274.397624869998,337.19012828999985,54113.99149224 2025-12-02,04:58:49.000,336,11096838,-795,0,1764651528,13274.411097489989,337.17603003000113,54114.06835056001 2025-12-02,04:58:50.000,336,11096804,-795,0,1764651529,13274.438042729998,337.17603003000113,54114.16617024001 2025-12-02,04:58:51.000,336,11096750,-795,0,1764651530,13274.370679629988,337.15488264000305,54114.03341496 2025-12-02,04:58:52.000,336,11096803,-795,0,1764651531,13274.397624869998,337.1125878599996,54113.886685440004 2025-12-02,04:58:53.000,336,11096791,-795,0,1764651532,13274.276371289998,337.12668611999834,54113.70502032 2025-12-02,04:58:54.000,336,11096805,-795,0,1764651533,13274.269634980003,337.12668611999834,54113.8727112 2025-12-02,04:58:55.000,336,11096807,-795,0,1764651534,13274.323525459993,337.1619317700024,54114.15918312 2025-12-02,04:58:56.000,336,11096826,-795,0,1764651535,13274.370679629988,337.15488264000305,54114.27097704 2025-12-02,04:58:57.000,336,11096787,-795,0,1764651536,13274.229217120002,337.07029308000347,54113.90065968001 2025-12-02,04:58:58.000,336,11096827,-795,0,1764651537,13274.242689739993,337.1125878599996,54113.93559528 2025-12-02,04:58:59.000,336,11096729,-795,0,1764651538,13274.249426050003,337.1125878599996,54113.80284 2025-12-02,04:59:00.000,336,11096803,-795,0,1764651539,13274.222480809993,337.0632439500041,54113.86572408 2025-12-02,04:59:01.000,336,11096798,-795,0,1764651540,13274.202271879993,337.12668611999834,54114.01944072001 2025-12-02,04:59:02.000,336,11096808,-795,0,1764651541,13274.087754610002,337.05619482000475,54114.01944072001 2025-12-02,04:59:03.000,336,11096778,-795,0,1764651542,13274.054073059997,337.0773422100028,54114.03341496 2025-12-02,04:59:04.000,336,11096768,-795,0,1764651543,13274.114699849997,337.04209655999875,54114.005466480005 2025-12-02,04:59:05.000,336,11096829,-795,0,1764651544,13274.074281989997,337.02799830000004,54113.670084720005 2025-12-02,04:59:06.000,336,11096803,-795,0,1764651545,13274.161854019992,337.02799830000004,54113.8727112 2025-12-02,04:59:07.000,336,11096773,-795,0,1764651546,13274.033864129997,336.9857035200039,54113.58623928 2025-12-02,04:59:08.000,336,11096800,-795,0,1764651547,13274.087754610002,337.0773422100028,54114.02642784001 2025-12-02,04:59:09.000,336,11096778,-795,0,1764651548,13274.054073059997,337.07029308000347,54113.9425824 2025-12-02,04:59:10.000,336,11096802,-795,0,1764651549,13274.094490919997,337.07029308000347,54114.02642784001 2025-12-02,04:59:11.000,336,11096765,-795,0,1764651550,13274.182062949993,337.14078438000433,54114.11726040001 2025-12-02,04:59:12.000,336,11096770,-795,0,1764651551,13274.202271879993,337.09144047000154,54113.91463392 2025-12-02,04:59:13.000,336,11096793,-795,0,1764651552,13274.195535569997,337.12668611999834,54113.80284 2025-12-02,04:59:14.000,336,11096840,-795,0,1764651553,13274.195535569997,337.1125878599996,54113.70502032 2025-12-02,04:59:15.000,336,11096752,-795,0,1764651554,13274.215744499998,337.20422654999857,54114.10328616 2025-12-02,04:59:16.000,336,11096836,-795,0,1764651555,13274.276371289998,337.2112756799979,54114.13822176 2025-12-02,04:59:17.000,336,11096763,-795,0,1764651556,13274.168590330002,337.19012828999985,54113.858736960006 2025-12-02,04:59:18.000,336,11096807,-795,0,1764651557,13274.262898669993,337.23947220000264,54113.9425824 2025-12-02,04:59:19.000,336,11096838,-795,0,1764651558,13274.242689739993,337.2606195900007,54113.66309760001 2025-12-02,04:59:20.000,336,11096816,-795,0,1764651559,13274.323525459993,337.30291437000415,54113.90065968001 2025-12-02,04:59:21.000,336,11096803,-795,0,1764651560,13274.377415939998,337.3311108900016,54113.837775600005 2025-12-02,04:59:22.000,336,11096800,-795,0,1764651561,13274.336998079998,337.3452091500003,54114.173157360005 2025-12-02,04:59:23.000,336,11096769,-795,0,1764651562,13274.235953429998,337.3663565399984,54113.9425824 2025-12-02,04:59:24.000,336,11096750,-795,0,1764651563,13274.276371289998,337.41570045000117,54114.04738920001 2025-12-02,04:59:25.000,336,11096847,-795,0,1764651564,13274.296580219998,337.50029001000075,54114.173157360005 2025-12-02,04:59:26.000,336,11096834,-795,0,1764651565,13274.330261769988,337.4720934900033,54113.81681424 2025-12-02,04:59:27.000,336,11096816,-795,0,1764651566,13274.168590330002,337.43684783999925,54113.60720064 2025-12-02,04:59:28.000,336,11096794,-795,0,1764651567,13274.316789149998,337.4791426200027,54113.78187864001 2025-12-02,04:59:29.000,336,11096785,-795,0,1764651568,13274.323525459993,337.5566830500029,54114.22905432 2025-12-02,04:59:30.000,336,11096792,-795,0,1764651569,13274.343734389993,337.577830440001,54114.20809296 2025-12-02,04:59:31.000,336,11096735,-795,0,1764651570,13274.350470699988,337.6060269599984,54114.14520888001 2025-12-02,04:59:32.000,336,11096795,-795,0,1764651571,13274.283107599993,337.59897782999906,54114.01944072001 2025-12-02,04:59:33.000,336,11096801,-795,0,1764651572,13274.296580219998,337.59897782999906,54113.71200744001 2025-12-02,04:59:34.000,336,11096781,-795,0,1764651573,13274.384152249993,337.58487957000034,54113.80284 2025-12-02,04:59:35.000,336,11096813,-795,0,1764651574,13274.370679629988,337.56373218000226,54113.858736960006 2025-12-02,04:59:36.000,336,11096817,-795,0,1764651575,13274.417833799998,337.5919286999997,54114.08931192 2025-12-02,04:59:37.000,336,11096789,-795,0,1764651576,13274.316789149998,337.5707813100016,54113.92162104 2025-12-02,04:59:38.000,336,11096786,-795,0,1764651577,13274.424570109994,337.5707813100016,54114.005466480005 2025-12-02,04:59:39.000,336,11096776,-795,0,1764651578,13274.478460589999,337.59897782999906,54114.15918312 2025-12-02,04:59:40.000,336,11096788,-795,0,1764651579,13274.343734389993,337.577830440001,54113.66309760001 2025-12-02,04:59:41.000,336,11096787,-795,0,1764651580,13274.498669519999,337.59897782999906,54113.7679044 2025-12-02,04:59:42.000,336,11096800,-795,0,1764651581,13274.512142139989,337.5566830500029,54113.80982712001 2025-12-02,04:59:43.000,336,11096788,-795,0,1764651582,13274.458251659998,337.5566830500029,54114.054376320004 2025-12-02,04:59:44.000,336,11096820,-795,0,1764651583,13274.626659409994,337.5919286999997,54114.29892552 2025-12-02,04:59:45.000,336,11096796,-795,0,1764651584,13274.606450479994,337.5707813100016,54114.33386112001 2025-12-02,04:59:46.000,336,11096767,-795,0,1764651585,13274.606450479994,337.5425847900042,54114.222067200004 2025-12-02,04:59:47.000,336,11096765,-795,0,1764651586,13274.491933209989,337.4579952300046,54113.8727112 2025-12-02,04:59:48.000,336,11096836,-795,0,1764651587,13274.65360464999,337.4791426200027,54113.837775600005 2025-12-02,04:59:49.000,336,11096802,-795,0,1764651588,13274.61318678999,337.4791426200027,54113.89367256 2025-12-02,04:59:50.000,336,11096793,-795,0,1764651589,13274.68054989,337.46504436000396,54114.124247520005 2025-12-02,04:59:51.000,336,11096775,-795,0,1764651590,13274.646868339994,337.4720934900033,54114.326874 2025-12-02,04:59:52.000,336,11096795,-795,0,1764651591,13274.646868339994,337.45094609999796,54114.243028560006 2025-12-02,04:59:53.000,336,11096814,-795,0,1764651592,13274.66034096,337.4227495800005,54114.326874 2025-12-02,04:59:54.000,336,11096781,-795,0,1764651593,13274.73444036999,337.40160219000245,54114.30591264 2025-12-02,04:59:55.000,336,11096764,-795,0,1764651594,13274.67381357999,337.3945530600031,54114.11726040001 2025-12-02,04:59:56.000,336,11096751,-795,0,1764651595,13274.687286199995,337.40160219000245,54114.06835056001 2025-12-02,04:59:57.000,336,11096815,-795,0,1764651596,13274.559296309999,337.3240617600022,54114.03341496 2025-12-02,04:59:58.000,336,11096823,-795,0,1764651597,13274.59297785999,337.37340566999774,54114.18014448 2025-12-02,04:59:59.000,336,11096780,-795,0,1764651598,13274.55255999999,337.3663565399984,54114.25001568 2025-12-02,05:00:00.000,336,11096813,-795,0,1764651599,13274.68054989,337.3311108900016,54114.38277096001 2025-12-02,05:00:01.000,336,11096777,-795,0,1764651600,13274.65360464999,337.33816002000094,54114.42469368 2025-12-02,05:00:02.000,336,11096806,-795,0,1764651601,13274.64013203,337.3240617600022,54114.152196 2025-12-02,05:00:03.000,336,11096795,-795,0,1764651602,13274.57276892999,337.35225827999966,54113.94956952001 2025-12-02,05:00:04.000,336,11096795,-795,0,1764651603,13274.59297785999,337.37340566999774,54114.13123464 2025-12-02,05:00:05.000,336,11096802,-795,0,1764651604,13274.626659409994,337.3945530600031,54114.459629280005 2025-12-02,05:00:06.000,336,11096839,-795,0,1764651605,13274.606450479994,337.4227495800005,54114.410719440006 2025-12-02,05:00:07.000,336,11096787,-795,0,1764651606,13274.464987969994,337.35225827999966,54114.10328616 2025-12-02,05:00:08.000,336,11096807,-795,0,1764651607,13274.57276892999,337.43684783999925,54114.36879672 2025-12-02,05:00:09.000,336,11096784,-795,0,1764651608,13274.61318678999,337.43684783999925,54114.18014448 2025-12-02,05:00:10.000,336,11096782,-795,0,1764651609,13274.61318678999,337.46504436000396,54114.0823248 2025-12-02,05:00:11.000,336,11096733,-795,0,1764651610,13274.599714169999,337.4932408800014,54114.054376320004 2025-12-02,05:00:12.000,336,11096797,-795,0,1764651611,13274.566032619994,337.52143739999883,54114.13822176 2025-12-02,05:00:13.000,336,11096773,-795,0,1764651612,13274.559296309999,337.5566830500029,54114.2570028 2025-12-02,05:00:14.000,336,11096763,-795,0,1764651613,13274.59297785999,337.5919286999997,54114.28495128001 2025-12-02,05:00:15.000,336,11096817,-795,0,1764651614,13274.599714169999,337.6060269599984,54114.340848240005 2025-12-02,05:00:16.000,336,11096832,-795,0,1764651615,13274.606450479994,337.58487957000034,54113.96354376 2025-12-02,05:00:17.000,336,11096771,-795,0,1764651616,13274.498669519999,337.5707813100016,54113.80982712001 2025-12-02,05:00:18.000,336,11096777,-795,0,1764651617,13274.65360464999,337.6201252200044,54113.92162104 2025-12-02,05:00:19.000,336,11096796,-795,0,1764651618,13274.6199231,337.68356738999864,54114.35482248001 2025-12-02,05:00:20.000,336,11096788,-795,0,1764651619,13274.67381357999,337.74700956000015,54114.31988688 2025-12-02,05:00:21.000,336,11096785,-795,0,1764651620,13274.64013203,337.7188130400027,54114.2570028 2025-12-02,05:00:22.000,336,11096787,-795,0,1764651621,13274.69402250999,337.7399604300008,54114.22905432 2025-12-02,05:00:23.000,336,11096769,-795,0,1764651622,13274.559296309999,337.71176391000336,54113.858736960006 2025-12-02,05:00:24.000,336,11096797,-795,0,1764651623,13274.80180347,337.77520608000486,54114.152196 2025-12-02,05:00:25.000,336,11096834,-795,0,1764651624,13274.747912989995,337.81045173000166,54114.15918312 2025-12-02,05:00:26.000,336,11096815,-795,0,1764651625,13274.828748709995,337.84569737999846,54114.47360352 2025-12-02,05:00:27.000,336,11096749,-795,0,1764651626,13274.73444036999,337.817500860001,54114.20110584 2025-12-02,05:00:28.000,336,11096807,-795,0,1764651627,13274.808539779995,337.9020904200006,54114.29892552 2025-12-02,05:00:29.000,336,11096770,-795,0,1764651628,13274.79506715999,337.90913954999996,54114.459629280005 2025-12-02,05:00:30.000,336,11096787,-795,0,1764651629,13274.93652966999,337.9161886799993,54114.20809296 2025-12-02,05:00:31.000,336,11096778,-795,0,1764651630,13274.89611180999,337.9161886799993,54114.30591264 2025-12-02,05:00:32.000,336,11096799,-795,0,1764651631,13274.808539779995,337.93028693999804,54113.96354376 2025-12-02,05:00:33.000,336,11096796,-795,0,1764651632,13274.92305705,337.9514343300034,54114.57142320001 2025-12-02,05:00:34.000,336,11096826,-795,0,1764651633,13274.86243026,337.9655325900021,54114.28495128001 2025-12-02,05:00:35.000,336,11096727,-795,0,1764651634,13274.950002289996,338.00782736999827,54114.52950048001 2025-12-02,05:00:36.000,336,11096799,-795,0,1764651635,13274.990420149996,338.02192563000426,54114.58539744 2025-12-02,05:00:37.000,336,11096804,-795,0,1764651636,13274.84222133,337.9373360700047,54113.91463392 2025-12-02,05:00:38.000,336,11096796,-795,0,1764651637,13274.889375499995,337.99372910999955,54114.054376320004 2025-12-02,05:00:39.000,336,11096761,-795,0,1764651638,13274.91632073999,338.0007782399989,54114.152196 2025-12-02,05:00:40.000,336,11096826,-795,0,1764651639,13275.030838009996,338.04307302000234,54114.64828152001 2025-12-02,05:00:41.000,336,11096812,-795,0,1764651640,13274.94326598,338.00782736999827,54114.340848240005 2025-12-02,05:00:42.000,336,11096775,-795,0,1764651641,13274.92305705,338.0501221500017,54114.52950048001 2025-12-02,05:00:43.000,336,11096799,-795,0,1764651642,13274.93652966999,338.02192563000426,54114.40373232001 2025-12-02,05:00:44.000,336,11096823,-795,0,1764651643,13274.85569394999,337.9655325900021,54114.0823248 2025-12-02,05:00:45.000,336,11096819,-795,0,1764651644,13274.929793359996,337.99372910999955,54114.291938400005 2025-12-02,05:00:46.000,336,11096766,-795,0,1764651645,13274.828748709995,337.94438520000404,54114.124247520005 2025-12-02,05:00:47.000,336,11096825,-795,0,1764651646,13274.81527608999,337.95848346000275,54114.410719440006 2025-12-02,05:00:48.000,336,11096829,-795,0,1764651647,13274.84222133,337.95848346000275,54114.5364876 2025-12-02,05:00:49.000,336,11096788,-795,0,1764651648,13274.8220124,337.94438520000404,54114.66924288001 2025-12-02,05:00:50.000,336,11096844,-795,0,1764651649,13274.83548501999,337.94438520000404,54114.6063588 2025-12-02,05:00:51.000,336,11096795,-795,0,1764651650,13274.75464929999,337.93028693999804,54114.389758080004 2025-12-02,05:00:52.000,336,11096826,-795,0,1764651651,13274.667077269994,337.8668447700038,54114.124247520005 2025-12-02,05:00:53.000,336,11096822,-795,0,1764651652,13274.66034096,337.9020904200006,54114.18014448 2025-12-02,05:00:54.000,336,11096829,-795,0,1764651653,13274.70075882,337.9232378099987,54114.48757776 2025-12-02,05:00:55.000,336,11096774,-795,0,1764651654,13274.687286199995,337.9232378099987,54114.66924288001 2025-12-02,05:00:56.000,336,11096780,-795,0,1764651655,13274.626659409994,337.89504129000125,54114.55046184001 2025-12-02,05:00:57.000,336,11096786,-795,0,1764651656,13274.471724279989,337.84569737999846,54114.36879672 2025-12-02,05:00:58.000,336,11096817,-795,0,1764651657,13274.55255999999,337.84569737999846,54114.4666164 2025-12-02,05:00:59.000,336,11096759,-795,0,1764651658,13274.559296309999,337.83159911999974,54114.31289976001 2025-12-02,05:01:00.000,336,11096825,-795,0,1764651659,13274.518878449999,337.8809430300025,54114.29892552 2025-12-02,05:01:01.000,336,11096815,-795,0,1764651660,13274.505405829994,337.83159911999974,54114.40373232001 2025-12-02,05:01:02.000,336,11096792,-795,0,1764651661,13274.431306419989,337.87389390000317,54114.51552624 2025-12-02,05:01:03.000,336,11096786,-795,0,1764651662,13274.464987969994,337.90913954999996,54114.557448960004 2025-12-02,05:01:04.000,336,11096821,-795,0,1764651663,13274.370679629988,337.90913954999996,54114.459629280005 2025-12-02,05:01:05.000,336,11096805,-795,0,1764651664,13274.464987969994,337.87389390000317,54114.71815272001 2025-12-02,05:01:06.000,336,11096787,-795,0,1764651665,13274.438042729998,337.94438520000404,54114.42469368 2025-12-02,05:01:07.000,336,11096805,-795,0,1764651666,13274.276371289998,337.89504129000125,54114.04738920001 2025-12-02,05:01:08.000,336,11096828,-795,0,1764651667,13274.336998079998,337.95848346000275,54114.31289976001 2025-12-02,05:01:09.000,336,11096809,-795,0,1764651668,13274.310052839988,337.99372910999955,54114.627320160005 2025-12-02,05:01:10.000,336,11096853,-795,0,1764651669,13274.343734389993,338.0007782399989,54114.69020424001 2025-12-02,05:01:11.000,336,11096756,-795,0,1764651670,13274.384152249993,338.0148765000049,54114.71815272001 2025-12-02,05:01:12.000,336,11096789,-795,0,1764651671,13274.276371289998,338.0501221500017,54114.58539744 2025-12-02,05:01:13.000,336,11096832,-795,0,1764651672,13274.350470699988,338.04307302000234,54114.34783536 2025-12-02,05:01:14.000,336,11096828,-795,0,1764651673,13274.417833799998,338.0712695399998,54114.52950048001 2025-12-02,05:01:15.000,336,11096762,-795,0,1764651674,13274.444779039994,338.0712695399998,54114.459629280005 2025-12-02,05:01:16.000,336,11096864,-795,0,1764651675,13274.458251659998,338.10651519000385,54114.7111656 2025-12-02,05:01:17.000,336,11096821,-795,0,1764651676,13274.303316529993,338.0853677999985,54114.4666164 2025-12-02,05:01:18.000,336,11096801,-795,0,1764651677,13274.377415939998,338.12061345000257,54114.59937168001 2025-12-02,05:01:19.000,336,11096821,-795,0,1764651678,13274.397624869998,338.14176084000064,54114.61334592 2025-12-02,05:01:20.000,336,11096825,-795,0,1764651679,13274.464987969994,338.15585909999936,54114.51552624 2025-12-02,05:01:21.000,336,11096779,-795,0,1764651680,13274.464987969994,338.1629082299987,54114.508539120005 2025-12-02,05:01:22.000,336,11096774,-795,0,1764651681,13274.444779039994,338.1699573599981,54114.508539120005 2025-12-02,05:01:23.000,336,11096782,-795,0,1764651682,13274.384152249993,338.19110475000343,54114.54347472 2025-12-02,05:01:24.000,336,11096815,-795,0,1764651683,13274.404361179993,338.20520301000215,54114.59238456 2025-12-02,05:01:25.000,336,11096776,-795,0,1764651684,13274.397624869998,338.19110475000343,54114.69719136001 2025-12-02,05:01:26.000,336,11096782,-795,0,1764651685,13274.330261769988,338.20520301000215,54114.59937168001 2025-12-02,05:01:27.000,336,11096761,-795,0,1764651686,13274.209008190002,338.1699573599981,54114.124247520005 2025-12-02,05:01:28.000,336,11096799,-795,0,1764651687,13274.357207009998,338.20520301000215,54114.37578384 2025-12-02,05:01:29.000,336,11096839,-795,0,1764651688,13274.377415939998,338.19110475000343,54114.51552624 2025-12-02,05:01:30.000,336,11096874,-795,0,1764651689,13274.357207009998,338.22635040000023,54114.77404968 2025-12-02,05:01:31.000,336,11096772,-795,0,1764651690,13274.296580219998,338.28979257000174,54114.71815272001 2025-12-02,05:01:32.000,336,11096783,-795,0,1764651691,13274.188799260002,338.2615960500043,54114.49456488 2025-12-02,05:01:33.000,336,11096756,-795,0,1764651692,13274.202271879993,338.24044865999895,54114.557448960004 2025-12-02,05:01:34.000,336,11096795,-795,0,1764651693,13274.303316529993,338.21930127000087,54114.37578384 2025-12-02,05:01:35.000,336,11096786,-795,0,1764651694,13274.276371289998,338.2827434400024,54114.36180960001 2025-12-02,05:01:36.000,336,11096789,-795,0,1764651695,13274.148381400002,338.25454691999767,54114.2570028 2025-12-02,05:01:38.000,336,11096828,-795,0,1764651697,13274.202271879993,338.32503821999853,54114.6412944 2025-12-02,05:01:39.000,336,11096691,-795,0,1764651698,13274.229217120002,338.3391364800045,54114.76007544 2025-12-02,05:01:40.000,336,11096754,-795,0,1764651699,13274.209008190002,338.3743821300013,54114.70417848 2025-12-02,05:01:41.000,336,11096829,-795,0,1764651700,13274.202271879993,338.3391364800045,54114.54347472 2025-12-02,05:01:42.000,336,11096778,-795,0,1764651701,13274.107963540002,338.3461856100039,54114.29892552 2025-12-02,05:01:43.000,336,11096797,-795,0,1764651702,13274.006918890002,338.3955295199994,54114.37578384 2025-12-02,05:01:44.000,336,11096793,-795,0,1764651703,13274.094490919997,338.45192256000155,54114.71815272001 2025-12-02,05:01:45.000,336,11096796,-795,0,1764651704,13274.161854019992,338.46602082000027,54114.892830720004 2025-12-02,05:01:46.000,336,11096828,-795,0,1764651705,13274.182062949993,338.5224138600024,54114.913792080006 2025-12-02,05:01:47.000,336,11096849,-795,0,1764651706,13274.121436159992,338.5576595099992,54114.89981784 2025-12-02,05:01:48.000,336,11096831,-795,0,1764651707,13274.033864129997,338.4942173399977,54114.34783536 2025-12-02,05:01:49.000,336,11096682,-795,0,1764651708,13274.107963540002,338.57880690000457,54114.459629280005 2025-12-02,05:01:50.000,336,11096793,-795,0,1764651709,13274.060809369992,338.59995429000264,54114.56443608 2025-12-02,05:01:51.000,336,11096787,-795,0,1764651710,13274.094490919997,338.67749472000287,54114.795011040005 2025-12-02,05:01:52.000,336,11096791,-795,0,1764651711,13274.013655199997,338.6845438500022,54114.75308832 2025-12-02,05:01:53.000,336,11096781,-795,0,1764651712,13274.040600439992,338.7268386299984,54114.90680496001 2025-12-02,05:01:54.000,336,11096792,-795,0,1764651713,13274.006918890002,338.7691334100018,54114.80898528 2025-12-02,05:01:55.000,336,11096687,-755,0,1764651714,13274.047336750002,338.7691334100018,54114.76706256001 2025-12-02,05:01:56.000,336,11096789,-795,0,1764651715,13273.973237339997,338.7902807999999,54114.6412944 2025-12-02,05:01:57.000,336,11096823,-795,0,1764651716,13273.993446269997,338.7691334100018,54114.62033304001 2025-12-02,05:01:58.000,336,11096838,-795,0,1764651717,13273.878928999991,338.7761825400012,54114.3967452 2025-12-02,05:01:59.000,336,11096765,-795,0,1764651718,13273.979973649992,338.8325755800033,54114.843920880005 2025-12-02,05:02:00.000,336,11096818,-795,0,1764651719,13274.054073059997,338.8537229700014,54115.011611760005 2025-12-02,05:02:01.000,336,11096822,-795,0,1764651720,13274.013655199997,338.8396247100027,54114.92776632 2025-12-02,05:02:02.000,336,11096787,-795,0,1764651721,13274.101227229992,338.8325755800033,54114.913792080006 2025-12-02,05:02:03.000,336,11096799,-795,0,1764651722,13274.027127820002,338.78323167000053,54114.52950048001 2025-12-02,05:02:04.000,336,11096716,-795,0,1764651723,13274.101227229992,338.8043790599986,54114.41770656 2025-12-02,05:02:05.000,336,11096870,-795,0,1764651724,13274.148381400002,338.79732992999925,54114.69020424001 2025-12-02,05:02:06.000,336,11096792,-795,0,1764651725,13274.195535569997,338.82552645000396,54114.88584360001 2025-12-02,05:02:07.000,336,11096811,-795,0,1764651726,13274.168590330002,338.81142818999797,54114.70417848 2025-12-02,05:02:08.000,336,11096794,-795,0,1764651727,13274.107963540002,338.76208428000245,54114.49456488 2025-12-02,05:02:09.000,336,11096821,-795,0,1764651728,13274.269634980003,338.79732992999925,54114.843920880005 2025-12-02,05:02:10.000,336,11096777,-795,0,1764651729,13274.384152249993,338.7902807999999,54114.61334592 2025-12-02,05:02:11.000,336,11096815,-795,0,1764651730,13274.404361179993,338.79732992999925,54114.58539744 2025-12-02,05:02:12.000,336,11096807,-795,0,1764651731,13274.424570109994,338.81142818999797,54114.58539744 2025-12-02,05:02:13.000,336,11096798,-795,0,1764651732,13274.377415939998,338.8043790599986,54114.73911408001 2025-12-02,05:02:14.000,336,11096769,-795,0,1764651733,13274.397624869998,338.78323167000053,54114.76706256001 2025-12-02,05:02:15.000,336,11096803,-795,0,1764651734,13274.464987969994,338.82552645000396,54114.913792080006 2025-12-02,05:02:16.000,336,11096765,-795,0,1764651735,13274.518878449999,338.7902807999999,54114.92776632 2025-12-02,05:02:17.000,336,11096794,-795,0,1764651736,13274.525614759994,338.7691334100018,54114.49456488 2025-12-02,05:02:18.000,336,11096809,-795,0,1764651737,13274.417833799998,338.69864211000095,54114.23604144001 2025-12-02,05:02:19.000,336,11096767,-795,0,1764651738,13274.532351069989,338.7409368900044,54114.52950048001 2025-12-02,05:02:20.000,336,11096755,-795,0,1764651739,13274.566032619994,338.74798602000374,54114.80199816 2025-12-02,05:02:21.000,336,11096770,-795,0,1764651740,13274.471724279989,338.71274036999966,54114.76007544 2025-12-02,05:02:22.000,336,11096803,-795,0,1764651741,13274.525614759994,338.6915929800016,54114.82295952 2025-12-02,05:02:23.000,336,11096836,-795,0,1764651742,13274.464987969994,338.66339646000415,54114.7810368 2025-12-02,05:02:24.000,336,11096819,-795,0,1764651743,13274.451515349989,338.66339646000415,54114.48757776 2025-12-02,05:02:25.000,336,11096769,-795,0,1764651744,13274.545823689994,338.6281508100001,54114.578410320006 2025-12-02,05:02:26.000,336,11096805,-795,0,1764651745,13274.505405829994,338.57175776999793,54114.5364876 2025-12-02,05:02:27.000,336,11096757,-795,0,1764651746,13274.478460589999,338.56470863999857,54114.82994664 2025-12-02,05:02:28.000,336,11096803,-795,0,1764651747,13274.363943319993,338.5294629900018,54114.410719440006 2025-12-02,05:02:29.000,336,11096794,-795,0,1764651748,13274.404361179993,338.51536473000306,54114.73212696 2025-12-02,05:02:30.000,336,11096745,-795,0,1764651749,13274.397624869998,338.51536473000306,54114.627320160005 2025-12-02,05:02:31.000,336,11096779,-795,0,1764651750,13274.424570109994,338.4730699499996,54114.459629280005 2025-12-02,05:02:32.000,336,11096823,-795,0,1764651751,13274.390888559989,338.48716820999834,54114.410719440006 2025-12-02,05:02:33.000,336,11096790,-795,0,1764651752,13274.390888559989,338.480119079999,54114.459629280005 2025-12-02,05:02:34.000,336,11096783,-795,0,1764651753,13274.424570109994,338.48716820999834,54114.77404968 2025-12-02,05:02:35.000,336,11096780,-795,0,1764651754,13274.336998079998,338.45192256000155,54114.57142320001 2025-12-02,05:02:36.000,336,11096793,-795,0,1764651755,13274.330261769988,338.48716820999834,54114.62033304001 2025-12-02,05:02:37.000,336,11096832,-795,0,1764651756,13274.343734389993,338.480119079999,54114.71815272001 2025-12-02,05:02:38.000,336,11096795,-795,0,1764651757,13274.235953429998,338.3955295199994,54114.08931192 2025-12-02,05:02:39.000,336,11096835,-795,0,1764651758,13274.296580219998,338.43077517000347,54114.25001568 2025-12-02,05:02:40.000,336,11096793,-795,0,1764651759,13274.377415939998,338.4237260400041,54114.37578384 2025-12-02,05:02:41.000,336,11096807,-795,0,1764651760,13274.330261769988,338.43077517000347,54114.6412944 2025-12-02,05:02:42.000,336,11096766,-795,0,1764651761,13274.323525459993,338.45192256000155,54114.68321712 2025-12-02,05:02:43.000,336,11096765,-795,0,1764651762,13274.256162359998,338.43077517000347,54114.36180960001 2025-12-02,05:02:44.000,336,11096820,-795,0,1764651763,13274.222480809993,338.4448734300022,54114.52251336001 2025-12-02,05:02:45.000,336,11096796,-795,0,1764651764,13274.303316529993,338.43782430000283,54114.33386112001 2025-12-02,05:02:46.000,336,11096805,-795,0,1764651765,13274.296580219998,338.45192256000155,54114.35482248001 2025-12-02,05:02:47.000,336,11096796,-795,0,1764651766,13274.242689739993,338.46602082000027,54114.21508008001 2025-12-02,05:02:48.000,336,11096788,-795,0,1764651767,13274.202271879993,338.4448734300022,54114.45264216001 2025-12-02,05:02:49.000,336,11096793,-795,0,1764651768,13274.357207009998,338.480119079999,54114.62033304001 2025-12-02,05:02:50.000,336,11096786,-795,0,1764651769,13274.310052839988,338.50126647000434,54114.49456488 2025-12-02,05:02:51.000,336,11096782,-795,0,1764651770,13274.384152249993,338.55061037999985,54114.61334592 2025-12-02,05:02:52.000,336,11096824,-795,0,1764651771,13274.417833799998,338.48716820999834,54114.31289976001 2025-12-02,05:02:53.000,336,11096815,-795,0,1764651772,13274.444779039994,338.51536473000306,54114.26398992001 2025-12-02,05:02:54.000,336,11096833,-795,0,1764651773,13274.390888559989,338.51536473000306,54114.09629904001 2025-12-02,05:02:55.000,336,11096819,-795,0,1764651774,13274.431306419989,338.5435612500005,54114.3967452 2025-12-02,05:02:56.000,336,11096800,-795,0,1764651775,13274.532351069989,338.5435612500005,54114.59238456 2025-12-02,05:02:57.000,336,11096837,-795,0,1764651776,13274.545823689994,338.5294629900018,54114.55046184001 2025-12-02,05:02:58.000,336,11096770,-795,0,1764651777,13274.323525459993,338.5083156000037,54114.18014448 2025-12-02,05:02:59.000,336,11096771,-795,0,1764651778,13274.491933209989,338.57880690000457,54114.173157360005 2025-12-02,05:03:00.000,336,11096726,-795,0,1764651779,13274.498669519999,338.5435612500005,54114.18014448 2025-12-02,05:03:01.000,336,11096777,-795,0,1764651780,13274.431306419989,338.59995429000264,54114.16617024001 2025-12-02,05:03:02.000,336,11096858,-795,0,1764651781,13274.491933209989,338.61405255000136,54114.50155200001 2025-12-02,05:03:03.000,336,11096788,-795,0,1764651782,13274.491933209989,338.6845438500022,54114.48059064001 2025-12-02,05:03:04.000,336,11096775,-795,0,1764651783,13274.485196899994,338.69864211000095,54114.48757776 2025-12-02,05:03:05.000,336,11096808,-795,0,1764651784,13274.57276892999,338.7409368900044,54114.66225576 2025-12-02,05:03:06.000,336,11096770,-795,0,1764651785,13274.59297785999,338.719789499999,54114.3967452 2025-12-02,05:03:07.000,336,11096736,-795,0,1764651786,13274.559296309999,338.7691334100018,54114.27097704 2025-12-02,05:03:08.000,336,11096822,-795,0,1764651787,13274.478460589999,338.7268386299984,54113.97053088 2025-12-02,05:03:09.000,336,11096793,-795,0,1764651788,13274.512142139989,338.86077210000076,54114.326874 2025-12-02,05:03:10.000,336,11096817,-795,0,1764651789,13274.566032619994,338.8325755800033,54114.459629280005 2025-12-02,05:03:11.000,336,11096776,-795,0,1764651790,13274.532351069989,338.9312634000016,54114.45264216001 2025-12-02,05:03:12.000,336,11096828,-795,0,1764651791,13274.626659409994,338.88191948999884,54114.59937168001 2025-12-02,05:03:13.000,336,11096786,-795,0,1764651792,13274.63339571999,338.9030668800042,54114.51552624 2025-12-02,05:03:14.000,336,11096793,-795,0,1764651793,13274.64013203,338.9171651400029,54114.340848240005 2025-12-02,05:03:15.000,336,11096707,-795,0,1764651794,13274.64013203,338.9171651400029,54114.35482248001 2025-12-02,05:03:16.000,336,11096773,-795,0,1764651795,13274.545823689994,338.89601775000483,54114.36180960001 2025-12-02,05:03:17.000,336,11096797,-795,0,1764651796,13274.599714169999,338.91011601000355,54114.59238456 2025-12-02,05:03:18.000,336,11096777,-795,0,1764651797,13274.458251659998,338.8678212300001,54114.33386112001 2025-12-02,05:03:19.000,336,11096773,-795,0,1764651798,13274.566032619994,338.8889686199982,54114.51552624 2025-12-02,05:03:20.000,336,11096853,-795,0,1764651799,13274.65360464999,338.86077210000076,54114.65526864 2025-12-02,05:03:21.000,336,11096796,-795,0,1764651800,13274.599714169999,338.82552645000396,54114.30591264 2025-12-02,05:03:22.000,336,11096787,-795,0,1764651801,13274.545823689994,338.8043790599986,54114.31988688 2025-12-02,05:03:23.000,336,11096783,-795,0,1764651802,13274.491933209989,338.79732992999925,54114.18014448 2025-12-02,05:03:24.000,336,11096760,-795,0,1764651803,13274.485196899994,338.76208428000245,54114.56443608 2025-12-02,05:03:25.000,336,11096843,-795,0,1764651804,13274.458251659998,338.7550351500031,54114.51552624 2025-12-02,05:03:26.000,336,11096763,-795,0,1764651805,13274.444779039994,338.719789499999,54114.57142320001 2025-12-02,05:03:27.000,336,11096822,-795,0,1764651806,13274.404361179993,338.6845438500022,54114.45264216001 2025-12-02,05:03:28.000,336,11096776,-795,0,1764651807,13274.357207009998,338.607003420002,54113.92162104 2025-12-02,05:03:29.000,336,11096805,-795,0,1764651808,13274.363943319993,338.63519993999944,54114.19411872001 2025-12-02,05:03:30.000,336,11096824,-795,0,1764651809,13274.390888559989,338.59995429000264,54114.30591264 2025-12-02,05:03:31.000,336,11096754,-795,0,1764651810,13274.370679629988,338.6422490699988,54114.51552624 2025-12-02,05:03:32.000,336,11096866,-795,0,1764651811,13274.316789149998,338.5929051600033,54114.508539120005 2025-12-02,05:03:33.000,336,11096738,-795,0,1764651812,13274.242689739993,338.57880690000457,54114.340848240005 2025-12-02,05:03:34.000,336,11096812,-795,0,1764651813,13274.195535569997,338.53651212000113,54114.326874 2025-12-02,05:03:35.000,336,11096810,-795,0,1764651814,13274.209008190002,338.53651212000113,54114.15918312 2025-12-02,05:03:36.000,336,11096785,-795,0,1764651815,13274.256162359998,338.5083156000037,54114.19411872001 2025-12-02,05:03:37.000,336,11096857,-795,0,1764651816,13274.182062949993,338.50126647000434,54114.20809296 2025-12-02,05:03:38.000,336,11096812,-795,0,1764651817,13274.006918890002,338.480119079999,54114.0823248 2025-12-02,05:03:39.000,336,11096761,-795,0,1764651818,13274.081018299992,338.5224138600024,54114.33386112001 2025-12-02,05:03:40.000,336,11096771,-795,0,1764651819,13274.087754610002,338.50126647000434,54114.33386112001 2025-12-02,05:03:41.000,336,11096777,-795,0,1764651820,13274.114699849997,338.5083156000037,54114.40373232001 2025-12-02,05:03:42.000,336,11096816,-795,0,1764651821,13274.101227229992,338.48716820999834,54114.054376320004 2025-12-02,05:03:43.000,336,11096813,-795,0,1764651822,13273.953028409996,338.5083156000037,54113.83078848001 2025-12-02,05:03:44.000,336,11096834,-795,0,1764651823,13274.020391509992,338.5435612500005,54114.06835056001 2025-12-02,05:03:45.000,336,11096741,-795,0,1764651824,13273.993446269997,338.55061037999985,54114.326874 2025-12-02,05:03:46.000,336,11096845,-795,0,1764651825,13274.148381400002,338.5576595099992,54114.42469368 2025-12-02,05:03:47.000,336,11096752,-795,0,1764651826,13274.081018299992,338.53651212000113,54114.31289976001 2025-12-02,05:03:48.000,336,11096833,-795,0,1764651827,13273.986709960001,338.53651212000113,54114.20110584 2025-12-02,05:03:49.000,336,11096830,-795,0,1764651828,13274.040600439992,338.51536473000306,54113.84476272 2025-12-02,05:03:50.000,336,11096732,-795,0,1764651829,13274.027127820002,338.5294629900018,54113.886685440004 2025-12-02,05:03:51.000,336,11096772,-795,0,1764651830,13274.128172470002,338.57880690000457,54114.04040208 2025-12-02,05:03:52.000,336,11096753,-795,0,1764651831,13274.161854019992,338.57880690000457,54114.36180960001 2025-12-02,05:03:53.000,336,11096827,-795,0,1764651832,13274.141645089992,338.56470863999857,54114.34783536 2025-12-02,05:03:54.000,336,11096829,-795,0,1764651833,13274.155117709997,338.51536473000306,54114.18014448 2025-12-02,05:03:55.000,336,11096751,-795,0,1764651834,13274.222480809993,338.5294629900018,54114.27796416 2025-12-02,05:03:56.000,336,11096824,-795,0,1764651835,13274.229217120002,338.51536473000306,54113.93559528 2025-12-02,05:03:57.000,336,11096770,-795,0,1764651836,13274.296580219998,338.53651212000113,54113.92162104 2025-12-02,05:03:58.000,336,11096806,-795,0,1764651837,13274.175326639997,338.4448734300022,54113.60021352 2025-12-02,05:03:59.000,336,11096777,-795,0,1764651838,13274.350470699988,338.5083156000037,54114.20110584 2025-12-02,05:04:00.000,336,11096774,-795,0,1764651839,13274.464987969994,338.50126647000434,54114.33386112001 2025-12-02,05:04:01.000,336,11096864,-795,0,1764651840,13274.444779039994,338.5435612500005,54114.27796416 2025-12-02,05:04:02.000,336,11096784,-795,0,1764651841,13274.485196899994,338.4942173399977,54114.222067200004 2025-12-02,05:04:03.000,336,11096746,-795,0,1764651842,13274.377415939998,338.4589716900009,54113.85174984001 2025-12-02,05:04:04.000,336,11096778,-795,0,1764651843,13274.498669519999,338.3955295199994,54113.837775600005 2025-12-02,05:04:05.000,336,11096757,-795,0,1764651844,13274.417833799998,338.3602838700026,54113.621174880005 2025-12-02,05:04:06.000,336,11096817,-795,0,1764651845,13274.545823689994,338.40257864999876,54114.054376320004 2025-12-02,05:04:07.000,336,11096767,-795,0,1764651846,13274.478460589999,338.45192256000155,54114.11726040001 2025-12-02,05:04:08.000,336,11096798,-795,0,1764651847,13274.471724279989,338.3461856100039,54113.99847936001 2025-12-02,05:04:09.000,336,11096761,-795,0,1764651848,13274.525614759994,338.3461856100039,54114.14520888001 2025-12-02,05:04:10.000,336,11096784,-795,0,1764651849,13274.599714169999,338.3391364800045,54114.19411872001 2025-12-02,05:04:11.000,336,11096759,-795,0,1764651850,13274.532351069989,338.3179890899992,54113.91463392 2025-12-02,05:04:12.000,336,11096829,-795,0,1764651851,13274.566032619994,338.2827434400024,54113.80982712001 2025-12-02,05:04:13.000,336,11096858,-795,0,1764651852,13274.512142139989,338.275694310003,54113.83078848001 2025-12-02,05:04:14.000,336,11096813,-795,0,1764651853,13274.532351069989,338.2827434400024,54114.04738920001 2025-12-02,05:04:15.000,336,11096810,-795,0,1764651854,13274.579505239999,338.30389083000046,54114.21508008001 2025-12-02,05:04:16.000,336,11096792,-795,0,1764651855,13274.579505239999,338.275694310003,54114.21508008001 2025-12-02,05:04:17.000,336,11096790,-795,0,1764651856,13274.532351069989,338.2615960500043,54114.18713160001 2025-12-02,05:04:18.000,336,11096685,-795,0,1764651857,13274.370679629988,338.20520301000215,54113.60720064 2025-12-02,05:04:19.000,336,11096787,-795,0,1764651858,13274.458251659998,338.1770064900047,54113.78187864001 2025-12-02,05:04:20.000,336,11096771,-795,0,1764651859,13274.424570109994,338.1699573599981,54113.81681424 2025-12-02,05:04:21.000,336,11096781,-795,0,1764651860,13274.485196899994,338.2122521400015,54114.20110584 2025-12-02,05:04:22.000,336,11096805,-795,0,1764651861,13274.458251659998,338.1770064900047,54114.18713160001 2025-12-02,05:04:23.000,336,11096800,-795,0,1764651862,13274.390888559989,338.15585909999936,54114.11726040001 2025-12-02,05:04:24.000,336,11096816,-795,0,1764651863,13274.431306419989,338.1629082299987,54114.14520888001 2025-12-02,05:04:25.000,336,11096799,-795,0,1764651864,13274.451515349989,338.14880997,54113.89367256 2025-12-02,05:04:26.000,336,11096784,-795,0,1764651865,13274.431306419989,338.14176084000064,54113.9425824 2025-12-02,05:04:27.000,336,11096774,-795,0,1764651866,13274.404361179993,338.12061345000257,54113.92162104 2025-12-02,05:04:28.000,336,11096796,-795,0,1764651867,13274.303316529993,338.1135643200032,54113.92162104 2025-12-02,05:04:29.000,336,11096784,-795,0,1764651868,13274.296580219998,338.10651519000385,54114.005466480005 2025-12-02,05:04:30.000,336,11096811,-795,0,1764651869,13274.283107599993,338.0994660600045,54114.06835056001 2025-12-02,05:04:31.000,336,11096802,-795,0,1764651870,13274.336998079998,338.1347117100013,54114.2570028 2025-12-02,05:04:32.000,336,11096824,-795,0,1764651871,13274.377415939998,338.1276625800019,54113.90065968001 2025-12-02,05:04:33.000,336,11096845,-795,0,1764651872,13274.303316529993,338.0994660600045,54113.9425824 2025-12-02,05:04:34.000,336,11096817,-795,0,1764651873,13274.256162359998,338.07831866999913,54113.72598168 2025-12-02,05:04:35.000,336,11096785,-795,0,1764651874,13274.242689739993,338.1347117100013,54114.152196 2025-12-02,05:04:36.000,336,11096753,-795,0,1764651875,13274.249426050003,338.14176084000064,54114.16617024001 2025-12-02,05:04:37.000,336,11096794,-795,0,1764651876,13274.289843909988,338.1276625800019,54114.20110584 2025-12-02,05:04:38.000,336,11096783,-795,0,1764651877,13274.094490919997,338.0712695399998,54113.81681424 2025-12-02,05:04:39.000,336,11096806,-795,0,1764651878,13274.148381400002,338.12061345000257,54113.75393016 2025-12-02,05:04:40.000,336,11096813,-795,0,1764651879,13274.249426050003,338.1276625800019,54113.886685440004 2025-12-02,05:04:41.000,336,11096781,-795,0,1764651880,13274.269634980003,338.12061345000257,54113.907646800006 2025-12-02,05:04:42.000,336,11096813,-795,0,1764651881,13274.283107599993,338.1699573599981,54114.18713160001 2025-12-02,05:04:43.000,336,11096787,-795,0,1764651882,13274.215744499998,338.1276625800019,54114.0124536 2025-12-02,05:04:44.000,336,11096788,-795,0,1764651883,13274.249426050003,338.14176084000064,54114.04040208 2025-12-02,05:04:45.000,336,11096799,-795,0,1764651884,13274.256162359998,338.1629082299987,54114.19411872001 2025-12-02,05:04:46.000,336,11096818,-795,0,1764651885,13274.148381400002,338.14176084000064,54113.76091728001 2025-12-02,05:04:47.000,336,11096810,-795,0,1764651886,13274.209008190002,338.1276625800019,54113.76091728001 2025-12-02,05:04:48.000,336,11096817,-795,0,1764651887,13274.215744499998,338.0501221500017,54113.47444536001 2025-12-02,05:04:49.000,336,11096790,-795,0,1764651888,13274.310052839988,338.1276625800019,54114.10328616 2025-12-02,05:04:50.000,336,11096784,-795,0,1764651889,13274.404361179993,338.1770064900047,54114.22905432 2025-12-02,05:04:51.000,336,11096778,-795,0,1764651890,13274.330261769988,338.15585909999936,54114.075337680006 2025-12-02,05:04:52.000,336,11096828,-795,0,1764651891,13274.357207009998,338.1699573599981,54114.08931192 2025-12-02,05:04:53.000,336,11096775,-795,0,1764651892,13274.357207009998,338.15585909999936,54113.90065968001 2025-12-02,05:04:54.000,336,11096800,-795,0,1764651893,13274.363943319993,338.14176084000064,54113.67707184 2025-12-02,05:04:55.000,336,11096774,-795,0,1764651894,13274.363943319993,338.15585909999936,54113.858736960006 2025-12-02,05:04:56.000,336,11096835,-795,0,1764651895,13274.451515349989,338.1699573599981,54114.005466480005 2025-12-02,05:04:57.000,336,11096759,-795,0,1764651896,13274.451515349989,338.1629082299987,54114.15918312 2025-12-02,05:04:58.000,336,11096748,-795,0,1764651897,13274.336998079998,338.1276625800019,54113.78187864001 2025-12-02,05:04:59.000,336,11096749,-795,0,1764651898,13274.411097489989,338.1699573599981,54114.075337680006 2025-12-02,05:05:00.000,336,11096797,-795,0,1764651899,13274.424570109994,338.1276625800019,54114.054376320004 2025-12-02,05:05:01.000,336,11096768,-795,0,1764651900,13274.424570109994,338.12061345000257,54113.77489152 2025-12-02,05:05:02.000,336,11096800,-795,0,1764651901,13274.424570109994,338.14176084000064,54113.83078848001 2025-12-02,05:05:03.000,336,11096809,-795,0,1764651902,13274.357207009998,338.1347117100013,54113.77489152 2025-12-02,05:05:04.000,336,11096808,-795,0,1764651903,13274.370679629988,338.12061345000257,54113.94956952001 2025-12-02,05:05:05.000,336,11096786,-795,0,1764651904,13274.411097489989,338.1135643200032,54114.08931192 2025-12-02,05:05:06.000,336,11096803,-795,0,1764651905,13274.411097489989,338.0994660600045,54114.11027328 2025-12-02,05:05:07.000,336,11096807,-795,0,1764651906,13274.411097489989,338.0994660600045,54114.124247520005 2025-12-02,05:05:08.000,336,11096823,-795,0,1764651907,13274.229217120002,338.0007782399989,54113.48143248 2025-12-02,05:05:09.000,336,11096787,-795,0,1764651908,13274.289843909988,338.0289747600036,54113.60720064 2025-12-02,05:05:10.000,336,11096804,-795,0,1764651909,13274.296580219998,338.00782736999827,54113.65611048 2025-12-02,05:05:11.000,336,11096808,-795,0,1764651910,13274.357207009998,338.0501221500017,54114.03341496 2025-12-02,05:05:12.000,336,11096779,-795,0,1764651911,13274.330261769988,338.0007782399989,54114.152196 2025-12-02,05:05:13.000,336,11096796,-795,0,1764651912,13274.303316529993,337.9514343300034,54114.04738920001 2025-12-02,05:05:14.000,336,11096783,-795,0,1764651913,13274.276371289998,337.9161886799993,54113.91463392 2025-12-02,05:05:15.000,336,11096776,-795,0,1764651914,13274.276371289998,337.8809430300025,54113.46047112 2025-12-02,05:05:16.000,336,11096781,-795,0,1764651915,13274.249426050003,337.87389390000317,54113.64213624001 2025-12-02,05:05:17.000,336,11096794,-795,0,1764651916,13274.229217120002,337.85979564000445,54113.628162 2025-12-02,05:05:18.000,336,11096800,-795,0,1764651917,13274.195535569997,337.76110781999887,54113.7679044 2025-12-02,05:05:19.000,336,11096799,-795,0,1764651918,13274.296580219998,337.81045173000166,54113.99847936001 2025-12-02,05:05:20.000,336,11096784,-795,0,1764651919,13274.310052839988,337.7893043400036,54114.15918312 2025-12-02,05:05:21.000,336,11096795,-795,0,1764651920,13274.242689739993,337.77520608000486,54113.94956952001 2025-12-02,05:05:22.000,336,11096795,-795,0,1764651921,13274.316789149998,337.73291130000143,54113.7679044 2025-12-02,05:05:23.000,336,11096848,-795,0,1764651922,13274.249426050003,337.690616519998,54113.572265040006 2025-12-02,05:05:24.000,336,11096760,-795,0,1764651923,13274.229217120002,337.68356738999864,54113.57925216 2025-12-02,05:05:25.000,336,11096754,-795,0,1764651924,13274.289843909988,337.71176391000336,54113.97751800001 2025-12-02,05:05:26.000,336,11096798,-795,0,1764651925,13274.256162359998,337.6765182599993,54114.03341496 2025-12-02,05:05:27.000,336,11096806,-795,0,1764651926,13274.175326639997,337.66242000000057,54113.86572408 2025-12-02,05:05:28.000,336,11096806,-715,0,1764651927,13274.128172470002,337.6201252200044,54113.6980332 2025-12-02,05:05:29.000,336,11096769,-795,0,1764651928,13274.222480809993,337.5919286999997,54113.691046080006 2025-12-02,05:05:30.000,336,11096793,-795,0,1764651929,13274.256162359998,337.577830440001,54113.73296880001 2025-12-02,05:05:31.000,336,11096788,-795,0,1764651930,13274.249426050003,337.5566830500029,54113.670084720005 2025-12-02,05:05:32.000,336,11096806,-795,0,1764651931,13274.182062949993,337.5425847900042,54113.92162104 2025-12-02,05:05:33.000,336,11096811,-795,0,1764651932,13274.128172470002,337.52143739999883,54113.84476272 2025-12-02,05:05:34.000,336,11096801,-795,0,1764651933,13274.134908779997,337.5425847900042,54113.81681424 2025-12-02,05:05:35.000,336,11096818,-795,0,1764651934,13274.148381400002,337.54963392000354,54113.90065968001 2025-12-02,05:05:36.000,336,11096786,-795,0,1764651935,13274.148381400002,337.52143739999883,54113.7679044 2025-12-02,05:05:37.000,336,11096798,-795,0,1764651936,13274.128172470002,337.5073391400001,54113.56527792001 2025-12-02,05:05:38.000,336,11096796,-795,0,1764651937,13273.946292100001,337.37340566999774,54113.22989616001 2025-12-02,05:05:39.000,336,11096755,-795,0,1764651938,13274.155117709997,337.4438969699986,54113.70502032 2025-12-02,05:05:40.000,336,11096836,-795,0,1764651939,13274.101227229992,337.4297987099999,54113.73296880001 2025-12-02,05:05:41.000,336,11096750,-795,0,1764651940,13274.114699849997,337.4297987099999,54113.82380136 2025-12-02,05:05:42.000,336,11096783,-795,0,1764651941,13274.161854019992,337.3945530600031,54113.858736960006 2025-12-02,05:05:43.000,336,11096802,-795,0,1764651942,13274.168590330002,337.4086513200018,54113.80284 2025-12-02,05:05:44.000,336,11096782,-795,0,1764651943,13274.148381400002,337.3945530600031,54113.4185484 2025-12-02,05:05:45.000,336,11096762,-795,0,1764651944,13274.141645089992,337.38750393000373,54113.523355200006 2025-12-02,05:05:46.000,336,11096790,-795,0,1764651945,13274.155117709997,337.3804548000044,54113.60021352 2025-12-02,05:05:47.000,336,11096809,-795,0,1764651946,13274.155117709997,337.4227495800005,54113.72598168 2025-12-02,05:05:48.000,336,11096791,-795,0,1764651947,13274.202271879993,337.359307409999,54113.60720064 2025-12-02,05:05:49.000,336,11096790,-795,0,1764651948,13274.269634980003,337.3945530600031,54113.7679044 2025-12-02,05:05:50.000,336,11096813,-795,0,1764651949,13274.303316529993,337.359307409999,54113.73296880001 2025-12-02,05:05:51.000,336,11096793,-795,0,1764651950,13274.363943319993,337.3945530600031,54113.523355200006 2025-12-02,05:05:52.000,336,11096801,-795,0,1764651951,13274.424570109994,337.3804548000044,54113.64213624001 2025-12-02,05:05:53.000,336,11096828,-795,0,1764651952,13274.357207009998,337.4227495800005,54113.67707184 2025-12-02,05:05:54.000,336,11096769,-795,0,1764651953,13274.417833799998,337.43684783999925,54113.75393016 2025-12-02,05:05:55.000,336,11096713,-795,0,1764651954,13274.444779039994,337.41570045000117,54113.837775600005 2025-12-02,05:05:56.000,336,11096722,-795,0,1764651955,13274.471724279989,337.4438969699986,54113.70502032 2025-12-02,05:05:57.000,336,11096800,-795,0,1764651956,13274.505405829994,337.4791426200027,54113.86572408 2025-12-02,05:05:58.000,336,11096827,-795,0,1764651957,13274.424570109994,337.40160219000245,54113.20194768 2025-12-02,05:05:59.000,336,11096780,-795,0,1764651958,13274.458251659998,337.4579952300046,54113.43950976 2025-12-02,05:06:00.000,336,11096802,-795,0,1764651959,13274.539087379999,337.45094609999796,54113.65611048 2025-12-02,05:06:01.000,336,11096825,-795,0,1764651960,13274.57276892999,337.4720934900033,54113.92162104 2025-12-02,05:06:02.000,336,11096805,-795,0,1764651961,13274.586241549994,337.4791426200027,54113.92860816001 2025-12-02,05:06:03.000,336,11096750,-795,0,1764651962,13274.545823689994,337.4791426200027,54113.718994560004 2025-12-02,05:06:04.000,336,11096730,-795,0,1764651963,13274.559296309999,337.4438969699986,54113.739955920006 2025-12-02,05:06:05.000,336,11096841,-795,0,1764651964,13274.566032619994,337.4579952300046,54113.43252264 2025-12-02,05:06:06.000,336,11096820,-795,0,1764651965,13274.57276892999,337.45094609999796,54113.57925216 2025-12-02,05:06:07.000,336,11096806,-795,0,1764651966,13274.586241549994,337.45094609999796,54113.47444536001 2025-12-02,05:06:08.000,336,11096791,-795,0,1764651967,13274.464987969994,337.3945530600031,54113.60021352 2025-12-02,05:06:09.000,336,11096773,-795,0,1764651968,13274.6199231,337.4438969699986,54113.81681424 2025-12-02,05:06:10.000,336,11096833,-795,0,1764651969,13274.667077269994,337.4438969699986,54113.96354376 2025-12-02,05:06:11.000,336,11096766,-795,0,1764651970,13274.64013203,337.4438969699986,54113.886685440004 2025-12-02,05:06:12.000,336,11096802,-795,0,1764651971,13274.66034096,337.40160219000245,54113.56527792001 2025-12-02,05:06:13.000,336,11096828,-795,0,1764651972,13274.566032619994,337.359307409999,54113.36963856 2025-12-02,05:06:14.000,336,11096840,-795,0,1764651973,13274.66034096,337.4086513200018,54113.453484000005 2025-12-02,05:06:15.000,336,11096762,-795,0,1764651974,13274.70075882,337.43684783999925,54113.81681424 2025-12-02,05:06:16.000,336,11096759,-795,0,1764651975,13274.71423143999,337.4227495800005,54113.90065968001 2025-12-02,05:06:17.000,336,11096789,-795,0,1764651976,13274.67381357999,337.4438969699986,54113.67707184 2025-12-02,05:06:18.000,336,11096797,-795,0,1764651977,13274.61318678999,337.4579952300046,54113.66309760001 2025-12-02,05:06:19.000,336,11096783,-795,0,1764651978,13274.74117668,337.4438969699986,54113.453484000005 2025-12-02,05:06:20.000,336,11096742,-795,0,1764651979,13274.747912989995,337.38750393000373,54113.46745824 2025-12-02,05:06:21.000,336,11096823,-795,0,1764651980,13274.788330849995,337.41570045000117,54113.502393840005 2025-12-02,05:06:22.000,336,11096795,-795,0,1764651981,13274.85569394999,337.4438969699986,54113.788865760005 2025-12-02,05:06:23.000,336,11096790,-795,0,1764651982,13274.768121919995,337.4791426200027,54113.73296880001 2025-12-02,05:06:24.000,336,11096835,-795,0,1764651983,13274.87590287999,337.4932408800014,54113.788865760005 2025-12-02,05:06:25.000,336,11096760,-795,0,1764651984,13274.909584429995,337.5073391400001,54113.90065968001 2025-12-02,05:06:26.000,336,11096820,-795,0,1764651985,13274.95673859999,337.4932408800014,54113.59322640001 2025-12-02,05:06:27.000,336,11096752,-795,0,1764651986,13274.91632073999,337.5284865299982,54113.53034232 2025-12-02,05:06:28.000,336,11096825,-795,0,1764651987,13274.788330849995,337.4791426200027,54113.215921920004 2025-12-02,05:06:29.000,336,11096816,-795,0,1764651988,13274.89611180999,337.577830440001,54113.75393016 2025-12-02,05:06:30.000,336,11096814,-795,0,1764651989,13274.97694752999,337.5707813100016,54113.74694304 2025-12-02,05:06:31.000,336,11096802,-795,0,1764651990,13274.997156459991,337.6201252200044,54113.837775600005 2025-12-02,05:06:32.000,336,11096829,-795,0,1764651991,13275.0241017,337.59897782999906,54113.886685440004 2025-12-02,05:06:33.000,336,11096798,-795,0,1764651992,13275.051046939996,337.64832174000185,54113.72598168 2025-12-02,05:06:34.000,336,11096821,-795,0,1764651993,13275.0241017,337.6060269599984,54113.502393840005 2025-12-02,05:06:35.000,336,11096764,-795,0,1764651994,13275.04431063,337.62717435000377,54113.5582908 2025-12-02,05:06:36.000,336,11096744,-795,0,1764651995,13275.04431063,337.6553708700012,54113.73296880001 2025-12-02,05:06:37.000,336,11096773,-795,0,1764651996,13275.04431063,337.6553708700012,54113.75393016 2025-12-02,05:06:38.000,336,11096780,-795,0,1764651997,13274.96347491,337.64832174000185,54113.57925216 2025-12-02,05:06:39.000,336,11096775,-795,0,1764651998,13275.064519560001,337.66242000000057,54113.76091728001 2025-12-02,05:06:40.000,336,11096744,-795,0,1764651999,13275.165564210001,337.6553708700012,54113.80982712001 2025-12-02,05:06:41.000,336,11096813,-795,0,1764652000,13275.125146350001,337.64832174000185,54113.621174880005 2025-12-02,05:06:42.000,336,11096803,-795,0,1764652001,13275.158827899992,337.58487957000034,54113.628162 2025-12-02,05:06:43.000,336,11096785,-795,0,1764652002,13275.0241017,337.59897782999906,54113.621174880005 2025-12-02,05:06:44.000,336,11096791,-795,0,1764652003,13275.057783249991,337.5707813100016,54113.86572408 2025-12-02,05:06:45.000,336,11096766,-795,0,1764652004,13274.990420149996,337.5143882699995,54113.77489152 2025-12-02,05:06:46.000,336,11096856,-795,0,1764652005,13275.057783249991,337.5284865299982,54113.89367256 2025-12-02,05:06:47.000,336,11096771,-795,0,1764652006,13275.00389277,337.52143739999883,54113.788865760005 2025-12-02,05:06:48.000,336,11096788,-795,0,1764652007,13274.76138561,337.4297987099999,54113.25085752 2025-12-02,05:06:49.000,336,11096806,-795,0,1764652008,13274.95673859999,337.3945530600031,54113.523355200006 2025-12-02,05:06:50.000,336,11096825,-795,0,1764652009,13274.990420149996,337.4086513200018,54113.74694304 2025-12-02,05:06:51.000,336,11096839,-795,0,1764652010,13274.92305705,337.4297987099999,54113.74694304 2025-12-02,05:06:52.000,336,11096805,-795,0,1764652011,13274.869166569995,337.43684783999925,54113.65611048 2025-12-02,05:06:53.000,336,11096822,-795,0,1764652012,13274.80180347,337.4297987099999,54113.49540672001 2025-12-02,05:06:54.000,336,11096807,-795,0,1764652013,13274.828748709995,337.4086513200018,54113.51636808001 2025-12-02,05:06:55.000,336,11096777,-795,0,1764652014,13274.85569394999,337.3663565399984,54113.404574160006 2025-12-02,05:06:56.000,336,11096813,-795,0,1764652015,13274.848957639995,337.3240617600022,54113.551303680004 2025-12-02,05:06:57.000,336,11096802,-795,0,1764652016,13274.79506715999,337.33816002000094,54113.58623928 2025-12-02,05:06:58.000,336,11096812,-795,0,1764652017,13274.687286199995,337.2958652400048,54113.43950976 2025-12-02,05:06:59.000,336,11096808,-795,0,1764652018,13274.76138561,337.33816002000094,54113.739955920006 2025-12-02,05:07:00.000,336,11096798,-795,0,1764652019,13274.727704059995,337.30291437000415,54113.739955920006 2025-12-02,05:07:01.000,336,11096785,-795,0,1764652020,13274.606450479994,337.246521330002,54113.572265040006 2025-12-02,05:07:02.000,336,11096786,-795,0,1764652021,13274.67381357999,337.2817669799988,54113.5582908 2025-12-02,05:07:03.000,336,11096800,-795,0,1764652022,13274.626659409994,337.27471784999943,54113.50938096 2025-12-02,05:07:04.000,336,11096775,-795,0,1764652023,13274.57276892999,337.27471784999943,54113.51636808001 2025-12-02,05:07:05.000,336,11096836,-795,0,1764652024,13274.57276892999,337.2817669799988,54113.80284 2025-12-02,05:07:06.000,336,11096795,-795,0,1764652025,13274.606450479994,337.2817669799988,54113.87969832001 2025-12-02,05:07:07.000,336,11096811,-795,0,1764652026,13274.606450479994,337.2606195900007,54113.8727112 2025-12-02,05:07:08.000,336,11096777,-795,0,1764652027,13274.451515349989,337.2324230700033,54113.43950976 2025-12-02,05:07:09.000,336,11096789,-795,0,1764652028,13274.525614759994,337.2817669799988,54113.39059992 2025-12-02,05:07:10.000,336,11096871,-795,0,1764652029,13274.491933209989,337.2606195900007,54113.48143248 2025-12-02,05:07:11.000,336,11096824,-795,0,1764652030,13274.532351069989,337.27471784999943,54113.60021352 2025-12-02,05:07:12.000,336,11096820,-795,0,1764652031,13274.431306419989,337.3099635000035,54113.60720064 2025-12-02,05:07:13.000,336,11096836,-795,0,1764652032,13274.525614759994,337.3240617600022,54113.80284 2025-12-02,05:07:14.000,336,11096867,-795,0,1764652033,13274.525614759994,337.3311108900016,54113.80284 2025-12-02,05:07:15.000,336,11096744,-795,0,1764652034,13274.525614759994,337.28881610999815,54113.79585288 2025-12-02,05:07:16.000,336,11096787,-795,0,1764652035,13274.491933209989,337.27471784999943,54113.4884196 2025-12-02,05:07:17.000,336,11096843,-795,0,1764652036,13274.532351069989,337.3452091500003,54113.53034232 2025-12-02,05:07:18.000,336,11096811,-795,0,1764652037,13274.390888559989,337.2958652400048,54113.29278024 2025-12-02,05:07:19.000,336,11096747,-795,0,1764652038,13274.451515349989,337.3945530600031,54113.67707184 2025-12-02,05:07:20.000,336,11096826,-795,0,1764652039,13274.57276892999,337.3663565399984,54113.83078848001 2025-12-02,05:07:21.000,336,11096832,-795,0,1764652040,13274.566032619994,337.4297987099999,54113.85174984001 2025-12-02,05:07:22.000,336,11096811,-795,0,1764652041,13274.539087379999,337.4227495800005,54113.83078848001 2025-12-02,05:07:23.000,336,11096794,-635,0,1764652042,13274.532351069989,337.4297987099999,54113.22290904 2025-12-02,05:07:24.000,336,11096798,-795,0,1764652043,13274.599714169999,337.4579952300046,54113.3137416 2025-12-02,05:07:25.000,336,11096810,-795,0,1764652044,13274.606450479994,337.4720934900033,54113.56527792001 2025-12-02,05:07:26.000,336,11096777,-795,0,1764652045,13274.64013203,337.5073391400001,54113.788865760005 2025-12-02,05:07:27.000,336,11096799,-795,0,1764652046,13274.55255999999,337.5073391400001,54113.65611048 2025-12-02,05:07:28.000,336,11096746,-795,0,1764652047,13274.566032619994,337.54963392000354,54113.4884196 2025-12-02,05:07:29.000,336,11096760,-795,0,1764652048,13274.606450479994,337.56373218000226,54113.739955920006 2025-12-02,05:07:30.000,336,11096851,-795,0,1764652049,13274.667077269994,337.577830440001,54113.551303680004 2025-12-02,05:07:31.000,336,11096818,-795,0,1764652050,13274.69402250999,337.5919286999997,54113.46745824 2025-12-02,05:07:32.000,336,11096785,-795,0,1764652051,13274.667077269994,337.62717435000377,54113.4884196 2025-12-02,05:07:33.000,336,11096816,-795,0,1764652052,13274.67381357999,337.6412726100025,54113.628162 2025-12-02,05:07:34.000,336,11096775,-795,0,1764652053,13274.66034096,337.6694691299999,54113.68405896001 2025-12-02,05:07:35.000,336,11096783,-795,0,1764652054,13274.71423143999,337.704714780004,54113.7679044 2025-12-02,05:07:36.000,336,11096804,-795,0,1764652055,13274.727704059995,337.73291130000143,54113.87969832001 2025-12-02,05:07:37.000,336,11096762,-795,0,1764652056,13274.707495129995,337.7188130400027,54113.43950976 2025-12-02,05:07:38.000,336,11096780,-795,0,1764652057,13274.518878449999,337.68356738999864,54113.167012080004 2025-12-02,05:07:39.000,336,11096776,-795,0,1764652058,13274.70075882,337.704714780004,54113.334702960005 2025-12-02,05:07:40.000,336,11096729,-795,0,1764652059,13274.68054989,337.74700956000015,54113.64912336 2025-12-02,05:07:41.000,336,11096786,-795,0,1764652060,13274.6199231,337.7822552100042,54113.837775600005 2025-12-02,05:07:42.000,336,11096849,-795,0,1764652061,13274.66034096,337.76815694999823,54113.80284 2025-12-02,05:07:43.000,336,11096819,-795,0,1764652062,13274.566032619994,337.76110781999887,54113.691046080006 2025-12-02,05:07:44.000,336,11096777,-795,0,1764652063,13274.586241549994,337.71176391000336,54113.502393840005 2025-12-02,05:07:45.000,336,11096838,-795,0,1764652064,13274.505405829994,337.68356738999864,54113.46047112 2025-12-02,05:07:46.000,336,11096807,-795,0,1764652065,13274.485196899994,337.704714780004,54113.37662568001 2025-12-02,05:07:47.000,336,11096743,-795,0,1764652066,13274.485196899994,337.79635347000294,54113.83078848001 2025-12-02,05:07:48.000,336,11096810,-795,0,1764652067,13274.336998079998,337.76110781999887,54113.57925216 2025-12-02,05:07:49.000,336,11096804,-795,0,1764652068,13274.283107599993,337.7188130400027,54113.670084720005 2025-12-02,05:07:50.000,336,11096791,-795,0,1764652069,13274.276371289998,337.71176391000336,54113.67707184 2025-12-02,05:07:51.000,336,11096818,-795,0,1764652070,13274.276371289998,337.690616519998,54113.4185484 2025-12-02,05:07:52.000,336,11096786,-795,0,1764652071,13274.323525459993,337.68356738999864,54113.64213624001 2025-12-02,05:07:53.000,336,11096825,-795,0,1764652072,13274.289843909988,337.6694691299999,54113.628162 2025-12-02,05:07:54.000,336,11096799,-795,0,1764652073,13274.222480809993,337.69766565000464,54113.92162104 2025-12-02,05:07:55.000,336,11096736,-795,0,1764652074,13274.074281989997,337.6765182599993,54113.73296880001 2025-12-02,05:07:56.000,336,11096744,-795,0,1764652075,13274.067545680002,337.6412726100025,54113.80284 2025-12-02,05:07:57.000,336,11096853,-795,0,1764652076,13274.067545680002,337.68356738999864,54113.858736960006 2025-12-02,05:07:58.000,336,11096806,-795,0,1764652077,13273.899137929991,337.59897782999906,54113.18098632001 2025-12-02,05:07:59.000,336,11096811,-795,0,1764652078,13273.919346859991,337.6412726100025,54113.453484000005 2025-12-02,05:08:00.000,336,11096813,-795,0,1764652079,13273.959764719992,337.62717435000377,54113.621174880005 2025-12-02,05:08:01.000,336,11096804,-795,0,1764652080,13273.993446269997,337.6694691299999,54113.93559528 2025-12-02,05:08:02.000,336,11096793,-795,0,1764652081,13273.926083170001,337.690616519998,54113.89367256 2025-12-02,05:08:03.000,336,11096766,-795,0,1764652082,13273.878928999991,337.7188130400027,54113.80982712001 2025-12-02,05:08:04.000,336,11096836,-795,0,1764652083,13273.851983759996,337.704714780004,54113.691046080006 2025-12-02,05:08:05.000,336,11096828,-795,0,1764652084,13273.878928999991,337.704714780004,54113.44649688001 2025-12-02,05:08:06.000,336,11096798,-795,0,1764652085,13273.899137929991,337.69766565000464,54113.523355200006 2025-12-02,05:08:07.000,336,11096788,-795,0,1764652086,13273.858720069991,337.71176391000336,54113.44649688001 2025-12-02,05:08:08.000,336,11096826,-795,0,1764652087,13273.66336708,337.704714780004,54113.404574160006 2025-12-02,05:08:09.000,336,11096807,-795,0,1764652088,13273.939555789992,337.76815694999823,54113.94956952001 2025-12-02,05:08:10.000,336,11096827,-795,0,1764652089,13273.973237339997,337.7893043400036,54113.96354376 2025-12-02,05:08:11.000,336,11096783,-795,0,1764652090,13273.959764719992,337.8034026000023,54113.91463392 2025-12-02,05:08:12.000,336,11096810,-795,0,1764652091,13273.926083170001,337.74700956000015,54113.44649688001 2025-12-02,05:08:13.000,336,11096754,-795,0,1764652092,13273.939555789992,337.8034026000023,54113.46047112 2025-12-02,05:08:14.000,336,11096805,-795,0,1764652093,13274.006918890002,337.83159911999974,54113.60720064 2025-12-02,05:08:15.000,336,11096838,-795,0,1764652094,13274.000182579992,337.9232378099987,54113.956556640005 2025-12-02,05:08:16.000,336,11096805,-795,0,1764652095,13274.033864129997,337.9373360700047,54113.75393016 2025-12-02,05:08:17.000,336,11096802,-795,0,1764652096,13274.047336750002,337.95848346000275,54113.80982712001 2025-12-02,05:08:18.000,336,11096764,-795,0,1764652097,13273.986709960001,337.9161886799993,54113.57925216 2025-12-02,05:08:19.000,336,11096803,-795,0,1764652098,13274.067545680002,338.00782736999827,54113.47444536001 2025-12-02,05:08:20.000,336,11096841,-795,0,1764652099,13274.087754610002,337.9373360700047,54113.41156128 2025-12-02,05:08:21.000,336,11096811,-795,0,1764652100,13274.134908779997,338.0501221500017,54113.46745824 2025-12-02,05:08:22.000,336,11096794,-795,0,1764652101,13274.249426050003,338.09241692999785,54113.84476272 2025-12-02,05:08:23.000,336,11096808,-795,0,1764652102,13274.249426050003,338.14880997,54113.97053088 2025-12-02,05:08:24.000,336,11096811,-795,0,1764652103,13274.262898669993,338.14880997,54113.86572408 2025-12-02,05:08:25.000,336,11096824,-795,0,1764652104,13274.303316529993,338.22635040000023,54113.80284 2025-12-02,05:08:26.000,336,11096843,-795,0,1764652105,13274.384152249993,338.2122521400015,54113.64912336 2025-12-02,05:08:27.000,336,11096768,-795,0,1764652106,13274.370679629988,338.24044865999895,54113.57925216 2025-12-02,05:08:28.000,336,11096840,-795,0,1764652107,13274.289843909988,338.275694310003,54113.2438704 2025-12-02,05:08:29.000,336,11096816,-795,0,1764652108,13274.404361179993,338.2968417000011,54113.739955920006 2025-12-02,05:08:30.000,336,11096805,-795,0,1764652109,13274.458251659998,338.3320873499979,54113.79585288 2025-12-02,05:08:31.000,336,11096795,-795,0,1764652110,13274.471724279989,338.3955295199994,54113.89367256 2025-12-02,05:08:32.000,336,11096809,-795,0,1764652111,13274.545823689994,338.40257864999876,54113.99149224 2025-12-02,05:08:33.000,336,11096804,-795,0,1764652112,13274.505405829994,338.3955295199994,54113.718994560004 2025-12-02,05:08:34.000,336,11096756,-795,0,1764652113,13274.579505239999,338.3743821300013,54113.47444536001 2025-12-02,05:08:35.000,336,11096795,-795,0,1764652114,13274.55255999999,338.3814312600007,54113.628162 2025-12-02,05:08:36.000,336,11096751,-795,0,1764652115,13274.586241549994,338.4237260400041,54113.80982712001 2025-12-02,05:08:37.000,336,11096797,-795,0,1764652116,13274.57276892999,338.43077517000347,54113.91463392 2025-12-02,05:08:38.000,336,11096834,-795,0,1764652117,13274.444779039994,338.36733300000196,54113.78187864001 2025-12-02,05:08:39.000,336,11096786,-795,0,1764652118,13274.438042729998,338.35323474000324,54113.739955920006 2025-12-02,05:08:40.000,336,11096828,-795,0,1764652119,13274.59297785999,338.3743821300013,54113.90065968001 2025-12-02,05:08:41.000,336,11096801,-795,0,1764652120,13274.55255999999,338.3814312600007,54113.74694304 2025-12-02,05:08:42.000,336,11096843,-795,0,1764652121,13274.566032619994,338.3814312600007,54113.66309760001 2025-12-02,05:08:43.000,336,11096791,-795,0,1764652122,13274.444779039994,338.40257864999876,54113.77489152 2025-12-02,05:08:44.000,336,11096775,-795,0,1764652123,13274.505405829994,338.36733300000196,54113.91463392 2025-12-02,05:08:45.000,336,11096848,-795,0,1764652124,13274.438042729998,338.3814312600007,54114.02642784001 2025-12-02,05:08:46.000,336,11096840,-795,0,1764652125,13274.451515349989,338.35323474000324,54114.03341496 2025-12-02,05:08:47.000,336,11096795,-795,0,1764652126,13274.310052839988,338.3179890899992,54113.8727112 2025-12-02,05:08:48.000,336,11096838,-795,0,1764652127,13274.175326639997,338.26864518000366,54113.453484000005 2025-12-02,05:08:49.000,336,11096836,-795,0,1764652128,13274.242689739993,338.28979257000174,54113.73296880001 2025-12-02,05:08:50.000,336,11096679,-795,0,1764652129,13274.161854019992,338.2615960500043,54113.58623928 2025-12-02,05:08:51.000,336,11096824,-795,0,1764652130,13274.128172470002,338.3179890899992,54114.02642784001 2025-12-02,05:08:52.000,336,11096804,-795,0,1764652131,13274.094490919997,338.3109399599998,54114.04738920001 2025-12-02,05:08:53.000,336,11096798,-795,0,1764652132,13273.966501030001,338.275694310003,54113.85174984001 2025-12-02,05:08:54.000,336,11096800,-795,0,1764652133,13273.953028409996,338.2615960500043,54113.886685440004 2025-12-02,05:08:55.000,336,11096774,-795,0,1764652134,13273.959764719992,338.2333995299996,54113.65611048 2025-12-02,05:08:56.000,336,11096793,-795,0,1764652135,13273.912610549996,338.22635040000023,54113.74694304 2025-12-02,05:08:57.000,336,11096789,-795,0,1764652136,13273.80482959,338.2333995299996,54113.77489152 2025-12-02,05:08:58.000,336,11096782,-795,0,1764652137,13273.58253136,338.20520301000215,54113.67707184 2025-12-02,05:08:59.000,336,11096802,-795,0,1764652138,13273.67683969999,338.1840556200041,54113.84476272 2025-12-02,05:09:00.000,336,11096799,-795,0,1764652139,13273.690312319995,338.25454691999767,54113.9425824 2025-12-02,05:09:01.000,336,11096747,-795,0,1764652140,13273.629685529995,338.2474977899983,54113.89367256 2025-12-02,05:09:02.000,336,11096811,-795,0,1764652141,13273.66336708,338.25454691999767,54113.67707184 2025-12-02,05:09:03.000,336,11096854,-795,0,1764652142,13273.49495932999,338.21930127000087,54113.453484000005 2025-12-02,05:09:04.000,336,11096779,-795,0,1764652143,13273.56232243,338.2615960500043,54113.59322640001 2025-12-02,05:09:05.000,336,11096834,-795,0,1764652144,13273.63642183999,338.3109399599998,54114.02642784001 2025-12-02,05:09:06.000,336,11096796,-795,0,1764652145,13273.65663076999,338.32503821999853,54114.01944072001 2025-12-02,05:09:07.000,336,11096790,-795,0,1764652146,13273.59600397999,338.3602838700026,54113.83078848001 2025-12-02,05:09:08.000,336,11096792,-795,0,1764652147,13273.50169564,338.275694310003,54113.53732944 2025-12-02,05:09:09.000,336,11096849,-795,0,1764652148,13273.55558611999,338.3320873499979,54113.49540672001 2025-12-02,05:09:10.000,336,11096783,-795,0,1764652149,13273.589267669995,338.35323474000324,54113.4884196 2025-12-02,05:09:11.000,336,11096818,-795,0,1764652150,13273.63642183999,338.3955295199994,54113.67707184 2025-12-02,05:09:12.000,336,11096788,-795,0,1764652151,13273.70378494,338.43782430000283,54113.9425824 2025-12-02,05:09:13.000,336,11096798,-795,0,1764652152,13273.71725755999,338.4448734300022,54113.90065968001 2025-12-02,05:09:14.000,336,11096789,-795,0,1764652153,13273.690312319995,338.4589716900009,54113.718994560004 2025-12-02,05:09:15.000,336,11096793,-795,0,1764652154,13273.777884349991,338.43782430000283,54113.89367256 2025-12-02,05:09:16.000,336,11096803,-795,0,1764652155,13273.771148039996,338.43077517000347,54113.49540672001 2025-12-02,05:09:17.000,336,11096827,-795,0,1764652156,13273.76441173,338.4448734300022,54113.41156128 2025-12-02,05:09:18.000,336,11096816,-795,0,1764652157,13273.67683969999,338.4096277799981,54113.25784464001 2025-12-02,05:09:19.000,336,11096799,-795,0,1764652158,13273.777884349991,338.48716820999834,54113.76091728001 2025-12-02,05:09:20.000,336,11096808,-795,0,1764652159,13273.838511139991,338.5083156000037,54113.77489152 2025-12-02,05:09:21.000,336,11096743,-795,0,1764652160,13273.966501030001,338.53651212000113,54113.96354376 2025-12-02,05:09:22.000,336,11096794,-795,0,1764652161,13273.979973649992,338.5435612500005,54113.837775600005 2025-12-02,05:09:23.000,336,11096725,-795,0,1764652162,13274.020391509992,338.5294629900018,54113.66309760001 2025-12-02,05:09:24.000,336,11096729,-795,0,1764652163,13273.979973649992,338.51536473000306,54113.47444536001 2025-12-02,05:09:25.000,336,11096816,-795,0,1764652164,13273.986709960001,338.5224138600024,54113.51636808001 2025-12-02,05:09:26.000,336,11096807,-795,0,1764652165,13274.067545680002,338.5858560300039,54113.92162104 2025-12-02,05:09:27.000,336,11096804,-795,0,1764652166,13274.101227229992,338.61405255000136,54113.98450512 2025-12-02,05:09:28.000,336,11096812,-795,0,1764652167,13273.986709960001,338.55061037999985,54113.621174880005 2025-12-02,05:09:29.000,336,11096823,-795,0,1764652168,13274.114699849997,338.6281508100001,54113.93559528 2025-12-02,05:09:30.000,336,11096788,-795,0,1764652169,13274.155117709997,338.6281508100001,54113.79585288 2025-12-02,05:09:31.000,336,11096829,-795,0,1764652170,13274.175326639997,338.6281508100001,54113.58623928 2025-12-02,05:09:32.000,336,11096802,-795,0,1764652171,13274.202271879993,338.67749472000287,54113.61418776001 2025-12-02,05:09:33.000,336,11096809,-795,0,1764652172,13274.242689739993,338.64929819999816,54113.691046080006 2025-12-02,05:09:34.000,336,11096785,-795,0,1764652173,13274.188799260002,338.6915929800016,54113.78187864001 2025-12-02,05:09:35.000,336,11096806,-795,0,1764652174,13274.276371289998,338.6704455900035,54113.8727112 2025-12-02,05:09:36.000,336,11096765,-795,0,1764652175,13274.283107599993,338.6845438500022,54113.91463392 2025-12-02,05:09:37.000,336,11096793,-795,0,1764652176,13274.209008190002,338.6915929800016,54113.788865760005 2025-12-02,05:09:38.000,336,11096743,-795,0,1764652177,13274.060809369992,338.5929051600033,54113.236883280006 2025-12-02,05:09:39.000,336,11096762,-795,0,1764652178,13274.188799260002,338.6915929800016,54113.48143248 2025-12-02,05:09:40.000,336,11096791,-795,0,1764652179,13274.188799260002,338.76208428000245,54113.82380136 2025-12-02,05:09:41.000,336,11096806,-795,0,1764652180,13274.155117709997,338.7550351500031,54113.99847936001 2025-12-02,05:09:42.000,336,11096830,-795,0,1764652181,13274.182062949993,338.81142818999797,54114.04040208 2025-12-02,05:09:43.000,336,11096818,-795,0,1764652182,13274.148381400002,338.79732992999925,54113.94956952001 2025-12-02,05:09:44.000,336,11096813,-795,0,1764652183,13274.141645089992,338.8396247100027,54113.99847936001 2025-12-02,05:09:45.000,336,11096813,-795,0,1764652184,13274.222480809993,338.8325755800033,54113.79585288 2025-12-02,05:09:46.000,336,11096816,-795,0,1764652185,13274.188799260002,338.8748703599995,54113.84476272 2025-12-02,05:09:47.000,336,11096827,-795,0,1764652186,13274.094490919997,338.86077210000076,54113.886685440004 2025-12-02,05:09:48.000,336,11096751,-795,0,1764652187,13273.966501030001,338.81142818999797,54113.72598168 2025-12-02,05:09:49.000,336,11096840,-795,0,1764652188,13274.040600439992,338.8748703599995,54113.9425824 2025-12-02,05:09:50.000,336,11096796,-795,0,1764652189,13274.033864129997,338.89601775000483,54114.005466480005 2025-12-02,05:09:51.000,336,11096779,-795,0,1764652190,13274.013655199997,338.9171651400029,54113.6980332 2025-12-02,05:09:52.000,336,11096804,-795,0,1764652191,13274.000182579992,338.94536166000034,54113.788865760005 2025-12-02,05:09:53.000,336,11096822,-795,0,1764652192,13274.033864129997,338.92421427000227,54113.80982712001 2025-12-02,05:09:54.000,336,11096826,-795,0,1764652193,13273.865456380001,338.8748703599995,54113.46047112 2025-12-02,05:09:55.000,336,11096793,-795,0,1764652194,13274.047336750002,338.9312634000016,54114.0823248 2025-12-02,05:09:56.000,336,11096785,-795,0,1764652195,13274.013655199997,338.938312530001,54114.075337680006 2025-12-02,05:09:57.000,336,11096795,-795,0,1764652196,13274.020391509992,338.9524107899997,54114.124247520005 2025-12-02,05:09:58.000,336,11096808,-795,0,1764652197,13273.838511139991,338.89601775000483,54113.78187864001 2025-12-02,05:09:59.000,336,11096817,-795,0,1764652198,13273.939555789992,338.92421427000227,54113.64213624001 2025-12-02,05:10:00.000,336,11096828,-795,0,1764652199,13273.986709960001,338.9171651400029,54113.80284 2025-12-02,05:10:01.000,336,11096835,-795,0,1764652200,13273.986709960001,338.9171651400029,54113.87969832001 2025-12-02,05:10:02.000,336,11096834,-795,0,1764652201,13273.979973649992,338.9524107899997,54114.11027328 2025-12-02,05:10:03.000,336,11096811,-795,0,1764652202,13273.959764719992,338.8889686199982,54113.85174984001 2025-12-02,05:10:04.000,336,11096796,-795,0,1764652203,13273.973237339997,338.8889686199982,54113.886685440004 2025-12-02,05:10:05.000,336,11096844,-795,0,1764652204,13273.986709960001,338.9171651400029,54114.02642784001 2025-12-02,05:10:06.000,336,11096789,-795,0,1764652205,13274.040600439992,338.9030668800042,54113.74694304 2025-12-02,05:10:07.000,336,11096804,-795,0,1764652206,13273.939555789992,338.8396247100027,54113.56527792001 2025-12-02,05:10:08.000,336,11096824,-795,0,1764652207,13274.000182579992,338.7761825400012,54113.32072872 2025-12-02,05:10:09.000,336,11096816,-795,0,1764652208,13274.155117709997,338.8748703599995,54113.97053088 2025-12-02,05:10:10.000,336,11096791,-795,0,1764652209,13274.148381400002,338.9171651400029,54114.08931192 2025-12-02,05:10:11.000,336,11096758,-795,0,1764652210,13274.141645089992,338.9030668800042,54113.97751800001 2025-12-02,05:10:12.000,336,11096771,-795,0,1764652211,13274.134908779997,338.8889686199982,54113.81681424 2025-12-02,05:10:13.000,336,11096786,-795,0,1764652212,13274.242689739993,338.8537229700014,54113.65611048 2025-12-02,05:10:14.000,336,11096832,-795,0,1764652213,13274.209008190002,338.8396247100027,54113.53732944 2025-12-02,05:10:15.000,336,11096783,-795,0,1764652214,13274.215744499998,338.8184773200046,54113.48143248 2025-12-02,05:10:16.000,336,11096805,-795,0,1764652215,13274.289843909988,338.89601775000483,54114.02642784001 2025-12-02,05:10:17.000,336,11096804,-795,0,1764652216,13274.256162359998,338.8396247100027,54113.86572408 2025-12-02,05:10:18.000,336,11096813,-795,0,1764652217,13274.202271879993,338.82552645000396,54113.64213624001 2025-12-02,05:10:19.000,336,11096812,-795,0,1764652218,13274.316789149998,338.8748703599995,54113.87969832001 2025-12-02,05:10:20.000,336,11096770,-795,0,1764652219,13274.350470699988,338.8678212300001,54113.56527792001 2025-12-02,05:10:21.000,336,11096789,-795,0,1764652220,13274.370679629988,338.8325755800033,54113.60021352 2025-12-02,05:10:22.000,336,11096813,-795,0,1764652221,13274.350470699988,338.8325755800033,54113.63514912 2025-12-02,05:10:23.000,336,11096817,-795,0,1764652222,13274.276371289998,338.8748703599995,54113.86572408 2025-12-02,05:10:24.000,336,11096743,-795,0,1764652223,13274.269634980003,338.8325755800033,54113.94956952001 2025-12-02,05:10:25.000,336,11096822,-795,0,1764652224,13274.370679629988,338.91011601000355,54114.04738920001 2025-12-02,05:10:26.000,336,11096856,-795,0,1764652225,13274.377415939998,338.94536166000034,54114.09629904001 2025-12-02,05:10:27.000,336,11096831,-795,0,1764652226,13274.357207009998,338.86077210000076,54113.82380136 2025-12-02,05:10:28.000,336,11096756,-795,0,1764652227,13274.182062949993,338.81142818999797,54113.236883280006 2025-12-02,05:10:29.000,336,11096819,-795,0,1764652228,13274.269634980003,338.8396247100027,54113.58623928 2025-12-02,05:10:30.000,336,11096849,-795,0,1764652229,13274.256162359998,338.8184773200046,54113.80284 2025-12-02,05:10:31.000,336,11096778,-795,0,1764652230,13274.256162359998,338.8889686199982,54114.02642784001 2025-12-02,05:10:32.000,336,11096800,-795,0,1764652231,13274.262898669993,338.84667384000204,54114.06136344 2025-12-02,05:10:33.000,336,11096749,-795,0,1764652232,13274.222480809993,338.84667384000204,54114.054376320004 2025-12-02,05:10:34.000,336,11096853,-795,0,1764652233,13274.155117709997,338.81142818999797,54113.80284 2025-12-02,05:10:35.000,336,11096738,-795,0,1764652234,13274.101227229992,338.7761825400012,54113.41156128 2025-12-02,05:10:36.000,336,11096802,-795,0,1764652235,13274.141645089992,338.78323167000053,54113.718994560004 2025-12-02,05:10:37.000,336,11096772,-795,0,1764652236,13274.101227229992,338.8043790599986,54113.82380136 2025-12-02,05:10:38.000,336,11096800,-795,0,1764652237,13273.865456380001,338.7268386299984,54113.621174880005 2025-12-02,05:10:39.000,336,11096799,-795,0,1764652238,13273.986709960001,338.8184773200046,54113.89367256 2025-12-02,05:10:40.000,336,11096832,-795,0,1764652239,13273.986709960001,338.7902807999999,54114.06136344 2025-12-02,05:10:41.000,336,11096807,-795,0,1764652240,13273.979973649992,338.79732992999925,54114.0124536 2025-12-02,05:10:42.000,336,11096827,-795,0,1764652241,13273.939555789992,338.76208428000245,54113.70502032 2025-12-02,05:10:43.000,336,11096734,-795,0,1764652242,13273.872192689996,338.76208428000245,54113.502393840005 2025-12-02,05:10:44.000,336,11096729,-795,0,1764652243,13273.872192689996,338.7268386299984,54113.53732944 2025-12-02,05:10:45.000,336,11096796,-795,0,1764652244,13273.878928999991,338.79732992999925,54113.96354376 2025-12-02,05:10:46.000,336,11096801,-795,0,1764652245,13273.858720069991,338.7691334100018,54113.956556640005 2025-12-02,05:10:47.000,336,11096789,-795,0,1764652246,13273.73746648999,338.7761825400012,54113.82380136 2025-12-02,05:10:48.000,336,11096810,-795,0,1764652247,13273.69704862999,338.6915929800016,54113.4884196 2025-12-02,05:10:49.000,336,11096788,-795,0,1764652248,13273.777884349991,338.78323167000053,54113.50938096 2025-12-02,05:10:50.000,336,11096800,-795,0,1764652249,13273.84524745,338.7409368900044,54113.68405896001 2025-12-02,05:10:51.000,336,11096726,-795,0,1764652250,13273.777884349991,338.74798602000374,54113.63514912 2025-12-02,05:10:52.000,336,11096781,-795,0,1764652251,13273.68357601,338.8889686199982,54113.837775600005 2025-12-02,05:10:53.000,336,11096815,-795,0,1764652252,13273.63642183999,338.8184773200046,54113.628162 2025-12-02,05:10:54.000,336,11096802,-795,0,1764652253,13273.70378494,338.8043790599986,54113.739955920006 2025-12-02,05:10:55.000,336,11096798,-795,0,1764652254,13273.56232243,338.81142818999797,54113.58623928 2025-12-02,05:10:56.000,336,11096825,-755,0,1764652255,13273.76441173,338.79732992999925,54113.53732944 2025-12-02,05:10:57.000,336,11096800,-795,0,1764652256,13273.72399387,338.82552645000396,54113.551303680004 2025-12-02,05:10:58.000,336,11096766,-795,0,1764652257,13273.56232243,338.73388775999774,54113.104128 2025-12-02,05:10:59.000,336,11096751,-795,0,1764652258,13273.67683969999,338.86077210000076,54113.65611048 2025-12-02,05:11:00.000,336,11096748,-795,0,1764652259,13273.68357601,338.82552645000396,54113.7679044 2025-12-02,05:11:01.000,336,11096781,-795,0,1764652260,13273.7442028,338.8889686199982,54113.7679044 2025-12-02,05:11:02.000,336,11096821,-795,0,1764652261,13273.75767541999,338.89601775000483,54113.73296880001 2025-12-02,05:11:03.000,336,11096808,-795,0,1764652262,13273.629685529995,338.8396247100027,54113.27880600001 2025-12-02,05:11:04.000,336,11096750,-715,0,1764652263,13273.72399387,338.8396247100027,54113.334702960005 2025-12-02,05:11:05.000,336,11096787,-795,0,1764652264,13273.78462066,338.84667384000204,54113.4884196 2025-12-02,05:11:06.000,336,11096805,-795,0,1764652265,13273.798093279991,338.8748703599995,54113.7679044 2025-12-02,05:11:07.000,336,11096749,-795,0,1764652266,13273.811565899996,338.86077210000076,54113.788865760005 2025-12-02,05:11:08.000,336,11096813,-795,0,1764652267,13273.71725755999,338.82552645000396,54113.41156128 2025-12-02,05:11:09.000,336,11096781,-795,0,1764652268,13273.71725755999,338.8537229700014,54113.53034232 2025-12-02,05:11:10.000,336,11096815,-795,0,1764652269,13273.73746648999,338.84667384000204,54113.215921920004 2025-12-02,05:11:11.000,336,11096784,-795,0,1764652270,13273.82503852,338.88191948999884,54113.39059992 2025-12-02,05:11:12.000,336,11096842,-795,0,1764652271,13273.865456380001,338.8396247100027,54113.39758704001 2025-12-02,05:11:13.000,336,11096826,-795,0,1764652272,13273.851983759996,338.86077210000076,54113.670084720005 2025-12-02,05:11:14.000,336,11096762,-795,0,1764652273,13273.838511139991,338.89601775000483,54113.551303680004 2025-12-02,05:11:15.000,336,11096814,-795,0,1764652274,13273.865456380001,338.9171651400029,54113.670084720005 2025-12-02,05:11:16.000,336,11096791,-795,0,1764652275,13273.885665310001,338.86077210000076,54113.60720064 2025-12-02,05:11:17.000,336,11096851,-795,0,1764652276,13273.838511139991,338.8678212300001,54113.285793120005 2025-12-02,05:11:18.000,336,11096771,-795,0,1764652277,13273.710521249996,338.79732992999925,54113.12508936 2025-12-02,05:11:19.000,336,11096794,-795,0,1764652278,13273.82503852,338.8396247100027,54113.187973440006 2025-12-02,05:11:20.000,336,11096792,-795,0,1764652279,13273.953028409996,338.8537229700014,54113.60720064 2025-12-02,05:11:21.000,336,11096845,-795,0,1764652280,13273.905874240001,338.86077210000076,54113.621174880005 2025-12-02,05:11:22.000,336,11096867,-795,0,1764652281,13273.885665310001,338.88191948999884,54113.56527792001 2025-12-02,05:11:23.000,336,11096801,-795,0,1764652282,13273.865456380001,338.8537229700014,54113.34169008 2025-12-02,05:11:24.000,336,11096796,-795,0,1764652283,13273.851983759996,338.82552645000396,54113.236883280006 2025-12-02,05:11:25.000,336,11096825,-795,0,1764652284,13273.82503852,338.81142818999797,54113.09015376001 2025-12-02,05:11:26.000,336,11096802,-795,0,1764652285,13273.82503852,338.8396247100027,54113.14605072 2025-12-02,05:11:27.000,336,11096794,-795,0,1764652286,13273.730730179996,338.8396247100027,54113.215921920004 2025-12-02,05:11:28.000,336,11096781,-795,0,1764652287,13273.67683969999,338.78323167000053,54113.05521816 2025-12-02,05:11:29.000,336,11096798,-795,0,1764652288,13273.7442028,338.8043790599986,54113.285793120005 2025-12-02,05:11:30.000,336,11096814,-795,0,1764652289,13273.777884349991,338.8043790599986,54113.42553552001 2025-12-02,05:11:31.000,336,11096820,-795,0,1764652290,13273.71725755999,338.8043790599986,54113.36963856 2025-12-02,05:11:32.000,336,11096832,-795,0,1764652291,13273.71725755999,338.7268386299984,54113.04124392001 2025-12-02,05:11:33.000,336,11096833,-795,0,1764652292,13273.569058739995,338.63519993999944,54112.91547576 2025-12-02,05:11:34.000,336,11096813,-795,0,1764652293,13273.589267669995,338.64929819999816,54112.95739848 2025-12-02,05:11:35.000,336,11096809,-795,0,1764652294,13273.609476599995,338.63519993999944,54113.37662568001 2025-12-02,05:11:36.000,336,11096786,-795,0,1764652295,13273.61621290999,338.607003420002,54113.36963856 2025-12-02,05:11:37.000,336,11096797,-795,0,1764652296,13273.569058739995,338.57880690000457,54113.30675448001 2025-12-02,05:11:38.000,336,11096783,-795,0,1764652297,13273.272661099989,338.45192256000155,54112.87355304001 2025-12-02,05:11:39.000,336,11096811,-795,0,1764652298,13273.468014089995,338.4942173399977,54112.91547576 2025-12-02,05:11:40.000,336,11096744,-795,0,1764652299,13273.47475039999,338.4589716900009,54112.92246288001 2025-12-02,05:11:41.000,336,11096851,-795,0,1764652300,13273.46127778,338.480119079999,54112.97137272001 2025-12-02,05:11:42.000,336,11096813,-795,0,1764652301,13273.48148671,338.55061037999985,54113.29976736 2025-12-02,05:11:43.000,336,11096858,-795,0,1764652302,13273.346760509994,338.50126647000434,54113.19496056 2025-12-02,05:11:44.000,336,11096829,-795,0,1764652303,13273.39391467999,338.5294629900018,54113.20194768 2025-12-02,05:11:45.000,336,11096788,-795,0,1764652304,13273.41412360999,338.5576595099992,54113.3137416 2025-12-02,05:11:46.000,336,11096798,-795,0,1764652305,13273.45454146999,338.5294629900018,54112.999321200004 2025-12-02,05:11:47.000,336,11096801,-795,0,1764652306,13273.380442059999,338.5224138600024,54112.999321200004 2025-12-02,05:11:48.000,336,11096760,-795,0,1764652307,13273.198561689998,338.43077517000347,54112.50323568 2025-12-02,05:11:49.000,336,11096782,-795,0,1764652308,13273.346760509994,338.51536473000306,54113.16002496001 2025-12-02,05:11:50.000,336,11096818,-795,0,1764652309,13273.292870029989,338.5224138600024,54113.11111512001 2025-12-02,05:11:51.000,336,11096813,-795,0,1764652310,13273.326551579994,338.56470863999857,54113.32072872 2025-12-02,05:11:52.000,336,11096825,-795,0,1764652311,13273.366969439994,338.5858560300039,54113.32771584001 2025-12-02,05:11:53.000,336,11096818,-795,0,1764652312,13273.265924789994,338.57175776999793,54112.87355304001 2025-12-02,05:11:54.000,336,11096806,-795,0,1764652313,13273.245715859994,338.5435612500005,54112.63599096001 2025-12-02,05:11:55.000,336,11096791,-795,0,1764652314,13273.366969439994,338.56470863999857,54112.8595788 2025-12-02,05:11:56.000,336,11096797,-795,0,1764652315,13273.366969439994,338.57880690000457,54113.13207648 2025-12-02,05:11:57.000,336,11096794,-795,0,1764652316,13273.360233129999,338.607003420002,54113.19496056 2025-12-02,05:11:58.000,336,11096775,-795,0,1764652317,13273.185089069993,338.4589716900009,54112.74079776 2025-12-02,05:11:59.000,336,11096852,-795,0,1764652318,13273.326551579994,338.5929051600033,54113.15303784 2025-12-02,05:12:00.000,336,11096825,-795,0,1764652319,13273.380442059999,338.55061037999985,54112.92246288001 2025-12-02,05:12:01.000,336,11096799,-795,0,1764652320,13273.387178369994,338.5224138600024,54112.90848864 2025-12-02,05:12:02.000,336,11096782,-795,0,1764652321,13273.35349681999,338.50126647000434,54112.92945 2025-12-02,05:12:03.000,336,11096823,-795,0,1764652322,13273.299606339999,338.48716820999834,54112.97835984 2025-12-02,05:12:04.000,336,11096766,-795,0,1764652323,13273.313078959989,338.5083156000037,54113.02726968 2025-12-02,05:12:05.000,336,11096797,-795,0,1764652324,13273.319815269999,338.5576595099992,54113.14605072 2025-12-02,05:12:06.000,336,11096809,-795,0,1764652325,13273.326551579994,338.4589716900009,54113.104128 2025-12-02,05:12:07.000,336,11096798,-795,0,1764652326,13273.326551579994,338.41667691000475,54112.80368184001 2025-12-02,05:12:08.000,336,11096764,-795,0,1764652327,13273.238979549998,338.26864518000366,54112.377467520004 2025-12-02,05:12:09.000,336,11096788,-795,0,1764652328,13273.427596229994,338.3179890899992,54112.712849280004 2025-12-02,05:12:10.000,336,11096808,-795,0,1764652329,13273.60274029,338.3391364800045,54113.04124392001 2025-12-02,05:12:11.000,336,11096768,-795,0,1764652330,13273.67683969999,338.4942173399977,54113.06220528001 2025-12-02,05:12:12.000,336,11096843,-795,0,1764652331,13273.58253136,338.61405255000136,54113.08316664 2025-12-02,05:12:13.000,336,11096771,-795,0,1764652332,13273.346760509994,338.61405255000136,54112.782720480005 2025-12-02,05:12:14.000,336,11096785,-795,0,1764652333,13273.306342649994,338.607003420002,54112.89451440001 2025-12-02,05:12:15.000,336,11096767,-795,0,1764652334,13273.198561689998,338.56470863999857,54112.663939440004 2025-12-02,05:12:16.000,336,11096810,-795,0,1764652335,13273.326551579994,338.5083156000037,54112.81066896 2025-12-02,05:12:17.000,336,11096829,-795,0,1764652336,13273.286133719994,338.50126647000434,54112.91547576 2025-12-02,05:12:18.000,336,11096790,-795,0,1764652337,13273.151407519988,338.43077517000347,54112.65695232001 2025-12-02,05:12:19.000,336,11096813,-795,0,1764652338,13273.212034309989,338.5435612500005,54112.98534696 2025-12-02,05:12:20.000,336,11096773,-795,0,1764652339,13273.272661099989,338.5224138600024,54112.97835984 2025-12-02,05:12:21.000,336,11096811,-795,0,1764652340,13273.292870029989,338.53651212000113,54113.01329544001 2025-12-02,05:12:22.000,336,11096850,-795,0,1764652341,13273.292870029989,338.4730699499996,54112.684900800006 2025-12-02,05:12:23.000,336,11096800,-795,0,1764652342,13273.185089069993,338.480119079999,54112.60804248001 2025-12-02,05:12:24.000,336,11096823,-795,0,1764652343,13273.286133719994,338.4589716900009,54112.64297808 2025-12-02,05:12:25.000,336,11096780,-795,0,1764652344,13273.252452169989,338.48716820999834,54113.020282560006 2025-12-02,05:12:26.000,336,11096812,-795,0,1764652345,13273.245715859994,338.48716820999834,54113.048231040004 2025-12-02,05:12:27.000,336,11096706,-795,0,1764652346,13273.225506929994,338.50126647000434,54112.91547576 2025-12-02,05:12:28.000,336,11096838,-795,0,1764652347,13273.117725969998,338.43782430000283,54112.67092656 2025-12-02,05:12:29.000,336,11096753,-795,0,1764652348,13273.144671209993,338.4237260400041,54112.398428880006 2025-12-02,05:12:30.000,336,11096760,-795,0,1764652349,13273.191825379989,338.40257864999876,54112.405416 2025-12-02,05:12:31.000,336,11096756,-795,0,1764652350,13273.036890249998,338.4096277799981,54112.160866800004 2025-12-02,05:12:32.000,336,11096809,-795,0,1764652351,13273.245715859994,338.4448734300022,54112.94342424001 2025-12-02,05:12:33.000,336,11096788,-795,0,1764652352,13273.265924789994,338.4237260400041,54112.91547576 2025-12-02,05:12:34.000,336,11096797,-795,0,1764652353,13273.286133719994,338.4096277799981,54112.97835984 2025-12-02,05:12:35.000,336,11096774,-795,0,1764652354,13273.178352759998,338.4096277799981,54112.712849280004 2025-12-02,05:12:36.000,336,11096756,-795,0,1764652355,13273.279397409999,338.3391364800045,54112.51022280001 2025-12-02,05:12:37.000,336,11096835,-795,0,1764652356,13273.259188479999,338.3955295199994,54112.447338720005 2025-12-02,05:12:38.000,336,11096790,-795,0,1764652357,13273.104253349993,338.28979257000174,54112.181828160006 2025-12-02,05:12:39.000,336,11096840,-795,0,1764652358,13273.212034309989,338.3320873499979,54112.733810640006 2025-12-02,05:12:40.000,336,11096804,-795,0,1764652359,13273.306342649994,338.3179890899992,54112.89451440001 2025-12-02,05:12:41.000,336,11096810,-795,0,1764652360,13273.299606339999,338.28979257000174,54112.67092656 2025-12-02,05:12:42.000,336,11096757,-795,0,1764652361,13273.279397409999,338.32503821999853,54112.62201672 2025-12-02,05:12:43.000,336,11096781,-795,0,1764652362,13273.319815269999,338.275694310003,54112.496248560004 2025-12-02,05:12:44.000,336,11096786,-795,0,1764652363,13273.306342649994,338.26864518000366,54112.35650616 2025-12-02,05:12:45.000,336,11096777,-795,0,1764652364,13273.265924789994,338.2827434400024,54112.39144176001 2025-12-02,05:12:46.000,336,11096791,-795,0,1764652365,13273.346760509994,338.30389083000046,54112.782720480005 2025-12-02,05:12:47.000,336,11096836,-795,0,1764652366,13273.292870029989,338.3179890899992,54112.7897076 2025-12-02,05:12:48.000,336,11096825,-795,0,1764652367,13273.212034309989,338.25454691999767,54112.44035160001 2025-12-02,05:12:49.000,336,11096832,-795,0,1764652368,13273.313078959989,338.32503821999853,54112.76175912 2025-12-02,05:12:50.000,336,11096853,-795,0,1764652369,13273.380442059999,338.275694310003,54112.48227432 2025-12-02,05:12:51.000,336,11096764,-795,0,1764652370,13273.306342649994,338.2827434400024,54112.44035160001 2025-12-02,05:12:52.000,336,11096823,-795,0,1764652371,13273.265924789994,338.275694310003,54112.3355448 2025-12-02,05:12:53.000,336,11096796,-795,0,1764652372,13273.272661099989,338.3179890899992,54112.69188792 2025-12-02,05:12:54.000,336,11096790,-795,0,1764652373,13273.212034309989,338.2333995299996,54112.50323568 2025-12-02,05:12:55.000,336,11096796,-795,0,1764652374,13273.178352759998,338.2615960500043,54112.63599096001 2025-12-02,05:12:56.000,336,11096789,-795,0,1764652375,13273.313078959989,338.30389083000046,54112.831630320004 2025-12-02,05:12:57.000,336,11096818,-795,0,1764652376,13273.279397409999,338.2827434400024,54112.48926144001 2025-12-02,05:12:58.000,336,11096770,-795,0,1764652377,13273.151407519988,338.1629082299987,54111.993175920004 2025-12-02,05:12:59.000,336,11096753,-795,0,1764652378,13273.238979549998,338.22635040000023,54112.29362208 2025-12-02,05:13:00.000,336,11096867,-795,0,1764652379,13273.232243239989,338.25454691999767,54112.48926144001 2025-12-02,05:13:01.000,336,11096783,-795,0,1764652380,13273.218770619998,338.28979257000174,54112.60804248001 2025-12-02,05:13:02.000,336,11096835,-795,0,1764652381,13273.259188479999,338.2474977899983,54112.64297808 2025-12-02,05:13:03.000,336,11096796,-795,0,1764652382,13273.238979549998,338.26864518000366,54112.69887504 2025-12-02,05:13:04.000,336,11096812,-795,0,1764652383,13273.245715859994,338.2474977899983,54112.405416 2025-12-02,05:13:05.000,336,11096781,-795,0,1764652384,13273.238979549998,338.24044865999895,54112.24471224 2025-12-02,05:13:06.000,336,11096819,-755,0,1764652385,13273.259188479999,338.26864518000366,54112.405416 2025-12-02,05:13:07.000,336,11096749,-795,0,1764652386,13273.232243239989,338.3320873499979,54112.53817128001 2025-12-02,05:13:08.000,336,11096799,-795,0,1764652387,13273.117725969998,338.1981538800028,54112.25868648 2025-12-02,05:13:09.000,336,11096838,-795,0,1764652388,13273.124462279993,338.26864518000366,54112.52419704 2025-12-02,05:13:10.000,336,11096817,-795,0,1764652389,13273.077308109998,338.2474977899983,54112.29362208 2025-12-02,05:13:11.000,336,11096768,-795,0,1764652390,13273.097517039998,338.3109399599998,54112.48926144001 2025-12-02,05:13:12.000,336,11096793,-795,0,1764652391,13273.151407519988,338.26864518000366,54112.447338720005 2025-12-02,05:13:13.000,336,11096811,-795,0,1764652392,13273.104253349993,338.2827434400024,54112.398428880006 2025-12-02,05:13:14.000,336,11096785,-795,0,1764652393,13273.110989659988,338.30389083000046,54112.55913264001 2025-12-02,05:13:15.000,336,11096792,-795,0,1764652394,13273.043626559993,338.28979257000174,54112.60804248001 2025-12-02,05:13:16.000,336,11096720,-795,0,1764652395,13273.009945010002,338.26864518000366,54112.52419704 2025-12-02,05:13:17.000,336,11096822,-795,0,1764652396,13273.030153940002,338.3109399599998,54112.62900384 2025-12-02,05:13:18.000,336,11096845,-795,0,1764652397,13272.875218809997,338.2474977899983,54112.30060920001 2025-12-02,05:13:19.000,336,11096820,-795,0,1764652398,13272.929109290002,338.28979257000174,54112.27266072001 2025-12-02,05:13:20.000,336,11096833,-795,0,1764652399,13273.003208699993,338.28979257000174,54112.37048040001 2025-12-02,05:13:21.000,336,11096828,-795,0,1764652400,13273.009945010002,338.2827434400024,54112.405416 2025-12-02,05:13:22.000,336,11096791,-795,0,1764652401,13272.962790839993,338.2827434400024,54112.684900800006 2025-12-02,05:13:23.000,336,11096744,-795,0,1764652402,13272.922372979992,338.25454691999767,54112.517209920006 2025-12-02,05:13:24.000,336,11096767,-795,0,1764652403,13272.989736080002,338.1981538800028,54112.62201672 2025-12-02,05:13:25.000,336,11096797,-795,0,1764652404,13272.908900360002,338.26864518000366,54112.59406824 2025-12-02,05:13:26.000,336,11096856,-795,0,1764652405,13273.043626559993,338.26864518000366,54112.30060920001 2025-12-02,05:13:27.000,336,11096828,-795,0,1764652406,13272.962790839993,338.21930127000087,54112.22375088001 2025-12-02,05:13:28.000,336,11096766,-795,0,1764652407,13272.902164049992,338.12061345000257,54111.97221456 2025-12-02,05:13:29.000,336,11096783,-795,0,1764652408,13273.050362870003,338.21930127000087,54112.59406824 2025-12-02,05:13:30.000,336,11096833,-795,0,1764652409,13273.063835489993,338.24044865999895,54112.69887504 2025-12-02,05:13:31.000,336,11096773,-795,0,1764652410,13273.057099179998,338.1840556200041,54112.65695232001 2025-12-02,05:13:32.000,336,11096744,-795,0,1764652411,13273.057099179998,338.20520301000215,54112.62900384 2025-12-02,05:13:33.000,336,11096796,-795,0,1764652412,13272.935845599997,338.1276625800019,54112.13291832001 2025-12-02,05:13:34.000,336,11096818,-795,0,1764652413,13273.009945010002,338.15585909999936,54112.15387968001 2025-12-02,05:13:35.000,336,11096839,-795,0,1764652414,13272.949318220002,338.1276625800019,54112.160866800004 2025-12-02,05:13:36.000,336,11096798,-795,0,1764652415,13272.976263459997,338.14176084000064,54112.45432584 2025-12-02,05:13:37.000,336,11096825,-795,0,1764652416,13273.084044419993,338.14176084000064,54112.580094 2025-12-02,05:13:38.000,336,11096795,-795,0,1764652417,13272.949318220002,338.07831866999913,54112.18881528 2025-12-02,05:13:39.000,336,11096770,-795,0,1764652418,13273.030153940002,338.1276625800019,54112.50323568 2025-12-02,05:13:40.000,336,11096783,-795,0,1764652419,13273.036890249998,338.05717128000106,54112.209776640004 2025-12-02,05:13:41.000,336,11096819,-795,0,1764652420,13273.016681319998,338.0994660600045,54112.29362208 2025-12-02,05:13:42.000,336,11096797,-795,0,1764652421,13273.050362870003,338.05717128000106,54112.24471224 2025-12-02,05:13:43.000,336,11096795,-795,0,1764652422,13272.888691430002,338.0289747600036,54112.447338720005 2025-12-02,05:13:44.000,336,11096861,-795,0,1764652423,13272.895427739997,338.07831866999913,54112.50323568 2025-12-02,05:13:45.000,336,11096756,-795,0,1764652424,13272.956054529997,338.04307302000234,54112.60105536 2025-12-02,05:13:46.000,336,11096832,-795,0,1764652425,13272.969527150002,338.02192563000426,54112.55913264001 2025-12-02,05:13:47.000,336,11096789,-795,0,1764652426,13272.922372979992,338.02192563000426,54112.35650616 2025-12-02,05:13:48.000,336,11096851,-795,0,1764652427,13272.673129509996,337.89504129000125,54111.825485040004 2025-12-02,05:13:49.000,336,11096840,-795,0,1764652428,13272.807855710002,337.9514343300034,54112.03509864001 2025-12-02,05:13:50.000,336,11096790,-795,0,1764652429,13272.740492609992,337.9725817200015,54112.18881528 2025-12-02,05:13:51.000,336,11096797,-795,0,1764652430,13272.780910469992,337.99372910999955,54112.41939024001 2025-12-02,05:13:52.000,336,11096852,-795,0,1764652431,13272.868482500002,337.9725817200015,54112.52419704 2025-12-02,05:13:53.000,336,11096830,-795,0,1764652432,13272.780910469992,337.9655325900021,54112.43336448 2025-12-02,05:13:54.000,336,11096825,-795,0,1764652433,13272.780910469992,337.9866799800002,54112.209776640004 2025-12-02,05:13:55.000,336,11096785,-795,0,1764652434,13272.814592019997,337.95848346000275,54112.13291832001 2025-12-02,05:13:56.000,336,11096835,-795,0,1764652435,13272.659656889991,337.99372910999955,54112.05606000001 2025-12-02,05:13:57.000,336,11096812,-795,0,1764652436,13272.753965229997,337.9725817200015,54112.30759632 2025-12-02,05:13:58.000,336,11096811,-795,0,1764652437,13272.592293789996,337.9161886799993,54112.230738000006 2025-12-02,05:13:59.000,336,11096782,-795,0,1764652438,13272.646184270001,337.9514343300034,54112.28663496 2025-12-02,05:14:00.000,336,11096840,-795,0,1764652439,13272.774174159997,337.95848346000275,54112.51022280001 2025-12-02,05:14:01.000,336,11096813,-795,0,1764652440,13272.767437850001,337.9232378099987,54112.51022280001 2025-12-02,05:14:02.000,336,11096776,-795,0,1764652441,13272.828064640002,337.8527465099978,54112.13990544 2025-12-02,05:14:03.000,336,11096779,-795,0,1764652442,13272.659656889991,337.84569737999846,54111.95824032 2025-12-02,05:14:04.000,336,11096803,-795,0,1764652443,13272.60576641,337.74700956000015,54111.83247216 2025-12-02,05:14:05.000,336,11096835,-795,0,1764652444,13272.673129509996,337.8386482499991,54112.377467520004 2025-12-02,05:14:06.000,336,11096830,-795,0,1764652445,13272.639447959991,337.7893043400036,54112.377467520004 2025-12-02,05:14:07.000,336,11096823,-795,0,1764652446,13272.55861223999,337.7399604300008,54112.29362208 2025-12-02,05:14:08.000,336,11096792,-795,0,1764652447,13272.49798544999,337.73291130000143,54112.18881528 2025-12-02,05:14:09.000,336,11096774,-795,0,1764652448,13272.52493069,337.6694691299999,54112.02811152 2025-12-02,05:14:10.000,336,11096827,-795,0,1764652449,13272.54513962,337.71176391000336,54112.1259312 2025-12-02,05:14:11.000,336,11096806,-795,0,1764652450,13272.47777651999,337.7258621700021,54112.13291832001 2025-12-02,05:14:12.000,336,11096813,-795,0,1764652451,13272.491249139995,337.69766565000464,54112.37048040001 2025-12-02,05:14:13.000,336,11096800,-795,0,1764652452,13272.39694079999,337.63422348000313,54112.24471224 2025-12-02,05:14:14.000,336,11096822,-795,0,1764652453,13272.47777651999,337.74700956000015,54112.25868648 2025-12-02,05:14:15.000,336,11096793,-795,0,1764652454,13272.47777651999,337.7399604300008,54112.42637736 2025-12-02,05:14:16.000,336,11096809,-795,0,1764652455,13272.551875929996,337.7188130400027,54112.0909956 2025-12-02,05:14:17.000,336,11096758,-795,0,1764652456,13272.592293789996,337.69766565000464,54112.063047120006 2025-12-02,05:14:18.000,336,11096761,-795,0,1764652457,13272.37673186999,337.6130760899978,54111.608884320005 2025-12-02,05:14:19.000,336,11096769,-795,0,1764652458,13272.551875929996,337.7540586899995,54112.36349328 2025-12-02,05:14:20.000,336,11096825,-795,0,1764652459,13272.58555748,337.76815694999823,54112.23772512 2025-12-02,05:14:21.000,336,11096770,-795,0,1764652460,13272.652920579996,337.76815694999823,54112.41939024001 2025-12-02,05:14:22.000,336,11096802,-795,0,1764652461,13272.686602130001,337.79635347000294,54112.37048040001 2025-12-02,05:14:23.000,336,11096840,-795,0,1764652462,13272.578821169991,337.74700956000015,54111.944266080005 2025-12-02,05:14:24.000,336,11096778,-795,0,1764652463,13272.592293789996,337.76110781999887,54112.014137280006 2025-12-02,05:14:25.000,336,11096781,-795,0,1764652464,13272.720283679992,337.7540586899995,54112.13291832001 2025-12-02,05:14:26.000,336,11096790,-795,0,1764652465,13272.720283679992,337.77520608000486,54112.447338720005 2025-12-02,05:14:27.000,336,11096775,-795,0,1764652466,13272.713547369996,337.71176391000336,54112.32157056001 2025-12-02,05:14:28.000,336,11096807,-795,0,1764652467,13272.578821169991,337.6060269599984,54111.93029184 2025-12-02,05:14:29.000,336,11096799,-795,0,1764652468,13272.632711649996,337.690616519998,54112.18881528 2025-12-02,05:14:30.000,336,11096817,-795,0,1764652469,13272.639447959991,337.56373218000226,54111.874394880004 2025-12-02,05:14:31.000,336,11096796,-795,0,1764652470,13272.646184270001,337.56373218000226,54111.993175920004 2025-12-02,05:14:32.000,336,11096771,-795,0,1764652471,13272.646184270001,337.4791426200027,54112.00715016001 2025-12-02,05:14:33.000,336,11096812,-795,0,1764652472,13272.60576641,337.45094609999796,54112.377467520004 2025-12-02,05:14:34.000,336,11096831,-795,0,1764652473,13272.511458069996,337.4438969699986,54112.32157056001 2025-12-02,05:14:35.000,336,11096811,-795,0,1764652474,13272.38346818,337.3804548000044,54112.063047120006 2025-12-02,05:14:36.000,336,11096753,-795,0,1764652475,13272.33631400999,337.41570045000117,54112.160866800004 2025-12-02,05:14:37.000,336,11096767,-795,0,1764652476,13272.27568721999,337.4086513200018,54111.90234336 2025-12-02,05:14:38.000,336,11096797,-795,0,1764652477,13272.039916369999,337.37340566999774,54111.60189720001 2025-12-02,05:14:39.000,336,11096847,-795,0,1764652478,13272.11401577999,337.5073391400001,54111.86042064 2025-12-02,05:14:40.000,336,11096796,-795,0,1764652479,13272.188115189994,337.6060269599984,54112.349519040006 2025-12-02,05:14:41.000,336,11096805,-795,0,1764652480,13272.188115189994,337.6201252200044,54112.34253192001 2025-12-02,05:14:42.000,336,11096835,-795,0,1764652481,13272.120752089999,337.690616519998,54112.349519040006 2025-12-02,05:14:43.000,336,11096764,-795,0,1764652482,13272.100543159999,337.68356738999864,54112.111956960005 2025-12-02,05:14:44.000,336,11096842,-795,0,1764652483,13272.093806849989,337.7188130400027,54111.91631760001 2025-12-02,05:14:45.000,336,11096829,-795,0,1764652484,13272.11401577999,337.74700956000015,54111.92330472 2025-12-02,05:14:46.000,336,11096792,-795,0,1764652485,13272.17464256999,337.73291130000143,54111.98618880001 2025-12-02,05:14:47.000,336,11096852,-795,0,1764652486,13272.11401577999,337.76815694999823,54112.15387968001 2025-12-02,05:14:48.000,336,11096802,-795,0,1764652487,13272.046652679994,337.71176391000336,54111.96522744001 2025-12-02,05:14:49.000,336,11096865,-795,0,1764652488,13272.147697329994,337.7540586899995,54112.30060920001 2025-12-02,05:14:50.000,336,11096797,-795,0,1764652489,13272.18137888,337.68356738999864,54112.32157056001 2025-12-02,05:14:51.000,336,11096792,-795,0,1764652490,13272.053388989989,337.66242000000057,54111.944266080005 2025-12-02,05:14:52.000,336,11096766,-795,0,1764652491,13272.093806849989,337.6201252200044,54111.90933048 2025-12-02,05:14:53.000,336,11096780,-795,0,1764652492,13272.100543159999,337.64832174000185,54111.9512532 2025-12-02,05:14:54.000,336,11096801,-795,0,1764652493,13272.046652679994,337.59897782999906,54111.93029184 2025-12-02,05:14:55.000,336,11096798,-795,0,1764652494,13272.060125299999,337.6201252200044,54112.14689256 2025-12-02,05:14:56.000,336,11096824,-795,0,1764652495,13272.039916369999,337.54963392000354,54112.17484104001 2025-12-02,05:14:57.000,336,11096808,-795,0,1764652496,13272.006234819994,337.5425847900042,54112.21676376 2025-12-02,05:14:58.000,336,11096833,-795,0,1764652497,13271.992762199989,337.4932408800014,54111.993175920004 2025-12-02,05:14:59.000,336,11096768,-795,0,1764652498,13272.080334229999,337.5284865299982,54111.86740776001 2025-12-02,05:15:00.000,336,11096747,-795,0,1764652499,13272.100543159999,337.5143882699995,54111.895356240006 2025-12-02,05:15:01.000,336,11096855,-795,0,1764652500,13272.120752089999,337.5284865299982,54112.042085760004 2025-12-02,05:15:02.000,336,11096790,-795,0,1764652501,13272.127488399994,337.5707813100016,54112.27266072001 2025-12-02,05:15:03.000,336,11096823,-795,0,1764652502,13272.100543159999,337.52143739999883,54112.160866800004 2025-12-02,05:15:04.000,336,11096815,-795,0,1764652503,13272.18137888,337.5284865299982,54112.22375088001 2025-12-02,05:15:05.000,336,11096812,-795,0,1764652504,13272.248741979995,337.5355356600048,54112.349519040006 2025-12-02,05:15:06.000,336,11096829,-795,0,1764652505,13272.20158781,337.5143882699995,54112.00715016001 2025-12-02,05:15:07.000,336,11096830,-795,0,1764652506,13272.19485149999,337.4720934900033,54111.93029184 2025-12-02,05:15:08.000,336,11096837,-795,0,1764652507,13272.053388989989,337.45094609999796,54111.706704000004 2025-12-02,05:15:09.000,336,11096816,-795,0,1764652508,13272.087070539994,337.45094609999796,54112.04907288 2025-12-02,05:15:10.000,336,11096819,-795,0,1764652509,13272.120752089999,337.4086513200018,54112.0211244 2025-12-02,05:15:11.000,336,11096824,-795,0,1764652510,13272.13422470999,337.4579952300046,54112.16785392 2025-12-02,05:15:12.000,336,11096862,-795,0,1764652511,13272.22179674,337.4579952300046,54112.25868648 2025-12-02,05:15:13.000,336,11096805,-795,0,1764652512,13272.27568721999,337.38750393000373,54111.9512532 2025-12-02,05:15:14.000,336,11096818,-795,0,1764652513,13272.289159839995,337.3804548000044,54111.93727896001 2025-12-02,05:15:15.000,336,11096790,-795,0,1764652514,13272.27568721999,337.3804548000044,54111.92330472 2025-12-02,05:15:16.000,336,11096851,-795,0,1764652515,13272.228533049994,337.37340566999774,54112.0211244 2025-12-02,05:15:17.000,336,11096833,-795,0,1764652516,13272.268950909995,337.38750393000373,54112.07702136 2025-12-02,05:15:18.000,336,11096818,-795,0,1764652517,13272.22179674,337.33816002000094,54112.00016304 2025-12-02,05:15:19.000,336,11096812,-795,0,1764652518,13272.329577699995,337.43684783999925,54112.0909956 2025-12-02,05:15:20.000,336,11096818,-795,0,1764652519,13272.36325925,337.3804548000044,54111.97920168 2025-12-02,05:15:21.000,336,11096835,-795,0,1764652520,13272.42388604,337.3663565399984,54111.97920168 2025-12-02,05:15:22.000,336,11096787,-795,0,1764652521,13272.43735865999,337.40160219000245,54111.93727896001 2025-12-02,05:15:23.000,336,11096796,-795,0,1764652522,13272.349786629995,337.3945530600031,54112.09798272 2025-12-02,05:15:24.000,336,11096743,-795,0,1764652523,13272.40367711,337.41570045000117,54112.0909956 2025-12-02,05:15:25.000,336,11096796,-795,0,1764652524,13272.41714972999,337.4438969699986,54112.209776640004 2025-12-02,05:15:26.000,336,11096761,-795,0,1764652525,13272.349786629995,337.38750393000373,54112.08400848001 2025-12-02,05:15:27.000,336,11096823,-795,0,1764652526,13272.34305032,337.3663565399984,54111.846446400006 2025-12-02,05:15:28.000,336,11096802,-795,0,1764652527,13272.27568721999,337.2958652400048,54111.52503888 2025-12-02,05:15:29.000,336,11096815,-795,0,1764652528,13272.41714972999,337.3663565399984,54111.90933048 2025-12-02,05:15:30.000,336,11096843,-795,0,1764652529,13272.44409497,337.38750393000373,54112.279647840005 2025-12-02,05:15:31.000,336,11096750,-795,0,1764652530,13272.37673186999,337.4086513200018,54112.2656736 2025-12-02,05:15:32.000,336,11096812,-795,0,1764652531,13272.39694079999,337.38750393000373,54112.25169936001 2025-12-02,05:15:33.000,336,11096802,-795,0,1764652532,13272.31610507999,337.3663565399984,54112.15387968001 2025-12-02,05:15:34.000,336,11096811,-795,0,1764652533,13272.30263246,337.33816002000094,54111.825485040004 2025-12-02,05:15:35.000,336,11096807,-795,0,1764652534,13272.33631400999,337.33816002000094,54111.97221456 2025-12-02,05:15:36.000,336,11096803,-795,0,1764652535,13272.34305032,337.3240617600022,54112.063047120006 2025-12-02,05:15:37.000,336,11096794,-795,0,1764652536,13272.29589614999,337.33816002000094,54112.28663496 2025-12-02,05:15:38.000,336,11096712,-795,0,1764652537,13272.22179674,337.30291437000415,54112.063047120006 2025-12-02,05:15:39.000,336,11096759,-795,0,1764652538,13272.33631400999,337.33816002000094,54112.25868648 2025-12-02,05:15:40.000,336,11096763,-795,0,1764652539,13272.29589614999,337.359307409999,54112.230738000006 2025-12-02,05:15:41.000,336,11096816,-795,0,1764652540,13272.30263246,337.3240617600022,54112.03509864001 2025-12-02,05:15:42.000,336,11096791,-795,0,1764652541,13272.32284139,337.31701263000286,54111.97920168 2025-12-02,05:15:43.000,336,11096778,-795,0,1764652542,13272.208324119994,337.359307409999,54111.91631760001 2025-12-02,05:15:44.000,336,11096833,-795,0,1764652543,13272.19485149999,337.35225827999966,54112.25868648 2025-12-02,05:15:45.000,336,11096795,-795,0,1764652544,13272.369995559995,337.359307409999,54112.41939024001 2025-12-02,05:15:46.000,336,11096832,-795,0,1764652545,13272.31610507999,337.3945530600031,54112.37048040001 2025-12-02,05:15:47.000,336,11096796,-795,0,1764652546,13272.2622146,337.3804548000044,54112.36349328 2025-12-02,05:15:48.000,336,11096834,-795,0,1764652547,13272.161169949999,337.28881610999815,54111.69272976 2025-12-02,05:15:49.000,336,11096813,-795,0,1764652548,13272.268950909995,337.359307409999,54111.874394880004 2025-12-02,05:15:50.000,336,11096830,-795,0,1764652549,13272.32284139,337.3452091500003,54111.81849792001 2025-12-02,05:15:51.000,336,11096789,-795,0,1764652550,13272.37673186999,337.4086513200018,54112.36349328 2025-12-02,05:15:52.000,336,11096818,-795,0,1764652551,13272.37673186999,337.4086513200018,54112.41939024001 2025-12-02,05:15:53.000,336,11096815,-795,0,1764652552,13272.369995559995,337.4227495800005,54112.37048040001 2025-12-02,05:15:54.000,336,11096838,-795,0,1764652553,13272.329577699995,337.3945530600031,54112.23772512 2025-12-02,05:15:55.000,336,11096714,-795,0,1764652554,13272.390204489995,337.4086513200018,54112.10496984001 2025-12-02,05:15:56.000,336,11096788,-795,0,1764652555,13272.390204489995,337.40160219000245,54112.03509864001 2025-12-02,05:15:57.000,336,11096789,-795,0,1764652556,13272.33631400999,337.4297987099999,54112.13291832001 2025-12-02,05:15:58.000,336,11096832,-795,0,1764652557,13272.120752089999,337.4297987099999,54111.97221456 2025-12-02,05:15:59.000,336,11096818,-795,0,1764652558,13272.38346818,337.4791426200027,54112.28663496 2025-12-02,05:16:00.000,336,11096773,-795,0,1764652559,13272.208324119994,337.48619175000204,54112.209776640004 2025-12-02,05:16:01.000,336,11096834,-795,0,1764652560,13272.43735865999,337.48619175000204,54112.50323568 2025-12-02,05:16:02.000,336,11096807,-795,0,1764652561,13272.41714972999,337.4932408800014,54112.32157056001 2025-12-02,05:16:03.000,336,11096789,-795,0,1764652562,13272.390204489995,337.4932408800014,54112.160866800004 2025-12-02,05:16:04.000,336,11096739,-795,0,1764652563,13272.309368769995,337.43684783999925,54111.90933048 2025-12-02,05:16:05.000,336,11096765,-795,0,1764652564,13272.349786629995,337.4720934900033,54112.1958024 2025-12-02,05:16:06.000,336,11096804,-795,0,1764652565,13272.36325925,337.5355356600048,54112.35650616 2025-12-02,05:16:07.000,336,11096855,-795,0,1764652566,13272.41714972999,337.5284865299982,54112.46830008001 2025-12-02,05:16:08.000,336,11096798,-795,0,1764652567,13272.349786629995,337.46504436000396,54112.13291832001 2025-12-02,05:16:09.000,336,11096807,-795,0,1764652568,13272.43735865999,337.5073391400001,54112.27266072001 2025-12-02,05:16:10.000,336,11096824,-795,0,1764652569,13272.44409497,337.48619175000204,54112.14689256 2025-12-02,05:16:11.000,336,11096783,-795,0,1764652570,13272.491249139995,337.4791426200027,54112.15387968001 2025-12-02,05:16:12.000,336,11096849,-795,0,1764652571,13272.47777651999,337.54963392000354,54112.3355448 2025-12-02,05:16:13.000,336,11096864,-795,0,1764652572,13272.44409497,337.5284865299982,54112.38445464 2025-12-02,05:16:14.000,336,11096783,-795,0,1764652573,13272.430622349995,337.5425847900042,54112.28663496 2025-12-02,05:16:15.000,336,11096838,-795,0,1764652574,13272.511458069996,337.59897782999906,54112.496248560004 2025-12-02,05:16:16.000,336,11096822,-795,0,1764652575,13272.51819437999,337.6201252200044,54112.517209920006 2025-12-02,05:16:17.000,336,11096762,-795,0,1764652576,13272.471040209995,337.59897782999906,54112.25169936001 2025-12-02,05:16:18.000,336,11096761,-795,0,1764652577,13272.35652293999,337.54963392000354,54111.81849792001 2025-12-02,05:16:19.000,336,11096762,-795,0,1764652578,13272.47777651999,337.577830440001,54112.1259312 2025-12-02,05:16:20.000,336,11096720,-795,0,1764652579,13272.47777651999,337.6201252200044,54112.377467520004 2025-12-02,05:16:21.000,336,11096797,-795,0,1764652580,13272.45756758999,337.66242000000057,54112.48926144001 2025-12-02,05:16:22.000,336,11096762,-795,0,1764652581,13272.41714972999,337.66242000000057,54112.44035160001 2025-12-02,05:16:23.000,336,11096885,-795,0,1764652582,13272.32284139,337.6412726100025,54112.398428880006 2025-12-02,05:16:24.000,336,11096808,-795,0,1764652583,13272.40367711,337.6412726100025,54112.15387968001 2025-12-02,05:16:25.000,336,11096797,-795,0,1764652584,13272.43735865999,337.6130760899978,54112.23772512 2025-12-02,05:16:26.000,336,11096817,-795,0,1764652585,13272.35652293999,337.6412726100025,54112.15387968001 2025-12-02,05:16:27.000,336,11096774,-635,0,1764652586,13272.39694079999,337.69766565000464,54112.53817128001 2025-12-02,05:16:28.000,336,11096791,-795,0,1764652587,13272.22179674,337.5707813100016,54112.1958024 2025-12-02,05:16:29.000,336,11096817,-795,0,1764652588,13272.27568721999,337.6765182599993,54112.36349328 2025-12-02,05:16:30.000,336,11096836,-795,0,1764652589,13272.268950909995,337.6553708700012,54112.37048040001 2025-12-02,05:16:31.000,336,11096828,-715,0,1764652590,13272.31610507999,337.66242000000057,54112.22375088001 2025-12-02,05:16:32.000,336,11096785,-795,0,1764652591,13272.329577699995,337.6765182599993,54112.29362208 2025-12-02,05:16:33.000,336,11096830,-795,0,1764652592,13272.268950909995,337.704714780004,54112.21676376 2025-12-02,05:16:34.000,336,11096830,-795,0,1764652593,13272.268950909995,337.71176391000336,54112.28663496 2025-12-02,05:16:35.000,336,11096755,-795,0,1764652594,13272.289159839995,337.7188130400027,54112.46131296 2025-12-02,05:16:36.000,336,11096743,-795,0,1764652595,13272.28242353,337.64832174000185,54112.35650616 2025-12-02,05:16:37.000,336,11096808,-795,0,1764652596,13272.268950909995,337.66242000000057,54112.31458344 2025-12-02,05:16:38.000,336,11096853,-795,0,1764652597,13272.167906259994,337.5919286999997,54111.86042064 2025-12-02,05:16:39.000,336,11096827,-795,0,1764652598,13272.34305032,337.704714780004,54112.08400848001 2025-12-02,05:16:40.000,336,11096825,-795,0,1764652599,13272.40367711,337.704714780004,54112.27266072001 2025-12-02,05:16:41.000,336,11096802,-795,0,1764652600,13272.39694079999,337.7258621700021,54112.51022280001 2025-12-02,05:16:42.000,336,11096774,-795,0,1764652601,13272.471040209995,337.704714780004,54112.50323568 2025-12-02,05:16:43.000,336,11096728,-795,0,1764652602,13272.35652293999,337.74700956000015,54112.22375088001 2025-12-02,05:16:44.000,336,11096747,-795,0,1764652603,13272.41714972999,337.63422348000313,54112.377467520004 2025-12-02,05:16:45.000,336,11096835,-795,0,1764652604,13272.41714972999,337.68356738999864,54112.09798272 2025-12-02,05:16:46.000,336,11096826,-795,0,1764652605,13272.45756758999,337.66242000000057,54112.23772512 2025-12-02,05:16:47.000,336,11096838,-795,0,1764652606,13272.31610507999,337.704714780004,54112.063047120006 2025-12-02,05:16:48.000,336,11096817,-795,0,1764652607,13272.248741979995,337.54963392000354,54112.04907288 2025-12-02,05:16:49.000,336,11096796,-795,0,1764652608,13272.410413419995,337.704714780004,54112.4752872 2025-12-02,05:16:50.000,336,11096828,-795,0,1764652609,13272.4643039,337.71176391000336,54112.566119760006 2025-12-02,05:16:51.000,336,11096779,-795,0,1764652610,13272.42388604,337.74700956000015,54112.46830008001 2025-12-02,05:16:52.000,336,11096761,-795,0,1764652611,13272.410413419995,337.6694691299999,54112.14689256 2025-12-02,05:16:53.000,336,11096815,-795,0,1764652612,13272.34305032,337.6553708700012,54112.07702136 2025-12-02,05:16:54.000,336,11096806,-795,0,1764652613,13272.35652293999,337.68356738999864,54112.014137280006 2025-12-02,05:16:55.000,336,11096815,-795,0,1764652614,13272.37673186999,337.7540586899995,54112.53118416 2025-12-02,05:16:56.000,336,11096812,-795,0,1764652615,13272.390204489995,337.7540586899995,54112.58708112001 2025-12-02,05:16:57.000,336,11096792,-795,0,1764652616,13272.36325925,337.77520608000486,54112.496248560004 2025-12-02,05:16:58.000,336,11096791,-795,0,1764652617,13272.22179674,337.6553708700012,54112.02811152 2025-12-02,05:16:59.000,336,11096783,-795,0,1764652618,13272.30263246,337.7258621700021,54111.83945928001 2025-12-02,05:17:00.000,336,11096803,-795,0,1764652619,13272.369995559995,337.690616519998,54112.05606000001 2025-12-02,05:17:01.000,336,11096791,-795,0,1764652620,13272.309368769995,337.7540586899995,54112.13291832001 2025-12-02,05:17:02.000,336,11096776,-795,0,1764652621,13272.44409497,337.73291130000143,54112.545158400004 2025-12-02,05:17:03.000,336,11096778,-795,0,1764652622,13272.4643039,337.77520608000486,54112.53817128001 2025-12-02,05:17:04.000,336,11096854,-795,0,1764652623,13272.4643039,337.76110781999887,54112.48926144001 2025-12-02,05:17:05.000,336,11096855,-795,0,1764652624,13272.47777651999,337.76815694999823,54112.48926144001 2025-12-02,05:17:06.000,336,11096824,-795,0,1764652625,13272.62597534,337.7540586899995,54112.30060920001 2025-12-02,05:17:07.000,336,11096778,-795,0,1764652626,13272.578821169991,337.73291130000143,54112.30060920001 2025-12-02,05:17:08.000,336,11096855,-795,0,1764652627,13272.52493069,337.64832174000185,54111.90234336 2025-12-02,05:17:09.000,336,11096844,-795,0,1764652628,13272.62597534,337.76110781999887,54112.43336448 2025-12-02,05:17:10.000,336,11096791,-795,0,1764652629,13272.646184270001,337.74700956000015,54112.41240312 2025-12-02,05:17:11.000,336,11096822,-795,0,1764652630,13272.659656889991,337.7399604300008,54112.55913264001 2025-12-02,05:17:12.000,336,11096803,-795,0,1764652631,13272.767437850001,337.7540586899995,54112.67092656 2025-12-02,05:17:13.000,336,11096836,-795,0,1764652632,13272.767437850001,337.7258621700021,54112.31458344 2025-12-02,05:17:14.000,336,11096853,-795,0,1764652633,13272.767437850001,337.69766565000464,54112.18881528 2025-12-02,05:17:15.000,336,11096824,-795,0,1764652634,13272.821328329992,337.7399604300008,54112.3355448 2025-12-02,05:17:16.000,336,11096847,-795,0,1764652635,13272.834800949997,337.7540586899995,54112.69188792 2025-12-02,05:17:17.000,336,11096820,-795,0,1764652636,13272.828064640002,337.76110781999887,54112.67791368001 2025-12-02,05:17:18.000,336,11096782,-795,0,1764652637,13272.673129509996,337.6553708700012,54112.230738000006 2025-12-02,05:17:19.000,336,11096786,-795,0,1764652638,13272.780910469992,337.74700956000015,54112.566119760006 2025-12-02,05:17:20.000,336,11096828,-795,0,1764652639,13272.720283679992,337.6765182599993,54112.07702136 2025-12-02,05:17:21.000,336,11096780,-795,0,1764652640,13272.841537259992,337.71176391000336,54112.45432584 2025-12-02,05:17:22.000,336,11096848,-795,0,1764652641,13272.828064640002,337.71176391000336,54112.28663496 2025-12-02,05:17:23.000,336,11096808,-795,0,1764652642,13272.868482500002,337.690616519998,54112.69887504 2025-12-02,05:17:24.000,336,11096786,-795,0,1764652643,13272.828064640002,337.6553708700012,54112.517209920006 2025-12-02,05:17:25.000,336,11096839,-795,0,1764652644,13272.787646780002,337.690616519998,54112.41939024001 2025-12-02,05:17:26.000,336,11096790,-795,0,1764652645,13272.848273570002,337.704714780004,54112.46830008001 2025-12-02,05:17:27.000,336,11096900,-795,0,1764652646,13272.875218809997,337.6765182599993,54112.30759632 2025-12-02,05:17:28.000,336,11096847,-795,0,1764652647,13272.834800949997,337.6412726100025,54112.08400848001 2025-12-02,05:17:29.000,336,11096817,-795,0,1764652648,13272.949318220002,337.66242000000057,54112.398428880006 2025-12-02,05:17:30.000,336,11096876,-795,0,1764652649,13273.003208699993,337.69766565000464,54112.69188792 2025-12-02,05:17:31.000,336,11096787,-795,0,1764652650,13272.996472389998,337.64832174000185,54112.60804248001 2025-12-02,05:17:32.000,336,11096849,-795,0,1764652651,13273.036890249998,337.64832174000185,54112.55913264001 2025-12-02,05:17:33.000,336,11096812,-795,0,1764652652,13273.070571799988,337.58487957000034,54112.43336448 2025-12-02,05:17:34.000,336,11096832,-795,0,1764652653,13273.077308109998,337.5707813100016,54112.09798272 2025-12-02,05:17:35.000,336,11096843,-795,0,1764652654,13273.050362870003,337.54963392000354,54112.10496984001 2025-12-02,05:17:36.000,336,11096818,-795,0,1764652655,13273.164880139993,337.54963392000354,54112.398428880006 2025-12-02,05:17:37.000,336,11096829,-795,0,1764652656,13273.218770619998,337.5566830500029,54112.64297808 2025-12-02,05:17:38.000,336,11096769,-795,0,1764652657,13273.124462279993,337.48619175000204,54112.405416 2025-12-02,05:17:39.000,336,11096794,-795,0,1764652658,13273.225506929994,337.4791426200027,54112.44035160001 2025-12-02,05:17:40.000,336,11096798,-795,0,1764652659,13273.313078959989,337.4227495800005,54112.230738000006 2025-12-02,05:17:41.000,336,11096832,-795,0,1764652660,13273.272661099989,337.40160219000245,54112.04907288 2025-12-02,05:17:42.000,336,11096837,-795,0,1764652661,13273.43433253999,337.43684783999925,54112.17484104001 2025-12-02,05:17:43.000,336,11096849,-795,0,1764652662,13273.42085992,337.46504436000396,54112.37048040001 2025-12-02,05:17:44.000,336,11096834,-795,0,1764652663,13273.39391467999,337.5355356600048,54112.34253192001 2025-12-02,05:17:45.000,336,11096746,-795,0,1764652664,13273.468014089995,337.6060269599984,54112.46131296 2025-12-02,05:17:46.000,336,11096846,-795,0,1764652665,13273.447805159994,337.690616519998,54112.41240312 2025-12-02,05:17:47.000,336,11096805,-795,0,1764652666,13273.340024199999,337.73291130000143,54112.10496984001 2025-12-02,05:17:48.000,336,11096814,-795,0,1764652667,13273.171616449989,337.68356738999864,54111.79753656001 2025-12-02,05:17:49.000,336,11096794,-795,0,1764652668,13273.198561689998,337.6412726100025,54112.0211244 2025-12-02,05:17:50.000,336,11096844,-795,0,1764652669,13273.097517039998,337.6130760899978,54112.31458344 2025-12-02,05:17:51.000,336,11096813,-795,0,1764652670,13273.164880139993,337.56373218000226,54112.4752872 2025-12-02,05:17:52.000,336,11096767,-795,0,1764652671,13273.218770619998,337.4932408800014,54112.59406824 2025-12-02,05:17:53.000,336,11096814,-795,0,1764652672,13273.218770619998,337.46504436000396,54112.52419704 2025-12-02,05:17:54.000,336,11096828,-795,0,1764652673,13273.238979549998,337.4297987099999,54112.07702136 2025-12-02,05:17:55.000,336,11096802,-795,0,1764652674,13273.279397409999,337.359307409999,54112.09798272 2025-12-02,05:17:56.000,336,11096834,-795,0,1764652675,13273.272661099989,337.3804548000044,54112.10496984001 2025-12-02,05:17:57.000,336,11096847,-795,0,1764652676,13273.299606339999,337.35225827999966,54112.48227432 2025-12-02,05:17:58.000,336,11096790,-795,0,1764652677,13273.279397409999,337.3311108900016,54112.20278952001 2025-12-02,05:17:59.000,336,11096833,-795,0,1764652678,13273.387178369994,337.359307409999,54112.566119760006 2025-12-02,05:18:00.000,336,11096830,-795,0,1764652679,13273.39391467999,337.38750393000373,54112.615029600005 2025-12-02,05:18:01.000,336,11096807,-795,0,1764652680,13273.47475039999,337.3452091500003,54112.29362208 2025-12-02,05:18:02.000,336,11096828,-795,0,1764652681,13273.55558611999,337.3240617600022,54112.38445464 2025-12-02,05:18:03.000,336,11096801,-795,0,1764652682,13273.57579504999,337.2676687200001,54112.13291832001 2025-12-02,05:18:04.000,336,11096823,-795,0,1764652683,13273.56232243,337.30291437000415,54112.55214552 2025-12-02,05:18:05.000,336,11096854,-795,0,1764652684,13273.569058739995,337.3311108900016,54112.60105536 2025-12-02,05:18:06.000,336,11096850,-795,0,1764652685,13273.55558611999,337.2676687200001,54112.566119760006 2025-12-02,05:18:07.000,336,11096807,-795,0,1764652686,13273.45454146999,337.30291437000415,54112.48926144001 2025-12-02,05:18:08.000,336,11096816,-795,0,1764652687,13273.387178369994,337.21832481000456,54111.944266080005 2025-12-02,05:18:09.000,336,11096792,-795,0,1764652688,13273.47475039999,337.28881610999815,54112.21676376 2025-12-02,05:18:10.000,336,11096815,-795,0,1764652689,13273.49495932999,337.359307409999,54112.41939024001 2025-12-02,05:18:11.000,336,11096820,-795,0,1764652690,13273.51516825999,337.40160219000245,54112.69887504 2025-12-02,05:18:12.000,336,11096855,-795,0,1764652691,13273.48148671,337.4297987099999,54112.59406824 2025-12-02,05:18:13.000,336,11096854,-795,0,1764652692,13273.427596229994,337.38750393000373,54112.51022280001 2025-12-02,05:18:14.000,336,11096818,-795,0,1764652693,13273.44106885,337.41570045000117,54112.41240312 2025-12-02,05:18:15.000,336,11096838,-795,0,1764652694,13273.41412360999,337.4086513200018,54112.30060920001 2025-12-02,05:18:16.000,336,11096797,-795,0,1764652695,13273.44106885,337.4227495800005,54112.279647840005 2025-12-02,05:18:17.000,336,11096807,-795,0,1764652696,13273.43433253999,337.41570045000117,54112.45432584 2025-12-02,05:18:18.000,336,11096800,-795,0,1764652697,13273.245715859994,337.3452091500003,54112.13291832001 2025-12-02,05:18:19.000,336,11096811,-795,0,1764652698,13273.43433253999,337.3945530600031,54112.44035160001 2025-12-02,05:18:20.000,336,11096812,-795,0,1764652699,13273.41412360999,337.43684783999925,54112.50323568 2025-12-02,05:18:21.000,336,11096801,-795,0,1764652700,13273.43433253999,337.3945530600031,54112.46830008001 2025-12-02,05:18:22.000,336,11096799,-795,0,1764652701,13273.44106885,337.38750393000373,54112.34253192001 2025-12-02,05:18:23.000,336,11096802,-795,0,1764652702,13273.380442059999,337.3804548000044,54112.20278952001 2025-12-02,05:18:24.000,336,11096800,-795,0,1764652703,13273.37370574999,337.4297987099999,54112.36349328 2025-12-02,05:18:25.000,336,11096798,-795,0,1764652704,13273.55558611999,337.4297987099999,54112.67092656 2025-12-02,05:18:26.000,336,11096798,-795,0,1764652705,13273.528640879995,337.4438969699986,54112.67092656 2025-12-02,05:18:27.000,336,11096804,-795,0,1764652706,13273.56232243,337.4086513200018,54112.63599096001 2025-12-02,05:18:28.000,336,11096834,-795,0,1764652707,13273.44106885,337.30291437000415,54111.993175920004 2025-12-02,05:18:29.000,336,11096844,-795,0,1764652708,13273.508431949995,337.37340566999774,54112.160866800004 2025-12-02,05:18:30.000,336,11096810,-795,0,1764652709,13273.53537718999,337.3452091500003,54112.14689256 2025-12-02,05:18:31.000,336,11096828,-795,0,1764652710,13273.5421135,337.3945530600031,54112.398428880006 2025-12-02,05:18:32.000,336,11096832,-795,0,1764652711,13273.609476599995,337.38750393000373,54112.663939440004 2025-12-02,05:18:33.000,336,11096836,-795,0,1764652712,13273.61621290999,337.3663565399984,54112.63599096001 2025-12-02,05:18:34.000,336,11096778,-795,0,1764652713,13273.56232243,337.3311108900016,54112.46830008001 2025-12-02,05:18:35.000,336,11096795,-795,0,1764652714,13273.61621290999,337.31701263000286,54112.24471224 2025-12-02,05:18:36.000,336,11096785,-795,0,1764652715,13273.52190457,337.2817669799988,54112.063047120006 2025-12-02,05:18:37.000,336,11096782,-795,0,1764652716,13273.59600397999,337.3240617600022,54112.328557680004 2025-12-02,05:18:38.000,336,11096800,-795,0,1764652717,13273.508431949995,337.2606195900007,54112.34253192001 2025-12-02,05:18:39.000,336,11096808,-795,0,1764652718,13273.528640879995,337.3099635000035,54112.496248560004 2025-12-02,05:18:40.000,336,11096804,-795,0,1764652719,13273.56232243,337.2958652400048,54112.57310688 2025-12-02,05:18:41.000,336,11096783,-795,0,1764652720,13273.589267669995,337.25357046000136,54112.53817128001 2025-12-02,05:18:42.000,336,11096789,-795,0,1764652721,13273.609476599995,337.28881610999815,54112.29362208 2025-12-02,05:18:43.000,336,11096774,-795,0,1764652722,13273.528640879995,337.2817669799988,54111.944266080005 2025-12-02,05:18:44.000,336,11096778,-795,0,1764652723,13273.589267669995,337.246521330002,54112.063047120006 2025-12-02,05:18:45.000,336,11096780,-795,0,1764652724,13273.60274029,337.3311108900016,54112.51022280001 2025-12-02,05:18:46.000,336,11096841,-795,0,1764652725,13273.58253136,337.30291437000415,54112.53118416 2025-12-02,05:18:47.000,336,11096849,-795,0,1764652726,13273.49495932999,337.3099635000035,54112.398428880006 2025-12-02,05:18:48.000,336,11096819,-795,0,1764652727,13273.46127778,337.2676687200001,54112.1259312 2025-12-02,05:18:49.000,336,11096783,-795,0,1764652728,13273.61621290999,337.31701263000286,54112.13291832001 2025-12-02,05:18:50.000,336,11096779,-795,0,1764652729,13273.68357601,337.3099635000035,54112.25868648 2025-12-02,05:18:51.000,336,11096770,-795,0,1764652730,13273.69704862999,337.3240617600022,54112.209776640004 2025-12-02,05:18:52.000,336,11096846,-795,0,1764652731,13273.71725755999,337.38750393000373,54112.496248560004 2025-12-02,05:18:53.000,336,11096783,-795,0,1764652732,13273.670103389995,337.37340566999774,54112.35650616 2025-12-02,05:18:54.000,336,11096804,-795,0,1764652733,13273.690312319995,337.37340566999774,54112.36349328 2025-12-02,05:18:55.000,336,11096824,-795,0,1764652734,13273.818302209991,337.4086513200018,54112.517209920006 2025-12-02,05:18:56.000,336,11096813,-795,0,1764652735,13273.798093279991,337.41570045000117,54112.28663496 2025-12-02,05:18:57.000,336,11096840,-795,0,1764652736,13273.791356969996,337.4227495800005,54112.230738000006 2025-12-02,05:18:58.000,336,11096807,-795,0,1764652737,13273.62294922,337.31701263000286,54111.8115108 2025-12-02,05:18:59.000,336,11096781,-795,0,1764652738,13273.777884349991,337.4438969699986,54112.42637736 2025-12-02,05:19:00.000,336,11096762,-795,0,1764652739,13273.75767541999,337.4438969699986,54112.38445464 2025-12-02,05:19:01.000,336,11096798,-795,0,1764652740,13273.730730179996,337.4086513200018,54112.181828160006 2025-12-02,05:19:02.000,336,11096817,-795,0,1764652741,13273.791356969996,337.46504436000396,54112.35650616 2025-12-02,05:19:03.000,336,11096789,-795,0,1764652742,13273.811565899996,337.4438969699986,54112.0909956 2025-12-02,05:19:04.000,336,11096812,-795,0,1764652743,13273.750939109996,337.4227495800005,54112.02811152 2025-12-02,05:19:05.000,336,11096800,-795,0,1764652744,13273.76441173,337.4438969699986,54112.17484104001 2025-12-02,05:19:06.000,336,11096813,-795,0,1764652745,13273.84524745,337.45094609999796,54112.62201672 2025-12-02,05:19:07.000,336,11096793,-795,0,1764652746,13273.899137929991,337.46504436000396,54112.6499652 2025-12-02,05:19:08.000,336,11096820,-795,0,1764652747,13273.76441173,337.3804548000044,54112.160866800004 2025-12-02,05:19:09.000,336,11096816,-795,0,1764652748,13273.818302209991,337.4579952300046,54112.37048040001 2025-12-02,05:19:10.000,336,11096796,-795,0,1764652749,13273.798093279991,337.37340566999774,54112.07702136 2025-12-02,05:19:11.000,336,11096829,-795,0,1764652750,13273.851983759996,337.4227495800005,54112.230738000006 2025-12-02,05:19:12.000,336,11096783,-795,0,1764652751,13273.865456380001,337.40160219000245,54112.1958024 2025-12-02,05:19:13.000,336,11096798,-795,0,1764652752,13273.851983759996,337.4086513200018,54112.44035160001 2025-12-02,05:19:14.000,336,11096763,-795,0,1764652753,13273.966501030001,337.43684783999925,54112.496248560004 2025-12-02,05:19:15.000,336,11096740,-795,0,1764652754,13273.966501030001,337.4086513200018,54112.545158400004 2025-12-02,05:19:16.000,336,11096833,-795,0,1764652755,13274.020391509992,337.40160219000245,54112.55214552 2025-12-02,05:19:17.000,336,11096849,-795,0,1764652756,13274.013655199997,337.37340566999774,54112.08400848001 2025-12-02,05:19:18.000,336,11096802,-795,0,1764652757,13273.953028409996,337.27471784999943,54111.874394880004 2025-12-02,05:19:19.000,336,11096849,-795,0,1764652758,13274.094490919997,337.38750393000373,54112.111956960005 2025-12-02,05:19:20.000,336,11096808,-795,0,1764652759,13274.175326639997,337.3804548000044,54112.55913264001 2025-12-02,05:19:21.000,336,11096824,-795,0,1764652760,13274.202271879993,337.40160219000245,54112.57310688 2025-12-02,05:19:22.000,336,11096793,-795,0,1764652761,13274.269634980003,337.40160219000245,54112.545158400004 2025-12-02,05:19:23.000,336,11096771,-795,0,1764652762,13274.215744499998,337.37340566999774,54112.496248560004 2025-12-02,05:19:24.000,336,11096807,-795,0,1764652763,13274.242689739993,337.31701263000286,54112.0211244 2025-12-02,05:19:25.000,336,11096743,-795,0,1764652764,13274.262898669993,337.33816002000094,54112.042085760004 2025-12-02,05:19:26.000,336,11096828,-795,0,1764652765,13274.168590330002,337.33816002000094,54111.85343352 2025-12-02,05:19:27.000,336,11096850,-795,0,1764652766,13274.269634980003,337.359307409999,54112.44035160001 2025-12-02,05:19:28.000,336,11096836,-795,0,1764652767,13274.161854019992,337.2958652400048,54112.111956960005 2025-12-02,05:19:29.000,336,11096811,-795,0,1764652768,13274.276371289998,337.3663565399984,54112.447338720005 2025-12-02,05:19:30.000,336,11096789,-795,0,1764652769,13274.202271879993,337.3311108900016,54112.10496984001 2025-12-02,05:19:31.000,336,11096742,-795,0,1764652770,13274.262898669993,337.31701263000286,54112.160866800004 2025-12-02,05:19:32.000,336,11096813,-795,0,1764652771,13274.202271879993,337.2958652400048,54112.13990544 2025-12-02,05:19:33.000,336,11096819,-795,0,1764652772,13274.215744499998,337.3240617600022,54112.21676376 2025-12-02,05:19:34.000,336,11096826,-795,0,1764652773,13274.161854019992,337.31701263000286,54112.2656736 2025-12-02,05:19:35.000,336,11096809,-795,0,1764652774,13274.067545680002,337.3311108900016,54112.30060920001 2025-12-02,05:19:36.000,336,11096808,-795,0,1764652775,13274.161854019992,337.3311108900016,54112.447338720005 2025-12-02,05:19:37.000,336,11096807,-795,0,1764652776,13274.148381400002,337.3099635000035,54112.328557680004 2025-12-02,05:19:38.000,336,11096723,-795,0,1764652777,13273.912610549996,337.23947220000264,54111.73465248 2025-12-02,05:19:39.000,336,11096759,-795,0,1764652778,13274.067545680002,337.27471784999943,54111.93727896001 2025-12-02,05:19:40.000,336,11096739,-795,0,1764652779,13274.074281989997,337.3099635000035,54112.21676376 2025-12-02,05:19:41.000,336,11096794,-795,0,1764652780,13274.060809369992,337.27471784999943,54112.36349328 2025-12-02,05:19:42.000,336,11096803,-795,0,1764652781,13274.027127820002,337.28881610999815,54112.3355448 2025-12-02,05:19:43.000,336,11096831,-795,0,1764652782,13273.905874240001,337.2958652400048,54112.20278952001 2025-12-02,05:19:44.000,336,11096782,-795,0,1764652783,13273.892401619996,337.25357046000136,54112.07702136 2025-12-02,05:19:45.000,336,11096828,-795,0,1764652784,13274.006918890002,337.2253739400039,54112.07003424 2025-12-02,05:19:46.000,336,11096835,-795,0,1764652785,13274.006918890002,337.2676687200001,54112.063047120006 2025-12-02,05:19:47.000,336,11096781,-795,0,1764652786,13273.932819479996,337.2817669799988,54112.18881528 2025-12-02,05:19:48.000,336,11096837,-795,0,1764652787,13273.82503852,337.2324230700033,54111.93029184 2025-12-02,05:19:49.000,336,11096812,-795,0,1764652788,13273.858720069991,337.3099635000035,54112.10496984001 2025-12-02,05:19:50.000,336,11096824,-795,0,1764652789,13273.885665310001,337.2606195900007,54112.16785392 2025-12-02,05:19:51.000,336,11096809,-795,0,1764652790,13273.946292100001,337.30291437000415,54112.04907288 2025-12-02,05:19:52.000,336,11096814,-795,0,1764652791,13273.899137929991,337.31701263000286,54112.00016304 2025-12-02,05:19:53.000,336,11096853,-795,0,1764652792,13273.946292100001,337.359307409999,54112.063047120006 2025-12-02,05:19:54.000,336,11096886,-795,0,1764652793,13273.939555789992,337.33816002000094,54112.18881528 2025-12-02,05:19:55.000,336,11096754,-795,0,1764652794,13273.919346859991,337.359307409999,54112.09798272 2025-12-02,05:19:56.000,336,11096771,-795,0,1764652795,13273.959764719992,337.38750393000373,54112.2656736 2025-12-02,05:19:57.000,336,11096804,-795,0,1764652796,13273.953028409996,337.4579952300046,54112.32157056001 2025-12-02,05:19:58.000,336,11096801,-795,0,1764652797,13273.858720069991,337.3945530600031,54111.8115108 2025-12-02,05:19:59.000,336,11096790,-795,0,1764652798,13273.905874240001,337.5143882699995,54111.874394880004 2025-12-02,05:20:00.000,336,11096753,-795,0,1764652799,13274.040600439992,337.5355356600048,54112.11894408 2025-12-02,05:20:01.000,336,11096778,-795,0,1764652800,13274.094490919997,337.5425847900042,54112.447338720005 2025-12-02,05:20:02.000,336,11096759,-795,0,1764652801,13274.013655199997,337.5566830500029,54112.398428880006 2025-12-02,05:20:03.000,336,11096792,-795,0,1764652802,13274.033864129997,337.52143739999883,54111.9512532 2025-12-02,05:20:04.000,336,11096835,-795,0,1764652803,13274.101227229992,337.59897782999906,54112.20278952001 2025-12-02,05:20:05.000,336,11096793,-795,0,1764652804,13274.114699849997,337.5707813100016,54111.944266080005 2025-12-02,05:20:06.000,336,11096818,-795,0,1764652805,13274.161854019992,337.577830440001,54112.014137280006 2025-12-02,05:20:07.000,336,11096847,-795,0,1764652806,13274.060809369992,337.54963392000354,54111.79753656001 2025-12-02,05:20:08.000,336,11096822,-795,0,1764652807,13273.946292100001,337.5284865299982,54111.874394880004 2025-12-02,05:20:09.000,336,11096810,-795,0,1764652808,13274.202271879993,337.5707813100016,54112.21676376 2025-12-02,05:20:10.000,336,11096839,-795,0,1764652809,13274.202271879993,337.58487957000034,54112.328557680004 2025-12-02,05:20:11.000,336,11096764,-795,0,1764652810,13274.235953429998,337.58487957000034,54112.31458344 2025-12-02,05:20:12.000,336,11096843,-795,0,1764652811,13274.215744499998,337.5707813100016,54111.90933048 2025-12-02,05:20:13.000,336,11096773,-795,0,1764652812,13274.168590330002,337.54963392000354,54111.78356232 2025-12-02,05:20:14.000,336,11096841,-795,0,1764652813,13274.148381400002,337.5707813100016,54111.825485040004 2025-12-02,05:20:15.000,336,11096821,-795,0,1764652814,13274.161854019992,337.6060269599984,54112.07702136 2025-12-02,05:20:16.000,336,11096764,-795,0,1764652815,13274.235953429998,337.63422348000313,54112.28663496 2025-12-02,05:20:17.000,336,11096800,-795,0,1764652816,13274.242689739993,337.6201252200044,54112.25868648 2025-12-02,05:20:18.000,336,11096780,-795,0,1764652817,13274.067545680002,337.5355356600048,54112.0211244 2025-12-02,05:20:19.000,336,11096794,-795,0,1764652818,13274.222480809993,337.54963392000354,54111.83247216 2025-12-02,05:20:20.000,336,11096823,-795,0,1764652819,13274.121436159992,337.54963392000354,54111.73465248 2025-12-02,05:20:21.000,336,11096809,-795,0,1764652820,13274.155117709997,337.5143882699995,54111.776575200005 2025-12-02,05:20:22.000,336,11096848,-795,0,1764652821,13274.168590330002,337.59897782999906,54112.21676376 2025-12-02,05:20:23.000,336,11096822,-795,0,1764652822,13274.202271879993,337.59897782999906,54112.21676376 2025-12-02,05:20:24.000,336,11096831,-795,0,1764652823,13274.107963540002,337.63422348000313,54112.209776640004 2025-12-02,05:20:25.000,336,11096802,-795,0,1764652824,13274.074281989997,337.58487957000034,54112.160866800004 2025-12-02,05:20:26.000,336,11096818,-795,0,1764652825,13274.155117709997,337.5566830500029,54111.97221456 2025-12-02,05:20:27.000,336,11096785,-795,0,1764652826,13274.128172470002,337.5566830500029,54111.9512532 2025-12-02,05:20:28.000,336,11096788,-795,0,1764652827,13273.919346859991,337.5143882699995,54111.42023208 2025-12-02,05:20:29.000,336,11096828,-795,0,1764652828,13274.020391509992,337.59897782999906,54112.10496984001 2025-12-02,05:20:30.000,336,11096798,-795,0,1764652829,13274.020391509992,337.5707813100016,54112.1259312 2025-12-02,05:20:31.000,336,11096839,-795,0,1764652830,13274.000182579992,337.59897782999906,54112.13291832001 2025-12-02,05:20:32.000,336,11096857,-795,0,1764652831,13274.054073059997,337.5707813100016,54112.349519040006 2025-12-02,05:20:33.000,336,11096805,-795,0,1764652832,13274.040600439992,337.5707813100016,54112.00715016001 2025-12-02,05:20:34.000,336,11096801,-795,0,1764652833,13274.013655199997,337.5284865299982,54111.86042064 2025-12-02,05:20:35.000,336,11096725,-795,0,1764652834,13274.054073059997,337.5707813100016,54111.944266080005 2025-12-02,05:20:36.000,336,11096806,-795,0,1764652835,13274.060809369992,337.54963392000354,54112.22375088001 2025-12-02,05:20:37.000,336,11096804,-795,0,1764652836,13273.993446269997,337.577830440001,54112.230738000006 2025-12-02,05:20:38.000,336,11096832,-795,0,1764652837,13273.892401619996,337.4932408800014,54111.9512532 2025-12-02,05:20:39.000,336,11096857,-795,0,1764652838,13273.899137929991,337.5566830500029,54111.97920168 2025-12-02,05:20:40.000,336,11096816,-795,0,1764652839,13274.054073059997,337.5355356600048,54112.00016304 2025-12-02,05:20:41.000,336,11096806,-795,0,1764652840,13274.087754610002,337.5707813100016,54111.97920168 2025-12-02,05:20:42.000,336,11096809,-795,0,1764652841,13274.027127820002,337.59897782999906,54112.03509864001 2025-12-02,05:20:43.000,336,11096773,-795,0,1764652842,13274.006918890002,337.69766565000464,54112.05606000001 2025-12-02,05:20:44.000,336,11096780,-795,0,1764652843,13274.033864129997,337.7258621700021,54112.18881528 2025-12-02,05:20:45.000,336,11096858,-795,0,1764652844,13274.067545680002,337.77520608000486,54112.2656736 2025-12-02,05:20:46.000,336,11096763,-795,0,1764652845,13274.121436159992,337.74700956000015,54112.17484104001 2025-12-02,05:20:47.000,336,11096833,-795,0,1764652846,13273.986709960001,337.74700956000015,54111.8115108 2025-12-02,05:20:48.000,336,11096813,-795,0,1764652847,13273.939555789992,337.59897782999906,54111.511064640006 2025-12-02,05:20:49.000,336,11096815,-795,0,1764652848,13274.094490919997,337.77520608000486,54112.0211244 2025-12-02,05:20:50.000,336,11096815,-795,0,1764652849,13274.155117709997,337.7893043400036,54112.30759632 2025-12-02,05:20:51.000,336,11096758,-795,0,1764652850,13274.168590330002,337.83159911999974,54112.23772512 2025-12-02,05:20:52.000,336,11096844,-795,0,1764652851,13274.148381400002,337.7893043400036,54112.22375088001 2025-12-02,05:20:53.000,336,11096822,-795,0,1764652852,13274.114699849997,337.76110781999887,54111.874394880004 2025-12-02,05:20:54.000,336,11096814,-795,0,1764652853,13274.141645089992,337.7540586899995,54111.73465248 2025-12-02,05:20:55.000,336,11096783,-795,0,1764652854,13274.188799260002,337.7540586899995,54111.874394880004 2025-12-02,05:20:56.000,336,11096826,-795,0,1764652855,13274.242689739993,337.7540586899995,54112.230738000006 2025-12-02,05:20:57.000,336,11096790,-795,0,1764652856,13274.168590330002,337.77520608000486,54112.181828160006 2025-12-02,05:20:58.000,336,11096758,-795,0,1764652857,13274.047336750002,337.6694691299999,54111.83945928001 2025-12-02,05:20:59.000,336,11096721,-795,0,1764652858,13274.121436159992,337.7540586899995,54112.08400848001 2025-12-02,05:21:00.000,336,11096730,-795,0,1764652859,13274.161854019992,337.69766565000464,54111.86740776001 2025-12-02,05:21:01.000,336,11096836,-795,0,1764652860,13274.141645089992,337.71176391000336,54111.825485040004 2025-12-02,05:21:02.000,336,11096815,-795,0,1764652861,13274.195535569997,337.704714780004,54111.8115108 2025-12-02,05:21:03.000,336,11096830,-795,0,1764652862,13274.054073059997,337.73291130000143,54111.76958808001 2025-12-02,05:21:04.000,336,11096815,-795,0,1764652863,13274.081018299992,337.7399604300008,54112.04907288 2025-12-02,05:21:05.000,336,11096840,-795,0,1764652864,13274.235953429998,337.704714780004,54112.20278952001 2025-12-02,05:21:06.000,336,11096806,-795,0,1764652865,13274.256162359998,337.690616519998,54112.13291832001 2025-12-02,05:21:07.000,336,11096745,-795,0,1764652866,13274.235953429998,337.68356738999864,54111.73465248 2025-12-02,05:21:08.000,336,11096834,-795,0,1764652867,13274.134908779997,337.59897782999906,54111.50407752001 2025-12-02,05:21:09.000,336,11096789,-795,0,1764652868,13274.182062949993,337.64832174000185,54111.62285856 2025-12-02,05:21:10.000,336,11096841,-795,0,1764652869,13274.209008190002,337.6694691299999,54111.90933048 2025-12-02,05:21:11.000,336,11096790,-795,0,1764652870,13274.235953429998,337.71176391000336,54112.10496984001 2025-12-02,05:21:12.000,336,11096822,-795,0,1764652871,13274.323525459993,337.71176391000336,54112.160866800004 2025-12-02,05:21:13.000,336,11096849,-795,0,1764652872,13274.262898669993,337.76110781999887,54112.111956960005 2025-12-02,05:21:14.000,336,11096804,-795,0,1764652873,13274.296580219998,337.68356738999864,54111.6368328 2025-12-02,05:21:15.000,336,11096806,-795,0,1764652874,13274.303316529993,337.7399604300008,54111.776575200005 2025-12-02,05:21:16.000,336,11096790,-795,0,1764652875,13274.336998079998,337.7188130400027,54111.7416396 2025-12-02,05:21:17.000,336,11096887,-795,0,1764652876,13274.242689739993,337.7540586899995,54112.014137280006 2025-12-02,05:21:18.000,336,11096799,-795,0,1764652877,13274.141645089992,337.690616519998,54111.83945928001 2025-12-02,05:21:19.000,336,11096807,-795,0,1764652878,13274.114699849997,337.704714780004,54111.881382 2025-12-02,05:21:20.000,336,11096818,-795,0,1764652879,13274.390888559989,337.7399604300008,54112.181828160006 2025-12-02,05:21:21.000,336,11096797,-795,0,1764652880,13274.330261769988,337.74700956000015,54111.93727896001 2025-12-02,05:21:22.000,336,11096808,-795,0,1764652881,13274.303316529993,337.74700956000015,54111.92330472 2025-12-02,05:21:23.000,336,11096767,-795,0,1764652882,13274.276371289998,337.690616519998,54111.71369112 2025-12-02,05:21:24.000,336,11096807,-795,0,1764652883,13274.316789149998,337.7188130400027,54112.1958024 2025-12-02,05:21:25.000,336,11096791,-795,0,1764652884,13274.336998079998,337.73291130000143,54112.20278952001 2025-12-02,05:21:26.000,336,11096807,-795,0,1764652885,13274.323525459993,337.71176391000336,54112.209776640004 2025-12-02,05:21:27.000,336,11096825,-795,0,1764652886,13274.148381400002,337.7188130400027,54111.98618880001 2025-12-02,05:21:28.000,336,11096809,-795,0,1764652887,13274.134908779997,337.6553708700012,54111.46914192 2025-12-02,05:21:29.000,336,11096842,-795,0,1764652888,13274.289843909988,337.690616519998,54111.91631760001 2025-12-02,05:21:30.000,336,11096814,-795,0,1764652889,13274.323525459993,337.690616519998,54111.93029184 2025-12-02,05:21:31.000,336,11096802,-795,0,1764652890,13274.249426050003,337.73291130000143,54112.30759632 2025-12-02,05:21:32.000,336,11096842,-795,0,1764652891,13274.303316529993,337.68356738999864,54112.20278952001 2025-12-02,05:21:33.000,336,11096827,-795,0,1764652892,13274.229217120002,337.6412726100025,54112.014137280006 2025-12-02,05:21:34.000,336,11096843,-795,0,1764652893,13274.269634980003,337.6060269599984,54111.96522744001 2025-12-02,05:21:35.000,336,11096794,-795,0,1764652894,13274.316789149998,337.6130760899978,54111.85343352 2025-12-02,05:21:36.000,336,11096815,-795,0,1764652895,13274.316789149998,337.63422348000313,54111.895356240006 2025-12-02,05:21:37.000,336,11096780,-795,0,1764652896,13274.276371289998,337.6412726100025,54112.014137280006 2025-12-02,05:21:38.000,336,11096777,-795,0,1764652897,13274.141645089992,337.5566830500029,54111.76958808001 2025-12-02,05:21:39.000,336,11096824,-795,0,1764652898,13274.296580219998,337.62717435000377,54111.98618880001 2025-12-02,05:21:40.000,336,11096825,-795,0,1764652899,13274.276371289998,337.6412726100025,54112.05606000001 2025-12-02,05:21:41.000,336,11096841,-795,0,1764652900,13274.303316529993,337.6060269599984,54112.00715016001 2025-12-02,05:21:42.000,336,11096790,-795,0,1764652901,13274.310052839988,337.5919286999997,54111.75561384 2025-12-02,05:21:43.000,336,11096837,-795,0,1764652902,13274.182062949993,337.56373218000226,54111.678755520006 2025-12-02,05:21:44.000,336,11096812,-795,0,1764652903,13274.262898669993,337.56373218000226,54111.96522744001 2025-12-02,05:21:45.000,336,11096846,-795,0,1764652904,13274.330261769988,337.577830440001,54112.160866800004 2025-12-02,05:21:46.000,336,11096828,-795,0,1764652905,13274.343734389993,337.577830440001,54112.07702136 2025-12-02,05:21:47.000,336,11096827,-795,0,1764652906,13274.330261769988,337.5707813100016,54112.08400848001 2025-12-02,05:21:48.000,336,11096824,-795,0,1764652907,13274.134908779997,337.5143882699995,54111.45516768 2025-12-02,05:21:49.000,336,11096826,-795,0,1764652908,13274.310052839988,337.5143882699995,54111.62984568001 2025-12-02,05:21:50.000,336,11096858,-795,0,1764652909,13274.283107599993,337.5355356600048,54111.608884320005 2025-12-02,05:21:51.000,336,11096844,-795,0,1764652910,13274.350470699988,337.5707813100016,54112.0909956 2025-12-02,05:21:52.000,336,11096826,-795,0,1764652911,13274.404361179993,337.577830440001,54112.1259312 2025-12-02,05:21:53.000,336,11096800,-795,0,1764652912,13274.438042729998,337.59897782999906,54112.11894408 2025-12-02,05:21:54.000,336,11096831,-795,0,1764652913,13274.417833799998,337.5919286999997,54112.08400848001 2025-12-02,05:21:55.000,336,11096810,-795,0,1764652914,13274.397624869998,337.52143739999883,54111.69971688001 2025-12-02,05:21:56.000,336,11096849,-795,0,1764652915,13274.417833799998,337.56373218000226,54111.72067824001 2025-12-02,05:21:57.000,336,11096794,-795,0,1764652916,13274.424570109994,337.58487957000034,54111.7416396 2025-12-02,05:21:58.000,336,11096789,-795,0,1764652917,13274.336998079998,337.577830440001,54111.881382 2025-12-02,05:21:59.000,336,11096822,-795,0,1764652918,13274.363943319993,337.58487957000034,54111.91631760001 2025-12-02,05:22:00.000,336,11096772,-755,0,1764652919,13274.397624869998,337.6130760899978,54112.02811152 2025-12-02,05:22:01.000,336,11096799,-795,0,1764652920,13274.417833799998,337.6130760899978,54112.17484104001 2025-12-02,05:22:02.000,336,11096790,-795,0,1764652921,13274.458251659998,337.6130760899978,54111.86042064 2025-12-02,05:22:03.000,336,11096820,-795,0,1764652922,13274.444779039994,337.6201252200044,54111.81849792001 2025-12-02,05:22:04.000,336,11096771,-795,0,1764652923,13274.424570109994,337.577830440001,54111.539013120004 2025-12-02,05:22:05.000,336,11096799,-795,0,1764652924,13274.303316529993,337.71176391000336,54111.93727896001 2025-12-02,05:22:06.000,336,11096859,-795,0,1764652925,13274.471724279989,337.7188130400027,54112.14689256 2025-12-02,05:22:07.000,336,11096841,-795,0,1764652926,13274.471724279989,337.7399604300008,54112.160866800004 2025-12-02,05:22:08.000,336,11096808,-795,0,1764652927,13274.377415939998,337.690616519998,54111.825485040004 2025-12-02,05:22:09.000,336,11096802,-795,0,1764652928,13274.464987969994,337.69766565000464,54111.83247216 2025-12-02,05:22:10.000,336,11096851,-795,0,1764652929,13274.485196899994,337.74700956000015,54111.90933048 2025-12-02,05:22:11.000,336,11096831,-795,0,1764652930,13274.444779039994,337.74700956000015,54111.96522744001 2025-12-02,05:22:12.000,336,11096830,-795,0,1764652931,13274.471724279989,337.76815694999823,54112.160866800004 2025-12-02,05:22:13.000,336,11096835,-795,0,1764652932,13274.397624869998,337.74700956000015,54112.02811152 2025-12-02,05:22:14.000,336,11096806,-795,0,1764652933,13274.404361179993,337.7540586899995,54112.05606000001 2025-12-02,05:22:15.000,336,11096802,-795,0,1764652934,13274.458251659998,337.7540586899995,54112.13291832001 2025-12-02,05:22:16.000,336,11096840,-795,0,1764652935,13274.498669519999,337.7399604300008,54111.95824032 2025-12-02,05:22:17.000,336,11096804,-795,0,1764652936,13274.478460589999,337.76815694999823,54111.90234336 2025-12-02,05:22:18.000,336,11096767,-795,0,1764652937,13274.296580219998,337.69766565000464,54111.61587144 2025-12-02,05:22:19.000,336,11096795,-795,0,1764652938,13274.384152249993,337.76815694999823,54112.05606000001 2025-12-02,05:22:20.000,336,11096782,-795,0,1764652939,13274.444779039994,337.7540586899995,54112.111956960005 2025-12-02,05:22:21.000,336,11096827,-795,0,1764652940,13274.464987969994,337.76815694999823,54112.18881528 2025-12-02,05:22:22.000,336,11096820,-795,0,1764652941,13274.485196899994,337.77520608000486,54112.014137280006 2025-12-02,05:22:23.000,336,11096850,-795,0,1764652942,13274.404361179993,337.7188130400027,54111.74862672001 2025-12-02,05:22:24.000,336,11096840,-795,0,1764652943,13274.390888559989,337.7540586899995,54111.8115108 2025-12-02,05:22:25.000,336,11096839,-795,0,1764652944,13274.498669519999,337.79635347000294,54112.209776640004 2025-12-02,05:22:26.000,336,11096760,-795,0,1764652945,13274.491933209989,337.81045173000166,54112.35650616 2025-12-02,05:22:27.000,336,11096790,-795,0,1764652946,13274.478460589999,337.817500860001,54112.328557680004 2025-12-02,05:22:28.000,336,11096814,-795,0,1764652947,13274.350470699988,337.7399604300008,54111.9512532 2025-12-02,05:22:29.000,336,11096821,-795,0,1764652948,13274.431306419989,337.7822552100042,54111.95824032 2025-12-02,05:22:30.000,336,11096824,-795,0,1764652949,13274.384152249993,337.7822552100042,54111.83247216 2025-12-02,05:22:31.000,336,11096824,-795,0,1764652950,13274.485196899994,337.817500860001,54111.98618880001 2025-12-02,05:22:32.000,336,11096822,-795,0,1764652951,13274.464987969994,337.83159911999974,54112.38445464 2025-12-02,05:22:33.000,336,11096798,-795,0,1764652952,13274.444779039994,337.8245499900004,54112.25169936001 2025-12-02,05:22:34.000,336,11096854,-795,0,1764652953,13274.316789149998,337.81045173000166,54112.10496984001 2025-12-02,05:22:35.000,336,11096845,-795,0,1764652954,13274.377415939998,337.83159911999974,54112.35650616 2025-12-02,05:22:36.000,336,11096817,-795,0,1764652955,13274.384152249993,337.8527465099978,54112.1259312 2025-12-02,05:22:37.000,336,11096830,-795,0,1764652956,13274.343734389993,337.8668447700038,54112.08400848001 2025-12-02,05:22:38.000,336,11096836,-795,0,1764652957,13274.175326639997,337.7893043400036,54111.657794160004 2025-12-02,05:22:39.000,336,11096807,-795,0,1764652958,13274.269634980003,337.8809430300025,54112.13990544 2025-12-02,05:22:40.000,336,11096803,-795,0,1764652959,13274.357207009998,337.8668447700038,54112.31458344 2025-12-02,05:22:41.000,336,11096830,-795,0,1764652960,13274.330261769988,337.8879921600019,54112.29362208 2025-12-02,05:22:42.000,336,11096804,-795,0,1764652961,13274.323525459993,337.8879921600019,54112.15387968001 2025-12-02,05:22:43.000,336,11096796,-795,0,1764652962,13274.296580219998,337.8668447700038,54111.776575200005 2025-12-02,05:22:44.000,336,11096809,-795,0,1764652963,13274.289843909988,337.8668447700038,54111.874394880004 2025-12-02,05:22:45.000,336,11096835,-795,0,1764652964,13274.323525459993,337.90913954999996,54111.93029184 2025-12-02,05:22:46.000,336,11096829,-795,0,1764652965,13274.296580219998,337.93028693999804,54112.07702136 2025-12-02,05:22:47.000,336,11096868,-795,0,1764652966,13274.262898669993,337.9514343300034,54112.05606000001 2025-12-02,05:22:48.000,336,11096824,-795,0,1764652967,13274.310052839988,337.8809430300025,54112.10496984001 2025-12-02,05:22:49.000,336,11096819,-795,0,1764652968,13274.330261769988,337.94438520000404,54112.22375088001 2025-12-02,05:22:50.000,336,11096827,-795,0,1764652969,13274.417833799998,337.9161886799993,54111.90933048 2025-12-02,05:22:51.000,336,11096761,-795,0,1764652970,13274.417833799998,337.9161886799993,54111.80452368 2025-12-02,05:22:52.000,336,11096835,-795,0,1764652971,13274.417833799998,337.9020904200006,54111.79054944 2025-12-02,05:22:53.000,336,11096838,-795,0,1764652972,13274.350470699988,337.9232378099987,54112.02811152 2025-12-02,05:22:54.000,336,11096830,-795,0,1764652973,13274.471724279989,337.94438520000404,54112.00715016001 2025-12-02,05:22:55.000,336,11096812,-795,0,1764652974,13274.411097489989,337.97963085000083,54111.944266080005 2025-12-02,05:22:56.000,336,11096804,-795,0,1764652975,13274.539087379999,337.97963085000083,54112.160866800004 2025-12-02,05:22:57.000,336,11096843,-795,0,1764652976,13274.518878449999,337.93028693999804,54111.79753656001 2025-12-02,05:22:58.000,336,11096805,-795,0,1764652977,13274.343734389993,337.93028693999804,54111.48311616001 2025-12-02,05:22:59.000,336,11096765,-795,0,1764652978,13274.512142139989,337.9725817200015,54111.678755520006 2025-12-02,05:23:00.000,336,11096757,-795,0,1764652979,13274.586241549994,337.95848346000275,54112.042085760004 2025-12-02,05:23:01.000,336,11096801,-795,0,1764652980,13274.566032619994,338.0007782399989,54112.07702136 2025-12-02,05:23:02.000,336,11096848,-795,0,1764652981,13274.566032619994,337.9866799800002,54112.05606000001 2025-12-02,05:23:03.000,336,11096804,-795,0,1764652982,13274.491933209989,337.9655325900021,54111.96522744001 2025-12-02,05:23:04.000,336,11096833,-795,0,1764652983,13274.518878449999,337.99372910999955,54111.6368328 2025-12-02,05:23:05.000,336,11096787,-795,0,1764652984,13274.57276892999,338.02192563000426,54111.90234336 2025-12-02,05:23:06.000,336,11096761,-795,0,1764652985,13274.539087379999,338.0289747600036,54111.706704000004 2025-12-02,05:23:07.000,336,11096790,-795,0,1764652986,13274.606450479994,338.0642204100004,54112.05606000001 2025-12-02,05:23:08.000,336,11096818,-795,0,1764652987,13274.478460589999,338.05717128000106,54111.874394880004 2025-12-02,05:23:09.000,336,11096807,-795,0,1764652988,13274.518878449999,338.00782736999827,54111.90234336 2025-12-02,05:23:10.000,336,11096791,-795,0,1764652989,13274.478460589999,338.00782736999827,54111.846446400006 2025-12-02,05:23:11.000,336,11096823,-795,0,1764652990,13274.545823689994,338.0007782399989,54111.65080704001 2025-12-02,05:23:12.000,336,11096806,-795,0,1764652991,13274.599714169999,338.04307302000234,54111.80452368 2025-12-02,05:23:13.000,336,11096813,-795,0,1764652992,13274.6199231,338.0289747600036,54111.881382 2025-12-02,05:23:14.000,336,11096843,-795,0,1764652993,13274.626659409994,338.09241692999785,54112.10496984001 2025-12-02,05:23:15.000,336,11096811,-795,0,1764652994,13274.606450479994,338.0501221500017,54111.9512532 2025-12-02,05:23:16.000,336,11096781,-795,0,1764652995,13274.599714169999,338.05717128000106,54112.00715016001 2025-12-02,05:23:17.000,336,11096775,-795,0,1764652996,13274.579505239999,338.0148765000049,54112.00016304 2025-12-02,05:23:18.000,336,11096799,-795,0,1764652997,13274.471724279989,337.89504129000125,54111.371322240004 2025-12-02,05:23:19.000,336,11096804,-795,0,1764652998,13274.525614759994,338.05717128000106,54111.69971688001 2025-12-02,05:23:20.000,336,11096870,-795,0,1764652999,13274.545823689994,338.02192563000426,54111.881382 2025-12-02,05:23:21.000,336,11096862,-795,0,1764653000,13274.55255999999,338.02192563000426,54112.17484104001 2025-12-02,05:23:22.000,336,11096790,-795,0,1764653001,13274.545823689994,338.0148765000049,54112.13990544 2025-12-02,05:23:23.000,336,11096778,-795,0,1764653002,13274.451515349989,337.9655325900021,54111.90933048 2025-12-02,05:23:24.000,336,11096817,-795,0,1764653003,13274.458251659998,337.97963085000083,54111.90234336 2025-12-02,05:23:25.000,336,11096848,-795,0,1764653004,13274.505405829994,337.9725817200015,54111.73465248 2025-12-02,05:23:26.000,336,11096827,-795,0,1764653005,13274.464987969994,337.99372910999955,54111.76260096 2025-12-02,05:23:27.000,336,11096784,-795,0,1764653006,13274.384152249993,337.99372910999955,54111.76958808001 2025-12-02,05:23:29.000,336,11096835,-795,0,1764653008,13274.404361179993,337.9725817200015,54111.90234336 2025-12-02,05:23:30.000,336,11096815,-795,0,1764653009,13274.404361179993,337.97963085000083,54111.83945928001 2025-12-02,05:23:31.000,336,11096806,-795,0,1764653010,13274.451515349989,337.94438520000404,54111.881382 2025-12-02,05:23:32.000,336,11096811,-795,0,1764653011,13274.485196899994,337.9655325900021,54111.65080704001 2025-12-02,05:23:33.000,336,11096822,-795,0,1764653012,13274.471724279989,337.93028693999804,54111.64381992 2025-12-02,05:23:34.000,336,11096866,-795,0,1764653013,13274.451515349989,337.9655325900021,54111.79753656001 2025-12-02,05:23:35.000,336,11096789,-795,0,1764653014,13274.377415939998,337.95848346000275,54111.83247216 2025-12-02,05:23:36.000,336,11096839,-795,0,1764653015,13274.485196899994,337.97963085000083,54112.07003424 2025-12-02,05:23:37.000,336,11096867,-795,0,1764653016,13274.532351069989,337.94438520000404,54112.042085760004 2025-12-02,05:23:38.000,336,11096828,-795,0,1764653017,13274.559296309999,337.9232378099987,54111.8115108 2025-12-02,05:23:39.000,336,11096826,-795,0,1764653018,13274.390888559989,337.84569737999846,54111.29446392001 2025-12-02,05:23:40.000,336,11096834,-795,0,1764653019,13274.485196899994,337.8668447700038,54111.45516768 2025-12-02,05:23:41.000,336,11096814,-795,0,1764653020,13274.512142139989,337.87389390000317,54111.76260096 2025-12-02,05:23:42.000,336,11096791,-795,0,1764653021,13274.545823689994,337.90913954999996,54111.85343352 2025-12-02,05:23:43.000,336,11096805,-795,0,1764653022,13274.579505239999,337.89504129000125,54111.80452368 2025-12-02,05:23:44.000,336,11096807,-795,0,1764653023,13274.586241549994,337.9020904200006,54111.72067824001 2025-12-02,05:23:45.000,336,11096848,-795,0,1764653024,13274.586241549994,337.817500860001,54111.40625784 2025-12-02,05:23:46.000,336,11096782,-795,0,1764653025,13274.64013203,337.7822552100042,54111.41324496001 2025-12-02,05:23:47.000,336,11096773,-795,0,1764653026,13274.687286199995,337.76110781999887,54111.2525412 2025-12-02,05:23:48.000,336,11096858,-795,0,1764653027,13274.75464929999,337.8034026000023,54111.559974480006 2025-12-02,05:23:49.000,336,11096785,-795,0,1764653028,13274.606450479994,337.87389390000317,54111.32939952 2025-12-02,05:23:50.000,336,11096822,-795,0,1764653029,13274.727704059995,337.87389390000317,54111.47612904 2025-12-02,05:23:51.000,336,11096824,-795,0,1764653030,13274.646868339994,337.85979564000445,54111.59491008 2025-12-02,05:23:52.000,336,11096809,-795,0,1764653031,13274.73444036999,337.84569737999846,54111.45516768 2025-12-02,05:23:53.000,336,11096802,-795,0,1764653032,13274.77485822999,337.817500860001,54111.441193440005 2025-12-02,05:23:54.000,336,11096816,-795,0,1764653033,13274.77485822999,337.84569737999846,54111.45516768 2025-12-02,05:23:55.000,336,11096787,-795,0,1764653034,13274.687286199995,337.8386482499991,54111.65080704001 2025-12-02,05:23:56.000,336,11096849,-795,0,1764653035,13274.76138561,337.8386482499991,54111.58093584001 2025-12-02,05:23:57.000,336,11096776,-795,0,1764653036,13274.788330849995,337.79635347000294,54111.69971688001 2025-12-02,05:23:58.000,336,11096805,-795,0,1764653037,13274.80180347,337.7822552100042,54111.706704000004 2025-12-02,05:23:59.000,336,11096830,-795,0,1764653038,13274.73444036999,337.74700956000015,54111.18965712 2025-12-02,05:24:00.000,336,11096836,-795,0,1764653039,13274.72096775,337.7399604300008,54111.28048968 2025-12-02,05:24:01.000,336,11096854,-795,0,1764653040,13274.848957639995,337.74700956000015,54111.42023208 2025-12-02,05:24:02.000,336,11096805,-795,0,1764653041,13274.84222133,337.7893043400036,54111.78356232 2025-12-02,05:24:03.000,336,11096799,-795,0,1764653042,13274.79506715999,337.77520608000486,54111.6368328 2025-12-02,05:24:04.000,336,11096817,-795,0,1764653043,13274.73444036999,337.8034026000023,54111.59491008 2025-12-02,05:24:05.000,336,11096821,-795,0,1764653044,13274.808539779995,337.7188130400027,54111.57394872 2025-12-02,05:24:06.000,336,11096836,-795,0,1764653045,13274.77485822999,337.704714780004,54111.25952832 2025-12-02,05:24:07.000,336,11096837,-795,0,1764653046,13274.579505239999,337.6412726100025,54111.0429276 2025-12-02,05:24:08.000,336,11096828,-795,0,1764653047,13274.70075882,337.71176391000336,54111.23157984 2025-12-02,05:24:09.000,336,11096886,-795,0,1764653048,13274.727704059995,337.690616519998,54111.41324496001 2025-12-02,05:24:10.000,336,11096819,-795,0,1764653049,13274.80180347,337.73291130000143,54111.69272976 2025-12-02,05:24:11.000,336,11096800,-795,0,1764653050,13274.85569394999,337.69766565000464,54111.706704000004 2025-12-02,05:24:12.000,336,11096861,-795,0,1764653051,13274.83548501999,337.690616519998,54111.62285856 2025-12-02,05:24:13.000,336,11096818,-795,0,1764653052,13274.8220124,337.6553708700012,54111.392283600006 2025-12-02,05:24:14.000,336,11096845,-795,0,1764653053,13274.77485822999,337.66242000000057,54111.29446392001 2025-12-02,05:24:15.000,336,11096866,-795,0,1764653054,13274.78159454,337.64832174000185,54111.44818056 2025-12-02,05:24:16.000,336,11096788,-795,0,1764653055,13274.81527608999,337.68356738999864,54111.825485040004 2025-12-02,05:24:17.000,336,11096821,-795,0,1764653056,13274.85569394999,337.66242000000057,54111.825485040004 2025-12-02,05:24:18.000,336,11096832,-795,0,1764653057,13274.83548501999,337.6765182599993,54111.71369112 2025-12-02,05:24:19.000,336,11096835,-795,0,1764653058,13274.687286199995,337.6130760899978,54111.29446392001 2025-12-02,05:24:20.000,336,11096828,-795,0,1764653059,13274.788330849995,337.6201252200044,54111.32939952 2025-12-02,05:24:21.000,336,11096820,-795,0,1764653060,13274.78159454,337.6130760899978,54111.24555408001 2025-12-02,05:24:22.000,336,11096835,-795,0,1764653061,13274.8220124,337.66242000000057,54111.57394872 2025-12-02,05:24:23.000,336,11096806,-795,0,1764653062,13274.848957639995,337.6765182599993,54111.67176840001 2025-12-02,05:24:24.000,336,11096822,-795,0,1764653063,13274.84222133,337.6694691299999,54111.64381992 2025-12-02,05:24:25.000,336,11096853,-795,0,1764653064,13274.86243026,337.6553708700012,54111.62984568001 2025-12-02,05:24:26.000,336,11096785,-795,0,1764653065,13274.86243026,337.6060269599984,54111.30843816 2025-12-02,05:24:27.000,336,11096788,-795,0,1764653066,13275.00389277,337.5566830500029,54111.30843816 2025-12-02,05:24:28.000,336,11096839,-795,0,1764653067,13275.010629079996,337.45094609999796,54111.26651544001 2025-12-02,05:24:29.000,336,11096825,-795,0,1764653068,13274.96347491,337.2253739400039,54111.30145104 2025-12-02,05:24:30.000,336,11096809,-795,0,1764653069,13274.81527608999,337.09144047000154,54111.4272192 2025-12-02,05:24:31.000,336,11096848,-795,0,1764653070,13274.518878449999,337.10553873000026,54111.42023208 2025-12-02,05:24:32.000,336,11096798,-795,0,1764653071,13274.350470699988,337.31701263000286,54111.59491008 2025-12-02,05:24:33.000,336,11096840,-795,0,1764653072,13274.242689739993,337.5355356600048,54111.21760560001 2025-12-02,05:24:34.000,336,11096878,-795,0,1764653073,13274.289843909988,337.64832174000185,54111.29446392001 2025-12-02,05:24:35.000,336,11096826,-795,0,1764653074,13274.276371289998,337.71176391000336,54111.1127988 2025-12-02,05:24:36.000,336,11096778,-795,0,1764653075,13274.262898669993,337.8527465099978,54111.45516768 2025-12-02,05:24:37.000,336,11096839,-795,0,1764653076,13274.323525459993,338.0007782399989,54111.54600024 2025-12-02,05:24:38.000,336,11096808,-795,0,1764653077,13274.485196899994,338.0007782399989,54111.54600024 2025-12-02,05:24:39.000,336,11096857,-795,0,1764653078,13274.411097489989,337.84569737999846,54111.322412400004 2025-12-02,05:24:40.000,336,11096861,-795,0,1764653079,13274.65360464999,337.85979564000445,54111.24555408001 2025-12-02,05:24:41.000,336,11096824,-795,0,1764653080,13274.74117668,337.83159911999974,54111.343373760006 2025-12-02,05:24:42.000,336,11096827,-795,0,1764653081,13274.76138561,337.79635347000294,54111.31542528001 2025-12-02,05:24:43.000,336,11096836,-795,0,1764653082,13274.78159454,337.8034026000023,54111.60189720001 2025-12-02,05:24:44.000,336,11096847,-795,0,1764653083,13274.747912989995,337.76815694999823,54111.44818056 2025-12-02,05:24:45.000,336,11096799,-795,0,1764653084,13274.77485822999,337.7258621700021,54111.44818056 2025-12-02,05:24:46.000,336,11096821,-795,0,1764653085,13274.84222133,337.76110781999887,54111.608884320005 2025-12-02,05:24:47.000,336,11096841,-795,0,1764653086,13274.85569394999,337.7399604300008,54111.2525412 2025-12-02,05:24:48.000,336,11096832,-795,0,1764653087,13274.79506715999,337.7540586899995,54111.16869576001 2025-12-02,05:24:49.000,336,11096816,-795,0,1764653088,13274.76138561,337.6694691299999,54110.9730564 2025-12-02,05:24:50.000,336,11096807,-795,0,1764653089,13274.89611180999,337.8034026000023,54111.52503888 2025-12-02,05:24:51.000,336,11096803,-795,0,1764653090,13274.889375499995,337.76815694999823,54111.53202600001 2025-12-02,05:24:52.000,336,11096829,-795,0,1764653091,13274.89611180999,337.73291130000143,54111.55298736001 2025-12-02,05:24:53.000,336,11096777,-795,0,1764653092,13274.88263919,337.76815694999823,54111.46914192 2025-12-02,05:24:54.000,336,11096862,-795,0,1764653093,13274.87590287999,337.71176391000336,54111.16170864 2025-12-02,05:24:55.000,336,11096856,-795,0,1764653094,13274.85569394999,337.6765182599993,54111.11978592 2025-12-02,05:24:56.000,336,11096781,-795,0,1764653095,13274.997156459991,337.66242000000057,54111.2874768 2025-12-02,05:24:57.000,336,11096865,-795,0,1764653096,13274.93652966999,337.704714780004,54111.58093584001 2025-12-02,05:24:58.000,336,11096823,-795,0,1764653097,13274.94326598,337.7188130400027,54111.58792296 2025-12-02,05:24:59.000,336,11096770,-795,0,1764653098,13274.768121919995,337.6060269599984,54111.12677304001 2025-12-02,05:25:00.000,336,11096787,-795,0,1764653099,13274.91632073999,337.690616519998,54111.43420632001 2025-12-02,05:25:01.000,336,11096836,-795,0,1764653100,13274.86243026,337.64832174000185,54111.16869576001 2025-12-02,05:25:02.000,336,11096834,-795,0,1764653101,13274.970211219996,337.6201252200044,54111.273502560005 2025-12-02,05:25:03.000,336,11096838,-795,0,1764653102,13274.950002289996,337.62717435000377,54111.39927072 2025-12-02,05:25:04.000,336,11096827,-795,0,1764653103,13274.85569394999,337.6412726100025,54111.5669616 2025-12-02,05:25:05.000,336,11096798,-795,0,1764653104,13274.869166569995,337.6694691299999,54111.490103280004 2025-12-02,05:25:06.000,336,11096838,-795,0,1764653105,13274.889375499995,337.64832174000185,54111.7416396 2025-12-02,05:25:07.000,336,11096819,-795,0,1764653106,13274.90284812,337.6553708700012,54111.46914192 2025-12-02,05:25:08.000,336,11096809,-795,0,1764653107,13274.72096775,337.71176391000336,54111.21061848 2025-12-02,05:25:09.000,336,11096821,-795,0,1764653108,13274.667077269994,337.59897782999906,54111.0429276 2025-12-02,05:25:10.000,336,11096788,-795,0,1764653109,13274.8220124,337.69766565000464,54111.33638664001 2025-12-02,05:25:11.000,336,11096808,-795,0,1764653110,13274.81527608999,337.7188130400027,54111.61587144 2025-12-02,05:25:12.000,336,11096832,-795,0,1764653111,13274.78159454,337.69766565000464,54111.608884320005 2025-12-02,05:25:13.000,336,11096823,-795,0,1764653112,13274.79506715999,337.71176391000336,54111.64381992 2025-12-02,05:25:14.000,336,11096826,-795,0,1764653113,13274.79506715999,337.6694691299999,54111.322412400004 2025-12-02,05:25:15.000,336,11096762,-795,0,1764653114,13274.788330849995,337.6765182599993,54111.273502560005 2025-12-02,05:25:16.000,336,11096787,-795,0,1764653115,13274.78159454,337.6553708700012,54111.28048968 2025-12-02,05:25:17.000,336,11096806,-795,0,1764653116,13274.768121919995,337.7258621700021,54111.608884320005 2025-12-02,05:25:18.000,336,11096858,-795,0,1764653117,13274.70075882,337.66242000000057,54111.47612904 2025-12-02,05:25:19.000,336,11096799,-795,0,1764653118,13274.667077269994,337.5707813100016,54111.357348 2025-12-02,05:25:20.000,336,11096823,-795,0,1764653119,13274.73444036999,337.6130760899978,54111.5669616 2025-12-02,05:25:21.000,336,11096798,-795,0,1764653120,13274.747912989995,337.6130760899978,54111.47612904 2025-12-02,05:25:22.000,336,11096852,-795,0,1764653121,13274.75464929999,337.58487957000034,54111.42023208 2025-12-02,05:25:23.000,336,11096768,-795,0,1764653122,13274.71423143999,337.5919286999997,54111.36433512001 2025-12-02,05:25:24.000,336,11096855,-795,0,1764653123,13274.67381357999,337.54963392000354,54111.51805176 2025-12-02,05:25:25.000,336,11096754,-795,0,1764653124,13274.687286199995,337.5284865299982,54111.46215480001 2025-12-02,05:25:26.000,336,11096813,-795,0,1764653125,13274.67381357999,337.56373218000226,54111.46215480001 2025-12-02,05:25:27.000,336,11096826,-795,0,1764653126,13274.727704059995,337.56373218000226,54111.60189720001 2025-12-02,05:25:28.000,336,11096800,-795,0,1764653127,13274.71423143999,337.50029001000075,54111.09882456001 2025-12-02,05:25:29.000,336,11096816,-795,0,1764653128,13274.667077269994,337.46504436000396,54111.007992000006 2025-12-02,05:25:30.000,336,11096823,-795,0,1764653129,13274.73444036999,337.5073391400001,54111.16869576001 2025-12-02,05:25:31.000,336,11096791,-795,0,1764653130,13274.76138561,337.50029001000075,54111.50407752001 2025-12-02,05:25:32.000,336,11096830,-795,0,1764653131,13274.768121919995,337.48619175000204,54111.539013120004 2025-12-02,05:25:33.000,336,11096820,-795,0,1764653132,13274.78159454,337.5073391400001,54111.57394872 2025-12-02,05:25:34.000,336,11096817,-795,0,1764653133,13274.75464929999,337.4932408800014,54111.42023208 2025-12-02,05:25:35.000,336,11096847,-795,0,1764653134,13274.71423143999,337.4579952300046,54111.07087608 2025-12-02,05:25:36.000,336,11096807,-795,0,1764653135,13274.909584429995,337.46504436000396,54111.25952832 2025-12-02,05:25:37.000,336,11096817,-795,0,1764653136,13274.91632073999,337.4579952300046,54111.224592720006 2025-12-02,05:25:38.000,336,11096822,-795,0,1764653137,13274.909584429995,337.50029001000075,54111.58093584001 2025-12-02,05:25:39.000,336,11096795,-795,0,1764653138,13274.78159454,337.4227495800005,54111.13376016 2025-12-02,05:25:40.000,336,11096850,-795,0,1764653139,13274.86243026,337.4086513200018,54111.26651544001 2025-12-02,05:25:41.000,336,11096814,-795,0,1764653140,13274.86243026,337.46504436000396,54111.322412400004 2025-12-02,05:25:42.000,336,11096775,-795,0,1764653141,13274.93652966999,337.43684783999925,54111.13376016 2025-12-02,05:25:43.000,336,11096803,-795,0,1764653142,13274.889375499995,337.4579952300046,54111.16170864 2025-12-02,05:25:44.000,336,11096824,-795,0,1764653143,13274.86243026,337.4297987099999,54111.07087608 2025-12-02,05:25:45.000,336,11096820,-795,0,1764653144,13274.83548501999,337.4297987099999,54111.31542528001 2025-12-02,05:25:46.000,336,11096789,-795,0,1764653145,13274.90284812,337.45094609999796,54111.48311616001 2025-12-02,05:25:47.000,336,11096811,-795,0,1764653146,13274.91632073999,337.4438969699986,54111.47612904 2025-12-02,05:25:48.000,336,11096874,-795,0,1764653147,13274.90284812,337.41570045000117,54111.45516768 2025-12-02,05:25:49.000,336,11096806,-795,0,1764653148,13274.67381357999,337.33816002000094,54110.63068752 2025-12-02,05:25:50.000,336,11096842,-795,0,1764653149,13274.84222133,337.38750393000373,54110.93113368001 2025-12-02,05:25:51.000,336,11096782,-795,0,1764653150,13274.84222133,337.359307409999,54111.07087608 2025-12-02,05:25:52.000,336,11096803,-795,0,1764653151,13274.92305705,337.37340566999774,54111.46215480001 2025-12-02,05:25:53.000,336,11096842,-795,0,1764653152,13274.91632073999,337.3240617600022,54111.51805176 2025-12-02,05:25:54.000,336,11096818,-795,0,1764653153,13274.909584429995,337.30291437000415,54111.50407752001 2025-12-02,05:25:55.000,336,11096840,-795,0,1764653154,13274.79506715999,337.2606195900007,54111.21061848 2025-12-02,05:25:56.000,336,11096832,-795,0,1764653155,13274.84222133,337.246521330002,54111.00100488001 2025-12-02,05:25:57.000,336,11096811,-795,0,1764653156,13274.83548501999,337.27471784999943,54111.13376016 2025-12-02,05:25:58.000,336,11096796,-795,0,1764653157,13274.88263919,337.25357046000136,54111.224592720006 2025-12-02,05:25:59.000,336,11096836,-795,0,1764653158,13274.72096775,337.15488264000305,54111.08485032 2025-12-02,05:26:00.000,336,11096813,-795,0,1764653159,13274.83548501999,337.2112756799979,54111.357348 2025-12-02,05:26:01.000,336,11096833,-795,0,1764653160,13274.848957639995,337.23947220000264,54111.50407752001 2025-12-02,05:26:02.000,336,11096842,-795,0,1764653161,13274.84222133,337.20422654999857,54111.35036088 2025-12-02,05:26:03.000,336,11096824,-795,0,1764653162,13274.768121919995,337.17603003000113,54111.154721520004 2025-12-02,05:26:04.000,336,11096825,-795,0,1764653163,13274.74117668,337.1619317700024,54110.91715944 2025-12-02,05:26:05.000,336,11096797,-795,0,1764653164,13274.73444036999,337.1125878599996,54111.21061848 2025-12-02,05:26:06.000,336,11096825,-795,0,1764653165,13274.73444036999,337.14078438000433,54111.441193440005 2025-12-02,05:26:07.000,336,11096816,-795,0,1764653166,13274.73444036999,337.1830791600005,54111.53202600001 2025-12-02,05:26:08.000,336,11096862,-795,0,1764653167,13274.71423143999,337.17603003000113,54111.40625784 2025-12-02,05:26:09.000,336,11096813,-795,0,1764653168,13274.539087379999,337.0491456899981,54110.89619808 2025-12-02,05:26:10.000,336,11096862,-795,0,1764653169,13274.72096775,337.09144047000154,54110.99401776 2025-12-02,05:26:11.000,336,11096823,-795,0,1764653170,13274.67381357999,337.10553873000026,54111.04991472001 2025-12-02,05:26:12.000,336,11096819,-795,0,1764653171,13274.70075882,337.119636989999,54111.39927072 2025-12-02,05:26:13.000,336,11096839,-795,0,1764653172,13274.65360464999,337.1125878599996,54111.39927072 2025-12-02,05:26:14.000,336,11096840,-795,0,1764653173,13274.606450479994,337.09144047000154,54111.2525412 2025-12-02,05:26:15.000,336,11096835,-795,0,1764653174,13274.57276892999,337.05619482000475,54111.224592720006 2025-12-02,05:26:16.000,336,11096845,-795,0,1764653175,13274.667077269994,337.0209491700007,54111.13376016 2025-12-02,05:26:17.000,336,11096834,-795,0,1764653176,13274.64013203,336.9786543900045,54111.035940480004 2025-12-02,05:26:18.000,336,11096839,-795,0,1764653177,13274.6199231,336.9504578699998,54111.0429276 2025-12-02,05:26:19.000,336,11096785,-795,0,1764653178,13274.478460589999,336.9011139600043,54110.987030640004 2025-12-02,05:26:20.000,336,11096753,-795,0,1764653179,13274.471724279989,336.95750699999917,54111.14773440001 2025-12-02,05:26:21.000,336,11096823,-795,0,1764653180,13274.545823689994,336.95750699999917,54111.175682880006 2025-12-02,05:26:22.000,336,11096767,-795,0,1764653181,13274.539087379999,336.9504578699998,54111.23856696 2025-12-02,05:26:23.000,336,11096832,-795,0,1764653182,13274.525614759994,336.87996656999894,54110.938120800005 2025-12-02,05:26:24.000,336,11096811,-795,0,1764653183,13274.532351069989,336.8729174399996,54110.85427536 2025-12-02,05:26:25.000,336,11096792,-795,0,1764653184,13274.512142139989,336.82357353000407,54110.82632688 2025-12-02,05:26:26.000,336,11096847,-795,0,1764653185,13274.57276892999,336.8658683100002,54111.26651544001 2025-12-02,05:26:27.000,336,11096781,-795,0,1764653186,13274.525614759994,336.84472092000215,54111.26651544001 2025-12-02,05:26:28.000,336,11096806,-795,0,1764653187,13274.512142139989,336.8517700500015,54111.16170864 2025-12-02,05:26:29.000,336,11096797,-795,0,1764653188,13274.357207009998,336.73193483999785,54110.83331400001 2025-12-02,05:26:30.000,336,11096793,-795,0,1764653189,13274.458251659998,336.79537700999936,54110.672610240006 2025-12-02,05:26:31.000,336,11096800,-795,0,1764653190,13274.451515349989,336.79537700999936,54110.73549432 2025-12-02,05:26:32.000,336,11096845,-795,0,1764653191,13274.525614759994,336.7742296200013,54110.83331400001 2025-12-02,05:26:33.000,336,11096800,-795,0,1764653192,13274.57276892999,336.7742296200013,54111.23856696 2025-12-02,05:26:34.000,336,11096791,-795,0,1764653193,13274.559296309999,336.8165244000047,54111.203631360004 2025-12-02,05:26:35.000,336,11096808,-795,0,1764653194,13274.471724279989,336.7530822300032,54110.91715944 2025-12-02,05:26:36.000,336,11096809,-795,0,1764653195,13274.491933209989,336.76013136000256,54111.056901840006 2025-12-02,05:26:37.000,336,11096849,-795,0,1764653196,13274.539087379999,336.7742296200013,54110.81235264001 2025-12-02,05:26:38.000,336,11096774,-795,0,1764653197,13274.55255999999,336.7671804900019,54110.76344280001 2025-12-02,05:26:39.000,336,11096844,-795,0,1764653198,13274.431306419989,336.6684926700036,54110.435048160005 2025-12-02,05:26:40.000,336,11096840,-795,0,1764653199,13274.545823689994,336.78127875000064,54111.12677304001 2025-12-02,05:26:41.000,336,11096794,-795,0,1764653200,13274.59297785999,336.7530822300032,54111.21061848 2025-12-02,05:26:42.000,336,11096842,-795,0,1764653201,13274.579505239999,336.7389839700045,54111.14773440001 2025-12-02,05:26:43.000,336,11096798,-795,0,1764653202,13274.451515349989,336.7037383200004,54110.83331400001 2025-12-02,05:26:44.000,336,11096847,-795,0,1764653203,13274.491933209989,336.71783657999913,54110.721520080006 2025-12-02,05:26:45.000,336,11096825,-795,0,1764653204,13274.464987969994,336.66144354000426,54110.68658448 2025-12-02,05:26:46.000,336,11096826,-795,0,1764653205,13274.464987969994,336.68259093000233,54110.840301120006 2025-12-02,05:26:47.000,336,11096825,-795,0,1764653206,13274.458251659998,336.675541800003,54111.1127988 2025-12-02,05:26:48.000,336,11096850,-795,0,1764653207,13274.458251659998,336.675541800003,54111.18267 2025-12-02,05:26:49.000,336,11096816,-795,0,1764653208,13274.323525459993,336.6050505000021,54110.868249600004 2025-12-02,05:26:50.000,336,11096807,-795,0,1764653209,13274.384152249993,336.63324701999954,54111.01497912 2025-12-02,05:26:51.000,336,11096785,-795,0,1764653210,13274.377415939998,336.57685398000467,54110.7983784 2025-12-02,05:26:52.000,336,11096873,-795,0,1764653211,13274.363943319993,336.5416083300006,54110.78440416 2025-12-02,05:26:53.000,336,11096813,-795,0,1764653212,13274.330261769988,336.5557065899993,54110.9031852 2025-12-02,05:26:54.000,336,11096840,-795,0,1764653213,13274.296580219998,336.5557065899993,54110.95908216001 2025-12-02,05:26:55.000,336,11096844,-795,0,1764653214,13274.215744499998,336.5204609400025,54110.96606928 2025-12-02,05:26:56.000,336,11096838,-795,0,1764653215,13274.296580219998,336.53455920000124,54111.09183744 2025-12-02,05:26:57.000,336,11096827,-795,0,1764653216,13274.222480809993,336.4781661599991,54110.840301120006 2025-12-02,05:26:58.000,336,11096840,-795,0,1764653217,13274.242689739993,336.48521528999845,54110.74248144001 2025-12-02,05:26:59.000,336,11096776,-795,0,1764653218,13274.141645089992,336.4076748599982,54110.47697088001 2025-12-02,05:27:00.000,336,11096787,-795,0,1764653219,13274.168590330002,336.457018770001,54110.79139128001 2025-12-02,05:27:01.000,336,11096779,-795,0,1764653220,13274.148381400002,336.43587138000294,54110.98004352001 2025-12-02,05:27:02.000,336,11096796,-795,0,1764653221,13274.195535569997,336.41472399000486,54111.02895336001 2025-12-02,05:27:03.000,336,11096843,-795,0,1764653222,13274.188799260002,336.457018770001,54111.056901840006 2025-12-02,05:27:04.000,336,11096813,-795,0,1764653223,13274.155117709997,336.40062572999886,54110.80536552 2025-12-02,05:27:05.000,336,11096809,-795,0,1764653224,13274.148381400002,336.3794783400008,54110.63767464 2025-12-02,05:27:06.000,336,11096851,-795,0,1764653225,13274.222480809993,336.3935765999995,54110.74946856 2025-12-02,05:27:07.000,336,11096773,-795,0,1764653226,13274.209008190002,336.3935765999995,54110.93113368001 2025-12-02,05:27:08.000,336,11096818,-795,0,1764653227,13274.161854019992,336.38652747000015,54111.01497912 2025-12-02,05:27:09.000,336,11096843,-795,0,1764653228,13274.047336750002,336.32308529999864,54110.672610240006 2025-12-02,05:27:10.000,336,11096852,-795,0,1764653229,13274.040600439992,336.3724292100014,54110.46998376 2025-12-02,05:27:11.000,336,11096834,-795,0,1764653230,13274.128172470002,336.36538008000207,54110.602739040005 2025-12-02,05:27:12.000,336,11096820,-795,0,1764653231,13274.155117709997,336.33718356000463,54110.64466176001 2025-12-02,05:27:13.000,336,11096786,-795,0,1764653232,13274.128172470002,336.3935765999995,54110.56780344 2025-12-02,05:27:14.000,336,11096826,-795,0,1764653233,13274.128172470002,336.40062572999886,54110.96606928 2025-12-02,05:27:15.000,336,11096802,-795,0,1764653234,13274.047336750002,336.32308529999864,54110.721520080006 2025-12-02,05:27:16.000,336,11096816,-795,0,1764653235,13274.074281989997,336.330134429998,54110.721520080006 2025-12-02,05:27:17.000,336,11096800,-795,0,1764653236,13274.054073059997,336.36538008000207,54110.74248144001 2025-12-02,05:27:18.000,336,11096852,-795,0,1764653237,13274.067545680002,336.32308529999864,54110.504919360006 2025-12-02,05:27:19.000,336,11096807,-795,0,1764653238,13274.000182579992,336.26669226000377,54110.39312544 2025-12-02,05:27:20.000,336,11096809,-795,0,1764653239,13274.013655199997,336.3089870399999,54110.483958000004 2025-12-02,05:27:21.000,336,11096815,-795,0,1764653240,13274.040600439992,336.2948887800012,54110.84728824 2025-12-02,05:27:22.000,336,11096797,-795,0,1764653241,13274.033864129997,336.2948887800012,54110.80536552 2025-12-02,05:27:23.000,336,11096842,-795,0,1764653242,13274.040600439992,336.2807905200025,54110.79139128001 2025-12-02,05:27:24.000,336,11096826,-795,0,1764653243,13273.926083170001,336.23849573999905,54110.63068752 2025-12-02,05:27:25.000,336,11096771,-795,0,1764653244,13273.885665310001,336.22439748000033,54110.3442156 2025-12-02,05:27:26.000,336,11096825,-795,0,1764653245,13273.939555789992,336.23849573999905,54110.46299664 2025-12-02,05:27:27.000,336,11096845,-795,0,1764653246,13273.932819479996,336.2455448699984,54110.45600952001 2025-12-02,05:27:28.000,336,11096873,-795,0,1764653247,13273.899137929991,336.2737413900031,54110.658636 2025-12-02,05:27:29.000,336,11096840,-795,0,1764653248,13273.771148039996,336.20325009000226,54110.46998376 2025-12-02,05:27:30.000,336,11096809,-795,0,1764653249,13273.932819479996,336.2455448699984,54110.70754584 2025-12-02,05:27:31.000,336,11096801,-795,0,1764653250,13273.912610549996,336.2455448699984,54110.64466176001 2025-12-02,05:27:32.000,336,11096831,-795,0,1764653251,13273.926083170001,336.1750535700048,54110.435048160005 2025-12-02,05:27:33.000,336,11096841,-795,0,1764653252,13273.905874240001,336.18915183000354,54110.40011256 2025-12-02,05:27:34.000,336,11096804,-795,0,1764653253,13273.838511139991,336.1962009600029,54110.30928000001 2025-12-02,05:27:35.000,336,11096827,-795,0,1764653254,13273.851983759996,336.1962009600029,54110.67959736 2025-12-02,05:27:36.000,336,11096830,-795,0,1764653255,13273.851983759996,336.1821027000042,54110.7285072 2025-12-02,05:27:37.000,336,11096787,-795,0,1764653256,13273.966501030001,336.1750535700048,54110.75645568 2025-12-02,05:27:38.000,336,11096829,-795,0,1764653257,13273.953028409996,336.1680044399982,54110.79139128001 2025-12-02,05:27:39.000,336,11096764,-795,0,1764653258,13273.818302209991,336.1327587900014,54110.169537600006 2025-12-02,05:27:40.000,336,11096856,-795,0,1764653259,13273.919346859991,336.1116114000033,54110.3442156 2025-12-02,05:27:41.000,336,11096822,-795,0,1764653260,13273.865456380001,336.11866053000267,54110.39312544 2025-12-02,05:27:42.000,336,11096806,-795,0,1764653261,13273.912610549996,336.11866053000267,54110.74946856 2025-12-02,05:27:43.000,336,11096856,-795,0,1764653262,13273.932819479996,336.12570966000203,54110.74248144001 2025-12-02,05:27:44.000,336,11096774,-795,0,1764653263,13273.878928999991,336.1327587900014,54110.63767464 2025-12-02,05:27:45.000,336,11096864,-795,0,1764653264,13273.84524745,336.07636574999924,54110.59575192001 2025-12-02,05:27:46.000,336,11096820,-795,0,1764653265,13273.905874240001,336.0622674900005,54110.47697088001 2025-12-02,05:27:47.000,336,11096818,-795,0,1764653266,13273.84524745,336.0622674900005,54110.37915120001 2025-12-02,05:27:48.000,336,11096831,-795,0,1764653267,13273.84524745,336.04112010000244,54110.54684208001 2025-12-02,05:27:49.000,336,11096787,-795,0,1764653268,13273.67683969999,335.998825319999,54110.40709968001 2025-12-02,05:27:50.000,336,11096835,-795,0,1764653269,13273.69704862999,336.0622674900005,54110.5887648 2025-12-02,05:27:51.000,336,11096826,-795,0,1764653270,13273.68357601,336.0481692300018,54110.63068752 2025-12-02,05:27:52.000,336,11096788,-795,0,1764653271,13273.771148039996,336.04112010000244,54110.63068752 2025-12-02,05:27:53.000,336,11096832,-795,0,1764653272,13273.750939109996,335.99177618999965,54110.47697088001 2025-12-02,05:27:54.000,336,11096856,-795,0,1764653273,13273.72399387,335.9847270600003,54110.45600952001 2025-12-02,05:27:55.000,336,11096796,-795,0,1764653274,13273.66336708,335.9706288000016,54110.44203528 2025-12-02,05:27:56.000,336,11096761,-795,0,1764653275,13273.690312319995,335.998825319999,54110.60972616 2025-12-02,05:27:57.000,336,11096839,-795,0,1764653276,13273.67683969999,336.01997271000437,54110.67959736 2025-12-02,05:27:58.000,336,11096845,-795,0,1764653277,13273.670103389995,335.9847270600003,54110.64466176001 2025-12-02,05:27:59.000,336,11096831,-795,0,1764653278,13273.53537718999,335.8648918500039,54110.365176960004 2025-12-02,05:28:00.000,336,11096811,-795,0,1764653279,13273.62294922,335.9212848899988,54110.33024136001 2025-12-02,05:28:01.000,336,11096834,-795,0,1764653280,13273.670103389995,335.9353831500048,54110.40011256 2025-12-02,05:28:02.000,336,11096842,-795,0,1764653281,13273.63642183999,335.9212848899988,54110.45600952001 2025-12-02,05:28:03.000,336,11096801,-795,0,1764653282,13273.649894459995,335.9635796700022,54110.70754584 2025-12-02,05:28:04.000,336,11096811,-795,0,1764653283,13273.528640879995,335.9212848899988,54110.5188936 2025-12-02,05:28:05.000,336,11096783,-795,0,1764653284,13273.53537718999,335.87899011000263,54110.4490224 2025-12-02,05:28:06.000,336,11096842,-795,0,1764653285,13273.589267669995,335.9142357599994,54110.64466176001 2025-12-02,05:28:07.000,336,11096771,-795,0,1764653286,13273.53537718999,335.8719409800033,54110.29530576 2025-12-02,05:28:08.000,336,11096818,-795,0,1764653287,13273.53537718999,335.8648918500039,54110.2743444 2025-12-02,05:28:09.000,336,11096792,-795,0,1764653288,13273.488223019995,335.84374445999856,54110.15556336 2025-12-02,05:28:10.000,336,11096792,-795,0,1764653289,13273.548849809995,335.8648918500039,54110.57479056001 2025-12-02,05:28:11.000,336,11096807,-795,0,1764653290,13273.468014089995,335.8225970700005,54110.44203528 2025-12-02,05:28:12.000,336,11096784,-795,0,1764653291,13273.49495932999,335.8507935899979,54110.46998376 2025-12-02,05:28:13.000,336,11096807,-795,0,1764653292,13273.47475039999,335.80849881000177,54110.46998376 2025-12-02,05:28:14.000,336,11096798,-795,0,1764653293,13273.548849809995,335.8155479400011,54110.218447440006 2025-12-02,05:28:15.000,336,11096818,-795,0,1764653294,13273.49495932999,335.8155479400011,54110.21146032001 2025-12-02,05:28:16.000,336,11096848,-795,0,1764653295,13273.47475039999,335.8155479400011,54110.2743444 2025-12-02,05:28:17.000,336,11096804,-795,0,1764653296,13273.548849809995,335.87899011000263,54110.700558720004 2025-12-02,05:28:18.000,336,11096825,-795,0,1764653297,13273.55558611999,335.8507935899979,54110.70754584 2025-12-02,05:28:19.000,336,11096771,-795,0,1764653298,13273.360233129999,335.8014496800024,54110.33024136001 2025-12-02,05:28:20.000,336,11096861,-795,0,1764653299,13273.44106885,335.84374445999856,54110.51190648 2025-12-02,05:28:21.000,336,11096812,-795,0,1764653300,13273.468014089995,335.79440055000305,54110.22543456 2025-12-02,05:28:22.000,336,11096830,-795,0,1764653301,13273.48148671,335.7873514200037,54110.28133152 2025-12-02,05:28:23.000,336,11096867,-795,0,1764653302,13273.48148671,335.7732531599977,54110.33024136001 2025-12-02,05:28:24.000,336,11096823,-795,0,1764653303,13273.447805159994,335.80849881000177,54110.5887648 2025-12-02,05:28:25.000,336,11096843,-795,0,1764653304,13273.45454146999,335.7732531599977,54110.60972616 2025-12-02,05:28:26.000,336,11096843,-795,0,1764653305,13273.51516825999,335.8155479400011,54110.7285072 2025-12-02,05:28:27.000,336,11096836,-795,0,1764653306,13273.488223019995,335.7732531599977,54110.68658448 2025-12-02,05:28:28.000,336,11096803,-795,0,1764653307,13273.43433253999,335.76620402999833,54110.316267120004 2025-12-02,05:28:29.000,336,11096818,-795,0,1764653308,13273.366969439994,335.70981099000346,54110.12062776001 2025-12-02,05:28:30.000,336,11096824,-795,0,1764653309,13273.39391467999,335.7732531599977,54110.23242168 2025-12-02,05:28:31.000,336,11096795,-795,0,1764653310,13273.33328788999,335.78030229000433,54110.483958000004 2025-12-02,05:28:32.000,336,11096840,-795,0,1764653311,13273.44106885,335.76620402999833,54110.672610240006 2025-12-02,05:28:33.000,336,11096858,-795,0,1764653312,13273.37370574999,335.759154899999,54110.60972616 2025-12-02,05:28:34.000,336,11096813,-795,0,1764653313,13273.43433253999,335.80849881000177,54110.672610240006 2025-12-02,05:28:35.000,336,11096824,-795,0,1764653314,13273.299606339999,335.7732531599977,54110.35120272 2025-12-02,05:28:36.000,336,11096830,-795,0,1764653315,13273.286133719994,335.74505664000026,54110.267357280005 2025-12-02,05:28:37.000,336,11096788,-795,0,1764653316,13273.286133719994,335.7239092500022,54110.29530576 2025-12-02,05:28:38.000,336,11096771,-795,0,1764653317,13273.265924789994,335.7873514200037,54110.42806104001 2025-12-02,05:28:39.000,336,11096863,-795,0,1764653318,13273.205297999993,335.7521057699996,54110.365176960004 2025-12-02,05:28:40.000,336,11096849,-795,0,1764653319,13273.319815269999,335.78030229000433,54110.651648880004 2025-12-02,05:28:41.000,336,11096838,-795,0,1764653320,13273.380442059999,335.759154899999,54110.74946856 2025-12-02,05:28:42.000,336,11096795,-795,0,1764653321,13273.33328788999,335.7521057699996,54110.651648880004 2025-12-02,05:28:43.000,336,11096841,-795,0,1764653322,13273.286133719994,335.74505664000026,54110.316267120004 2025-12-02,05:28:44.000,336,11096835,-795,0,1764653323,13273.286133719994,335.7521057699996,54110.30928000001 2025-12-02,05:28:45.000,336,11096811,-795,0,1764653324,13273.259188479999,335.76620402999833,54110.35818984001 2025-12-02,05:28:46.000,336,11096819,-795,0,1764653325,13273.198561689998,335.7521057699996,54110.553829200006 2025-12-02,05:28:47.000,336,11096782,-795,0,1764653326,13273.292870029989,335.79440055000305,54110.67959736 2025-12-02,05:28:48.000,336,11096840,-795,0,1764653327,13273.259188479999,335.79440055000305,54110.64466176001 2025-12-02,05:28:49.000,336,11096790,-795,0,1764653328,13273.124462279993,335.759154899999,54110.40011256 2025-12-02,05:28:50.000,336,11096785,-795,0,1764653329,13273.225506929994,335.7732531599977,54110.25338304 2025-12-02,05:28:51.000,336,11096792,-795,0,1764653330,13273.272661099989,335.7168601200028,54110.386138320006 2025-12-02,05:28:52.000,336,11096831,-715,0,1764653331,13273.252452169989,335.79440055000305,54110.483958000004 2025-12-02,05:28:53.000,336,11096835,-795,0,1764653332,13273.279397409999,335.7873514200037,54110.78440416 2025-12-02,05:28:54.000,336,11096823,-795,0,1764653333,13273.198561689998,335.8155479400011,54110.63068752 2025-12-02,05:28:55.000,336,11096822,-795,0,1764653334,13273.084044419993,335.7521057699996,54110.56780344 2025-12-02,05:28:56.000,336,11096854,-795,0,1764653335,13273.306342649994,335.84374445999856,54110.85427536 2025-12-02,05:28:57.000,336,11096847,-795,0,1764653336,13273.286133719994,335.79440055000305,54110.53985496 2025-12-02,05:28:58.000,336,11096865,-795,0,1764653337,13273.225506929994,335.8155479400011,54110.42806104001 2025-12-02,05:28:59.000,336,11096813,-795,0,1764653338,13273.131198589988,335.69571273000474,54110.16255048001 2025-12-02,05:29:00.000,336,11096860,-795,0,1764653339,13273.198561689998,335.8014496800024,54110.672610240006 2025-12-02,05:29:01.000,336,11096807,-795,0,1764653340,13273.225506929994,335.78030229000433,54110.67959736 2025-12-02,05:29:02.000,336,11096807,-795,0,1764653341,13273.238979549998,335.82964619999984,54110.78440416 2025-12-02,05:29:03.000,336,11096869,-795,0,1764653342,13273.265924789994,335.8507935899979,54110.85427536 2025-12-02,05:29:04.000,336,11096817,-795,0,1764653343,13273.218770619998,335.8225970700005,54110.44203528 2025-12-02,05:29:05.000,336,11096840,-795,0,1764653344,13273.191825379989,335.78030229000433,54110.435048160005 2025-12-02,05:29:06.000,336,11096838,-795,0,1764653345,13273.279397409999,335.7873514200037,54110.56081632 2025-12-02,05:29:07.000,336,11096791,-795,0,1764653346,13273.225506929994,335.8014496800024,54110.79139128001 2025-12-02,05:29:08.000,336,11096842,-795,0,1764653347,13273.218770619998,335.8155479400011,54110.85427536 2025-12-02,05:29:09.000,336,11096821,-795,0,1764653348,13273.124462279993,335.7380075100009,54110.56081632 2025-12-02,05:29:10.000,336,11096855,-795,0,1764653349,13273.205297999993,335.759154899999,54110.721520080006 2025-12-02,05:29:11.000,336,11096855,-795,0,1764653350,13273.225506929994,335.759154899999,54110.74946856 2025-12-02,05:29:12.000,336,11096823,-795,0,1764653351,13273.245715859994,335.7168601200028,54110.28133152 2025-12-02,05:29:13.000,336,11096816,-795,0,1764653352,13273.218770619998,335.759154899999,54110.47697088001 2025-12-02,05:29:14.000,336,11096828,-795,0,1764653353,13273.292870029989,335.74505664000026,54110.70754584 2025-12-02,05:29:15.000,336,11096835,-795,0,1764653354,13273.272661099989,335.79440055000305,54110.75645568 2025-12-02,05:29:16.000,336,11096819,-795,0,1764653355,13273.292870029989,335.78030229000433,54110.82632688 2025-12-02,05:29:17.000,336,11096824,-795,0,1764653356,13273.205297999993,335.7873514200037,54110.7285072 2025-12-02,05:29:18.000,336,11096805,-795,0,1764653357,13273.238979549998,335.7521057699996,54110.64466176001 2025-12-02,05:29:19.000,336,11096856,-795,0,1764653358,13273.178352759998,335.66046708000067,54110.2044732 2025-12-02,05:29:20.000,336,11096834,-795,0,1764653359,13273.286133719994,335.7521057699996,54110.58177768 2025-12-02,05:29:21.000,336,11096838,-795,0,1764653360,13273.292870029989,335.76620402999833,54110.62370040001 2025-12-02,05:29:22.000,336,11096825,-795,0,1764653361,13273.33328788999,335.76620402999833,54110.9730564 2025-12-02,05:29:23.000,336,11096808,-795,0,1764653362,13273.306342649994,335.7380075100009,54110.7983784 2025-12-02,05:29:24.000,336,11096878,-795,0,1764653363,13273.299606339999,335.7168601200028,54110.71453296001 2025-12-02,05:29:25.000,336,11096803,-795,0,1764653364,13273.272661099989,335.73095838000154,54110.770429920005 2025-12-02,05:29:26.000,336,11096823,-795,0,1764653365,13273.33328788999,335.76620402999833,54110.57479056001 2025-12-02,05:29:27.000,336,11096836,-795,0,1764653366,13273.346760509994,335.70981099000346,54110.60972616 2025-12-02,05:29:28.000,336,11096783,-795,0,1764653367,13273.340024199999,335.7027618600041,54110.58177768 2025-12-02,05:29:29.000,336,11096818,-795,0,1764653368,13273.259188479999,335.69571273000474,54110.5887648 2025-12-02,05:29:30.000,336,11096879,-795,0,1764653369,13273.326551579994,335.7521057699996,54110.77741704 2025-12-02,05:29:31.000,336,11096729,-795,0,1764653370,13273.340024199999,335.74505664000026,54110.91715944 2025-12-02,05:29:32.000,336,11096791,-795,0,1764653371,13273.346760509994,335.73095838000154,54110.86126248001 2025-12-02,05:29:33.000,336,11096794,-795,0,1764653372,13273.33328788999,335.73095838000154,54110.94510792 2025-12-02,05:29:34.000,336,11096797,-795,0,1764653373,13273.366969439994,335.69571273000474,54110.64466176001 2025-12-02,05:29:35.000,336,11096865,-795,0,1764653374,13273.286133719994,335.68161446999875,54110.49793224001 2025-12-02,05:29:36.000,336,11096852,-795,0,1764653375,13273.346760509994,335.7168601200028,54110.61671328 2025-12-02,05:29:37.000,336,11096844,-795,0,1764653376,13273.46127778,335.7380075100009,54111.00100488001 2025-12-02,05:29:38.000,336,11096846,-795,0,1764653377,13273.488223019995,335.7239092500022,54111.04991472001 2025-12-02,05:29:39.000,336,11096812,-795,0,1764653378,13273.313078959989,335.66751621000003,54110.74248144001 2025-12-02,05:29:40.000,336,11096865,-795,0,1764653379,13273.48148671,335.7168601200028,54110.91017232001 2025-12-02,05:29:41.000,336,11096814,-795,0,1764653380,13273.45454146999,335.6886635999981,54110.658636 2025-12-02,05:29:42.000,336,11096819,-795,0,1764653381,13273.45454146999,335.68161446999875,54110.553829200006 2025-12-02,05:29:43.000,336,11096786,-795,0,1764653382,13273.528640879995,335.6745653399994,54110.73549432 2025-12-02,05:29:44.000,336,11096881,-795,0,1764653383,13273.56232243,335.73095838000154,54111.0429276 2025-12-02,05:29:45.000,336,11096811,-795,0,1764653384,13273.51516825999,335.68161446999875,54110.95908216001 2025-12-02,05:29:46.000,336,11096847,-795,0,1764653385,13273.63642183999,335.68161446999875,54111.08485032 2025-12-02,05:29:47.000,336,11096777,-795,0,1764653386,13273.589267669995,335.66046708000067,54111.07786320001 2025-12-02,05:29:48.000,336,11096808,-795,0,1764653387,13273.63642183999,335.63227056000324,54110.83331400001 2025-12-02,05:29:50.000,336,11096835,-795,0,1764653389,13273.61621290999,335.6181723000045,54110.63068752 2025-12-02,05:29:51.000,336,11096858,-795,0,1764653390,13273.61621290999,335.6393196900026,54110.95908216001 2025-12-02,05:29:52.000,336,11096806,-795,0,1764653391,13273.62294922,335.58292665000045,54111.04991472001 2025-12-02,05:29:53.000,336,11096831,-795,0,1764653392,13273.609476599995,335.58292665000045,54111.01497912 2025-12-02,05:29:54.000,336,11096882,-795,0,1764653393,13273.56232243,335.56177926000237,54110.9730564 2025-12-02,05:29:55.000,336,11096799,-795,0,1764653394,13273.56232243,335.5406318700043,54111.056901840006 2025-12-02,05:29:56.000,336,11096869,-795,0,1764653395,13273.649894459995,335.53358273999766,54110.70754584 2025-12-02,05:29:57.000,336,11096843,-795,0,1764653396,13273.58253136,335.56177926000237,54110.770429920005 2025-12-02,05:29:58.000,336,11096855,-795,0,1764653397,13273.528640879995,335.5053862200002,54110.63068752 2025-12-02,05:29:59.000,336,11096842,-795,0,1764653398,13273.48148671,335.53358273999766,54110.91017232001 2025-12-02,05:30:00.000,336,11096868,-795,0,1764653399,13273.366969439994,335.4419440499987,54110.78440416 2025-12-02,05:30:01.000,336,11096815,-795,0,1764653400,13273.5421135,335.53358273999766,54111.04991472001 2025-12-02,05:30:02.000,336,11096792,-795,0,1764653401,13273.51516825999,335.53358273999766,54111.11978592 2025-12-02,05:30:03.000,336,11096771,-795,0,1764653402,13273.47475039999,335.4912879600015,54110.83331400001 2025-12-02,05:30:04.000,336,11096805,-795,0,1764653403,13273.47475039999,335.48423883000214,54110.721520080006 2025-12-02,05:30:05.000,336,11096844,-795,0,1764653404,13273.407387299994,335.42784579,54110.651648880004 2025-12-02,05:30:06.000,336,11096820,-795,0,1764653405,13273.360233129999,335.49833709000086,54110.938120800005 2025-12-02,05:30:07.000,336,11096814,-795,0,1764653406,13273.42085992,335.49833709000086,54111.07786320001 2025-12-02,05:30:08.000,336,11096794,-795,0,1764653407,13273.44106885,335.4771897000028,54111.12677304001 2025-12-02,05:30:09.000,336,11096828,-795,0,1764653408,13273.40065099,335.4560423100047,54111.07786320001 2025-12-02,05:30:10.000,336,11096834,-795,0,1764653409,13273.205297999993,335.3573544899991,54110.54684208001 2025-12-02,05:30:11.000,336,11096829,-795,0,1764653410,13273.33328788999,335.4419440499987,54110.75645568 2025-12-02,05:30:12.000,336,11096824,-795,0,1764653411,13273.35349681999,335.42784579,54110.7285072 2025-12-02,05:30:13.000,336,11096793,-795,0,1764653412,13273.158143829998,335.38555101000384,54110.78440416 2025-12-02,05:30:14.000,336,11096792,-795,0,1764653413,13273.198561689998,335.49833709000086,54111.16170864 2025-12-02,05:30:15.000,336,11096809,-795,0,1764653414,13273.346760509994,335.4701405700034,54111.14773440001 2025-12-02,05:30:16.000,336,11096836,-795,0,1764653415,13273.319815269999,335.4701405700034,54110.99401776 2025-12-02,05:30:17.000,336,11096819,-795,0,1764653416,13273.292870029989,335.4560423100047,54111.035940480004 2025-12-02,05:30:18.000,336,11096828,-795,0,1764653417,13273.360233129999,335.43489491999935,54110.92414656 2025-12-02,05:30:19.000,336,11096791,-795,0,1764653418,13273.326551579994,335.4419440499987,54110.92414656 2025-12-02,05:30:20.000,336,11096775,-795,0,1764653419,13273.225506929994,335.3644036199985,54110.62370040001 2025-12-02,05:30:21.000,336,11096829,-795,0,1764653420,13273.279397409999,335.43489491999935,54111.02196624 2025-12-02,05:30:22.000,336,11096830,-795,0,1764653421,13273.272661099989,335.43489491999935,54111.06388896 2025-12-02,05:30:23.000,336,11096853,-795,0,1764653422,13273.164880139993,335.4066984000019,54110.95908216001 2025-12-02,05:30:24.000,336,11096805,-795,0,1764653423,13273.346760509994,335.4560423100047,54111.25952832 2025-12-02,05:30:25.000,336,11096810,-795,0,1764653424,13273.360233129999,335.42079666000063,54111.00100488001 2025-12-02,05:30:26.000,336,11096894,-795,0,1764653425,13273.33328788999,335.42784579,54110.987030640004 2025-12-02,05:30:27.000,336,11096840,-795,0,1764653426,13273.279397409999,335.39964927000256,54110.74248144001 2025-12-02,05:30:28.000,336,11096854,-795,0,1764653427,13273.265924789994,335.4419440499987,54111.1127988 2025-12-02,05:30:29.000,336,11096844,-795,0,1764653428,13273.272661099989,335.4419440499987,54111.18965712 2025-12-02,05:30:30.000,336,11096827,-795,0,1764653429,13273.137934899998,335.3432562300004,54110.91715944 2025-12-02,05:30:31.000,336,11096853,-795,0,1764653430,13273.198561689998,335.4066984000019,54111.11978592 2025-12-02,05:30:32.000,336,11096810,-795,0,1764653431,13273.306342649994,335.37145274999784,54111.07786320001 2025-12-02,05:30:33.000,336,11096817,-795,0,1764653432,13273.340024199999,335.3785018800045,54111.0429276 2025-12-02,05:30:34.000,336,11096827,-795,0,1764653433,13273.292870029989,335.3785018800045,54111.007992000006 2025-12-02,05:30:35.000,336,11096786,-795,0,1764653434,13273.232243239989,335.3644036199985,54110.95209504 2025-12-02,05:30:36.000,336,11096807,-795,0,1764653435,13273.286133719994,335.3785018800045,54111.21760560001 2025-12-02,05:30:37.000,336,11096823,-795,0,1764653436,13273.286133719994,335.39964927000256,54111.2525412 2025-12-02,05:30:38.000,336,11096890,-795,0,1764653437,13273.259188479999,335.4137475300013,54111.26651544001 2025-12-02,05:30:39.000,336,11096798,-795,0,1764653438,13273.198561689998,335.33620710000105,54111.14773440001 2025-12-02,05:30:40.000,336,11096770,-795,0,1764653439,13273.110989659988,335.3080105800036,54110.70754584 2025-12-02,05:30:41.000,336,11096842,-795,0,1764653440,13273.238979549998,335.33620710000105,54110.938120800005 2025-12-02,05:30:42.000,336,11096849,-795,0,1764653441,13273.272661099989,335.3644036199985,54111.02895336001 2025-12-02,05:30:43.000,336,11096832,-795,0,1764653442,13273.218770619998,335.3644036199985,54111.30843816 2025-12-02,05:30:44.000,336,11096818,-795,0,1764653443,13273.212034309989,335.3644036199985,54111.23856696 2025-12-02,05:30:45.000,336,11096856,-755,0,1764653444,13273.144671209993,335.33620710000105,54111.224592720006 2025-12-02,05:30:46.000,336,11096806,-795,0,1764653445,13273.137934899998,335.32210884000233,54111.25952832 2025-12-02,05:30:47.000,336,11096816,-795,0,1764653446,13273.131198589988,335.2939123200049,54111.06388896 2025-12-02,05:30:48.000,336,11096848,-795,0,1764653447,13273.104253349993,335.3291579700017,54111.09183744 2025-12-02,05:30:49.000,336,11096903,-795,0,1764653448,13273.104253349993,335.32210884000233,54111.09882456001 2025-12-02,05:30:50.000,336,11096832,-795,0,1764653449,13272.976263459997,335.28686318999826,54111.02196624 2025-12-02,05:30:51.000,336,11096841,-795,0,1764653450,13272.976263459997,335.33620710000105,54111.1127988 2025-12-02,05:30:52.000,336,11096833,-795,0,1764653451,13273.023417629993,335.3432562300004,54111.343373760006 2025-12-02,05:30:53.000,336,11096844,-795,0,1764653452,13273.036890249998,335.3573544899991,54111.40625784 2025-12-02,05:30:54.000,336,11096837,-795,0,1764653453,13273.023417629993,335.3644036199985,54111.28048968 2025-12-02,05:30:55.000,336,11096829,-795,0,1764653454,13272.895427739997,335.28686318999826,54111.007992000006 2025-12-02,05:30:56.000,336,11096827,-795,0,1764653455,13272.902164049992,335.31505971000297,54111.035940480004 2025-12-02,05:30:57.000,336,11096842,-795,0,1764653456,13272.949318220002,335.32210884000233,54111.343373760006 2025-12-02,05:30:58.000,336,11096803,-795,0,1764653457,13272.962790839993,335.3644036199985,54111.47612904 2025-12-02,05:30:59.000,336,11096847,-795,0,1764653458,13272.895427739997,335.33620710000105,54111.46215480001 2025-12-02,05:31:00.000,336,11096852,-795,0,1764653459,13272.774174159997,335.223421020004,54111.02196624 2025-12-02,05:31:01.000,336,11096807,-795,0,1764653460,13272.841537259992,335.3573544899991,54111.25952832 2025-12-02,05:31:02.000,336,11096828,-795,0,1764653461,13272.767437850001,335.28686318999826,54111.056901840006 2025-12-02,05:31:03.000,336,11096813,-795,0,1764653462,13272.861746189992,335.33620710000105,54111.175682880006 2025-12-02,05:31:04.000,336,11096807,-795,0,1764653463,13272.740492609992,335.2939123200049,54111.007992000006 2025-12-02,05:31:05.000,336,11096809,-795,0,1764653464,13272.814592019997,335.31505971000297,54111.53202600001 2025-12-02,05:31:06.000,336,11096799,-795,0,1764653465,13272.848273570002,335.3432562300004,54111.51805176 2025-12-02,05:31:07.000,336,11096825,-795,0,1764653466,13272.780910469992,335.2798140599989,54111.24555408001 2025-12-02,05:31:08.000,336,11096865,-795,0,1764653467,13272.787646780002,335.31505971000297,54111.46914192 2025-12-02,05:31:09.000,336,11096822,-795,0,1764653468,13272.814592019997,335.35030535999977,54111.16869576001 2025-12-02,05:31:10.000,336,11096828,-795,0,1764653469,13272.673129509996,335.28686318999826,54110.84728824 2025-12-02,05:31:11.000,336,11096845,-795,0,1764653470,13272.740492609992,335.25161754000146,54111.13376016 2025-12-02,05:31:12.000,336,11096881,-795,0,1764653471,13272.841537259992,335.28686318999826,54111.57394872 2025-12-02,05:31:13.000,336,11096802,-795,0,1764653472,13272.828064640002,335.27276492999954,54111.50407752001 2025-12-02,05:31:14.000,336,11096824,-795,0,1764653473,13272.753965229997,335.3080105800036,54111.539013120004 2025-12-02,05:31:15.000,336,11096835,-675,0,1764653474,13272.733756299996,335.28686318999826,54111.24555408001 2025-12-02,05:31:16.000,336,11096815,-795,0,1764653475,13272.807855710002,335.20932275999803,54111.392283600006 2025-12-02,05:31:17.000,336,11096853,-795,0,1764653476,13272.794383089997,335.1599788500025,54111.21061848 2025-12-02,05:31:18.000,336,11096781,-795,0,1764653477,13272.855009879997,335.12473319999845,54111.18965712 2025-12-02,05:31:19.000,336,11096851,-795,0,1764653478,13272.807855710002,335.07538929000293,54111.175682880006 2025-12-02,05:31:20.000,336,11096861,-795,0,1764653479,13272.760701539992,334.969652339998,54111.224592720006 2025-12-02,05:31:21.000,336,11096809,-795,0,1764653480,13272.956054529997,335.1317823299978,54111.322412400004 2025-12-02,05:31:22.000,336,11096812,-795,0,1764653481,13273.151407519988,335.2657158000002,54111.47612904 2025-12-02,05:31:23.000,336,11096828,-795,0,1764653482,13273.185089069993,335.4701405700034,54111.46215480001 2025-12-02,05:31:24.000,336,11096825,-795,0,1764653483,13272.982999769993,335.6886635999981,54111.02196624 2025-12-02,05:31:25.000,336,11096843,-795,0,1764653484,13272.666393200001,335.80849881000177,54110.91715944 2025-12-02,05:31:26.000,336,11096874,-795,0,1764653485,13272.37673186999,335.74505664000026,54110.91715944 2025-12-02,05:31:27.000,336,11096847,-795,0,1764653486,13272.27568721999,335.68161446999875,54111.47612904 2025-12-02,05:31:28.000,336,11096887,-795,0,1764653487,13272.29589614999,335.4912879600015,54111.57394872 2025-12-02,05:31:29.000,336,11096811,-795,0,1764653488,13272.23526935999,335.38555101000384,54111.4970904 2025-12-02,05:31:30.000,336,11096805,-795,0,1764653489,13272.21506042999,335.2304701500034,54111.1127988 2025-12-02,05:31:31.000,336,11096831,-795,0,1764653490,13272.309368769995,335.2586666700008,54111.224592720006 2025-12-02,05:31:32.000,336,11096779,-795,0,1764653491,13272.31610507999,335.20932275999803,54111.16869576001 2025-12-02,05:31:33.000,336,11096863,-795,0,1764653492,13272.34305032,335.2445684100021,54111.29446392001 2025-12-02,05:31:34.000,336,11096813,-795,0,1764653493,13272.40367711,335.2586666700008,54111.4970904 2025-12-02,05:31:35.000,336,11096857,-795,0,1764653494,13272.28242353,335.223421020004,54111.48311616001 2025-12-02,05:31:36.000,336,11096854,-795,0,1764653495,13272.28242353,335.2798140599989,54111.539013120004 2025-12-02,05:31:37.000,336,11096819,-795,0,1764653496,13272.410413419995,335.27276492999954,54111.62984568001 2025-12-02,05:31:38.000,336,11096835,-795,0,1764653497,13272.309368769995,335.2586666700008,54111.490103280004 2025-12-02,05:31:39.000,336,11096790,-795,0,1764653498,13272.31610507999,335.223421020004,54111.273502560005 2025-12-02,05:31:40.000,336,11096864,-795,0,1764653499,13272.107279469994,335.1317823299978,54110.83331400001 2025-12-02,05:31:41.000,336,11096827,-795,0,1764653500,13272.20158781,335.223421020004,54111.1127988 2025-12-02,05:31:42.000,336,11096805,-795,0,1764653501,13272.208324119994,335.223421020004,54111.441193440005 2025-12-02,05:31:43.000,336,11096865,-795,0,1764653502,13272.25547828999,335.27276492999954,54111.62285856 2025-12-02,05:31:44.000,336,11096822,-795,0,1764653503,13272.24200567,335.2586666700008,54111.62984568001 2025-12-02,05:31:45.000,336,11096828,-795,0,1764653504,13272.147697329994,335.2445684100021,54111.54600024 2025-12-02,05:31:46.000,336,11096817,-795,0,1764653505,13272.161169949999,335.17407711000124,54111.04991472001 2025-12-02,05:31:47.000,336,11096781,-795,0,1764653506,13272.093806849989,335.18817536999995,54111.11978592 2025-12-02,05:31:48.000,336,11096771,-795,0,1764653507,13272.161169949999,335.2022736299987,54111.23157984 2025-12-02,05:31:49.000,336,11096848,-795,0,1764653508,13272.140961019999,335.20932275999803,54111.64381992 2025-12-02,05:31:50.000,336,11096808,-795,0,1764653509,13272.019707439998,335.18817536999995,54111.25952832 2025-12-02,05:31:51.000,336,11096798,-795,0,1764653510,13272.033180059989,335.2022736299987,54111.55298736001 2025-12-02,05:31:52.000,336,11096867,-795,0,1764653511,13272.15443363999,335.1952244999993,54111.61587144 2025-12-02,05:31:53.000,336,11096813,-795,0,1764653512,13272.11401577999,335.1952244999993,54111.51805176 2025-12-02,05:31:54.000,336,11096858,-795,0,1764653513,13272.066861609994,335.2022736299987,54111.21760560001 2025-12-02,05:31:55.000,336,11096795,-795,0,1764653514,13271.992762199989,335.20932275999803,54111.28048968 2025-12-02,05:31:56.000,336,11096800,-795,0,1764653515,13272.006234819994,335.1811262400006,54111.4272192 2025-12-02,05:31:57.000,336,11096853,-795,0,1764653516,13271.972553269989,335.25161754000146,54111.62984568001 2025-12-02,05:31:58.000,336,11096808,-795,0,1764653517,13271.979289579998,335.2586666700008,54111.62984568001 2025-12-02,05:31:59.000,336,11096830,-795,0,1764653518,13271.891717549988,335.20932275999803,54111.5669616 2025-12-02,05:32:00.000,336,11096806,-795,0,1764653519,13271.783936589993,335.17407711000124,54111.39927072 2025-12-02,05:32:01.000,336,11096811,-795,0,1764653520,13271.911926479988,335.20932275999803,54111.2525412 2025-12-02,05:32:02.000,336,11096851,-795,0,1764653521,13271.965816959993,335.2022736299987,54111.35036088 2025-12-02,05:32:03.000,336,11096821,-795,0,1764653522,13271.938871719998,335.2304701500034,54111.392283600006 2025-12-02,05:32:04.000,336,11096849,-795,0,1764653523,13271.905190169993,335.2445684100021,54111.6368328 2025-12-02,05:32:05.000,336,11096775,-795,0,1764653524,13271.797409209998,335.1952244999993,54111.441193440005 2025-12-02,05:32:06.000,336,11096825,-795,0,1764653525,13271.817618139998,335.223421020004,54111.511064640006 2025-12-02,05:32:07.000,336,11096810,-795,0,1764653526,13271.844563379993,335.2304701500034,54111.57394872 2025-12-02,05:32:08.000,336,11096819,-795,0,1764653527,13271.878244929998,335.21637189000467,54111.32939952 2025-12-02,05:32:09.000,336,11096825,-795,0,1764653528,13271.864772309993,335.223421020004,54111.44818056 2025-12-02,05:32:10.000,336,11096840,-795,0,1764653529,13271.676155629997,335.10358581000037,54111.13376016 2025-12-02,05:32:11.000,336,11096770,-795,0,1764653530,13271.790672900002,335.21637189000467,54111.5669616 2025-12-02,05:32:12.000,336,11096785,-795,0,1764653531,13271.804145519993,335.20932275999803,54111.67176840001 2025-12-02,05:32:13.000,336,11096810,-795,0,1764653532,13271.790672900002,335.21637189000467,54111.67176840001 2025-12-02,05:32:14.000,336,11096812,-795,0,1764653533,13271.783936589993,335.25161754000146,54111.69272976 2025-12-02,05:32:15.000,336,11096875,-795,0,1764653534,13271.689628250002,335.23751928000274,54111.5669616 2025-12-02,05:32:16.000,336,11096832,-795,0,1764653535,13271.696364559997,335.1811262400006,54111.23157984 2025-12-02,05:32:17.000,336,11096807,-795,0,1764653536,13271.824354449993,335.2022736299987,54111.37830936 2025-12-02,05:32:18.000,336,11096799,-795,0,1764653537,13271.804145519993,335.18817536999995,54111.53202600001 2025-12-02,05:32:19.000,336,11096811,-795,0,1764653538,13271.804145519993,335.18817536999995,54111.727665360006 2025-12-02,05:32:20.000,336,11096838,-795,0,1764653539,13271.608792530002,335.15292972000316,54111.42023208 2025-12-02,05:32:21.000,336,11096806,-795,0,1764653540,13271.730046110002,335.18817536999995,54111.58792296 2025-12-02,05:32:22.000,336,11096797,-795,0,1764653541,13271.716573489997,335.17407711000124,54111.67176840001 2025-12-02,05:32:23.000,336,11096833,-795,0,1764653542,13271.790672900002,335.1599788500025,54111.47612904 2025-12-02,05:32:24.000,336,11096808,-795,0,1764653543,13271.689628250002,335.18817536999995,54111.46914192 2025-12-02,05:32:25.000,336,11096853,-795,0,1764653544,13271.743518729993,335.18817536999995,54111.46215480001 2025-12-02,05:32:26.000,336,11096843,-795,0,1764653545,13271.689628250002,335.23751928000274,54111.71369112 2025-12-02,05:32:27.000,336,11096798,-795,0,1764653546,13271.736782419997,335.1952244999993,54111.83945928001 2025-12-02,05:32:28.000,336,11096830,-795,0,1764653547,13271.736782419997,335.2022736299987,54111.79753656001 2025-12-02,05:32:29.000,336,11096822,-795,0,1764653548,13271.716573489997,335.1952244999993,54111.85343352 2025-12-02,05:32:30.000,336,11096826,-795,0,1764653549,13271.629001460002,335.1599788500025,54111.14773440001 2025-12-02,05:32:31.000,336,11096826,-795,0,1764653550,13271.682891939992,335.23751928000274,54111.441193440005 2025-12-02,05:32:32.000,336,11096840,-795,0,1764653551,13271.736782419997,335.18817536999995,54111.58792296 2025-12-02,05:32:33.000,336,11096790,-795,0,1764653552,13271.689628250002,335.1952244999993,54111.92330472 2025-12-02,05:32:34.000,336,11096839,-795,0,1764653553,13271.682891939992,335.21637189000467,54111.93727896001 2025-12-02,05:32:35.000,336,11096809,-795,0,1764653554,13271.581847289992,335.223421020004,54111.71369112 2025-12-02,05:32:36.000,336,11096844,-795,0,1764653555,13271.635737769997,335.20932275999803,54111.846446400006 2025-12-02,05:32:37.000,336,11096835,-795,0,1764653556,13271.689628250002,335.2022736299987,54111.881382 2025-12-02,05:32:38.000,336,11096818,-795,0,1764653557,13271.635737769997,335.1952244999993,54111.64381992 2025-12-02,05:32:39.000,336,11096853,-795,0,1764653558,13271.507747880001,335.15292972000316,54111.51805176 2025-12-02,05:32:40.000,336,11096822,-795,0,1764653559,13271.440384779991,335.12473319999845,54111.41324496001 2025-12-02,05:32:41.000,336,11096834,-795,0,1764653560,13271.534693119997,335.1599788500025,54111.92330472 2025-12-02,05:32:42.000,336,11096772,-795,0,1764653561,13271.615528839997,335.1952244999993,54112.00715016001 2025-12-02,05:32:43.000,336,11096817,-795,0,1764653562,13271.575110979997,335.2022736299987,54112.014137280006 2025-12-02,05:32:44.000,336,11096854,-795,0,1764653563,13271.581847289992,335.1811262400006,54111.93029184 2025-12-02,05:32:45.000,336,11096786,-795,0,1764653564,13271.453857399996,335.04014363999886,54111.37830936 2025-12-02,05:32:46.000,336,11096860,-795,0,1764653565,13271.453857399996,335.1176840699991,54111.51805176 2025-12-02,05:32:47.000,336,11096829,-795,0,1764653566,13271.433648469996,335.1176840699991,54111.42023208 2025-12-02,05:32:48.000,336,11096853,-795,0,1764653567,13271.514484189996,335.1599788500025,54112.042085760004 2025-12-02,05:32:49.000,336,11096823,-795,0,1764653568,13271.521220499992,335.1458805900038,54112.03509864001 2025-12-02,05:32:50.000,336,11096780,-795,0,1764653569,13271.373021679996,335.0683401600036,54111.61587144 2025-12-02,05:32:51.000,336,11096873,-795,0,1764653570,13271.453857399996,335.13883146000444,54111.86042064 2025-12-02,05:32:52.000,336,11096857,-795,0,1764653571,13271.487538950001,335.08948755000165,54111.657794160004 2025-12-02,05:32:53.000,336,11096863,-795,0,1764653572,13271.527956810001,335.10358581000037,54111.608884320005 2025-12-02,05:32:54.000,336,11096817,-795,0,1764653573,13271.474066329996,335.096536680001,54111.61587144 2025-12-02,05:32:55.000,336,11096797,-795,0,1764653574,13271.32586751,335.096536680001,54111.69971688001 2025-12-02,05:32:56.000,336,11096831,-795,0,1764653575,13271.426912160001,335.1176840699991,54111.88836912001 2025-12-02,05:32:57.000,336,11096863,-795,0,1764653576,13271.501011569992,335.096536680001,54112.02811152 2025-12-02,05:32:58.000,336,11096801,-795,0,1764653577,13271.487538950001,335.0824384200023,54111.993175920004 2025-12-02,05:32:59.000,336,11096795,-795,0,1764653578,13271.440384779991,335.0824384200023,54111.92330472 2025-12-02,05:33:00.000,336,11096811,-795,0,1764653579,13271.28544965,334.9767014700046,54111.371322240004 2025-12-02,05:33:01.000,336,11096848,-795,0,1764653580,13271.3864943,335.0189962500008,54111.47612904 2025-12-02,05:33:02.000,336,11096794,-795,0,1764653581,13271.440384779991,335.0612910300042,54111.60189720001 2025-12-02,05:33:03.000,336,11096847,-795,0,1764653582,13271.40670323,335.07538929000293,54111.95824032 2025-12-02,05:33:04.000,336,11096835,-795,0,1764653583,13271.426912160001,335.0612910300042,54112.014137280006 2025-12-02,05:33:05.000,336,11096818,-795,0,1764653584,13271.40670323,335.0824384200023,54111.83945928001 2025-12-02,05:33:06.000,336,11096812,-795,0,1764653585,13271.420175849991,335.0471927699982,54111.86740776001 2025-12-02,05:33:07.000,336,11096835,-795,0,1764653586,13271.460593709991,335.0330945099995,54111.58792296 2025-12-02,05:33:08.000,336,11096837,-795,0,1764653587,13271.440384779991,335.04014363999886,54111.61587144 2025-12-02,05:33:09.000,336,11096828,-795,0,1764653588,13271.433648469996,334.9978488600027,54111.6368328 2025-12-02,05:33:10.000,336,11096846,-795,0,1764653589,13271.292185959996,334.96260320999863,54111.7416396 2025-12-02,05:33:11.000,336,11096791,-795,0,1764653590,13271.399966919991,335.0330945099995,54111.944266080005 2025-12-02,05:33:12.000,336,11096821,-795,0,1764653591,13271.453857399996,335.0471927699982,54112.02811152 2025-12-02,05:33:13.000,336,11096851,-795,0,1764653592,13271.480802639991,335.0189962500008,54112.05606000001 2025-12-02,05:33:14.000,336,11096860,-795,0,1764653593,13271.447121090001,334.9978488600027,54111.8115108 2025-12-02,05:33:15.000,336,11096807,-795,0,1764653594,13271.433648469996,334.9485049499999,54111.559974480006 2025-12-02,05:33:16.000,336,11096795,-795,0,1764653595,13271.399966919991,334.9132593000031,54111.608884320005 2025-12-02,05:33:17.000,336,11096855,-795,0,1764653596,13271.373021679996,334.969652339998,54111.75561384 2025-12-02,05:33:18.000,336,11096865,-795,0,1764653597,13271.460593709991,334.96260320999863,54112.03509864001 2025-12-02,05:33:19.000,336,11096864,-795,0,1764653598,13271.40670323,334.90621017000376,54111.86042064 2025-12-02,05:33:20.000,336,11096852,-795,0,1764653599,13271.312394889996,334.87801364999905,54111.78356232 2025-12-02,05:33:21.000,336,11096816,-795,0,1764653600,13271.379757989991,334.9132593000031,54112.0211244 2025-12-02,05:33:22.000,336,11096848,-795,0,1764653601,13271.453857399996,334.94145582000056,54111.846446400006 2025-12-02,05:33:23.000,336,11096844,-795,0,1764653602,13271.399966919991,334.87801364999905,54111.776575200005 2025-12-02,05:33:24.000,336,11096785,-795,0,1764653603,13271.34607644,334.8991610400044,54111.85343352 2025-12-02,05:33:25.000,336,11096848,-795,0,1764653604,13271.31913119999,334.89211190999777,54111.9512532 2025-12-02,05:33:26.000,336,11096814,-795,0,1764653605,13271.27871333999,334.9132593000031,54111.92330472 2025-12-02,05:33:27.000,336,11096814,-795,0,1764653606,13271.393230609996,334.8991610400044,54112.09798272 2025-12-02,05:33:28.000,336,11096824,-795,0,1764653607,13271.271977029995,334.8850627799984,54112.10496984001 2025-12-02,05:33:29.000,336,11096820,-795,0,1764653608,13271.3864943,334.85686626000097,54111.825485040004 2025-12-02,05:33:30.000,336,11096793,-795,0,1764653609,13271.191141309995,334.8498171300016,54111.51805176 2025-12-02,05:33:31.000,336,11096805,-795,0,1764653610,13271.29892226999,334.85686626000097,54111.71369112 2025-12-02,05:33:32.000,336,11096896,-795,0,1764653611,13271.28544965,334.8991610400044,54112.04907288 2025-12-02,05:33:33.000,336,11096858,-795,0,1764653612,13271.29892226999,334.8991610400044,54112.111956960005 2025-12-02,05:33:34.000,336,11096853,-795,0,1764653613,13271.332603819996,334.89211190999777,54112.11894408 2025-12-02,05:33:35.000,336,11096783,-795,0,1764653614,13271.211350239995,334.8709645199997,54112.05606000001 2025-12-02,05:33:36.000,336,11096869,-795,0,1764653615,13271.24503179,334.8357188700029,54111.83945928001 2025-12-02,05:33:37.000,336,11096832,-795,0,1764653616,13271.36628537,334.8357188700029,54111.83247216 2025-12-02,05:33:38.000,336,11096846,-795,0,1764653617,13271.26524072,334.8498171300016,54111.86042064 2025-12-02,05:33:39.000,336,11096784,-795,0,1764653618,13271.33934012999,334.8498171300016,54112.00016304 2025-12-02,05:33:40.000,336,11096857,-795,0,1764653619,13271.14398714,334.8216206100042,54111.76958808001 2025-12-02,05:33:41.000,336,11096833,-795,0,1764653620,13271.22482286,334.8357188700029,54111.90933048 2025-12-02,05:33:42.000,336,11096838,-795,0,1764653621,13271.21808654999,334.8145714800048,54111.9512532 2025-12-02,05:33:43.000,336,11096839,-795,0,1764653622,13271.251768099995,334.8498171300016,54112.07702136 2025-12-02,05:33:44.000,336,11096794,-795,0,1764653623,13271.373021679996,334.82866974000353,54111.895356240006 2025-12-02,05:33:45.000,336,11096848,-795,0,1764653624,13271.332603819996,334.85686626000097,54111.86740776001 2025-12-02,05:33:46.000,336,11096802,-795,0,1764653625,13271.29892226999,334.8004732199988,54111.706704000004 2025-12-02,05:33:47.000,336,11096795,-795,0,1764653626,13271.30565858,334.84276800000225,54112.042085760004 2025-12-02,05:33:48.000,336,11096801,-795,0,1764653627,13271.312394889996,334.8004732199988,54112.13291832001 2025-12-02,05:33:49.000,336,11096835,-795,0,1764653628,13271.31913119999,334.8850627799984,54112.209776640004 2025-12-02,05:33:50.000,336,11096810,-795,0,1764653629,13271.22482286,334.8145714800048,54111.9512532 2025-12-02,05:33:51.000,336,11096824,-795,0,1764653630,13271.28544965,334.84276800000225,54111.76958808001 2025-12-02,05:33:52.000,336,11096852,-795,0,1764653631,13271.22482286,334.7863749600001,54111.6368328 2025-12-02,05:33:53.000,336,11096832,-795,0,1764653632,13271.33934012999,334.8357188700029,54111.97221456 2025-12-02,05:33:54.000,336,11096774,-795,0,1764653633,13271.33934012999,334.8145714800048,54112.279647840005 2025-12-02,05:33:55.000,336,11096739,-795,0,1764653634,13271.271977029995,334.8357188700029,54112.25169936001 2025-12-02,05:33:56.000,336,11096764,-795,0,1764653635,13271.28544965,334.7863749600001,54112.14689256 2025-12-02,05:33:57.000,336,11096768,-795,0,1764653636,13271.27871333999,334.765227570002,54112.14689256 2025-12-02,05:33:58.000,336,11096849,-795,0,1764653637,13271.27871333999,334.7511293100033,54111.96522744001 2025-12-02,05:33:59.000,336,11096805,-795,0,1764653638,13271.29892226999,334.765227570002,54111.95824032 2025-12-02,05:34:00.000,336,11096864,-795,0,1764653639,13271.15745975999,334.7229327899986,54111.83945928001 2025-12-02,05:34:01.000,336,11096831,-795,0,1764653640,13271.22482286,334.7722767000014,54111.9512532 2025-12-02,05:34:02.000,336,11096865,-795,0,1764653641,13271.28544965,334.8004732199988,54112.447338720005 2025-12-02,05:34:03.000,336,11096837,-795,0,1764653642,13271.17766868999,334.79342408999946,54112.13291832001 2025-12-02,05:34:04.000,336,11096794,-795,0,1764653643,13271.26524072,334.8004732199988,54112.25868648 2025-12-02,05:34:05.000,336,11096809,-795,0,1764653644,13271.17766868999,334.8075223499982,54112.27266072001 2025-12-02,05:34:06.000,336,11096849,-795,0,1764653645,13271.150723449995,334.74408018000395,54111.874394880004 2025-12-02,05:34:07.000,336,11096843,-795,0,1764653646,13271.10356928,334.77932583000074,54111.79753656001 2025-12-02,05:34:08.000,336,11096810,-795,0,1764653647,13271.16419607,334.7722767000014,54111.993175920004 2025-12-02,05:34:09.000,336,11096844,-795,0,1764653648,13271.19787761999,334.8216206100042,54112.41939024001 2025-12-02,05:34:10.000,336,11096767,-795,0,1764653649,13271.04294249,334.7511293100033,54112.111956960005 2025-12-02,05:34:11.000,336,11096797,-795,0,1764653650,13271.11704189999,334.8498171300016,54112.2656736 2025-12-02,05:34:12.000,336,11096827,-795,0,1764653651,13271.090096659995,334.8145714800048,54112.27266072001 2025-12-02,05:34:13.000,336,11096861,-795,0,1764653652,13271.10356928,334.77932583000074,54112.04907288 2025-12-02,05:34:14.000,336,11096882,-795,0,1764653653,13271.130514519995,334.8004732199988,54112.063047120006 2025-12-02,05:34:15.000,336,11096868,-795,0,1764653654,13271.029469869995,334.8145714800048,54112.03509864001 2025-12-02,05:34:16.000,336,11096811,-795,0,1764653655,13271.03620617999,334.82866974000353,54112.3355448 2025-12-02,05:34:17.000,336,11096838,-795,0,1764653656,13271.12377821,334.8709645199997,54112.50323568 2025-12-02,05:34:18.000,336,11096790,-795,0,1764653657,13271.029469869995,334.8216206100042,54112.160866800004 2025-12-02,05:34:19.000,336,11096784,-795,0,1764653658,13271.08336035,334.85686626000097,54112.41240312 2025-12-02,05:34:20.000,336,11096802,-795,0,1764653659,13270.968843079994,334.765227570002,54111.91631760001 2025-12-02,05:34:21.000,336,11096812,-795,0,1764653660,13271.029469869995,334.79342408999946,54112.063047120006 2025-12-02,05:34:22.000,336,11096845,-795,0,1764653661,13271.13725082999,334.79342408999946,54111.98618880001 2025-12-02,05:34:23.000,336,11096816,-795,0,1764653662,13271.14398714,334.85686626000097,54112.517209920006 2025-12-02,05:34:24.000,336,11096845,-795,0,1764653663,13271.21808654999,334.8075223499982,54112.46830008001 2025-12-02,05:34:25.000,336,11096827,-795,0,1764653664,13271.17766868999,334.8357188700029,54112.44035160001 2025-12-02,05:34:26.000,336,11096803,-795,0,1764653665,13271.13725082999,334.79342408999946,54112.29362208 2025-12-02,05:34:27.000,336,11096816,-795,0,1764653666,13271.211350239995,334.77932583000074,54112.23772512 2025-12-02,05:34:28.000,336,11096858,-795,0,1764653667,13271.191141309995,334.77932583000074,54112.04907288 2025-12-02,05:34:29.000,336,11096809,-795,0,1764653668,13271.22482286,334.7722767000014,54112.209776640004 2025-12-02,05:34:30.000,336,11096855,-795,0,1764653669,13271.13725082999,334.74408018000395,54112.17484104001 2025-12-02,05:34:31.000,336,11096815,-795,0,1764653670,13271.19787761999,334.8145714800048,54112.41939024001 2025-12-02,05:34:32.000,336,11096832,-795,0,1764653671,13271.25850440999,334.7722767000014,54112.52419704 2025-12-02,05:34:33.000,336,11096890,-795,0,1764653672,13271.25850440999,334.75817844000267,54112.566119760006 2025-12-02,05:34:34.000,336,11096829,-795,0,1764653673,13271.292185959996,334.72998191999795,54112.4752872 2025-12-02,05:34:35.000,336,11096790,-715,0,1764653674,13271.23829547999,334.71588365999924,54112.24471224 2025-12-02,05:34:36.000,336,11096862,-795,0,1764653675,13271.211350239995,334.6876871400018,54112.063047120006 2025-12-02,05:34:37.000,336,11096826,-795,0,1764653676,13271.251768099995,334.7229327899986,54112.181828160006 2025-12-02,05:34:38.000,336,11096795,-795,0,1764653677,13271.24503179,334.72998191999795,54112.50323568 2025-12-02,05:34:39.000,336,11096836,-795,0,1764653678,13271.251768099995,334.75817844000267,54112.52419704 2025-12-02,05:34:40.000,336,11096859,-795,0,1764653679,13271.17766868999,334.6876871400018,54112.1958024 2025-12-02,05:34:41.000,336,11096869,-795,0,1764653680,13271.251768099995,334.74408018000395,54112.48926144001 2025-12-02,05:34:42.000,336,11096805,-795,0,1764653681,13271.34607644,334.7370310500046,54112.25169936001 2025-12-02,05:34:43.000,336,11096809,-795,0,1764653682,13271.23829547999,334.74408018000395,54112.111956960005 2025-12-02,05:34:44.000,336,11096831,-795,0,1764653683,13271.25850440999,334.74408018000395,54112.279647840005 2025-12-02,05:34:45.000,336,11096794,-795,0,1764653684,13271.21808654999,334.8004732199988,54112.41240312 2025-12-02,05:34:46.000,336,11096766,-795,0,1764653685,13271.20461393,334.7863749600001,54112.39144176001 2025-12-02,05:34:47.000,336,11096843,-795,0,1764653686,13271.16419607,334.77932583000074,54112.44035160001 2025-12-02,05:34:48.000,336,11096828,-795,0,1764653687,13271.25850440999,334.79342408999946,54112.57310688 2025-12-02,05:34:49.000,336,11096817,-795,0,1764653688,13271.23829547999,334.8004732199988,54112.230738000006 2025-12-02,05:34:50.000,336,11096789,-795,0,1764653689,13271.12377821,334.7088345299999,54112.03509864001 2025-12-02,05:34:51.000,336,11096811,-795,0,1764653690,13271.22482286,334.75817844000267,54112.209776640004 2025-12-02,05:34:52.000,336,11096785,-795,0,1764653691,13271.251768099995,334.765227570002,54112.51022280001 2025-12-02,05:34:53.000,336,11096858,-795,0,1764653692,13271.25850440999,334.74408018000395,54112.58708112001 2025-12-02,05:34:54.000,336,11096830,-795,0,1764653693,13271.30565858,334.765227570002,54112.545158400004 2025-12-02,05:34:55.000,336,11096825,-795,0,1764653694,13271.19787761999,334.7370310500046,54112.46830008001 2025-12-02,05:34:56.000,336,11096841,-795,0,1764653695,13271.24503179,334.7088345299999,54112.181828160006 2025-12-02,05:34:57.000,336,11096847,-795,0,1764653696,13271.30565858,334.72998191999795,54112.30060920001 2025-12-02,05:34:58.000,336,11096855,-795,0,1764653697,13271.31913119999,334.72998191999795,54112.22375088001 2025-12-02,05:34:59.000,336,11096791,-795,0,1764653698,13271.30565858,334.68063801000244,54112.59406824 2025-12-02,05:35:00.000,336,11096840,-795,0,1764653699,13271.130514519995,334.68063801000244,54112.20278952001 2025-12-02,05:35:01.000,336,11096807,-795,0,1764653700,13271.251768099995,334.7088345299999,54112.44035160001 2025-12-02,05:35:02.000,336,11096855,-795,0,1764653701,13271.231559169995,334.7017854000005,54112.398428880006 2025-12-02,05:35:03.000,336,11096783,-795,0,1764653702,13271.312394889996,334.72998191999795,54112.29362208 2025-12-02,05:35:04.000,336,11096832,-795,0,1764653703,13271.27871333999,334.7370310500046,54112.328557680004 2025-12-02,05:35:05.000,336,11096840,-795,0,1764653704,13271.24503179,334.71588365999924,54112.279647840005 2025-12-02,05:35:06.000,336,11096818,-795,0,1764653705,13271.19787761999,334.72998191999795,54112.35650616 2025-12-02,05:35:07.000,336,11096796,-795,0,1764653706,13271.231559169995,334.72998191999795,54112.46131296 2025-12-02,05:35:08.000,336,11096855,-795,0,1764653707,13271.23829547999,334.7370310500046,54112.53118416 2025-12-02,05:35:09.000,336,11096826,-795,0,1764653708,13271.184405,334.68063801000244,54112.580094 2025-12-02,05:35:10.000,336,11096795,-795,0,1764653709,13270.95537045999,334.5537536699994,54111.88836912001 2025-12-02,05:35:11.000,336,11096817,-795,0,1764653710,13271.08336035,334.64539235999837,54112.111956960005 2025-12-02,05:35:12.000,336,11096868,-795,0,1764653711,13271.16419607,334.6242449700003,54112.29362208 2025-12-02,05:35:13.000,336,11096850,-795,0,1764653712,13271.110305589995,334.6524414899977,54112.60105536 2025-12-02,05:35:14.000,336,11096856,-795,0,1764653713,13271.09683296999,334.6735888800031,54112.62201672 2025-12-02,05:35:15.000,336,11096831,-795,0,1764653714,13271.01599724999,334.6665397500037,54112.34253192001 2025-12-02,05:35:16.000,336,11096830,-795,0,1764653715,13271.009260939994,334.6524414899977,54112.4752872 2025-12-02,05:35:17.000,336,11096795,-795,0,1764653716,13270.901479979999,334.6665397500037,54112.00016304 2025-12-02,05:35:18.000,336,11096829,-795,0,1764653717,13271.009260939994,334.6876871400018,54112.22375088001 2025-12-02,05:35:19.000,336,11096834,-795,0,1764653718,13270.854325809989,334.6242449700003,54111.874394880004 2025-12-02,05:35:20.000,336,11096780,-795,0,1764653719,13270.840853189999,334.72998191999795,54112.377467520004 2025-12-02,05:35:21.000,336,11096779,-795,0,1764653720,13270.91495259999,334.77932583000074,54112.58708112001 2025-12-02,05:35:22.000,336,11096863,-795,0,1764653721,13270.928425219994,334.8145714800048,54112.67791368001 2025-12-02,05:35:23.000,336,11096819,-795,0,1764653722,13270.93516152999,334.8357188700029,54112.69188792 2025-12-02,05:35:24.000,336,11096813,-795,0,1764653723,13270.827380569994,334.82866974000353,54112.38445464 2025-12-02,05:35:25.000,336,11096803,-795,0,1764653724,13270.820644259999,334.7863749600001,54112.209776640004 2025-12-02,05:35:26.000,336,11096830,-795,0,1764653725,13270.753281159989,334.8357188700029,54112.25868648 2025-12-02,05:35:27.000,336,11096853,-795,0,1764653726,13270.813907949989,334.90621017000376,54112.60804248001 2025-12-02,05:35:28.000,336,11096846,-795,0,1764653727,13270.847589499994,334.92735756000184,54112.733810640006 2025-12-02,05:35:29.000,336,11096791,-795,0,1764653728,13270.780226399998,334.92735756000184,54112.55214552 2025-12-02,05:35:30.000,336,11096766,-795,0,1764653729,13270.625291269993,334.8498171300016,54112.328557680004 2025-12-02,05:35:31.000,336,11096823,-795,0,1764653730,13270.766753779993,334.9344066900012,54112.48227432 2025-12-02,05:35:32.000,336,11096814,-795,0,1764653731,13270.766753779993,334.96260320999863,54112.2656736 2025-12-02,05:35:33.000,336,11096803,-795,0,1764653732,13270.807171639994,334.9555540799993,54112.25868648 2025-12-02,05:35:34.000,336,11096833,-795,0,1764653733,13270.813907949989,335.00489799000206,54112.57310688 2025-12-02,05:35:35.000,336,11096857,-795,0,1764653734,13270.773490089989,335.0330945099995,54112.69188792 2025-12-02,05:35:36.000,336,11096811,-795,0,1764653735,13270.807171639994,335.0683401600036,54112.712849280004 2025-12-02,05:35:37.000,336,11096839,-795,0,1764653736,13270.827380569994,335.096536680001,54112.7897076 2025-12-02,05:35:38.000,336,11096835,-795,0,1764653737,13270.827380569994,335.0824384200023,54112.7198364 2025-12-02,05:35:39.000,336,11096758,-795,0,1764653738,13270.813907949989,335.0330945099995,54112.46830008001 2025-12-02,05:35:40.000,336,11096832,-795,0,1764653739,13270.672445439988,335.0119471200014,54112.23772512 2025-12-02,05:35:41.000,336,11096796,-795,0,1764653740,13270.793699019989,335.0189962500008,54112.517209920006 2025-12-02,05:35:42.000,336,11096825,-795,0,1764653741,13270.780226399998,335.05424190000485,54112.65695232001 2025-12-02,05:35:43.000,336,11096816,-795,0,1764653742,13270.813907949989,335.0612910300042,54112.79669472 2025-12-02,05:35:44.000,336,11096817,-795,0,1764653743,13270.867798429994,335.02604538000014,54112.87355304001 2025-12-02,05:35:45.000,336,11096849,-795,0,1764653744,13270.733072229988,335.0330945099995,54112.69188792 2025-12-02,05:35:46.000,336,11096830,-795,0,1764653745,13270.807171639994,335.0189962500008,54112.447338720005 2025-12-02,05:35:47.000,336,11096836,-795,0,1764653746,13270.813907949989,334.96260320999863,54112.517209920006 2025-12-02,05:35:48.000,336,11096822,-795,0,1764653747,13270.793699019989,334.9767014700046,54112.517209920006 2025-12-02,05:35:49.000,336,11096811,-795,0,1764653748,13270.786962709994,335.0119471200014,54112.84560456001 2025-12-02,05:35:50.000,336,11096895,-795,0,1764653749,13270.719599609998,334.96260320999863,54112.545158400004 2025-12-02,05:35:51.000,336,11096792,-795,0,1764653750,13270.652236509988,334.96260320999863,54112.55913264001 2025-12-02,05:35:52.000,336,11096820,-795,0,1764653751,13270.780226399998,335.0189962500008,54112.86656592 2025-12-02,05:35:53.000,336,11096867,-795,0,1764653752,13270.726335919993,335.02604538000014,54112.405416 2025-12-02,05:35:54.000,336,11096864,-795,0,1764653753,13270.685918059993,335.07538929000293,54112.566119760006 2025-12-02,05:35:55.000,336,11096804,-795,0,1764653754,13270.645500199993,335.0824384200023,54112.42637736 2025-12-02,05:35:56.000,336,11096754,-795,0,1764653755,13270.645500199993,335.13883146000444,54112.7198364 2025-12-02,05:35:57.000,336,11096836,-795,0,1764653756,13270.605082339993,335.1670279800019,54112.83861744 2025-12-02,05:35:58.000,336,11096880,-795,0,1764653757,13270.557928169997,335.18817536999995,54112.852591680006 2025-12-02,05:35:59.000,336,11096844,-795,0,1764653758,13270.470356140002,335.2022736299987,54112.74079776 2025-12-02,05:36:00.000,336,11096871,-795,0,1764653759,13270.369311490002,335.1670279800019,54112.28663496 2025-12-02,05:36:01.000,336,11096838,-795,0,1764653760,13270.497301379997,335.2657158000002,54112.580094 2025-12-02,05:36:02.000,336,11096867,-795,0,1764653761,13270.537719239997,335.33620710000105,54112.62900384 2025-12-02,05:36:03.000,336,11096808,-795,0,1764653762,13270.477092449997,335.37145274999784,54112.94342424001 2025-12-02,05:36:04.000,336,11096814,-795,0,1764653763,13270.436674589997,335.3785018800045,54112.84560456001 2025-12-02,05:36:05.000,336,11096818,-795,0,1764653764,13270.335629939997,335.4066984000019,54112.80368184001 2025-12-02,05:36:06.000,336,11096801,-795,0,1764653765,13270.328893630001,335.42784579,54112.782720480005 2025-12-02,05:36:07.000,336,11096837,-795,0,1764653766,13270.362575179992,335.46309144000406,54112.615029600005 2025-12-02,05:36:08.000,336,11096804,-795,0,1764653767,13270.396256729997,335.5124353499996,54112.62900384 2025-12-02,05:36:09.000,336,11096806,-795,0,1764653768,13270.342366249992,335.46309144000406,54112.6499652 2025-12-02,05:36:10.000,336,11096808,-795,0,1764653769,13270.14701326,335.4701405700034,54112.53817128001 2025-12-02,05:36:11.000,336,11096809,-795,0,1764653770,13270.322157319992,335.5688283900017,54112.8595788 2025-12-02,05:36:12.000,336,11096814,-795,0,1764653771,13270.248057910001,335.5758775200011,54112.77573336001 2025-12-02,05:36:13.000,336,11096825,-795,0,1764653772,13270.301948389992,335.59702490999916,54112.81066896 2025-12-02,05:36:14.000,336,11096817,-795,0,1764653773,13270.180694809991,335.5688283900017,54112.34253192001 2025-12-02,05:36:15.000,336,11096879,-795,0,1764653774,13270.335629939997,335.6252214300039,54112.60105536 2025-12-02,05:36:16.000,336,11096830,-795,0,1764653775,13270.342366249992,335.6252214300039,54112.69887504 2025-12-02,05:36:17.000,336,11096804,-795,0,1764653776,13270.241321599991,335.6886635999981,54112.880540160004 2025-12-02,05:36:18.000,336,11096840,-795,0,1764653777,13270.301948389992,335.6886635999981,54112.89451440001 2025-12-02,05:36:19.000,336,11096733,-795,0,1764653778,13270.281739459992,335.6745653399994,54112.90848864 2025-12-02,05:36:20.000,336,11096789,-795,0,1764653779,13270.133540639996,335.6745653399994,54112.64297808 2025-12-02,05:36:21.000,336,11096863,-795,0,1764653780,13270.288475770001,335.73095838000154,54112.64297808 2025-12-02,05:36:22.000,336,11096822,-795,0,1764653781,13270.322157319992,335.7168601200028,54112.46830008001 2025-12-02,05:36:23.000,336,11096862,-795,0,1764653782,13270.268266840001,335.69571273000474,54112.53118416 2025-12-02,05:36:24.000,336,11096860,-795,0,1764653783,13270.315421009996,335.7239092500022,54112.880540160004 2025-12-02,05:36:25.000,336,11096845,-795,0,1764653784,13270.402993039992,335.7873514200037,54113.00630832 2025-12-02,05:36:26.000,336,11096834,-795,0,1764653785,13270.423201969992,335.8366953299992,54113.048231040004 2025-12-02,05:36:27.000,336,11096825,-795,0,1764653786,13270.362575179992,335.84374445999856,54112.81765608 2025-12-02,05:36:28.000,336,11096857,-795,0,1764653787,13270.423201969992,335.8719409800033,54112.733810640006 2025-12-02,05:36:29.000,336,11096881,-795,0,1764653788,13270.450147210002,335.8648918500039,54112.69188792 2025-12-02,05:36:30.000,336,11096813,-795,0,1764653789,13270.301948389992,335.80849881000177,54112.349519040006 2025-12-02,05:36:31.000,336,11096840,-795,0,1764653790,13270.416465659997,335.9212848899988,54112.82464320001 2025-12-02,05:36:32.000,336,11096863,-795,0,1764653791,13270.504037689992,336.0058744499984,54113.07617952 2025-12-02,05:36:33.000,336,11096821,-795,0,1764653792,13270.530982930002,335.95653054000286,54113.069192400006 2025-12-02,05:36:34.000,336,11096845,-795,0,1764653793,13270.497301379997,335.99177618999965,54112.950411360005 2025-12-02,05:36:35.000,336,11096806,-795,0,1764653794,13270.483828759992,336.0340709700031,54112.81765608 2025-12-02,05:36:36.000,336,11096857,-795,0,1764653795,13270.510774000002,336.0058744499984,54112.615029600005 2025-12-02,05:36:37.000,336,11096859,-795,0,1764653796,13270.632027580003,336.0481692300018,54112.782720480005 2025-12-02,05:36:38.000,336,11096822,-795,0,1764653797,13270.571400790002,336.05521836000116,54112.93643712 2025-12-02,05:36:39.000,336,11096865,-795,0,1764653798,13270.429938280002,336.04112010000244,54112.98534696 2025-12-02,05:36:40.000,336,11096824,-795,0,1764653799,13270.342366249992,336.04112010000244,54112.76874624 2025-12-02,05:36:41.000,336,11096803,-795,0,1764653800,13270.578137099998,336.1327587900014,54113.069192400006 2025-12-02,05:36:42.000,336,11096850,-795,0,1764653801,13270.605082339993,336.1609553099988,54113.187973440006 2025-12-02,05:36:43.000,336,11096828,-795,0,1764653802,13270.632027580003,336.1116114000033,54112.83861744 2025-12-02,05:36:44.000,336,11096796,-795,0,1764653803,13270.544455549993,336.18915183000354,54112.8595788 2025-12-02,05:36:45.000,336,11096880,-795,0,1764653804,13270.510774000002,336.10456227000395,54112.77573336001 2025-12-02,05:36:46.000,336,11096789,-795,0,1764653805,13270.517510309997,336.1327587900014,54113.048231040004 2025-12-02,05:36:47.000,336,11096860,-795,0,1764653806,13270.524246619992,336.1680044399982,54113.19496056 2025-12-02,05:36:48.000,336,11096857,-795,0,1764653807,13270.510774000002,336.2314466099997,54113.29976736 2025-12-02,05:36:49.000,336,11096821,-795,0,1764653808,13270.450147210002,336.2102992200016,54113.13207648 2025-12-02,05:36:50.000,336,11096799,-795,0,1764653809,13270.362575179992,336.15390617999947,54112.59406824 2025-12-02,05:36:51.000,336,11096848,-795,0,1764653810,13270.450147210002,336.2455448699984,54112.83861744 2025-12-02,05:36:52.000,336,11096847,-795,0,1764653811,13270.463619829992,336.30193791000056,54112.831630320004 2025-12-02,05:36:53.000,336,11096832,-795,0,1764653812,13270.450147210002,336.3089870399999,54113.15303784 2025-12-02,05:36:54.000,336,11096812,-795,0,1764653813,13270.443410899992,336.3583309500027,54113.215921920004 2025-12-02,05:36:55.000,336,11096813,-795,0,1764653814,13270.376047799997,336.3160361699993,54113.20893480001 2025-12-02,05:36:56.000,336,11096867,-795,0,1764653815,13270.423201969992,336.330134429998,54113.22290904 2025-12-02,05:36:57.000,336,11096820,-795,0,1764653816,13270.436674589997,336.32308529999864,54113.04124392001 2025-12-02,05:36:58.000,336,11096812,-795,0,1764653817,13270.443410899992,336.36538008000207,54113.05521816 2025-12-02,05:36:59.000,336,11096839,-795,0,1764653818,13270.450147210002,336.3724292100014,54112.90848864 2025-12-02,05:37:00.000,336,11096817,-795,0,1764653819,13270.275003149996,336.3583309500027,54113.069192400006 2025-12-02,05:37:01.000,336,11096835,-795,0,1764653820,13270.396256729997,336.457018770001,54113.13906360001 2025-12-02,05:37:02.000,336,11096860,-795,0,1764653821,13270.409729350002,336.4429205100023,54113.22290904 2025-12-02,05:37:03.000,336,11096823,-795,0,1764653822,13270.275003149996,336.49931355000444,54113.020282560006 2025-12-02,05:37:04.000,336,11096839,-795,0,1764653823,13270.483828759992,336.5416083300006,54113.11111512001 2025-12-02,05:37:05.000,336,11096812,-795,0,1764653824,13270.544455549993,336.53455920000124,54113.07617952 2025-12-02,05:37:06.000,336,11096837,-795,0,1764653825,13270.551191860002,336.58390311000403,54113.13207648 2025-12-02,05:37:07.000,336,11096818,-795,0,1764653826,13270.477092449997,336.63324701999954,54113.20194768 2025-12-02,05:37:08.000,336,11096799,-795,0,1764653827,13270.517510309997,336.6543944100049,54113.25085752 2025-12-02,05:37:09.000,336,11096858,-795,0,1764653828,13270.544455549993,336.68259093000233,54113.355664320006 2025-12-02,05:37:10.000,336,11096876,-795,0,1764653829,13270.436674589997,336.57685398000467,54113.01329544001 2025-12-02,05:37:11.000,336,11096867,-795,0,1764653830,13270.504037689992,336.6543944100049,54113.02726968 2025-12-02,05:37:12.000,336,11096845,-795,0,1764653831,13270.504037689992,336.69668919000105,54113.334702960005 2025-12-02,05:37:13.000,336,11096860,-795,0,1764653832,13270.611818650003,336.66144354000426,54113.104128 2025-12-02,05:37:14.000,336,11096825,-795,0,1764653833,13270.578137099998,336.71078744999977,54113.42553552001 2025-12-02,05:37:15.000,336,11096830,-795,0,1764653834,13270.537719239997,336.71783657999913,54113.20893480001 2025-12-02,05:37:16.000,336,11096781,-795,0,1764653835,13270.517510309997,336.76013136000256,54113.285793120005 2025-12-02,05:37:17.000,336,11096834,-795,0,1764653836,13270.524246619992,336.78127875000064,54113.383612800004 2025-12-02,05:37:18.000,336,11096819,-795,0,1764653837,13270.530982930002,336.7671804900019,54113.215921920004 2025-12-02,05:37:19.000,336,11096862,-795,0,1764653838,13270.470356140002,336.82357353000407,54113.020282560006 2025-12-02,05:37:20.000,336,11096841,-795,0,1764653839,13270.295212079996,336.7037383200004,54112.852591680006 2025-12-02,05:37:21.000,336,11096770,-795,0,1764653840,13270.436674589997,336.8094752699981,54113.048231040004 2025-12-02,05:37:22.000,336,11096863,-795,0,1764653841,13270.443410899992,336.85881918000086,54113.355664320006 2025-12-02,05:37:23.000,336,11096786,-795,0,1764653842,13270.544455549993,336.8658683100002,54113.46745824 2025-12-02,05:37:24.000,336,11096863,-795,0,1764653843,13270.537719239997,336.8729174399996,54113.4884196 2025-12-02,05:37:25.000,336,11096837,-795,0,1764653844,13270.564664479993,336.9011139600043,54113.404574160006 2025-12-02,05:37:26.000,336,11096837,-795,0,1764653845,13270.517510309997,336.90816309000365,54113.09015376001 2025-12-02,05:37:27.000,336,11096832,-795,0,1764653846,13270.510774000002,336.90816309000365,54113.104128 2025-12-02,05:37:28.000,336,11096843,-795,0,1764653847,13270.625291269993,336.94340874000045,54113.39059992 2025-12-02,05:37:29.000,336,11096819,-795,0,1764653848,13270.605082339993,336.94340874000045,54113.46047112 2025-12-02,05:37:30.000,336,11096844,-795,0,1764653849,13270.342366249992,336.85881918000086,54112.950411360005 2025-12-02,05:37:31.000,336,11096775,-795,0,1764653850,13270.658972819998,337.00685091000196,54113.60720064 2025-12-02,05:37:32.000,336,11096812,-795,0,1764653851,13270.611818650003,336.9363596100011,54113.404574160006 2025-12-02,05:37:33.000,336,11096781,-795,0,1764653852,13270.632027580003,336.9857035200039,54113.20194768 2025-12-02,05:37:34.000,336,11096816,-795,0,1764653853,13270.665709129993,336.9786543900045,54113.25784464001 2025-12-02,05:37:35.000,336,11096856,-795,0,1764653854,13270.578137099998,336.9645561299985,54113.22290904 2025-12-02,05:37:36.000,336,11096836,-795,0,1764653855,13270.584873409993,337.0139000400013,54113.502393840005 2025-12-02,05:37:37.000,336,11096847,-795,0,1764653856,13270.665709129993,337.0209491700007,54113.691046080006 2025-12-02,05:37:38.000,336,11096811,-795,0,1764653857,13270.658972819998,337.04209655999875,54113.6980332 2025-12-02,05:37:39.000,336,11096822,-795,0,1764653858,13270.679181749998,337.07029308000347,54113.71200744001 2025-12-02,05:37:40.000,336,11096853,-795,0,1764653859,13270.551191860002,336.9998017800026,54113.118102240005 2025-12-02,05:37:41.000,336,11096836,-795,0,1764653860,13270.571400790002,337.0350474299994,54113.215921920004 2025-12-02,05:37:42.000,336,11096832,-795,0,1764653861,13270.557928169997,337.0209491700007,54113.25085752 2025-12-02,05:37:43.000,336,11096872,-795,0,1764653862,13270.551191860002,337.0491456899981,54113.57925216 2025-12-02,05:37:44.000,336,11096898,-795,0,1764653863,13270.524246619992,337.0491456899981,54113.453484000005 2025-12-02,05:37:45.000,336,11096826,-795,0,1764653864,13270.625291269993,337.0350474299994,54113.63514912 2025-12-02,05:37:46.000,336,11096820,-795,0,1764653865,13270.618554959998,337.00685091000196,54113.58623928 2025-12-02,05:37:47.000,336,11096831,-795,0,1764653866,13270.591609720002,337.00685091000196,54113.36963856 2025-12-02,05:37:48.000,336,11096734,-795,0,1764653867,13270.578137099998,336.94340874000045,54113.285793120005 2025-12-02,05:37:49.000,336,11096830,-795,0,1764653868,13270.598346029998,336.9998017800026,54113.3137416 2025-12-02,05:37:50.000,336,11096843,-795,0,1764653869,13270.544455549993,336.9504578699998,54113.383612800004 2025-12-02,05:37:51.000,336,11096799,-795,0,1764653870,13270.551191860002,336.99275265000324,54113.56527792001 2025-12-02,05:37:52.000,336,11096859,-795,0,1764653871,13270.645500199993,337.0139000400013,54113.75393016 2025-12-02,05:37:53.000,336,11096813,-795,0,1764653872,13270.652236509988,336.9998017800026,54113.70502032 2025-12-02,05:37:54.000,336,11096856,-795,0,1764653873,13270.685918059993,336.9786543900045,54113.383612800004 2025-12-02,05:37:55.000,336,11096810,-795,0,1764653874,13270.544455549993,337.04209655999875,54113.18098632001 2025-12-02,05:37:56.000,336,11096782,-795,0,1764653875,13270.584873409993,336.99275265000324,54113.27880600001 2025-12-02,05:37:57.000,336,11096869,-795,0,1764653876,13270.571400790002,337.07029308000347,54113.64213624001 2025-12-02,05:37:58.000,336,11096841,-795,0,1764653877,13270.584873409993,337.0350474299994,54113.63514912 2025-12-02,05:37:59.000,336,11096829,-795,0,1764653878,13270.396256729997,336.9998017800026,54113.54431656001 2025-12-02,05:38:00.000,336,11096826,-795,0,1764653879,13270.369311490002,336.90816309000365,54113.32072872 2025-12-02,05:38:01.000,336,11096802,-795,0,1764653880,13270.544455549993,337.02799830000004,54113.27880600001 2025-12-02,05:38:02.000,336,11096813,-795,0,1764653881,13270.591609720002,336.99275265000324,54113.44649688001 2025-12-02,05:38:03.000,336,11096803,-795,0,1764653882,13270.564664479993,337.02799830000004,54113.30675448001 2025-12-02,05:38:04.000,336,11096820,-795,0,1764653883,13270.584873409993,337.02799830000004,54113.65611048 2025-12-02,05:38:05.000,336,11096863,-795,0,1764653884,13270.497301379997,337.02799830000004,54113.453484000005 2025-12-02,05:38:06.000,336,11096828,-795,0,1764653885,13270.490565070002,336.99275265000324,54113.47444536001 2025-12-02,05:38:07.000,336,11096826,-795,0,1764653886,13270.396256729997,336.9716052599979,54113.32771584001 2025-12-02,05:38:08.000,336,11096821,-795,0,1764653887,13270.625291269993,336.9222613500024,54113.41156128 2025-12-02,05:38:09.000,336,11096815,-795,0,1764653888,13270.618554959998,336.94340874000045,54113.36265144 2025-12-02,05:38:10.000,336,11096783,-795,0,1764653889,13270.423201969992,336.8658683100002,54112.852591680006 2025-12-02,05:38:11.000,336,11096778,-795,0,1764653890,13270.530982930002,336.9504578699998,54113.572265040006 2025-12-02,05:38:12.000,336,11096809,-795,0,1764653891,13270.591609720002,336.915212220003,54113.57925216 2025-12-02,05:38:13.000,336,11096807,-795,0,1764653892,13270.551191860002,336.9011139600043,54113.523355200006 2025-12-02,05:38:14.000,336,11096829,-795,0,1764653893,13270.672445439988,336.9011139600043,54113.65611048 2025-12-02,05:38:15.000,336,11096830,-795,0,1764653894,13270.598346029998,336.9222613500024,54113.334702960005 2025-12-02,05:38:16.000,336,11096853,-795,0,1764653895,13270.591609720002,336.85881918000086,54113.236883280006 2025-12-02,05:38:17.000,336,11096791,-795,0,1764653896,13270.726335919993,336.89406482999766,54113.30675448001 2025-12-02,05:38:18.000,336,11096845,-795,0,1764653897,13270.712863299988,336.90816309000365,54113.58623928 2025-12-02,05:38:19.000,336,11096780,-795,0,1764653898,13270.672445439988,336.90816309000365,54113.64912336 2025-12-02,05:38:20.000,336,11096861,-795,0,1764653899,13270.530982930002,336.9011139600043,54113.355664320006 2025-12-02,05:38:21.000,336,11096842,-795,0,1764653900,13270.625291269993,336.89406482999766,54113.50938096 2025-12-02,05:38:22.000,336,11096809,-795,0,1764653901,13270.611818650003,336.84472092000215,54113.05521816 2025-12-02,05:38:23.000,336,11096809,-795,0,1764653902,13270.551191860002,336.89406482999766,54113.118102240005 2025-12-02,05:38:24.000,336,11096812,-795,0,1764653903,13270.733072229988,336.8658683100002,54113.285793120005 2025-12-02,05:38:25.000,336,11096842,-795,0,1764653904,13270.699390679998,336.8658683100002,54113.50938096 2025-12-02,05:38:26.000,336,11096847,-795,0,1764653905,13270.753281159989,336.85881918000086,54113.628162 2025-12-02,05:38:27.000,336,11096772,-795,0,1764653906,13270.618554959998,336.8658683100002,54113.46745824 2025-12-02,05:38:28.000,336,11096812,-795,0,1764653907,13270.692654369988,336.84472092000215,54113.4884196 2025-12-02,05:38:29.000,336,11096824,-795,0,1764653908,13270.652236509988,336.915212220003,54113.54431656001 2025-12-02,05:38:30.000,336,11096805,-795,0,1764653909,13270.530982930002,336.8165244000047,54112.999321200004 2025-12-02,05:38:31.000,336,11096848,-795,0,1764653910,13270.591609720002,336.8870156999983,54113.187973440006 2025-12-02,05:38:32.000,336,11096855,-795,0,1764653911,13270.685918059993,336.8376717900028,54113.383612800004 2025-12-02,05:38:33.000,336,11096825,-795,0,1764653912,13270.658972819998,336.8729174399996,54113.64912336 2025-12-02,05:38:34.000,336,11096827,-795,0,1764653913,13270.699390679998,336.8517700500015,54113.60720064 2025-12-02,05:38:35.000,336,11096811,-795,0,1764653914,13270.625291269993,336.8658683100002,54113.47444536001 2025-12-02,05:38:36.000,336,11096826,-795,0,1764653915,13270.679181749998,336.84472092000215,54113.48143248 2025-12-02,05:38:37.000,336,11096875,-795,0,1764653916,13270.692654369988,336.8517700500015,54113.187973440006 2025-12-02,05:38:38.000,336,11096792,-795,0,1764653917,13270.712863299988,336.82357353000407,54113.20194768 2025-12-02,05:38:39.000,336,11096837,-795,0,1764653918,13270.638763889998,336.85881918000086,54113.104128 2025-12-02,05:38:40.000,336,11096849,-795,0,1764653919,13270.564664479993,336.8306226600034,54113.215921920004 2025-12-02,05:38:41.000,336,11096821,-795,0,1764653920,13270.746544849993,336.87996656999894,54113.453484000005 2025-12-02,05:38:42.000,336,11096817,-795,0,1764653921,13270.766753779993,336.87996656999894,54113.39758704001 2025-12-02,05:38:43.000,336,11096815,-795,0,1764653922,13270.780226399998,336.89406482999766,54113.56527792001 2025-12-02,05:38:44.000,336,11096833,-795,0,1764653923,13270.807171639994,336.8658683100002,54113.215921920004 2025-12-02,05:38:45.000,336,11096850,-795,0,1764653924,13270.813907949989,336.89406482999766,54113.22290904 2025-12-02,05:38:46.000,336,11096832,-795,0,1764653925,13270.766753779993,336.87996656999894,54113.048231040004 2025-12-02,05:38:47.000,336,11096853,-795,0,1764653926,13270.800435329998,336.915212220003,54113.42553552001 2025-12-02,05:38:48.000,336,11096846,-795,0,1764653927,13270.91495259999,336.9645561299985,54113.53034232 2025-12-02,05:38:49.000,336,11096869,-795,0,1764653928,13270.921688909999,336.92931048000173,54113.523355200006 2025-12-02,05:38:50.000,336,11096810,-795,0,1764653929,13270.793699019989,336.82357353000407,54113.07617952 2025-12-02,05:38:51.000,336,11096816,-795,0,1764653930,13270.854325809989,336.94340874000045,54113.09714088 2025-12-02,05:38:52.000,336,11096802,-795,0,1764653931,13270.948634149994,336.95750699999917,54113.1739992 2025-12-02,05:38:53.000,336,11096845,-795,0,1764653932,13270.968843079994,336.9998017800026,54113.236883280006 2025-12-02,05:38:54.000,336,11096834,-795,0,1764653933,13271.01599724999,337.0139000400013,54113.502393840005 2025-12-02,05:38:55.000,336,11096811,-795,0,1764653934,13270.881271049999,336.9998017800026,54113.4884196 2025-12-02,05:38:56.000,336,11096881,-795,0,1764653935,13270.928425219994,336.9998017800026,54113.47444536001 2025-12-02,05:38:57.000,336,11096853,-795,0,1764653936,13271.11704189999,337.00685091000196,54113.63514912 2025-12-02,05:38:58.000,336,11096833,-795,0,1764653937,13271.17766868999,336.95750699999917,54113.3137416 2025-12-02,05:38:59.000,336,11096805,-795,0,1764653938,13271.19787761999,336.9786543900045,54113.25784464001 2025-12-02,05:39:00.000,336,11096807,-795,0,1764653939,13271.049678799995,336.9011139600043,54112.852591680006 2025-12-02,05:39:01.000,336,11096873,-795,0,1764653940,13271.19787761999,337.0350474299994,54113.47444536001 2025-12-02,05:39:02.000,336,11096884,-795,0,1764653941,13271.23829547999,337.02799830000004,54113.43252264 2025-12-02,05:39:03.000,336,11096829,-795,0,1764653942,13271.29892226999,337.00685091000196,54113.572265040006 2025-12-02,05:39:04.000,336,11096790,-795,0,1764653943,13271.40670323,337.00685091000196,54113.64912336 2025-12-02,05:39:05.000,336,11096842,-795,0,1764653944,13271.3864943,337.04209655999875,54113.36265144 2025-12-02,05:39:06.000,336,11096800,-795,0,1764653945,13271.379757989991,336.99275265000324,54113.20194768 2025-12-02,05:39:07.000,336,11096811,-795,0,1764653946,13271.460593709991,336.9857035200039,54113.27880600001 2025-12-02,05:39:08.000,336,11096864,-795,0,1764653947,13271.521220499992,337.0209491700007,54113.628162 2025-12-02,05:39:09.000,336,11096833,-795,0,1764653948,13271.527956810001,336.9645561299985,54113.64912336 2025-12-02,05:39:10.000,336,11096794,-795,0,1764653949,13271.352812749996,336.90816309000365,54113.30675448001 2025-12-02,05:39:11.000,336,11096811,-795,0,1764653950,13271.581847289992,336.9716052599979,54113.57925216 2025-12-02,05:39:12.000,336,11096868,-795,0,1764653951,13271.669419320002,336.9222613500024,54113.502393840005 2025-12-02,05:39:13.000,336,11096843,-795,0,1764653952,13271.649210390002,336.90816309000365,54113.36963856 2025-12-02,05:39:14.000,336,11096804,-795,0,1764653953,13271.723309799992,336.87996656999894,54113.39059992 2025-12-02,05:39:15.000,336,11096836,-795,0,1764653954,13271.629001460002,336.8729174399996,54113.453484000005 2025-12-02,05:39:16.000,336,11096808,-795,0,1764653955,13271.696364559997,336.90816309000365,54113.551303680004 2025-12-02,05:39:17.000,336,11096825,-795,0,1764653956,13271.716573489997,336.9363596100011,54113.691046080006 2025-12-02,05:39:18.000,336,11096830,-795,0,1764653957,13271.790672900002,336.9222613500024,54113.691046080006 2025-12-02,05:39:19.000,336,11096816,-795,0,1764653958,13271.703100869992,336.9011139600043,54113.43252264 2025-12-02,05:39:21.000,336,11096845,-795,0,1764653960,13271.804145519993,336.8376717900028,54113.32072872 2025-12-02,05:39:22.000,336,11096835,-795,0,1764653961,13271.837827069998,336.84472092000215,54113.39059992 2025-12-02,05:39:23.000,336,11096837,-795,0,1764653962,13271.783936589993,336.79537700999936,54113.404574160006 2025-12-02,05:39:24.000,336,11096810,-795,0,1764653963,13271.723309799992,336.8306226600034,54113.5582908 2025-12-02,05:39:25.000,336,11096852,-795,0,1764653964,13271.804145519993,336.79537700999936,54113.50938096 2025-12-02,05:39:26.000,336,11096837,-795,0,1764653965,13271.804145519993,336.7530822300032,54113.46745824 2025-12-02,05:39:27.000,336,11096849,-795,0,1764653966,13271.837827069998,336.7530822300032,54113.39059992 2025-12-02,05:39:28.000,336,11096811,-795,0,1764653967,13271.891717549988,336.7530822300032,54113.41156128 2025-12-02,05:39:29.000,336,11096818,-795,0,1764653968,13271.864772309993,336.7671804900019,54113.53732944 2025-12-02,05:39:30.000,336,11096811,-795,0,1764653969,13271.864772309993,336.74603310000384,54113.551303680004 2025-12-02,05:39:31.000,336,11096809,-795,0,1764653970,13271.770463970002,336.69668919000105,54113.383612800004 2025-12-02,05:39:32.000,336,11096832,-795,0,1764653971,13271.925399099993,336.6684926700036,54113.56527792001 2025-12-02,05:39:33.000,336,11096832,-795,0,1764653972,13271.945608029993,336.675541800003,54113.53732944 2025-12-02,05:39:34.000,336,11096840,-795,0,1764653973,13271.986025889993,336.6684926700036,54113.355664320006 2025-12-02,05:39:35.000,336,11096837,-795,0,1764653974,13271.952344339988,336.6402961499989,54113.22290904 2025-12-02,05:39:36.000,336,11096839,-795,0,1764653975,13272.006234819994,336.6684926700036,54113.36963856 2025-12-02,05:39:37.000,336,11096837,-795,0,1764653976,13272.006234819994,336.63324701999954,54113.453484000005 2025-12-02,05:39:38.000,336,11096846,-795,0,1764653977,13272.13422470999,336.6684926700036,54113.63514912 2025-12-02,05:39:39.000,336,11096793,-795,0,1764653978,13272.107279469994,336.63324701999954,54113.64912336 2025-12-02,05:39:40.000,336,11096797,-795,0,1764653979,13272.11401577999,336.6050505000021,54113.621174880005 2025-12-02,05:39:41.000,336,11096846,-795,0,1764653980,13272.053388989989,336.4781661599991,54113.048231040004 2025-12-02,05:39:42.000,336,11096794,-795,0,1764653981,13272.107279469994,336.57685398000467,54113.12508936 2025-12-02,05:39:43.000,336,11096871,-795,0,1764653982,13272.087070539994,336.53455920000124,54113.215921920004 2025-12-02,05:39:44.000,336,11096820,-795,0,1764653983,13272.248741979995,336.5909522400034,54113.70502032 2025-12-02,05:39:45.000,336,11096884,-795,0,1764653984,13272.2622146,336.5627557199987,54113.691046080006 2025-12-02,05:39:46.000,336,11096839,-795,0,1764653985,13272.28242353,336.57685398000467,54113.66309760001 2025-12-02,05:39:47.000,336,11096794,-795,0,1764653986,13272.22179674,336.54865745999996,54113.4884196 2025-12-02,05:39:48.000,336,11096833,-795,0,1764653987,13272.289159839995,336.4288222500036,54113.187973440006 2025-12-02,05:39:49.000,336,11096775,-795,0,1764653988,13272.27568721999,336.43587138000294,54113.20194768 2025-12-02,05:39:50.000,336,11096863,-795,0,1764653989,13272.329577699995,336.4429205100023,54113.39059992 2025-12-02,05:39:51.000,336,11096845,-795,0,1764653990,13272.18137888,336.40062572999886,54113.39059992 2025-12-02,05:39:52.000,336,11096849,-795,0,1764653991,13272.329577699995,336.43587138000294,54113.63514912 2025-12-02,05:39:53.000,336,11096837,-795,0,1764653992,13272.30263246,336.44996964000165,54113.51636808001 2025-12-02,05:39:54.000,336,11096890,-795,0,1764653993,13272.40367711,336.41472399000486,54113.77489152 2025-12-02,05:39:55.000,336,11096783,-795,0,1764653994,13272.39694079999,336.41472399000486,54113.39059992 2025-12-02,05:39:56.000,336,11096852,-795,0,1764653995,13272.390204489995,336.3794783400008,54113.34867720001 2025-12-02,05:39:57.000,336,11096840,-795,0,1764653996,13272.28242353,336.3724292100014,54113.27181888 2025-12-02,05:39:58.000,336,11096876,-795,0,1764653997,13272.309368769995,336.3935765999995,54113.56527792001 2025-12-02,05:39:59.000,336,11096869,-795,0,1764653998,13272.30263246,336.4288222500036,54113.60720064 2025-12-02,05:40:00.000,336,11096861,-795,0,1764653999,13272.45756758999,336.3935765999995,54113.81681424 2025-12-02,05:40:01.000,336,11096837,-795,0,1764654000,13272.35652293999,336.33718356000463,54113.572265040006 2025-12-02,05:40:02.000,336,11096864,-795,0,1764654001,13272.45756758999,336.3583309500027,54113.404574160006 2025-12-02,05:40:03.000,336,11096774,-795,0,1764654002,13272.42388604,336.3935765999995,54113.42553552001 2025-12-02,05:40:04.000,336,11096873,-795,0,1764654003,13272.430622349995,336.3794783400008,54113.43950976 2025-12-02,05:40:05.000,336,11096836,-795,0,1764654004,13272.450831279995,336.3794783400008,54113.80982712001 2025-12-02,05:40:06.000,336,11096802,-795,0,1764654005,13272.410413419995,336.3089870399999,54113.65611048 2025-12-02,05:40:07.000,336,11096814,-795,0,1764654006,13272.37673186999,336.30193791000056,54113.64912336 2025-12-02,05:40:08.000,336,11096805,-795,0,1764654007,13272.54513962,336.30193791000056,54113.837775600005 2025-12-02,05:40:09.000,336,11096805,-795,0,1764654008,13272.55861223999,336.28783965000184,54113.551303680004 2025-12-02,05:40:10.000,336,11096837,-795,0,1764654009,13272.531666999996,336.26669226000377,54113.46745824 2025-12-02,05:40:11.000,336,11096778,-795,0,1764654010,13272.369995559995,336.1609553099988,54112.97835984 2025-12-02,05:40:12.000,336,11096836,-795,0,1764654011,13272.50472176,336.2807905200025,54113.628162 2025-12-02,05:40:13.000,336,11096843,-795,0,1764654012,13272.48451283,336.23849573999905,54113.670084720005 2025-12-02,05:40:14.000,336,11096811,-795,0,1764654013,13272.33631400999,336.28783965000184,54113.453484000005 2025-12-02,05:40:15.000,336,11096822,-795,0,1764654014,13272.531666999996,336.26669226000377,54113.75393016 2025-12-02,05:40:16.000,336,11096819,-795,0,1764654015,13272.572084859996,336.2314466099997,54113.71200744001 2025-12-02,05:40:17.000,336,11096798,-795,0,1764654016,13272.572084859996,336.2314466099997,54113.4185484 2025-12-02,05:40:18.000,336,11096817,-795,0,1764654017,13272.551875929996,336.20325009000226,54113.27181888 2025-12-02,05:40:19.000,336,11096801,-795,0,1764654018,13272.52493069,336.18915183000354,54113.27880600001 2025-12-02,05:40:20.000,336,11096796,-795,0,1764654019,13272.53840330999,336.20325009000226,54113.42553552001 2025-12-02,05:40:21.000,336,11096806,-795,0,1764654020,13272.51819437999,336.12570966000203,54113.48143248 2025-12-02,05:40:22.000,336,11096868,-795,0,1764654021,13272.58555748,336.217348350001,54113.58623928 2025-12-02,05:40:23.000,336,11096917,-795,0,1764654022,13272.531666999996,336.20325009000226,54113.502393840005 2025-12-02,05:40:24.000,336,11096830,-795,0,1764654023,13272.679865819991,336.1750535700048,54113.27181888 2025-12-02,05:40:25.000,336,11096882,-795,0,1764654024,13272.632711649996,336.1680044399982,54113.32771584001 2025-12-02,05:40:26.000,336,11096841,-795,0,1764654025,13272.713547369996,336.09046400999796,54113.41156128 2025-12-02,05:40:27.000,336,11096814,-795,0,1764654026,13272.673129509996,336.12570966000203,54113.58623928 2025-12-02,05:40:28.000,336,11096819,-795,0,1764654027,13272.686602130001,336.0975131400046,54113.61418776001 2025-12-02,05:40:29.000,336,11096840,-795,0,1764654028,13272.706811060001,336.07636574999924,54113.75393016 2025-12-02,05:40:30.000,336,11096819,-795,0,1764654029,13272.693338439996,336.0622674900005,54113.691046080006 2025-12-02,05:40:31.000,336,11096846,-795,0,1764654030,13272.619239029991,335.998825319999,54113.16002496001 2025-12-02,05:40:32.000,336,11096834,-795,0,1764654031,13272.679865819991,336.01292357999773,54113.32072872 2025-12-02,05:40:33.000,336,11096882,-795,0,1764654032,13272.760701539992,335.9847270600003,54113.36963856 2025-12-02,05:40:34.000,336,11096803,-795,0,1764654033,13272.760701539992,336.01997271000437,54113.718994560004 2025-12-02,05:40:35.000,336,11096834,-795,0,1764654034,13272.693338439996,335.9847270600003,54113.523355200006 2025-12-02,05:40:36.000,336,11096828,-795,0,1764654035,13272.733756299996,335.9353831500048,54113.53732944 2025-12-02,05:40:37.000,336,11096824,-795,0,1764654036,13272.727019990001,335.9353831500048,54113.5582908 2025-12-02,05:40:38.000,336,11096878,-795,0,1764654037,13272.780910469992,335.9001375000007,54113.27181888 2025-12-02,05:40:39.000,336,11096815,-795,0,1764654038,13272.760701539992,335.886039240002,54113.32072872 2025-12-02,05:40:40.000,336,11096897,-795,0,1764654039,13272.747228920001,335.82964619999984,54113.14605072 2025-12-02,05:40:41.000,336,11096836,-795,0,1764654040,13272.700074749991,335.8014496800024,54113.39758704001 2025-12-02,05:40:42.000,336,11096811,-795,0,1764654041,13272.760701539992,335.87899011000263,54113.4185484 2025-12-02,05:40:43.000,336,11096814,-795,0,1764654042,13272.666393200001,335.79440055000305,54113.355664320006 2025-12-02,05:40:44.000,336,11096779,-795,0,1764654043,13272.821328329992,335.8225970700005,54113.5582908 2025-12-02,05:40:45.000,336,11096859,-795,0,1764654044,13272.828064640002,335.8014496800024,54113.27181888 2025-12-02,05:40:46.000,336,11096843,-795,0,1764654045,13272.848273570002,335.7873514200037,54113.26483176 2025-12-02,05:40:47.000,336,11096888,-795,0,1764654046,13272.780910469992,335.7732531599977,54113.167012080004 2025-12-02,05:40:48.000,336,11096866,-795,0,1764654047,13272.807855710002,335.8014496800024,54113.5582908 2025-12-02,05:40:49.000,336,11096814,-795,0,1764654048,13272.881955119992,335.79440055000305,54113.670084720005 2025-12-02,05:40:50.000,336,11096863,-795,0,1764654049,13272.848273570002,335.8014496800024,54113.691046080006 2025-12-02,05:40:51.000,336,11096836,-795,0,1764654050,13272.599030099991,335.7380075100009,54113.11111512001 2025-12-02,05:40:52.000,336,11096855,-795,0,1764654051,13272.774174159997,335.78030229000433,54113.1739992 2025-12-02,05:40:53.000,336,11096844,-795,0,1764654052,13272.740492609992,335.80849881000177,54113.15303784 2025-12-02,05:40:54.000,336,11096853,-795,0,1764654053,13272.780910469992,335.82964619999984,54113.22989616001 2025-12-02,05:40:55.000,336,11096848,-795,0,1764654054,13272.713547369996,335.8366953299992,54113.453484000005 2025-12-02,05:40:56.000,336,11096831,-795,0,1764654055,13272.693338439996,335.8366953299992,54113.404574160006 2025-12-02,05:40:57.000,336,11096807,-795,0,1764654056,13272.747228920001,335.7732531599977,54113.43950976 2025-12-02,05:40:58.000,336,11096836,-795,0,1764654057,13272.807855710002,335.8225970700005,54113.53034232 2025-12-02,05:40:59.000,336,11096829,-795,0,1764654058,13272.801119399992,335.8225970700005,54113.334702960005 2025-12-02,05:41:00.000,336,11096825,-795,0,1764654059,13272.774174159997,335.8014496800024,54113.06220528001 2025-12-02,05:41:01.000,336,11096853,-795,0,1764654060,13272.700074749991,335.70981099000346,54112.86656592 2025-12-02,05:41:02.000,336,11096844,-795,0,1764654061,13272.733756299996,335.8014496800024,54113.236883280006 2025-12-02,05:41:03.000,336,11096869,-795,0,1764654062,13272.794383089997,335.7873514200037,54113.41156128 2025-12-02,05:41:04.000,336,11096835,-795,0,1764654063,13272.868482500002,335.80849881000177,54113.5582908 2025-12-02,05:41:05.000,336,11096871,-795,0,1764654064,13272.868482500002,335.8225970700005,54113.572265040006 2025-12-02,05:41:06.000,336,11096826,-795,0,1764654065,13272.861746189992,335.8014496800024,54113.285793120005 2025-12-02,05:41:07.000,336,11096781,-795,0,1764654066,13272.801119399992,335.8014496800024,54113.09015376001 2025-12-02,05:41:08.000,336,11096853,-795,0,1764654067,13272.807855710002,335.78030229000433,54113.020282560006 2025-12-02,05:41:09.000,336,11096793,-795,0,1764654068,13272.848273570002,335.76620402999833,54113.36265144 2025-12-02,05:41:10.000,336,11096879,-795,0,1764654069,13272.821328329992,335.759154899999,54113.37662568001 2025-12-02,05:41:11.000,336,11096825,-795,0,1764654070,13272.740492609992,335.7380075100009,54113.29278024 2025-12-02,05:41:12.000,336,11096845,-795,0,1764654071,13272.794383089997,335.7239092500022,54113.27880600001 2025-12-02,05:41:13.000,336,11096863,-795,0,1764654072,13272.915636669997,335.73095838000154,54113.43252264 2025-12-02,05:41:14.000,336,11096863,-795,0,1764654073,13272.942581909992,335.7380075100009,54113.14605072 2025-12-02,05:41:15.000,336,11096797,-795,0,1764654074,13272.861746189992,335.70981099000346,54113.02726968 2025-12-02,05:41:16.000,336,11096842,-795,0,1764654075,13272.929109290002,335.69571273000474,54113.167012080004 2025-12-02,05:41:17.000,336,11096874,-795,0,1764654076,13272.902164049992,335.68161446999875,54113.26483176 2025-12-02,05:41:18.000,336,11096867,-795,0,1764654077,13272.915636669997,335.69571273000474,54113.22290904 2025-12-02,05:41:19.000,336,11096801,-795,0,1764654078,13272.949318220002,335.6534179500013,54113.25085752 2025-12-02,05:41:20.000,336,11096835,-795,0,1764654079,13273.070571799988,335.68161446999875,54113.41156128 2025-12-02,05:41:21.000,336,11096845,-795,0,1764654080,13273.009945010002,335.6181723000045,54112.92945 2025-12-02,05:41:22.000,336,11096826,-795,0,1764654081,13273.050362870003,335.6534179500013,54113.04124392001 2025-12-02,05:41:23.000,336,11096764,-795,0,1764654082,13273.097517039998,335.6181723000045,54113.069192400006 2025-12-02,05:41:24.000,336,11096813,-795,0,1764654083,13273.110989659988,335.6252214300039,54113.36265144 2025-12-02,05:41:25.000,336,11096844,-795,0,1764654084,13273.084044419993,335.5899757799998,54113.34867720001 2025-12-02,05:41:26.000,336,11096814,-795,0,1764654085,13273.030153940002,335.6040740399985,54113.19496056 2025-12-02,05:41:27.000,336,11096823,-795,0,1764654086,13273.097517039998,335.56177926000237,54113.215921920004 2025-12-02,05:41:28.000,336,11096883,-795,0,1764654087,13273.245715859994,335.5688283900017,54113.08316664 2025-12-02,05:41:29.000,336,11096851,-795,0,1764654088,13273.232243239989,335.56177926000237,54113.118102240005 2025-12-02,05:41:30.000,336,11096819,-795,0,1764654089,13273.225506929994,335.56177926000237,54112.93643712 2025-12-02,05:41:31.000,336,11096815,-795,0,1764654090,13273.057099179998,335.4912879600015,54112.98534696 2025-12-02,05:41:32.000,336,11096803,-795,0,1764654091,13273.185089069993,335.554730130003,54113.1739992 2025-12-02,05:41:33.000,336,11096885,-795,0,1764654092,13273.191825379989,335.51948447999894,54113.215921920004 2025-12-02,05:41:34.000,336,11096836,-795,0,1764654093,13273.218770619998,335.54768100000365,54113.30675448001 2025-12-02,05:41:35.000,336,11096829,-795,0,1764654094,13273.218770619998,335.5758775200011,54112.99233408001 2025-12-02,05:41:36.000,336,11096847,-795,0,1764654095,13273.178352759998,335.5406318700043,54112.91547576 2025-12-02,05:41:37.000,336,11096825,-795,0,1764654096,13273.191825379989,335.53358273999766,54112.92945 2025-12-02,05:41:38.000,336,11096784,-795,0,1764654097,13273.232243239989,335.5406318700043,54113.25085752 2025-12-02,05:41:39.000,336,11096862,-795,0,1764654098,13273.212034309989,335.56177926000237,54113.29278024 2025-12-02,05:41:40.000,336,11096808,-795,0,1764654099,13273.225506929994,335.58292665000045,54113.2438704 2025-12-02,05:41:41.000,336,11096840,-795,0,1764654100,13273.131198589988,335.4701405700034,54113.04124392001 2025-12-02,05:41:42.000,336,11096854,-795,0,1764654101,13273.238979549998,335.51948447999894,54112.81765608 2025-12-02,05:41:43.000,336,11096827,-795,0,1764654102,13273.238979549998,335.49833709000086,54112.76874624 2025-12-02,05:41:44.000,336,11096858,-795,0,1764654103,13273.346760509994,335.51948447999894,54112.950411360005 2025-12-02,05:41:45.000,336,11096823,-795,0,1764654104,13273.37370574999,335.5265336099983,54113.29278024 2025-12-02,05:41:46.000,336,11096833,-795,0,1764654105,13273.360233129999,335.53358273999766,54113.30675448001 2025-12-02,05:41:47.000,336,11096810,-795,0,1764654106,13273.313078959989,335.5053862200002,54113.020282560006 2025-12-02,05:41:48.000,336,11096834,-795,0,1764654107,13273.33328788999,335.56177926000237,54113.09015376001 2025-12-02,05:41:49.000,336,11096855,-795,0,1764654108,13273.407387299994,335.4912879600015,54112.901501520006 2025-12-02,05:41:50.000,336,11096840,-795,0,1764654109,13273.42085992,335.4771897000028,54112.91547576 2025-12-02,05:41:51.000,336,11096866,-795,0,1764654110,13273.225506929994,335.3785018800045,54112.545158400004 2025-12-02,05:41:52.000,336,11096871,-795,0,1764654111,13273.380442059999,335.4771897000028,54113.118102240005 2025-12-02,05:41:53.000,336,11096821,-795,0,1764654112,13273.46127778,335.4912879600015,54113.236883280006 2025-12-02,05:41:54.000,336,11096805,-795,0,1764654113,13273.50169564,335.4560423100047,54113.236883280006 2025-12-02,05:41:55.000,336,11096839,-795,0,1764654114,13273.488223019995,335.4560423100047,54113.20194768 2025-12-02,05:41:56.000,336,11096801,-795,0,1764654115,13273.43433253999,335.46309144000406,54112.782720480005 2025-12-02,05:41:57.000,336,11096876,-795,0,1764654116,13273.44106885,335.4066984000019,54112.74079776 2025-12-02,05:41:58.000,336,11096843,-795,0,1764654117,13273.52190457,335.42784579,54112.7897076 2025-12-02,05:41:59.000,336,11096841,-795,0,1764654118,13273.5421135,335.46309144000406,54113.09015376001 2025-12-02,05:42:00.000,336,11096840,-795,0,1764654119,13273.52190457,335.46309144000406,54113.26483176 2025-12-02,05:42:01.000,336,11096873,-795,0,1764654120,13273.50169564,335.4066984000019,54112.92945 2025-12-02,05:42:02.000,336,11096846,-795,0,1764654121,13273.528640879995,335.4137475300013,54113.09714088 2025-12-02,05:42:03.000,336,11096772,-795,0,1764654122,13273.5421135,335.38555101000384,54112.92246288001 2025-12-02,05:42:04.000,336,11096848,-795,0,1764654123,13273.488223019995,335.35030535999977,54112.75477200001 2025-12-02,05:42:05.000,336,11096848,-795,0,1764654124,13273.5421135,335.31505971000297,54112.7198364 2025-12-02,05:42:06.000,336,11096852,-795,0,1764654125,13273.46127778,335.33620710000105,54112.70586216001 2025-12-02,05:42:07.000,336,11096860,-795,0,1764654126,13273.508431949995,335.3432562300004,54112.97137272001 2025-12-02,05:42:08.000,336,11096834,-795,0,1764654127,13273.56232243,335.30096145000425,54113.13207648 2025-12-02,05:42:09.000,336,11096824,-795,0,1764654128,13273.569058739995,335.2939123200049,54113.09015376001 2025-12-02,05:42:10.000,336,11096857,-795,0,1764654129,13273.52190457,335.21637189000467,54113.04124392001 2025-12-02,05:42:11.000,336,11096864,-795,0,1764654130,13273.39391467999,335.13883146000444,54112.38445464 2025-12-02,05:42:12.000,336,11096814,-795,0,1764654131,13273.43433253999,335.1811262400006,54112.55913264001 2025-12-02,05:42:13.000,336,11096831,-795,0,1764654132,13273.48148671,335.18817536999995,54112.7198364 2025-12-02,05:42:14.000,336,11096849,-795,0,1764654133,13273.45454146999,335.1670279800019,54112.88752728 2025-12-02,05:42:15.000,336,11096783,-795,0,1764654134,13273.43433253999,335.17407711000124,54112.84560456001 2025-12-02,05:42:16.000,336,11096815,-795,0,1764654135,13273.447805159994,335.1317823299978,54112.880540160004 2025-12-02,05:42:17.000,336,11096833,-795,0,1764654136,13273.468014089995,335.12473319999845,54112.79669472 2025-12-02,05:42:18.000,336,11096851,-795,0,1764654137,13273.53537718999,335.10358581000037,54112.60105536 2025-12-02,05:42:19.000,336,11096783,-795,0,1764654138,13273.5421135,335.07538929000293,54112.62201672 2025-12-02,05:42:20.000,336,11096847,-795,0,1764654139,13273.51516825999,335.08948755000165,54112.69188792 2025-12-02,05:42:21.000,336,11096817,-795,0,1764654140,13273.360233129999,335.0119471200014,54112.60105536 2025-12-02,05:42:22.000,336,11096849,-795,0,1764654141,13273.360233129999,335.0683401600036,54112.69887504 2025-12-02,05:42:23.000,336,11096866,-795,0,1764654142,13273.326551579994,335.10358581000037,54112.684900800006 2025-12-02,05:42:24.000,336,11096860,-795,0,1764654143,13273.43433253999,335.05424190000485,54112.880540160004 2025-12-02,05:42:25.000,336,11096905,-795,0,1764654144,13273.39391467999,335.05424190000485,54112.517209920006 2025-12-02,05:42:26.000,336,11096793,-795,0,1764654145,13273.346760509994,335.10358581000037,54112.41939024001 2025-12-02,05:42:27.000,336,11096794,-795,0,1764654146,13273.232243239989,335.07538929000293,54112.25868648 2025-12-02,05:42:28.000,336,11096868,-795,0,1764654147,13273.252452169989,335.02604538000014,54112.53817128001 2025-12-02,05:42:29.000,336,11096799,-795,0,1764654148,13273.252452169989,335.0824384200023,54112.545158400004 2025-12-02,05:42:30.000,336,11096746,-795,0,1764654149,13273.299606339999,335.05424190000485,54112.57310688 2025-12-02,05:42:31.000,336,11096825,-795,0,1764654150,13273.164880139993,334.9978488600027,54112.32157056001 2025-12-02,05:42:32.000,336,11096873,-795,0,1764654151,13273.225506929994,335.0612910300042,54112.21676376 2025-12-02,05:42:33.000,336,11096820,-795,0,1764654152,13273.360233129999,335.1106349399997,54112.41939024001 2025-12-02,05:42:34.000,336,11096841,-795,0,1764654153,13273.35349681999,335.0824384200023,54112.41240312 2025-12-02,05:42:35.000,336,11096736,-795,0,1764654154,13273.313078959989,335.1670279800019,54112.64297808 2025-12-02,05:42:36.000,336,11096862,-795,0,1764654155,13273.286133719994,335.1106349399997,54112.51022280001 2025-12-02,05:42:37.000,336,11096821,-795,0,1764654156,13273.292870029989,335.1458805900038,54112.46131296 2025-12-02,05:42:38.000,336,11096867,-795,0,1764654157,13273.326551579994,335.10358581000037,54112.58708112001 2025-12-02,05:42:39.000,336,11096831,-795,0,1764654158,13273.286133719994,335.07538929000293,54112.279647840005 2025-12-02,05:42:40.000,336,11096878,-795,0,1764654159,13273.252452169989,335.07538929000293,54112.181828160006 2025-12-02,05:42:41.000,336,11096828,-795,0,1764654160,13273.030153940002,335.02604538000014,54111.92330472 2025-12-02,05:42:42.000,336,11096881,-795,0,1764654161,13273.286133719994,335.096536680001,54112.60804248001 2025-12-02,05:42:43.000,336,11096784,-795,0,1764654162,13273.259188479999,335.1317823299978,54112.545158400004 2025-12-02,05:42:44.000,336,11096831,-795,0,1764654163,13273.279397409999,335.10358581000037,54112.50323568 2025-12-02,05:42:45.000,336,11096832,-795,0,1764654164,13273.191825379989,335.04014363999886,54112.39144176001 2025-12-02,05:42:46.000,336,11096831,-795,0,1764654165,13273.171616449989,335.0119471200014,54112.03509864001 2025-12-02,05:42:47.000,336,11096850,-795,0,1764654166,13273.232243239989,335.0683401600036,54112.20278952001 2025-12-02,05:42:48.000,336,11096853,-795,0,1764654167,13273.158143829998,335.0189962500008,54112.07702136 2025-12-02,05:42:49.000,336,11096826,-795,0,1764654168,13273.191825379989,335.10358581000037,54112.48227432 2025-12-02,05:42:50.000,336,11096835,-795,0,1764654169,13273.178352759998,335.07538929000293,54112.52419704 2025-12-02,05:42:51.000,336,11096889,-795,0,1764654170,13273.070571799988,335.05424190000485,54112.230738000006 2025-12-02,05:42:52.000,336,11096855,-795,0,1764654171,13273.144671209993,335.02604538000014,54112.3355448 2025-12-02,05:42:53.000,336,11096822,-795,0,1764654172,13273.084044419993,335.04014363999886,54112.08400848001 2025-12-02,05:42:54.000,336,11096852,-795,0,1764654173,13273.131198589988,335.0330945099995,54112.07003424 2025-12-02,05:42:55.000,336,11096851,-795,0,1764654174,13273.070571799988,335.05424190000485,54111.993175920004 2025-12-02,05:42:56.000,336,11096796,-795,0,1764654175,13273.124462279993,335.05424190000485,54112.34253192001 2025-12-02,05:42:57.000,336,11096871,-795,0,1764654176,13273.097517039998,335.0330945099995,54112.3355448 2025-12-02,05:42:58.000,336,11096800,-795,0,1764654177,13273.057099179998,335.0119471200014,54112.209776640004 2025-12-02,05:42:59.000,336,11096786,-795,0,1764654178,13273.070571799988,335.0612910300042,54112.38445464 2025-12-02,05:43:00.000,336,11096866,-795,0,1764654179,13273.036890249998,335.02604538000014,54112.16785392 2025-12-02,05:43:01.000,336,11096839,-795,0,1764654180,13272.976263459997,334.92735756000184,54111.727665360006 2025-12-02,05:43:02.000,336,11096814,-795,0,1764654181,13273.003208699993,334.9978488600027,54111.93029184 2025-12-02,05:43:03.000,336,11096814,-795,0,1764654182,13272.949318220002,335.0119471200014,54112.042085760004 2025-12-02,05:43:04.000,336,11096865,-795,0,1764654183,13272.969527150002,334.9978488600027,54112.05606000001 2025-12-02,05:43:05.000,336,11096840,-795,0,1764654184,13273.057099179998,335.0612910300042,54112.398428880006 2025-12-02,05:43:06.000,336,11096810,-795,0,1764654185,13273.030153940002,335.05424190000485,54112.37048040001 2025-12-02,05:43:07.000,336,11096785,-795,0,1764654186,13272.982999769993,335.04014363999886,54112.31458344 2025-12-02,05:43:08.000,336,11096806,-795,0,1764654187,13272.915636669997,335.0471927699982,54111.79753656001 2025-12-02,05:43:09.000,336,11096763,-795,0,1764654188,13272.895427739997,335.08948755000165,54111.79054944 2025-12-02,05:43:10.000,336,11096834,-795,0,1764654189,13272.929109290002,335.08948755000165,54111.97920168 2025-12-02,05:43:11.000,336,11096877,-795,0,1764654190,13272.760701539992,335.0612910300042,54112.0909956 2025-12-02,05:43:12.000,336,11096839,-795,0,1764654191,13272.706811060001,335.1458805900038,54112.07702136 2025-12-02,05:43:13.000,336,11096853,-795,0,1764654192,13272.888691430002,335.1952244999993,54112.3355448 2025-12-02,05:43:14.000,336,11096838,-795,0,1764654193,13272.848273570002,335.1952244999993,54112.279647840005 2025-12-02,05:43:15.000,336,11096789,-795,0,1764654194,13272.787646780002,335.20932275999803,54111.93029184 2025-12-02,05:43:16.000,336,11096802,-795,0,1764654195,13272.700074749991,335.20932275999803,54111.69272976 2025-12-02,05:43:17.000,336,11096805,-795,0,1764654196,13272.720283679992,335.25161754000146,54111.85343352 2025-12-02,05:43:18.000,336,11096815,-795,0,1764654197,13272.720283679992,335.31505971000297,54112.160866800004 2025-12-02,05:43:19.000,336,11096826,-795,0,1764654198,13272.720283679992,335.35030535999977,54112.25169936001 2025-12-02,05:43:20.000,336,11096861,-795,0,1764654199,13272.679865819991,335.32210884000233,54112.14689256 2025-12-02,05:43:21.000,336,11096812,-795,0,1764654200,13272.511458069996,335.2798140599989,54111.825485040004 2025-12-02,05:43:22.000,336,11096823,-795,0,1764654201,13272.679865819991,335.3644036199985,54111.80452368 2025-12-02,05:43:23.000,336,11096831,-795,0,1764654202,13272.639447959991,335.3432562300004,54111.825485040004 2025-12-02,05:43:24.000,336,11096863,-795,0,1764654203,13272.632711649996,335.4066984000019,54111.83945928001 2025-12-02,05:43:25.000,336,11096819,-795,0,1764654204,13272.578821169991,335.4912879600015,54112.042085760004 2025-12-02,05:43:26.000,336,11096879,-795,0,1764654205,13272.599030099991,335.4701405700034,54111.944266080005 2025-12-02,05:43:27.000,336,11096840,-795,0,1764654206,13272.551875929996,335.49833709000086,54111.97920168 2025-12-02,05:43:28.000,336,11096834,-795,0,1764654207,13272.58555748,335.51948447999894,54111.874394880004 2025-12-02,05:43:29.000,336,11096877,-795,0,1764654208,13272.686602130001,335.51948447999894,54111.83945928001 2025-12-02,05:43:30.000,336,11096828,-795,0,1764654209,13272.646184270001,335.5053862200002,54111.76260096 2025-12-02,05:43:31.000,336,11096795,-795,0,1764654210,13272.60576641,335.4912879600015,54111.539013120004 2025-12-02,05:43:32.000,336,11096827,-795,0,1764654211,13272.713547369996,335.5406318700043,54111.97221456 2025-12-02,05:43:33.000,336,11096802,-795,0,1764654212,13272.652920579996,335.5758775200011,54111.91631760001 2025-12-02,05:43:34.000,336,11096860,-795,0,1764654213,13272.740492609992,335.6181723000045,54112.07003424 2025-12-02,05:43:35.000,336,11096817,-795,0,1764654214,13272.700074749991,335.6252214300039,54111.95824032 2025-12-02,05:43:36.000,336,11096856,-795,0,1764654215,13272.834800949997,335.58292665000045,54111.727665360006 2025-12-02,05:43:37.000,336,11096850,-795,0,1764654216,13272.787646780002,335.6252214300039,54111.69272976 2025-12-02,05:43:38.000,336,11096814,-795,0,1764654217,13272.753965229997,335.58292665000045,54111.53202600001 2025-12-02,05:43:39.000,336,11096831,-795,0,1764654218,13272.801119399992,335.6252214300039,54112.00715016001 2025-12-02,05:43:40.000,336,11096784,-795,0,1764654219,13272.780910469992,335.6393196900026,54112.00016304 2025-12-02,05:43:41.000,336,11096840,-795,0,1764654220,13272.639447959991,335.51948447999894,54111.57394872 2025-12-02,05:43:42.000,336,11096845,-795,0,1764654221,13272.720283679992,335.6534179500013,54111.85343352 2025-12-02,05:43:43.000,336,11096863,-795,0,1764654222,13272.706811060001,335.6252214300039,54111.5669616 2025-12-02,05:43:44.000,336,11096835,-795,0,1764654223,13272.861746189992,335.58292665000045,54111.6368328 2025-12-02,05:43:45.000,336,11096864,-795,0,1764654224,13272.861746189992,335.6252214300039,54111.69272976 2025-12-02,05:43:46.000,336,11096855,-795,0,1764654225,13272.902164049992,335.64636882000195,54111.91631760001 2025-12-02,05:43:47.000,336,11096781,-795,0,1764654226,13272.774174159997,335.59702490999916,54111.67176840001 2025-12-02,05:43:48.000,336,11096838,-795,0,1764654227,13272.807855710002,335.6393196900026,54111.76958808001 2025-12-02,05:43:49.000,336,11096799,-795,0,1764654228,13272.807855710002,335.64636882000195,54111.944266080005 2025-12-02,05:43:50.000,336,11096818,-795,0,1764654229,13272.855009879997,335.6534179500013,54111.71369112 2025-12-02,05:43:51.000,336,11096874,-795,0,1764654230,13272.632711649996,335.5899757799998,54111.30145104 2025-12-02,05:43:52.000,336,11096843,-795,0,1764654231,13272.727019990001,335.6745653399994,54111.392283600006 2025-12-02,05:43:53.000,336,11096877,-795,0,1764654232,13272.848273570002,335.7239092500022,54111.776575200005 2025-12-02,05:43:54.000,336,11096815,-795,0,1764654233,13272.855009879997,335.7380075100009,54111.91631760001 2025-12-02,05:43:55.000,336,11096832,-795,0,1764654234,13272.828064640002,335.73095838000154,54111.9512532 2025-12-02,05:43:56.000,336,11096852,-795,0,1764654235,13272.727019990001,335.7027618600041,54111.71369112 2025-12-02,05:43:57.000,336,11096841,-795,0,1764654236,13272.747228920001,335.7168601200028,54111.69971688001 2025-12-02,05:43:58.000,336,11096828,-795,0,1764654237,13272.760701539992,335.7380075100009,54111.490103280004 2025-12-02,05:43:59.000,336,11096835,-795,0,1764654238,13272.753965229997,335.7521057699996,54111.58792296 2025-12-02,05:44:00.000,336,11096857,-795,0,1764654239,13272.727019990001,335.76620402999833,54111.54600024 2025-12-02,05:44:01.000,336,11096784,-795,0,1764654240,13272.60576641,335.74505664000026,54111.52503888 2025-12-02,05:44:02.000,336,11096818,-795,0,1764654241,13272.740492609992,335.80849881000177,54111.776575200005 2025-12-02,05:44:03.000,336,11096789,-795,0,1764654242,13272.666393200001,335.7732531599977,54111.67176840001 2025-12-02,05:44:04.000,336,11096832,-795,0,1764654243,13272.720283679992,335.8155479400011,54111.78356232 2025-12-02,05:44:05.000,336,11096851,-795,0,1764654244,13272.733756299996,335.80849881000177,54111.58093584001 2025-12-02,05:44:06.000,336,11096853,-795,0,1764654245,13272.693338439996,335.84374445999856,54111.5669616 2025-12-02,05:44:07.000,336,11096845,-795,0,1764654246,13272.60576641,335.8225970700005,54111.51805176 2025-12-02,05:44:08.000,336,11096825,-795,0,1764654247,13272.632711649996,335.8719409800033,54111.79054944 2025-12-02,05:44:09.000,336,11096853,-795,0,1764654248,13272.767437850001,335.87899011000263,54111.97221456 2025-12-02,05:44:10.000,336,11096821,-795,0,1764654249,13272.834800949997,335.87899011000263,54111.96522744001 2025-12-02,05:44:11.000,336,11096781,-795,0,1764654250,13272.592293789996,335.8719409800033,54111.657794160004 2025-12-02,05:44:12.000,336,11096816,-795,0,1764654251,13272.753965229997,335.82964619999984,54111.45516768 2025-12-02,05:44:13.000,336,11096872,-795,0,1764654252,13272.787646780002,335.80849881000177,54111.490103280004 2025-12-02,05:44:14.000,336,11096836,-795,0,1764654253,13272.821328329992,335.87899011000263,54111.511064640006 2025-12-02,05:44:15.000,336,11096832,-795,0,1764654254,13272.841537259992,335.8719409800033,54111.83247216 2025-12-02,05:44:16.000,336,11096818,-795,0,1764654255,13272.868482500002,335.9353831500048,54111.71369112 2025-12-02,05:44:17.000,336,11096822,-795,0,1764654256,13272.902164049992,335.9142357599994,54111.83945928001 2025-12-02,05:44:18.000,336,11096881,-795,0,1764654257,13272.962790839993,335.89308837000135,54111.9512532 2025-12-02,05:44:19.000,336,11096820,-795,0,1764654258,13272.962790839993,335.85784272000456,54111.55298736001 2025-12-02,05:44:20.000,336,11096830,-795,0,1764654259,13272.976263459997,335.85784272000456,54111.608884320005 2025-12-02,05:44:21.000,336,11096816,-795,0,1764654260,13272.895427739997,335.8225970700005,54111.35036088 2025-12-02,05:44:22.000,336,11096862,-795,0,1764654261,13272.989736080002,335.85784272000456,54111.727665360006 2025-12-02,05:44:23.000,336,11096831,-795,0,1764654262,13273.003208699993,335.8366953299992,54111.80452368 2025-12-02,05:44:24.000,336,11096874,-795,0,1764654263,13273.131198589988,335.9001375000007,54111.97920168 2025-12-02,05:44:25.000,336,11096827,-795,0,1764654264,13273.158143829998,335.87899011000263,54111.95824032 2025-12-02,05:44:26.000,336,11096846,-795,0,1764654265,13273.158143829998,335.82964619999984,54111.64381992 2025-12-02,05:44:27.000,336,11096837,-795,0,1764654266,13273.124462279993,335.82964619999984,54111.46914192 2025-12-02,05:44:28.000,336,11096847,-795,0,1764654267,13273.104253349993,335.78030229000433,54111.490103280004 2025-12-02,05:44:29.000,336,11096870,-795,0,1764654268,13273.158143829998,335.8225970700005,54111.67176840001 2025-12-02,05:44:30.000,336,11096855,-795,0,1764654269,13273.164880139993,335.8719409800033,54111.91631760001 2025-12-02,05:44:31.000,336,11096827,-795,0,1764654270,13273.016681319998,335.74505664000026,54111.61587144 2025-12-02,05:44:32.000,336,11096839,-795,0,1764654271,13273.205297999993,335.8648918500039,54111.86042064 2025-12-02,05:44:33.000,336,11096852,-795,0,1764654272,13273.151407519988,335.8366953299992,54111.44818056 2025-12-02,05:44:34.000,336,11096846,-795,0,1764654273,13273.292870029989,335.8366953299992,54111.66478128 2025-12-02,05:44:35.000,336,11096874,-795,0,1764654274,13273.292870029989,335.8366953299992,54111.65080704001 2025-12-02,05:44:36.000,336,11096795,-795,0,1764654275,13273.272661099989,335.87899011000263,54111.96522744001 2025-12-02,05:44:37.000,336,11096855,-795,0,1764654276,13273.245715859994,335.8366953299992,54111.83945928001 2025-12-02,05:44:38.000,336,11096869,-795,0,1764654277,13273.238979549998,335.8366953299992,54111.657794160004 2025-12-02,05:44:39.000,336,11096838,-795,0,1764654278,13273.259188479999,335.87899011000263,54111.846446400006 2025-12-02,05:44:40.000,336,11096830,-795,0,1764654279,13273.35349681999,335.886039240002,54111.79054944 2025-12-02,05:44:41.000,336,11096840,-795,0,1764654280,13273.265924789994,335.8366953299992,54111.4272192 2025-12-02,05:44:42.000,336,11096838,-795,0,1764654281,13273.37370574999,335.84374445999856,54111.64381992 2025-12-02,05:44:43.000,336,11096758,-795,0,1764654282,13273.447805159994,335.85784272000456,54111.86740776001 2025-12-02,05:44:44.000,336,11096792,-795,0,1764654283,13273.47475039999,335.8507935899979,54111.93727896001 2025-12-02,05:44:45.000,336,11096811,-795,0,1764654284,13273.42085992,335.8014496800024,54111.78356232 2025-12-02,05:44:46.000,336,11096859,-795,0,1764654285,13273.407387299994,335.8225970700005,54111.78356232 2025-12-02,05:44:47.000,336,11096875,-795,0,1764654286,13273.47475039999,335.8014496800024,54111.72067824001 2025-12-02,05:44:48.000,336,11096857,-795,0,1764654287,13273.52190457,335.7380075100009,54111.71369112 2025-12-02,05:44:49.000,336,11096830,-795,0,1764654288,13273.53537718999,335.73095838000154,54111.72067824001 2025-12-02,05:44:50.000,336,11096827,-795,0,1764654289,13273.56232243,335.7380075100009,54111.88836912001 2025-12-02,05:44:51.000,336,11096771,-795,0,1764654290,13273.427596229994,335.6534179500013,54111.73465248 2025-12-02,05:44:52.000,336,11096795,-795,0,1764654291,13273.528640879995,335.64636882000195,54111.90234336 2025-12-02,05:44:53.000,336,11096847,-795,0,1764654292,13273.528640879995,335.6534179500013,54111.88836912001 2025-12-02,05:44:54.000,336,11096838,-795,0,1764654293,13273.528640879995,335.63227056000324,54112.00016304 2025-12-02,05:44:55.000,336,11096808,-795,0,1764654294,13273.57579504999,335.56177926000237,54111.74862672001 2025-12-02,05:44:56.000,336,11096893,-795,0,1764654295,13273.57579504999,335.5758775200011,54111.65080704001 2025-12-02,05:44:57.000,336,11096841,-795,0,1764654296,13273.56232243,335.5265336099983,54111.727665360006 2025-12-02,05:44:58.000,336,11096838,-795,0,1764654297,13273.59600397999,335.54768100000365,54112.05606000001 2025-12-02,05:44:59.000,336,11096845,-795,0,1764654298,13273.63642183999,335.5406318700043,54112.07003424 2025-12-02,05:45:00.000,336,11096777,-795,0,1764654299,13273.609476599995,335.5124353499996,54111.97221456 2025-12-02,05:45:01.000,336,11096829,-795,0,1764654300,13273.468014089995,335.4560423100047,54111.75561384 2025-12-02,05:45:02.000,336,11096815,-795,0,1764654301,13273.548849809995,335.49833709000086,54111.57394872 2025-12-02,05:45:03.000,336,11096846,-795,0,1764654302,13273.5421135,335.43489491999935,54111.62285856 2025-12-02,05:45:04.000,336,11096898,-795,0,1764654303,13273.65663076999,335.4771897000028,54111.8115108 2025-12-02,05:45:05.000,336,11096866,-795,0,1764654304,13273.64315815,335.4912879600015,54112.111956960005 2025-12-02,05:45:06.000,336,11096810,-795,0,1764654305,13273.690312319995,335.4912879600015,54112.05606000001 2025-12-02,05:45:07.000,336,11096824,-795,0,1764654306,13273.629685529995,335.4560423100047,54111.85343352 2025-12-02,05:45:08.000,336,11096888,-795,0,1764654307,13273.589267669995,335.4066984000019,54111.881382 2025-12-02,05:45:09.000,336,11096796,-795,0,1764654308,13273.649894459995,335.4137475300013,54111.58792296 2025-12-02,05:45:10.000,336,11096841,-795,0,1764654309,13273.710521249996,335.42079666000063,54111.69971688001 2025-12-02,05:45:11.000,336,11096853,-795,0,1764654310,13273.52190457,335.33620710000105,54111.36433512001 2025-12-02,05:45:12.000,336,11096855,-795,0,1764654311,13273.69704862999,335.48423883000214,54112.04907288 2025-12-02,05:45:13.000,336,11096866,-795,0,1764654312,13273.710521249996,335.4701405700034,54112.08400848001 2025-12-02,05:45:14.000,336,11096809,-795,0,1764654313,13273.7442028,335.4771897000028,54112.10496984001 2025-12-02,05:45:15.000,336,11096856,-795,0,1764654314,13273.72399387,335.48423883000214,54112.05606000001 2025-12-02,05:45:16.000,336,11096790,-795,0,1764654315,13273.649894459995,335.42784579,54111.52503888 2025-12-02,05:45:17.000,336,11096802,-795,0,1764654316,13273.710521249996,335.43489491999935,54111.5669616 2025-12-02,05:45:18.000,336,11096863,-795,0,1764654317,13273.771148039996,335.4560423100047,54111.64381992 2025-12-02,05:45:19.000,336,11096809,-795,0,1764654318,13273.777884349991,335.46309144000406,54112.00016304 2025-12-02,05:45:20.000,336,11096829,-795,0,1764654319,13273.7442028,335.43489491999935,54111.9512532 2025-12-02,05:45:21.000,336,11096858,-795,0,1764654320,13273.629685529995,335.3926001400032,54111.727665360006 2025-12-02,05:45:22.000,336,11096867,-795,0,1764654321,13273.750939109996,335.4771897000028,54111.93029184 2025-12-02,05:45:23.000,336,11096769,-795,0,1764654322,13273.84524745,335.39964927000256,54111.67176840001 2025-12-02,05:45:24.000,336,11096826,-795,0,1764654323,13273.84524745,335.42784579,54111.657794160004 2025-12-02,05:45:25.000,336,11096844,-795,0,1764654324,13273.84524745,335.3785018800045,54111.67176840001 2025-12-02,05:45:26.000,336,11096868,-795,0,1764654325,13273.818302209991,335.4137475300013,54111.846446400006 2025-12-02,05:45:27.000,336,11096813,-795,0,1764654326,13273.82503852,335.3644036199985,54111.81849792001 2025-12-02,05:45:28.000,336,11096852,-795,0,1764654327,13273.919346859991,335.3926001400032,54112.02811152 2025-12-02,05:45:29.000,336,11096851,-795,0,1764654328,13273.966501030001,335.3785018800045,54112.03509864001 2025-12-02,05:45:30.000,336,11096843,-795,0,1764654329,13273.831774829996,335.37145274999784,54111.62285856 2025-12-02,05:45:31.000,336,11096832,-795,0,1764654330,13273.730730179996,335.2304701500034,54111.16869576001 2025-12-02,05:45:32.000,336,11096810,-795,0,1764654331,13273.932819479996,335.3432562300004,54111.441193440005 2025-12-02,05:45:33.000,336,11096836,-795,0,1764654332,13273.959764719992,335.3291579700017,54111.81849792001 2025-12-02,05:45:34.000,336,11096833,-795,0,1764654333,13274.020391509992,335.31505971000297,54111.90933048 2025-12-02,05:45:35.000,336,11096836,-795,0,1764654334,13274.020391509992,335.30096145000425,54111.97221456 2025-12-02,05:45:36.000,336,11096845,-795,0,1764654335,13273.986709960001,335.28686318999826,54111.88836912001 2025-12-02,05:45:37.000,336,11096827,-795,0,1764654336,13273.986709960001,335.2939123200049,54111.72067824001 2025-12-02,05:45:38.000,336,11096842,-795,0,1764654337,13274.027127820002,335.2939123200049,54111.66478128 2025-12-02,05:45:39.000,336,11096781,-795,0,1764654338,13274.006918890002,335.2445684100021,54111.539013120004 2025-12-02,05:45:40.000,336,11096835,-795,0,1764654339,13274.000182579992,335.28686318999826,54111.83945928001 2025-12-02,05:45:41.000,336,11096821,-795,0,1764654340,13273.872192689996,335.2022736299987,54111.706704000004 2025-12-02,05:45:42.000,336,11096853,-795,0,1764654341,13273.946292100001,335.2445684100021,54111.90234336 2025-12-02,05:45:43.000,336,11096790,-795,0,1764654342,13273.979973649992,335.27276492999954,54112.014137280006 2025-12-02,05:45:44.000,336,11096850,-795,0,1764654343,13273.979973649992,335.27276492999954,54111.92330472 2025-12-02,05:45:45.000,336,11096863,-795,0,1764654344,13274.033864129997,335.2304701500034,54111.79753656001 2025-12-02,05:45:46.000,336,11096826,-795,0,1764654345,13273.966501030001,335.2445684100021,54111.68574264 2025-12-02,05:45:47.000,336,11096772,-795,0,1764654346,13273.979973649992,335.21637189000467,54111.85343352 2025-12-02,05:45:48.000,336,11096818,-795,0,1764654347,13273.946292100001,335.223421020004,54111.90234336 2025-12-02,05:45:49.000,336,11096877,-795,0,1764654348,13273.993446269997,335.223421020004,54112.05606000001 2025-12-02,05:45:50.000,336,11096876,-795,0,1764654349,13274.027127820002,335.2304701500034,54111.97221456 2025-12-02,05:45:51.000,336,11096833,-795,0,1764654350,13273.932819479996,335.1670279800019,54111.79054944 2025-12-02,05:45:52.000,336,11096847,-795,0,1764654351,13273.939555789992,335.18817536999995,54111.61587144 2025-12-02,05:45:53.000,336,11096857,-795,0,1764654352,13274.013655199997,335.1952244999993,54111.776575200005 2025-12-02,05:45:54.000,336,11096842,-795,0,1764654353,13274.054073059997,335.20932275999803,54111.92330472 2025-12-02,05:45:55.000,336,11096851,-795,0,1764654354,13274.027127820002,335.18817536999995,54112.09798272 2025-12-02,05:45:56.000,336,11096867,-795,0,1764654355,13274.033864129997,335.20932275999803,54111.993175920004 2025-12-02,05:45:57.000,336,11096805,-795,0,1764654356,13273.973237339997,335.17407711000124,54111.993175920004 2025-12-02,05:45:58.000,336,11096863,-795,0,1764654357,13273.979973649992,335.1599788500025,54111.90234336 2025-12-02,05:45:59.000,336,11096870,-795,0,1764654358,13274.040600439992,335.1670279800019,54111.76958808001 2025-12-02,05:46:00.000,336,11096818,-795,0,1764654359,13274.074281989997,335.18817536999995,54111.86042064 2025-12-02,05:46:01.000,336,11096838,-795,0,1764654360,13273.932819479996,335.08948755000165,54111.58093584001 2025-12-02,05:46:02.000,336,11096840,-795,0,1764654361,13274.047336750002,335.1811262400006,54112.05606000001 2025-12-02,05:46:03.000,336,11096783,-795,0,1764654362,13274.121436159992,335.15292972000316,54112.08400848001 2025-12-02,05:46:04.000,336,11096855,-795,0,1764654363,13274.128172470002,335.17407711000124,54112.13291832001 2025-12-02,05:46:05.000,336,11096843,-795,0,1764654364,13274.121436159992,335.15292972000316,54112.08400848001 2025-12-02,05:46:06.000,336,11096806,-795,0,1764654365,13274.060809369992,335.12473319999845,54111.657794160004 2025-12-02,05:46:07.000,336,11096875,-795,0,1764654366,13274.094490919997,335.1106349399997,54111.62285856 2025-12-02,05:46:08.000,336,11096839,-795,0,1764654367,13274.175326639997,335.1317823299978,54111.846446400006 2025-12-02,05:46:09.000,336,11096858,-795,0,1764654368,13274.114699849997,335.1317823299978,54112.03509864001 2025-12-02,05:46:10.000,336,11096834,-795,0,1764654369,13274.188799260002,335.1670279800019,54112.14689256 2025-12-02,05:46:11.000,336,11096787,-795,0,1764654370,13274.033864129997,335.0683401600036,54111.71369112 2025-12-02,05:46:12.000,336,11096846,-795,0,1764654371,13274.182062949993,335.10358581000037,54112.05606000001 2025-12-02,05:46:13.000,336,11096840,-795,0,1764654372,13274.235953429998,335.07538929000293,54111.67176840001 2025-12-02,05:46:14.000,336,11096863,-795,0,1764654373,13274.276371289998,335.0612910300042,54111.83945928001 2025-12-02,05:46:15.000,336,11096849,-795,0,1764654374,13274.256162359998,335.08948755000165,54111.85343352 2025-12-02,05:46:16.000,336,11096801,-795,0,1764654375,13274.269634980003,335.08948755000165,54112.14689256 2025-12-02,05:46:17.000,336,11096860,-795,0,1764654376,13274.269634980003,335.0824384200023,54112.03509864001 2025-12-02,05:46:18.000,336,11096813,-795,0,1764654377,13274.343734389993,335.0612910300042,54112.22375088001 2025-12-02,05:46:19.000,336,11096760,-795,0,1764654378,13274.330261769988,335.04014363999886,54112.111956960005 2025-12-02,05:46:20.000,336,11096799,-795,0,1764654379,13274.343734389993,334.96260320999863,54111.825485040004 2025-12-02,05:46:21.000,336,11096828,-795,0,1764654380,13274.215744499998,334.8498171300016,54111.57394872 2025-12-02,05:46:22.000,336,11096877,-795,0,1764654381,13274.249426050003,334.9344066900012,54111.559974480006 2025-12-02,05:46:23.000,336,11096832,-795,0,1764654382,13274.330261769988,334.9344066900012,54112.0211244 2025-12-02,05:46:24.000,336,11096833,-795,0,1764654383,13274.350470699988,334.89211190999777,54112.17484104001 2025-12-02,05:46:25.000,336,11096850,-795,0,1764654384,13274.377415939998,334.9344066900012,54112.1958024 2025-12-02,05:46:26.000,336,11096842,-795,0,1764654385,13274.350470699988,334.90621017000376,54112.22375088001 2025-12-02,05:46:27.000,336,11096799,-795,0,1764654386,13274.316789149998,334.8850627799984,54111.88836912001 2025-12-02,05:46:28.000,336,11096780,-795,0,1764654387,13274.276371289998,334.8075223499982,54111.81849792001 2025-12-02,05:46:29.000,336,11096895,-795,0,1764654388,13274.296580219998,334.8991610400044,54111.895356240006 2025-12-02,05:46:30.000,336,11096812,-795,0,1764654389,13274.262898669993,334.94145582000056,54112.209776640004 2025-12-02,05:46:31.000,336,11096811,-795,0,1764654390,13274.047336750002,334.8216206100042,54111.85343352 2025-12-02,05:46:32.000,336,11096803,-795,0,1764654391,13274.128172470002,334.90621017000376,54112.13990544 2025-12-02,05:46:33.000,336,11096817,-795,0,1764654392,13274.242689739993,334.9132593000031,54112.29362208 2025-12-02,05:46:34.000,336,11096807,-795,0,1764654393,13274.202271879993,334.8991610400044,54112.13291832001 2025-12-02,05:46:35.000,336,11096766,-795,0,1764654394,13274.148381400002,334.9132593000031,54111.881382 2025-12-02,05:46:36.000,336,11096838,-795,0,1764654395,13274.141645089992,334.89211190999777,54111.97221456 2025-12-02,05:46:37.000,336,11096780,-795,0,1764654396,13274.060809369992,334.94145582000056,54112.05606000001 2025-12-02,05:46:38.000,336,11096837,-795,0,1764654397,13274.067545680002,334.92735756000184,54112.11894408 2025-12-02,05:46:39.000,336,11096819,-795,0,1764654398,13274.081018299992,334.983750600004,54112.22375088001 2025-12-02,05:46:40.000,336,11096835,-795,0,1764654399,13274.074281989997,334.9767014700046,54112.39144176001 2025-12-02,05:46:41.000,336,11096828,-795,0,1764654400,13273.932819479996,334.9485049499999,54111.90933048 2025-12-02,05:46:42.000,336,11096821,-795,0,1764654401,13274.033864129997,334.94145582000056,54111.93727896001 2025-12-02,05:46:43.000,336,11096790,-795,0,1764654402,13274.047336750002,335.0119471200014,54111.97920168 2025-12-02,05:46:44.000,336,11096815,-795,0,1764654403,13274.020391509992,335.04014363999886,54112.04907288 2025-12-02,05:46:45.000,336,11096849,-795,0,1764654404,13274.047336750002,335.05424190000485,54112.3355448 2025-12-02,05:46:46.000,336,11096817,-795,0,1764654405,13273.953028409996,335.0330945099995,54112.10496984001 2025-12-02,05:46:47.000,336,11096867,-795,0,1764654406,13273.953028409996,335.0330945099995,54112.160866800004 2025-12-02,05:46:48.000,336,11096862,-795,0,1764654407,13274.067545680002,335.02604538000014,54112.328557680004 2025-12-02,05:46:49.000,336,11096839,-795,0,1764654408,13273.973237339997,335.02604538000014,54111.90933048 2025-12-02,05:46:50.000,336,11096848,-795,0,1764654409,13274.047336750002,335.02604538000014,54112.014137280006 2025-12-02,05:46:51.000,336,11096790,-795,0,1764654410,13273.878928999991,334.9203084300025,54111.54600024 2025-12-02,05:46:52.000,336,11096830,-795,0,1764654411,13273.993446269997,335.0330945099995,54112.25868648 2025-12-02,05:46:53.000,336,11096834,-795,0,1764654412,13273.993446269997,335.0119471200014,54112.16785392 2025-12-02,05:46:54.000,336,11096856,-795,0,1764654413,13274.121436159992,335.07538929000293,54112.29362208 2025-12-02,05:46:55.000,336,11096793,-795,0,1764654414,13274.067545680002,335.07538929000293,54112.34253192001 2025-12-02,05:46:56.000,336,11096866,-795,0,1764654415,13274.027127820002,334.99079973000335,54112.00715016001 2025-12-02,05:46:57.000,336,11096851,-795,0,1764654416,13273.905874240001,334.9555540799993,54111.706704000004 2025-12-02,05:46:58.000,336,11096806,-795,0,1764654417,13273.993446269997,334.94145582000056,54111.67176840001 2025-12-02,05:46:59.000,336,11096805,-795,0,1764654418,13274.020391509992,335.04014363999886,54112.3355448 2025-12-02,05:47:00.000,336,11096840,-795,0,1764654419,13274.094490919997,334.969652339998,54112.25868648 2025-12-02,05:47:01.000,336,11096871,-795,0,1764654420,13273.932819479996,334.8991610400044,54112.014137280006 2025-12-02,05:47:02.000,336,11096856,-795,0,1764654421,13274.040600439992,334.9203084300025,54112.209776640004 2025-12-02,05:47:03.000,336,11096848,-795,0,1764654422,13274.081018299992,334.87801364999905,54111.97221456 2025-12-02,05:47:04.000,336,11096814,-795,0,1764654423,13274.074281989997,334.85686626000097,54111.90234336 2025-12-02,05:47:05.000,336,11096871,-795,0,1764654424,13274.067545680002,334.84276800000225,54112.09798272 2025-12-02,05:47:06.000,336,11096825,-795,0,1764654425,13274.141645089992,334.85686626000097,54112.405416 2025-12-02,05:47:07.000,336,11096831,-795,0,1764654426,13274.060809369992,334.82866974000353,54112.181828160006 2025-12-02,05:47:08.000,336,11096798,-795,0,1764654427,13274.074281989997,334.8075223499982,54112.29362208 2025-12-02,05:47:09.000,336,11096817,-795,0,1764654428,13274.040600439992,334.8145714800048,54112.349519040006 2025-12-02,05:47:10.000,336,11096810,-795,0,1764654429,13274.081018299992,334.7722767000014,54112.02811152 2025-12-02,05:47:11.000,336,11096812,-795,0,1764654430,13273.953028409996,334.765227570002,54111.85343352 2025-12-02,05:47:12.000,336,11096818,-795,0,1764654431,13273.973237339997,334.7511293100033,54111.993175920004 2025-12-02,05:47:13.000,336,11096841,-795,0,1764654432,13274.013655199997,334.8216206100042,54112.41939024001 2025-12-02,05:47:14.000,336,11096821,-795,0,1764654433,13274.020391509992,334.82866974000353,54112.41939024001 2025-12-02,05:47:15.000,336,11096819,-795,0,1764654434,13273.959764719992,334.8357188700029,54112.39144176001 2025-12-02,05:47:16.000,336,11096821,-795,0,1764654435,13273.872192689996,334.82866974000353,54112.20278952001 2025-12-02,05:47:17.000,336,11096830,-795,0,1764654436,13273.831774829996,334.84276800000225,54111.944266080005 2025-12-02,05:47:18.000,336,11096852,-795,0,1764654437,13273.892401619996,334.8357188700029,54112.014137280006 2025-12-02,05:47:19.000,336,11096829,-795,0,1764654438,13273.831774829996,334.84276800000225,54112.10496984001 2025-12-02,05:47:20.000,336,11096832,-795,0,1764654439,13273.818302209991,334.8709645199997,54112.3355448 2025-12-02,05:47:21.000,336,11096807,-795,0,1764654440,13273.59600397999,334.8075223499982,54111.944266080005 2025-12-02,05:47:22.000,336,11096857,-795,0,1764654441,13273.771148039996,334.9203084300025,54112.349519040006 2025-12-02,05:47:23.000,336,11096829,-795,0,1764654442,13273.7442028,334.92735756000184,54112.377467520004 2025-12-02,05:47:24.000,336,11096855,-795,0,1764654443,13273.70378494,334.9203084300025,54112.11894408 2025-12-02,05:47:25.000,336,11096824,-795,0,1764654444,13273.66336708,334.90621017000376,54112.10496984001 2025-12-02,05:47:26.000,336,11096821,-795,0,1764654445,13273.609476599995,334.9344066900012,54111.944266080005 2025-12-02,05:47:27.000,336,11096860,-795,0,1764654446,13273.52190457,334.9344066900012,54112.21676376 2025-12-02,05:47:28.000,336,11096844,-795,0,1764654447,13273.62294922,334.94145582000056,54112.447338720005 2025-12-02,05:47:29.000,336,11096845,-795,0,1764654448,13273.629685529995,334.94145582000056,54112.48926144001 2025-12-02,05:47:30.000,336,11096863,-795,0,1764654449,13273.609476599995,334.9344066900012,54112.48227432 2025-12-02,05:47:31.000,336,11096866,-795,0,1764654450,13273.39391467999,334.84276800000225,54112.014137280006 2025-12-02,05:47:32.000,336,11096845,-795,0,1764654451,13273.45454146999,334.90621017000376,54111.79753656001 2025-12-02,05:47:33.000,336,11096829,-795,0,1764654452,13273.427596229994,334.9555540799993,54111.90933048 2025-12-02,05:47:34.000,336,11096872,-795,0,1764654453,13273.53537718999,334.9344066900012,54112.25868648 2025-12-02,05:47:35.000,336,11096800,-795,0,1764654454,13273.360233129999,334.8991610400044,54112.181828160006 2025-12-02,05:47:36.000,336,11096797,-795,0,1764654455,13273.56232243,334.9203084300025,54112.45432584 2025-12-02,05:47:37.000,336,11096847,-795,0,1764654456,13273.50169564,334.8991610400044,54112.405416 2025-12-02,05:47:38.000,336,11096874,-795,0,1764654457,13273.55558611999,334.86391539000033,54112.328557680004 2025-12-02,05:47:39.000,336,11096820,-795,0,1764654458,13273.40065099,334.8498171300016,54111.90234336 2025-12-02,05:47:40.000,336,11096819,-795,0,1764654459,13273.488223019995,334.8075223499982,54111.98618880001 2025-12-02,05:47:41.000,336,11096823,-795,0,1764654460,13273.37370574999,334.71588365999924,54111.91631760001 2025-12-02,05:47:42.000,336,11096827,-795,0,1764654461,13273.447805159994,334.8145714800048,54112.230738000006 2025-12-02,05:47:43.000,336,11096822,-795,0,1764654462,13273.41412360999,334.72998191999795,54112.24471224 2025-12-02,05:47:44.000,336,11096869,-795,0,1764654463,13273.50169564,334.77932583000074,54112.46131296 2025-12-02,05:47:45.000,336,11096811,-795,0,1764654464,13273.468014089995,334.75817844000267,54112.44035160001 2025-12-02,05:47:46.000,336,11096826,-795,0,1764654465,13273.51516825999,334.69473627000116,54112.111956960005 2025-12-02,05:47:47.000,336,11096826,-795,0,1764654466,13273.447805159994,334.6735888800031,54112.00016304 2025-12-02,05:47:48.000,336,11096840,-795,0,1764654467,13273.488223019995,334.63129409999965,54112.03509864001 2025-12-02,05:47:49.000,336,11096852,-795,0,1764654468,13273.48148671,334.638343229999,54112.46131296 2025-12-02,05:47:50.000,336,11096878,-795,0,1764654469,13273.50169564,334.638343229999,54112.398428880006 2025-12-02,05:47:51.000,336,11096856,-795,0,1764654470,13273.380442059999,334.4762132399992,54112.07003424 2025-12-02,05:47:52.000,336,11096855,-795,0,1764654471,13273.508431949995,334.6101467100016,54112.44035160001 2025-12-02,05:47:53.000,336,11096817,-795,0,1764654472,13273.51516825999,334.5537536699994,54112.17484104001 2025-12-02,05:47:54.000,336,11096870,-795,0,1764654473,13273.55558611999,334.54670454000006,54112.14689256 2025-12-02,05:47:55.000,336,11096808,-795,0,1764654474,13273.48148671,334.5185080200026,54112.181828160006 2025-12-02,05:47:56.000,336,11096852,-795,0,1764654475,13273.447805159994,334.5185080200026,54112.22375088001 2025-12-02,05:47:57.000,336,11096859,-795,0,1764654476,13273.47475039999,334.53260628000135,54112.30060920001 2025-12-02,05:47:58.000,336,11096870,-795,0,1764654477,13273.48148671,334.54670454000006,54112.48227432 2025-12-02,05:47:59.000,336,11096850,-795,0,1764654478,13273.48148671,334.5396554100007,54112.46131296 2025-12-02,05:48:00.000,336,11096802,-795,0,1764654479,13273.44106885,334.5749010600048,54112.0909956 2025-12-02,05:48:01.000,336,11096872,-795,0,1764654480,13273.346760509994,334.51145889000327,54111.86740776001 2025-12-02,05:48:02.000,336,11096866,-795,0,1764654481,13273.407387299994,334.58195019000414,54112.00016304 2025-12-02,05:48:03.000,336,11096827,-795,0,1764654482,13273.380442059999,334.638343229999,54112.447338720005 2025-12-02,05:48:04.000,336,11096854,-795,0,1764654483,13273.33328788999,334.69473627000116,54112.48227432 2025-12-02,05:48:05.000,336,11096846,-795,0,1764654484,13273.299606339999,334.69473627000116,54112.46131296 2025-12-02,05:48:06.000,336,11096825,-795,0,1764654485,13273.218770619998,334.68063801000244,54112.39144176001 2025-12-02,05:48:07.000,336,11096841,-795,0,1764654486,13273.164880139993,334.75817844000267,54112.03509864001 2025-12-02,05:48:08.000,336,11096830,-795,0,1764654487,13273.259188479999,334.8004732199988,54112.30759632 2025-12-02,05:48:09.000,336,11096801,-795,0,1764654488,13273.238979549998,334.765227570002,54112.20278952001 2025-12-02,05:48:10.000,336,11096856,-795,0,1764654489,13273.286133719994,334.8357188700029,54112.545158400004 2025-12-02,05:48:11.000,336,11096795,-795,0,1764654490,13273.023417629993,334.74408018000395,54112.15387968001 2025-12-02,05:48:12.000,336,11096859,-795,0,1764654491,13273.185089069993,334.84276800000225,54112.41240312 2025-12-02,05:48:13.000,336,11096827,-795,0,1764654492,13273.144671209993,334.8850627799984,54112.4752872 2025-12-02,05:48:14.000,336,11096844,-795,0,1764654493,13273.131198589988,334.8991610400044,54112.18881528 2025-12-02,05:48:15.000,336,11096838,-795,0,1764654494,13273.104253349993,334.92735756000184,54112.07702136 2025-12-02,05:48:16.000,336,11096783,-795,0,1764654495,13273.117725969998,334.9344066900012,54112.181828160006 2025-12-02,05:48:17.000,336,11096842,-795,0,1764654496,13273.164880139993,334.969652339998,54112.53118416 2025-12-02,05:48:18.000,336,11096872,-795,0,1764654497,13273.218770619998,334.983750600004,54112.63599096001 2025-12-02,05:48:19.000,336,11096885,-795,0,1764654498,13273.171616449989,334.9767014700046,54112.45432584 2025-12-02,05:48:20.000,336,11096827,-795,0,1764654499,13273.158143829998,335.00489799000206,54112.55214552 2025-12-02,05:48:21.000,336,11096850,-795,0,1764654500,13273.117725969998,334.8991610400044,54112.03509864001 2025-12-02,05:48:22.000,336,11096842,-795,0,1764654501,13273.084044419993,334.9132593000031,54111.9512532 2025-12-02,05:48:23.000,336,11096834,-795,0,1764654502,13273.144671209993,334.9203084300025,54112.11894408 2025-12-02,05:48:24.000,336,11096827,-795,0,1764654503,13273.212034309989,334.969652339998,54112.496248560004 2025-12-02,05:48:25.000,336,11096867,-795,0,1764654504,13273.164880139993,334.92735756000184,54112.35650616 2025-12-02,05:48:26.000,336,11096820,-795,0,1764654505,13273.37370574999,334.8991610400044,54112.663939440004 2025-12-02,05:48:27.000,336,11096855,-795,0,1764654506,13273.37370574999,334.8709645199997,54112.62201672 2025-12-02,05:48:28.000,336,11096835,-795,0,1764654507,13273.346760509994,334.87801364999905,54112.46131296 2025-12-02,05:48:29.000,336,11096816,-795,0,1764654508,13273.346760509994,334.82866974000353,54112.16785392 2025-12-02,05:48:30.000,336,11096818,-795,0,1764654509,13273.33328788999,334.8075223499982,54112.160866800004 2025-12-02,05:48:31.000,336,11096822,-795,0,1764654510,13273.360233129999,334.74408018000395,54112.16785392 2025-12-02,05:48:32.000,336,11096877,-795,0,1764654511,13273.42085992,334.8075223499982,54112.57310688 2025-12-02,05:48:33.000,336,11096825,-795,0,1764654512,13273.380442059999,334.765227570002,54112.39144176001 2025-12-02,05:48:34.000,336,11096804,-795,0,1764654513,13273.427596229994,334.8075223499982,54112.59406824 2025-12-02,05:48:35.000,336,11096793,-795,0,1764654514,13273.427596229994,334.765227570002,54112.63599096001 2025-12-02,05:48:36.000,336,11096829,-795,0,1764654515,13273.39391467999,334.74408018000395,54112.349519040006 2025-12-02,05:48:37.000,336,11096853,-795,0,1764654516,13273.360233129999,334.75817844000267,54112.209776640004 2025-12-02,05:48:38.000,336,11096816,-795,0,1764654517,13273.232243239989,334.7088345299999,54112.181828160006 2025-12-02,05:48:39.000,336,11096834,-795,0,1764654518,13273.387178369994,334.77932583000074,54112.70586216001 2025-12-02,05:48:40.000,336,11096835,-795,0,1764654519,13273.387178369994,334.7863749600001,54112.76175912 2025-12-02,05:48:41.000,336,11096814,-795,0,1764654520,13273.178352759998,334.6665397500037,54112.31458344 2025-12-02,05:48:42.000,336,11096869,-795,0,1764654521,13273.265924789994,334.7229327899986,54112.62201672 2025-12-02,05:48:43.000,336,11096814,-795,0,1764654522,13273.265924789994,334.7511293100033,54112.349519040006 2025-12-02,05:48:44.000,336,11096867,-795,0,1764654523,13273.245715859994,334.74408018000395,54112.34253192001 2025-12-02,05:48:45.000,336,11096838,-795,0,1764654524,13273.245715859994,334.74408018000395,54112.39144176001 2025-12-02,05:48:46.000,336,11096796,-795,0,1764654525,13273.097517039998,334.77932583000074,54112.60804248001 2025-12-02,05:48:47.000,336,11096816,-795,0,1764654526,13273.063835489993,334.79342408999946,54112.63599096001 2025-12-02,05:48:48.000,336,11096800,-795,0,1764654527,13273.151407519988,334.8145714800048,54112.81066896 2025-12-02,05:48:49.000,336,11096843,-795,0,1764654528,13273.225506929994,334.8145714800048,54112.84560456001 2025-12-02,05:48:50.000,336,11096907,-795,0,1764654529,13273.137934899998,334.75817844000267,54112.46830008001 2025-12-02,05:48:51.000,336,11096810,-795,0,1764654530,13272.982999769993,334.7229327899986,54111.993175920004 2025-12-02,05:48:52.000,336,11096815,-795,0,1764654531,13273.050362870003,334.8004732199988,54112.328557680004 2025-12-02,05:48:53.000,336,11096819,-795,0,1764654532,13272.996472389998,334.84276800000225,54112.62201672 2025-12-02,05:48:54.000,336,11096826,-795,0,1764654533,13273.023417629993,334.85686626000097,54112.76175912 2025-12-02,05:48:55.000,336,11096877,-795,0,1764654534,13273.036890249998,334.89211190999777,54112.74079776 2025-12-02,05:48:56.000,336,11096861,-795,0,1764654535,13272.989736080002,334.9344066900012,54112.712849280004 2025-12-02,05:48:57.000,336,11096809,-795,0,1764654536,13272.942581909992,334.9203084300025,54112.377467520004 2025-12-02,05:48:58.000,336,11096828,-795,0,1764654537,13272.989736080002,334.9344066900012,54112.51022280001 2025-12-02,05:48:59.000,336,11096786,-795,0,1764654538,13272.949318220002,334.94145582000056,54112.44035160001 2025-12-02,05:49:00.000,336,11096814,-795,0,1764654539,13272.922372979992,334.969652339998,54112.712849280004 2025-12-02,05:49:01.000,336,11096796,-795,0,1764654540,13272.706811060001,334.8991610400044,54112.31458344 2025-12-02,05:49:02.000,336,11096837,-795,0,1764654541,13272.868482500002,334.983750600004,54112.60804248001 2025-12-02,05:49:03.000,336,11096887,-795,0,1764654542,13272.841537259992,334.9767014700046,54112.64297808 2025-12-02,05:49:04.000,336,11096845,-795,0,1764654543,13272.949318220002,334.9485049499999,54112.50323568 2025-12-02,05:49:05.000,336,11096870,-795,0,1764654544,13272.949318220002,335.00489799000206,54112.48926144001 2025-12-02,05:49:06.000,336,11096808,-795,0,1764654545,13272.942581909992,334.9555540799993,54112.447338720005 2025-12-02,05:49:07.000,336,11096755,-795,0,1764654546,13272.848273570002,334.99079973000335,54112.62201672 2025-12-02,05:49:08.000,336,11096808,-795,0,1764654547,13272.922372979992,334.9555540799993,54112.6499652 2025-12-02,05:49:09.000,336,11096833,-795,0,1764654548,13272.908900360002,334.9344066900012,54112.58708112001 2025-12-02,05:49:10.000,336,11096864,-795,0,1764654549,13272.942581909992,334.969652339998,54112.69887504 2025-12-02,05:49:11.000,336,11096861,-795,0,1764654550,13272.888691430002,334.85686626000097,54112.07702136 2025-12-02,05:49:12.000,336,11096867,-795,0,1764654551,13272.989736080002,334.94145582000056,54112.41240312 2025-12-02,05:49:13.000,336,11096866,-795,0,1764654552,13273.057099179998,334.9344066900012,54112.48227432 2025-12-02,05:49:14.000,336,11096840,-795,0,1764654553,13273.009945010002,334.969652339998,54112.70586216001 2025-12-02,05:49:15.000,336,11096841,-795,0,1764654554,13273.050362870003,334.9555540799993,54112.76175912 2025-12-02,05:49:16.000,336,11096844,-795,0,1764654555,13272.969527150002,334.89211190999777,54112.545158400004 2025-12-02,05:49:17.000,336,11096756,-795,0,1764654556,13272.976263459997,334.94145582000056,54112.63599096001 2025-12-02,05:49:18.000,336,11096850,-795,0,1764654557,13273.023417629993,334.96260320999863,54112.566119760006 2025-12-02,05:49:19.000,336,11096873,-795,0,1764654558,13273.036890249998,334.9555540799993,54112.447338720005 2025-12-02,05:49:20.000,336,11096876,-795,0,1764654559,13273.057099179998,334.9344066900012,54112.39144176001 2025-12-02,05:49:21.000,336,11096807,-795,0,1764654560,13273.009945010002,334.983750600004,54112.48926144001 2025-12-02,05:49:22.000,336,11096831,-795,0,1764654561,13273.070571799988,335.0330945099995,54112.733810640006 2025-12-02,05:49:23.000,336,11096817,-795,0,1764654562,13273.070571799988,334.99079973000335,54112.712849280004 2025-12-02,05:49:24.000,336,11096800,-795,0,1764654563,13273.043626559993,334.9978488600027,54112.75477200001 2025-12-02,05:49:25.000,336,11096832,-795,0,1764654564,13273.063835489993,335.0683401600036,54112.69188792 2025-12-02,05:49:26.000,336,11096866,-795,0,1764654565,13272.969527150002,335.0612910300042,54112.38445464 2025-12-02,05:49:27.000,336,11096797,-795,0,1764654566,13272.922372979992,335.0471927699982,54112.34253192001 2025-12-02,05:49:28.000,336,11096840,-795,0,1764654567,13273.043626559993,335.08948755000165,54112.62900384 2025-12-02,05:49:29.000,336,11096867,-795,0,1764654568,13273.090780729988,335.07538929000293,54112.852591680006 2025-12-02,05:49:30.000,336,11096827,-795,0,1764654569,13273.084044419993,335.1599788500025,54112.81066896 2025-12-02,05:49:31.000,336,11096821,-795,0,1764654570,13272.929109290002,335.096536680001,54112.35650616 2025-12-02,05:49:32.000,336,11096866,-795,0,1764654571,13272.982999769993,335.20932275999803,54112.70586216001 2025-12-02,05:49:33.000,336,11096803,-795,0,1764654572,13272.942581909992,335.21637189000467,54112.405416 2025-12-02,05:49:34.000,336,11096828,-795,0,1764654573,13272.908900360002,335.25161754000146,54112.30759632 2025-12-02,05:49:35.000,336,11096884,-795,0,1764654574,13272.888691430002,335.3291579700017,54112.60804248001 2025-12-02,05:49:36.000,336,11096859,-795,0,1764654575,13272.922372979992,335.3432562300004,54112.79669472 2025-12-02,05:49:37.000,336,11096859,-795,0,1764654576,13272.895427739997,335.3785018800045,54112.70586216001 2025-12-02,05:49:38.000,336,11096831,-795,0,1764654577,13272.922372979992,335.3785018800045,54112.80368184001 2025-12-02,05:49:39.000,336,11096785,-795,0,1764654578,13272.976263459997,335.3573544899991,54112.86656592 2025-12-02,05:49:40.000,336,11096861,-795,0,1764654579,13272.962790839993,335.42784579,54112.55913264001 2025-12-02,05:49:41.000,336,11096837,-795,0,1764654580,13272.821328329992,335.38555101000384,54112.30759632 2025-12-02,05:49:42.000,336,11096850,-795,0,1764654581,13272.888691430002,335.4066984000019,54112.44035160001 2025-12-02,05:49:43.000,336,11096852,-795,0,1764654582,13272.807855710002,335.4560423100047,54112.60804248001 2025-12-02,05:49:44.000,336,11096847,-795,0,1764654583,13272.982999769993,335.49833709000086,54112.97835984 2025-12-02,05:49:45.000,336,11096846,-795,0,1764654584,13272.982999769993,335.5265336099983,54113.020282560006 2025-12-02,05:49:46.000,336,11096839,-795,0,1764654585,13272.989736080002,335.5053862200002,54112.9643856 2025-12-02,05:49:47.000,336,11096825,-795,0,1764654586,13272.949318220002,335.48423883000214,54112.4752872 2025-12-02,05:49:48.000,336,11096783,-795,0,1764654587,13272.976263459997,335.4560423100047,54112.45432584 2025-12-02,05:49:49.000,336,11096810,-795,0,1764654588,13273.009945010002,335.44899317999807,54112.64297808 2025-12-02,05:49:50.000,336,11096861,-795,0,1764654589,13273.063835489993,335.51948447999894,54112.91547576 2025-12-02,05:49:51.000,336,11096858,-795,0,1764654590,13272.969527150002,335.4560423100047,54112.72682352001 2025-12-02,05:49:52.000,336,11096883,-795,0,1764654591,13273.077308109998,335.49833709000086,54112.90848864 2025-12-02,05:49:53.000,336,11096862,-795,0,1764654592,13273.137934899998,335.4912879600015,54113.12508936 2025-12-02,05:49:54.000,336,11096798,-795,0,1764654593,13273.137934899998,335.46309144000406,54112.74079776 2025-12-02,05:49:55.000,336,11096834,-795,0,1764654594,13273.137934899998,335.4066984000019,54112.75477200001 2025-12-02,05:49:56.000,336,11096837,-795,0,1764654595,13273.063835489993,335.4066984000019,54112.580094 2025-12-02,05:49:57.000,336,11096779,-715,0,1764654596,13273.131198589988,335.42784579,54112.94342424001 2025-12-02,05:49:58.000,336,11096819,-795,0,1764654597,13273.265924789994,335.43489491999935,54113.07617952 2025-12-02,05:49:59.000,336,11096817,-795,0,1764654598,13273.292870029989,335.4066984000019,54113.12508936 2025-12-02,05:50:00.000,336,11096850,-795,0,1764654599,13273.265924789994,335.39964927000256,54113.069192400006 2025-12-02,05:50:01.000,336,11096844,-795,0,1764654600,13273.144671209993,335.2586666700008,54112.51022280001 2025-12-02,05:50:02.000,336,11096869,-795,0,1764654601,13273.286133719994,335.3432562300004,54112.72682352001 2025-12-02,05:50:03.000,336,11096802,-795,0,1764654602,13273.286133719994,335.3291579700017,54112.72682352001 2025-12-02,05:50:04.000,336,11096789,-795,0,1764654603,13273.259188479999,335.33620710000105,54112.94342424001 2025-12-02,05:50:05.000,336,11096865,-795,0,1764654604,13273.265924789994,335.37145274999784,54113.13906360001 2025-12-02,05:50:06.000,336,11096783,-795,0,1764654605,13273.259188479999,335.35030535999977,54113.167012080004 2025-12-02,05:50:07.000,336,11096854,-795,0,1764654606,13273.171616449989,335.3573544899991,54113.06220528001 2025-12-02,05:50:08.000,336,11096831,-795,0,1764654607,13273.185089069993,335.3573544899991,54112.9643856 2025-12-02,05:50:09.000,336,11096850,-795,0,1764654608,13273.259188479999,335.31505971000297,54112.88752728 2025-12-02,05:50:10.000,336,11096864,-795,0,1764654609,13273.259188479999,335.3573544899991,54112.82464320001 2025-12-02,05:50:11.000,336,11096838,-795,0,1764654610,13273.050362870003,335.23751928000274,54112.62900384 2025-12-02,05:50:12.000,336,11096846,-795,0,1764654611,13273.171616449989,335.3573544899991,54113.09714088 2025-12-02,05:50:13.000,336,11096858,-795,0,1764654612,13273.164880139993,335.3573544899991,54113.08316664 2025-12-02,05:50:14.000,336,11096856,-795,0,1764654613,13273.137934899998,335.38555101000384,54113.19496056 2025-12-02,05:50:15.000,336,11096803,-795,0,1764654614,13273.070571799988,335.3644036199985,54112.88752728 2025-12-02,05:50:16.000,336,11096863,-795,0,1764654615,13273.104253349993,335.3926001400032,54112.79669472 2025-12-02,05:50:17.000,336,11096894,-795,0,1764654616,13273.144671209993,335.4137475300013,54112.92945 2025-12-02,05:50:18.000,336,11096847,-795,0,1764654617,13273.131198589988,335.44899317999807,54112.99233408001 2025-12-02,05:50:19.000,336,11096773,-795,0,1764654618,13273.016681319998,335.4419440499987,54112.901501520006 2025-12-02,05:50:20.000,336,11096829,-795,0,1764654619,13273.097517039998,335.46309144000406,54113.00630832 2025-12-02,05:50:21.000,336,11096832,-795,0,1764654620,13273.090780729988,335.35030535999977,54112.84560456001 2025-12-02,05:50:22.000,336,11096808,-795,0,1764654621,13273.070571799988,335.48423883000214,54112.98534696 2025-12-02,05:50:23.000,336,11096865,-795,0,1764654622,13273.151407519988,335.43489491999935,54112.82464320001 2025-12-02,05:50:24.000,336,11096816,-795,0,1764654623,13273.265924789994,335.48423883000214,54113.01329544001 2025-12-02,05:50:25.000,336,11096850,-795,0,1764654624,13273.238979549998,335.4560423100047,54112.999321200004 2025-12-02,05:50:26.000,336,11096872,-795,0,1764654625,13273.232243239989,335.4701405700034,54113.22989616001 2025-12-02,05:50:27.000,336,11096843,-795,0,1764654626,13273.292870029989,335.46309144000406,54113.20194768 2025-12-02,05:50:28.000,336,11096824,-795,0,1764654627,13273.265924789994,335.4701405700034,54113.13906360001 2025-12-02,05:50:29.000,336,11096895,-795,0,1764654628,13273.346760509994,335.4419440499987,54113.32072872 2025-12-02,05:50:30.000,336,11096863,-795,0,1764654629,13273.313078959989,335.42784579,54112.98534696 2025-12-02,05:50:31.000,336,11096833,-795,0,1764654630,13273.265924789994,335.3785018800045,54112.76874624 2025-12-02,05:50:32.000,336,11096865,-795,0,1764654631,13273.33328788999,335.39964927000256,54112.950411360005 2025-12-02,05:50:33.000,336,11096865,-795,0,1764654632,13273.44106885,335.39964927000256,54113.39758704001 2025-12-02,05:50:34.000,336,11096848,-795,0,1764654633,13273.44106885,335.39964927000256,54113.36265144 2025-12-02,05:50:35.000,336,11096814,-795,0,1764654634,13273.380442059999,335.33620710000105,54113.118102240005 2025-12-02,05:50:36.000,336,11096827,-795,0,1764654635,13273.299606339999,335.31505971000297,54113.14605072 2025-12-02,05:50:37.000,336,11096814,-795,0,1764654636,13273.360233129999,335.2939123200049,54112.98534696 2025-12-02,05:50:38.000,336,11096858,-795,0,1764654637,13273.43433253999,335.3080105800036,54113.07617952 2025-12-02,05:50:39.000,336,11096870,-795,0,1764654638,13273.45454146999,335.3291579700017,54113.05521816 2025-12-02,05:50:40.000,336,11096833,-795,0,1764654639,13273.35349681999,335.3080105800036,54113.25085752 2025-12-02,05:50:41.000,336,11096854,-795,0,1764654640,13273.265924789994,335.2445684100021,54112.92945 2025-12-02,05:50:42.000,336,11096871,-795,0,1764654641,13273.43433253999,335.2939123200049,54113.30675448001 2025-12-02,05:50:43.000,336,11096800,-795,0,1764654642,13273.44106885,335.2445684100021,54113.3137416 2025-12-02,05:50:44.000,336,11096813,-795,0,1764654643,13273.44106885,335.223421020004,54113.13906360001 2025-12-02,05:50:45.000,336,11096793,-795,0,1764654644,13273.340024199999,335.2304701500034,54112.92246288001 2025-12-02,05:50:46.000,336,11096891,-795,0,1764654645,13273.43433253999,335.223421020004,54113.04124392001 2025-12-02,05:50:47.000,336,11096835,-795,0,1764654646,13273.40065099,335.21637189000467,54113.32072872 2025-12-02,05:50:48.000,336,11096825,-795,0,1764654647,13273.447805159994,335.223421020004,54113.36963856 2025-12-02,05:50:49.000,336,11096832,-795,0,1764654648,13273.447805159994,335.21637189000467,54113.36963856 2025-12-02,05:50:50.000,336,11096816,-795,0,1764654649,13273.43433253999,335.1811262400006,54113.43950976 2025-12-02,05:50:51.000,336,11096787,-795,0,1764654650,13273.292870029989,335.12473319999845,54113.0342568 2025-12-02,05:50:52.000,336,11096809,-795,0,1764654651,13273.35349681999,335.18817536999995,54112.950411360005 2025-12-02,05:50:53.000,336,11096866,-795,0,1764654652,13273.326551579994,335.15292972000316,54112.93643712 2025-12-02,05:50:54.000,336,11096849,-795,0,1764654653,13273.366969439994,335.17407711000124,54113.187973440006 2025-12-02,05:50:55.000,336,11096866,-795,0,1764654654,13273.366969439994,335.2304701500034,54113.43252264 2025-12-02,05:50:56.000,336,11096779,-795,0,1764654655,13273.346760509994,335.223421020004,54113.39758704001 2025-12-02,05:50:57.000,336,11096890,-795,0,1764654656,13273.313078959989,335.20932275999803,54113.30675448001 2025-12-02,05:50:58.000,336,11096832,-795,0,1764654657,13273.380442059999,335.20932275999803,54113.46745824 2025-12-02,05:50:59.000,336,11096795,-795,0,1764654658,13273.346760509994,335.2022736299987,54113.11111512001 2025-12-02,05:51:00.000,336,11096831,-795,0,1764654659,13273.299606339999,335.223421020004,54113.08316664 2025-12-02,05:51:01.000,336,11096809,-795,0,1764654660,13273.218770619998,335.1670279800019,54112.87355304001 2025-12-02,05:51:02.000,336,11096847,-795,0,1764654661,13273.212034309989,335.23751928000274,54113.27181888 2025-12-02,05:51:03.000,336,11096825,-795,0,1764654662,13273.171616449989,335.2657158000002,54113.34169008 2025-12-02,05:51:04.000,336,11096798,-795,0,1764654663,13273.292870029989,335.30096145000425,54113.57925216 2025-12-02,05:51:05.000,336,11096800,-795,0,1764654664,13273.238979549998,335.32210884000233,54113.50938096 2025-12-02,05:51:06.000,336,11096834,-795,0,1764654665,13273.286133719994,335.25161754000146,54113.25085752 2025-12-02,05:51:07.000,336,11096758,-795,0,1764654666,13273.252452169989,335.2657158000002,54113.13207648 2025-12-02,05:51:08.000,336,11096850,-795,0,1764654667,13273.225506929994,335.25161754000146,54113.0342568 2025-12-02,05:51:09.000,336,11096818,-795,0,1764654668,13273.232243239989,335.2657158000002,54113.36963856 2025-12-02,05:51:10.000,336,11096783,-795,0,1764654669,13273.144671209993,335.2586666700008,54113.334702960005 2025-12-02,05:51:11.000,336,11096824,-795,0,1764654670,13273.212034309989,335.2304701500034,54113.334702960005 2025-12-02,05:51:12.000,336,11096858,-795,0,1764654671,13273.299606339999,335.28686318999826,54113.502393840005 2025-12-02,05:51:13.000,336,11096813,-795,0,1764654672,13273.306342649994,335.2939123200049,54113.29278024 2025-12-02,05:51:14.000,336,11096874,-795,0,1764654673,13273.319815269999,335.31505971000297,54113.285793120005 2025-12-02,05:51:15.000,336,11096815,-795,0,1764654674,13273.279397409999,335.2586666700008,54113.22290904 2025-12-02,05:51:16.000,336,11096851,-795,0,1764654675,13273.259188479999,335.2657158000002,54113.4884196 2025-12-02,05:51:17.000,336,11096840,-795,0,1764654676,13273.279397409999,335.23751928000274,54113.44649688001 2025-12-02,05:51:18.000,336,11096806,-795,0,1764654677,13273.292870029989,335.1952244999993,54113.44649688001 2025-12-02,05:51:19.000,336,11096805,-795,0,1764654678,13273.37370574999,335.18817536999995,54113.628162 2025-12-02,05:51:20.000,336,11096844,-795,0,1764654679,13273.42085992,335.13883146000444,54113.383612800004 2025-12-02,05:51:21.000,336,11096874,-795,0,1764654680,13273.279397409999,335.0683401600036,54112.999321200004 2025-12-02,05:51:22.000,336,11096857,-795,0,1764654681,13273.42085992,335.05424190000485,54113.29278024 2025-12-02,05:51:23.000,336,11096816,-795,0,1764654682,13273.44106885,335.0612910300042,54113.523355200006 2025-12-02,05:51:24.000,336,11096840,-795,0,1764654683,13273.44106885,335.00489799000206,54113.53732944 2025-12-02,05:51:25.000,336,11096821,-795,0,1764654684,13273.43433253999,334.9978488600027,54113.56527792001 2025-12-02,05:51:26.000,336,11096869,-795,0,1764654685,13273.39391467999,334.9344066900012,54113.39758704001 2025-12-02,05:51:27.000,336,11096856,-795,0,1764654686,13273.319815269999,334.86391539000033,54113.14605072 2025-12-02,05:51:28.000,336,11096845,-795,0,1764654687,13273.427596229994,334.8145714800048,54113.30675448001 2025-12-02,05:51:29.000,336,11096837,-795,0,1764654688,13273.360233129999,334.8075223499982,54113.25784464001 2025-12-02,05:51:30.000,336,11096843,-795,0,1764654689,13273.319815269999,334.8498171300016,54113.58623928 2025-12-02,05:51:31.000,336,11096754,-795,0,1764654690,13273.016681319998,334.8145714800048,54113.13207648 2025-12-02,05:51:32.000,336,11096852,-795,0,1764654691,13273.131198589988,334.99079973000335,54113.383612800004 2025-12-02,05:51:33.000,336,11096841,-795,0,1764654692,13273.164880139993,335.08948755000165,54113.39059992 2025-12-02,05:51:34.000,336,11096846,-795,0,1764654693,13273.299606339999,335.0824384200023,54113.355664320006 2025-12-02,05:51:35.000,336,11096889,-795,0,1764654694,13273.286133719994,335.07538929000293,54113.11111512001 2025-12-02,05:51:36.000,336,11096888,-795,0,1764654695,13273.319815269999,335.0471927699982,54113.1739992 2025-12-02,05:51:37.000,336,11096835,-795,0,1764654696,13273.306342649994,334.9767014700046,54113.187973440006 2025-12-02,05:51:38.000,336,11096871,-795,0,1764654697,13273.40065099,334.9344066900012,54113.58623928 2025-12-02,05:51:39.000,336,11096830,-795,0,1764654698,13273.387178369994,334.94145582000056,54113.65611048 2025-12-02,05:51:40.000,336,11096874,-795,0,1764654699,13273.387178369994,334.89211190999777,54113.53034232 2025-12-02,05:51:41.000,336,11096851,-795,0,1764654700,13273.306342649994,334.85686626000097,54113.32072872 2025-12-02,05:51:42.000,336,11096913,-795,0,1764654701,13273.319815269999,334.85686626000097,54113.16002496001 2025-12-02,05:51:43.000,336,11096839,-795,0,1764654702,13273.218770619998,334.82866974000353,54113.04124392001 2025-12-02,05:51:44.000,336,11096835,-795,0,1764654703,13273.33328788999,334.8850627799984,54113.39059992 2025-12-02,05:51:45.000,336,11096830,-795,0,1764654704,13273.366969439994,334.9132593000031,54113.718994560004 2025-12-02,05:51:46.000,336,11096847,-795,0,1764654705,13273.299606339999,334.92735756000184,54113.691046080006 2025-12-02,05:51:47.000,336,11096823,-795,0,1764654706,13273.225506929994,334.89211190999777,54113.4884196 2025-12-02,05:51:48.000,336,11096823,-795,0,1764654707,13273.265924789994,334.9203084300025,54113.57925216 2025-12-02,05:51:49.000,336,11096896,-795,0,1764654708,13273.198561689998,334.9767014700046,54113.27880600001 2025-12-02,05:51:50.000,336,11096854,-795,0,1764654709,13273.137934899998,334.90621017000376,54113.07617952 2025-12-02,05:51:51.000,336,11096827,-795,0,1764654710,13273.158143829998,334.92735756000184,54113.09714088 2025-12-02,05:51:52.000,336,11096864,-795,0,1764654711,13273.151407519988,335.00489799000206,54113.51636808001 2025-12-02,05:51:53.000,336,11096847,-795,0,1764654712,13273.225506929994,334.9767014700046,54113.74694304 2025-12-02,05:51:54.000,336,11096869,-795,0,1764654713,13273.238979549998,335.00489799000206,54113.73296880001 2025-12-02,05:51:55.000,336,11096808,-795,0,1764654714,13273.185089069993,335.0119471200014,54113.71200744001 2025-12-02,05:51:56.000,336,11096819,-795,0,1764654715,13273.171616449989,334.99079973000335,54113.19496056 2025-12-02,05:51:57.000,336,11096793,-795,0,1764654716,13273.198561689998,335.0119471200014,54113.32072872 2025-12-02,05:51:58.000,336,11096829,-795,0,1764654717,13273.212034309989,334.9978488600027,54113.36963856 2025-12-02,05:51:59.000,336,11096831,-795,0,1764654718,13273.218770619998,335.04014363999886,54113.7679044 2025-12-02,05:52:00.000,336,11096799,-795,0,1764654719,13273.232243239989,335.04014363999886,54113.70502032 2025-12-02,05:52:01.000,336,11096812,-795,0,1764654720,13273.124462279993,334.92735756000184,54113.4884196 2025-12-02,05:52:02.000,336,11096842,-795,0,1764654721,13273.238979549998,334.969652339998,54113.70502032 2025-12-02,05:52:03.000,336,11096756,-795,0,1764654722,13273.313078959989,334.9485049499999,54113.4185484 2025-12-02,05:52:04.000,336,11096858,-795,0,1764654723,13273.292870029989,334.9344066900012,54113.4185484 2025-12-02,05:52:05.000,336,11096836,-795,0,1764654724,13273.313078959989,334.9203084300025,54113.47444536001 2025-12-02,05:52:06.000,336,11096876,-795,0,1764654725,13273.286133719994,334.90621017000376,54113.50938096 2025-12-02,05:52:07.000,336,11096846,-795,0,1764654726,13273.292870029989,334.87801364999905,54113.68405896001 2025-12-02,05:52:08.000,336,11096828,-795,0,1764654727,13273.387178369994,334.9132593000031,54113.7679044 2025-12-02,05:52:09.000,336,11096897,-795,0,1764654728,13273.407387299994,334.85686626000097,54113.73296880001 2025-12-02,05:52:10.000,336,11096836,-795,0,1764654729,13273.42085992,334.7863749600001,54113.59322640001 2025-12-02,05:52:11.000,336,11096835,-795,0,1764654730,13273.360233129999,334.74408018000395,54113.15303784 2025-12-02,05:52:12.000,336,11096833,-795,0,1764654731,13273.407387299994,334.8075223499982,54113.41156128 2025-12-02,05:52:13.000,336,11096805,-795,0,1764654732,13273.39391467999,334.77932583000074,54113.72598168 2025-12-02,05:52:14.000,336,11096832,-795,0,1764654733,13273.468014089995,334.75817844000267,54113.86572408 2025-12-02,05:52:15.000,336,11096873,-795,0,1764654734,13273.37370574999,334.74408018000395,54113.82380136 2025-12-02,05:52:16.000,336,11096832,-795,0,1764654735,13273.360233129999,334.74408018000395,54113.788865760005 2025-12-02,05:52:17.000,336,11096834,-795,0,1764654736,13273.37370574999,334.74408018000395,54113.71200744001 2025-12-02,05:52:18.000,336,11096842,-795,0,1764654737,13273.42085992,334.72998191999795,54113.621174880005 2025-12-02,05:52:19.000,336,11096863,-795,0,1764654738,13273.366969439994,334.71588365999924,54113.60720064 2025-12-02,05:52:20.000,336,11096857,-795,0,1764654739,13273.360233129999,334.7722767000014,54113.77489152 2025-12-02,05:52:21.000,336,11096838,-795,0,1764654740,13273.232243239989,334.69473627000116,54113.64912336 2025-12-02,05:52:22.000,336,11096873,-795,0,1764654741,13273.245715859994,334.74408018000395,54113.788865760005 2025-12-02,05:52:23.000,336,11096839,-795,0,1764654742,13273.218770619998,334.75817844000267,54113.99847936001 2025-12-02,05:52:24.000,336,11096840,-795,0,1764654743,13273.265924789994,334.7722767000014,54113.9425824 2025-12-02,05:52:25.000,336,11096794,-795,0,1764654744,13273.198561689998,334.8004732199988,54113.66309760001 2025-12-02,05:52:26.000,336,11096856,-795,0,1764654745,13273.084044419993,334.7863749600001,54113.53034232 2025-12-02,05:52:27.000,336,11096789,-795,0,1764654746,13273.131198589988,334.7722767000014,54113.788865760005 2025-12-02,05:52:28.000,336,11096809,-795,0,1764654747,13273.097517039998,334.85686626000097,54113.98450512 2025-12-02,05:52:29.000,336,11096856,-795,0,1764654748,13273.016681319998,334.8709645199997,54113.99847936001 2025-12-02,05:52:30.000,336,11096824,-795,0,1764654749,13272.935845599997,334.8357188700029,54113.83078848001 2025-12-02,05:52:31.000,336,11096848,-795,0,1764654750,13272.774174159997,334.7863749600001,54113.691046080006 2025-12-02,05:52:32.000,336,11096859,-795,0,1764654751,13272.861746189992,334.8991610400044,54113.66309760001 2025-12-02,05:52:33.000,336,11096879,-795,0,1764654752,13272.956054529997,334.8850627799984,54113.79585288 2025-12-02,05:52:34.000,336,11096825,-795,0,1764654753,13272.902164049992,334.92735756000184,54113.78187864001 2025-12-02,05:52:35.000,336,11096864,-795,0,1764654754,13272.814592019997,334.8850627799984,54113.85174984001 2025-12-02,05:52:36.000,336,11096848,-795,0,1764654755,13272.868482500002,334.92735756000184,54114.0124536 2025-12-02,05:52:37.000,336,11096833,-795,0,1764654756,13272.828064640002,334.9203084300025,54113.956556640005 2025-12-02,05:52:38.000,336,11096822,-795,0,1764654757,13272.774174159997,334.9485049499999,54113.886685440004 2025-12-02,05:52:39.000,336,11096893,-795,0,1764654758,13272.875218809997,334.87801364999905,54113.75393016 2025-12-02,05:52:40.000,336,11096851,-795,0,1764654759,13272.807855710002,334.9203084300025,54113.6980332 2025-12-02,05:52:41.000,336,11096886,-795,0,1764654760,13272.727019990001,334.86391539000033,54113.32771584001 2025-12-02,05:52:42.000,336,11096881,-795,0,1764654761,13272.902164049992,334.90621017000376,54114.054376320004 2025-12-02,05:52:43.000,336,11096847,-795,0,1764654762,13272.908900360002,334.9203084300025,54114.04040208 2025-12-02,05:52:44.000,336,11096859,-795,0,1764654763,13272.962790839993,334.9485049499999,54114.02642784001 2025-12-02,05:52:45.000,336,11096842,-795,0,1764654764,13272.996472389998,334.9485049499999,54114.11027328 2025-12-02,05:52:46.000,336,11096855,-795,0,1764654765,13272.915636669997,334.94145582000056,54113.66309760001 2025-12-02,05:52:47.000,336,11096837,-795,0,1764654766,13272.908900360002,334.9132593000031,54113.64912336 2025-12-02,05:52:48.000,336,11096840,-795,0,1764654767,13273.070571799988,334.9132593000031,54113.84476272 2025-12-02,05:52:49.000,336,11096876,-795,0,1764654768,13273.084044419993,334.92735756000184,54114.152196 2025-12-02,05:52:50.000,336,11096801,-795,0,1764654769,13273.077308109998,334.9203084300025,54114.10328616 2025-12-02,05:52:51.000,336,11096808,-795,0,1764654770,13272.982999769993,334.82866974000353,54113.6980332 2025-12-02,05:52:52.000,336,11096802,-795,0,1764654771,13273.043626559993,334.86391539000033,54113.92860816001 2025-12-02,05:52:53.000,336,11096824,-795,0,1764654772,13273.057099179998,334.8004732199988,54113.64912336 2025-12-02,05:52:54.000,336,11096838,-795,0,1764654773,13273.077308109998,334.84276800000225,54113.739955920006 2025-12-02,05:52:55.000,336,11096808,-795,0,1764654774,13273.043626559993,334.85686626000097,54113.85174984001 2025-12-02,05:52:56.000,336,11096860,-795,0,1764654775,13273.070571799988,334.8850627799984,54114.03341496 2025-12-02,05:52:57.000,336,11096853,-795,0,1764654776,13273.077308109998,334.8850627799984,54114.11726040001 2025-12-02,05:52:58.000,336,11096830,-795,0,1764654777,13273.117725969998,334.9203084300025,54114.20110584 2025-12-02,05:52:59.000,336,11096838,-795,0,1764654778,13273.110989659988,334.89211190999777,54114.21508008001 2025-12-02,05:53:00.000,336,11096836,-795,0,1764654779,13273.090780729988,334.92735756000184,54113.80284 2025-12-02,05:53:01.000,336,11096858,-795,0,1764654780,13272.888691430002,334.84276800000225,54113.59322640001 2025-12-02,05:53:02.000,336,11096840,-795,0,1764654781,13273.009945010002,334.9555540799993,54113.71200744001 2025-12-02,05:53:03.000,336,11096841,-795,0,1764654782,13272.956054529997,334.983750600004,54113.97053088 2025-12-02,05:53:04.000,336,11096853,-795,0,1764654783,13273.036890249998,334.9978488600027,54114.10328616 2025-12-02,05:53:05.000,336,11096808,-795,0,1764654784,13273.036890249998,335.0119471200014,54114.23604144001 2025-12-02,05:53:06.000,336,11096848,-795,0,1764654785,13273.023417629993,335.0189962500008,54114.27796416 2025-12-02,05:53:07.000,336,11096829,-795,0,1764654786,13272.929109290002,334.9555540799993,54113.98450512 2025-12-02,05:53:08.000,336,11096875,-795,0,1764654787,13272.902164049992,334.96260320999863,54113.7679044 2025-12-02,05:53:09.000,336,11096838,-795,0,1764654788,13272.855009879997,334.90621017000376,54113.788865760005 2025-12-02,05:53:10.000,336,11096822,-795,0,1764654789,13272.875218809997,334.9767014700046,54113.96354376 2025-12-02,05:53:11.000,336,11096825,-795,0,1764654790,13272.747228920001,334.94145582000056,54114.005466480005 2025-12-02,05:53:12.000,336,11096848,-795,0,1764654791,13272.848273570002,334.9978488600027,54114.222067200004 2025-12-02,05:53:13.000,336,11096820,-795,0,1764654792,13272.929109290002,334.99079973000335,54114.31289976001 2025-12-02,05:53:14.000,336,11096877,-795,0,1764654793,13272.929109290002,335.0330945099995,54114.34783536 2025-12-02,05:53:15.000,336,11096789,-795,0,1764654794,13272.881955119992,334.983750600004,54113.98450512 2025-12-02,05:53:16.000,336,11096879,-795,0,1764654795,13272.807855710002,334.983750600004,54113.837775600005 2025-12-02,05:53:17.000,336,11096830,-795,0,1764654796,13272.841537259992,334.9344066900012,54113.84476272 2025-12-02,05:53:18.000,336,11096845,-795,0,1764654797,13272.881955119992,335.1106349399997,54114.33386112001 2025-12-02,05:53:19.000,336,11096864,-795,0,1764654798,13272.902164049992,335.1317823299978,54114.42469368 2025-12-02,05:53:20.000,336,11096855,-795,0,1764654799,13272.807855710002,335.07538929000293,54114.31289976001 2025-12-02,05:53:21.000,336,11096844,-795,0,1764654800,13272.652920579996,335.0119471200014,54114.04040208 2025-12-02,05:53:22.000,336,11096860,-795,0,1764654801,13272.814592019997,335.12473319999845,54114.14520888001 2025-12-02,05:53:23.000,336,11096838,-795,0,1764654802,13272.821328329992,335.07538929000293,54114.02642784001 2025-12-02,05:53:24.000,336,11096875,-795,0,1764654803,13272.747228920001,335.10358581000037,54113.84476272 2025-12-02,05:53:25.000,336,11096883,-795,0,1764654804,13272.834800949997,335.1599788500025,54114.34783536 2025-12-02,05:53:26.000,336,11096833,-795,0,1764654805,13272.767437850001,335.17407711000124,54114.340848240005 2025-12-02,05:53:27.000,336,11096832,-795,0,1764654806,13272.673129509996,335.1458805900038,54114.222067200004 2025-12-02,05:53:28.000,336,11096879,-795,0,1764654807,13272.861746189992,335.15292972000316,54114.49456488 2025-12-02,05:53:29.000,336,11096866,-795,0,1764654808,13272.814592019997,335.21637189000467,54114.45264216001 2025-12-02,05:53:30.000,336,11096821,-795,0,1764654809,13272.834800949997,335.18817536999995,54114.22905432 2025-12-02,05:53:31.000,336,11096846,-795,0,1764654810,13272.646184270001,335.1811262400006,54113.80284 2025-12-02,05:53:32.000,336,11096859,-795,0,1764654811,13272.794383089997,335.1811262400006,54114.054376320004 2025-12-02,05:53:33.000,336,11096839,-795,0,1764654812,13272.767437850001,335.223421020004,54114.40373232001 2025-12-02,05:53:34.000,336,11096819,-795,0,1764654813,13272.794383089997,335.2304701500034,54114.49456488 2025-12-02,05:53:35.000,336,11096851,-795,0,1764654814,13272.821328329992,335.2304701500034,54114.48059064001 2025-12-02,05:53:36.000,336,11096900,-795,0,1764654815,13272.787646780002,335.2657158000002,54114.340848240005 2025-12-02,05:53:37.000,336,11096829,-795,0,1764654816,13272.794383089997,335.25161754000146,54114.13822176 2025-12-02,05:53:38.000,336,11096819,-795,0,1764654817,13272.881955119992,335.23751928000274,54114.291938400005 2025-12-02,05:53:39.000,336,11096832,-795,0,1764654818,13272.841537259992,335.2586666700008,54114.06835056001 2025-12-02,05:53:40.000,336,11096876,-795,0,1764654819,13272.942581909992,335.2657158000002,54114.51552624 2025-12-02,05:53:41.000,336,11096843,-795,0,1764654820,13272.881955119992,335.2304701500034,54114.340848240005 2025-12-02,05:53:42.000,336,11096812,-795,0,1764654821,13272.902164049992,335.28686318999826,54114.41770656 2025-12-02,05:53:43.000,336,11096867,-795,0,1764654822,13272.935845599997,335.28686318999826,54114.43866792 2025-12-02,05:53:44.000,336,11096856,-795,0,1764654823,13273.077308109998,335.2798140599989,54114.43866792 2025-12-02,05:53:45.000,336,11096900,-795,0,1764654824,13273.030153940002,335.2304701500034,54114.40373232001 2025-12-02,05:53:46.000,336,11096891,-795,0,1764654825,13273.050362870003,335.25161754000146,54114.40373232001 2025-12-02,05:53:47.000,336,11096859,-795,0,1764654826,13272.996472389998,335.2657158000002,54114.43168080001 2025-12-02,05:53:48.000,336,11096854,-795,0,1764654827,13273.104253349993,335.2657158000002,54114.5364876 2025-12-02,05:53:49.000,336,11096857,-795,0,1764654828,13273.124462279993,335.31505971000297,54114.68321712 2025-12-02,05:53:50.000,336,11096813,-795,0,1764654829,13273.077308109998,335.32210884000233,54114.52950048001 2025-12-02,05:53:51.000,336,11096883,-795,0,1764654830,13273.009945010002,335.28686318999826,54114.49456488 2025-12-02,05:53:52.000,336,11096818,-795,0,1764654831,13273.124462279993,335.30096145000425,54114.36879672 2025-12-02,05:53:53.000,336,11096860,-795,0,1764654832,13273.104253349993,335.27276492999954,54114.340848240005 2025-12-02,05:53:54.000,336,11096809,-795,0,1764654833,13273.191825379989,335.30096145000425,54114.47360352 2025-12-02,05:53:55.000,336,11096766,-795,0,1764654834,13273.144671209993,335.35030535999977,54114.76007544 2025-12-02,05:53:56.000,336,11096858,-795,0,1764654835,13273.104253349993,335.3432562300004,54114.58539744 2025-12-02,05:53:57.000,336,11096834,-795,0,1764654836,13273.104253349993,335.3644036199985,54114.61334592 2025-12-02,05:53:58.000,336,11096800,-795,0,1764654837,13273.117725969998,335.35030535999977,54114.795011040005 2025-12-02,05:53:59.000,336,11096862,-795,0,1764654838,13273.117725969998,335.3432562300004,54114.45264216001 2025-12-02,05:54:00.000,336,11096823,-795,0,1764654839,13273.097517039998,335.3080105800036,54114.42469368 2025-12-02,05:54:01.000,336,11096858,-795,0,1764654840,13273.016681319998,335.28686318999826,54114.29892552 2025-12-02,05:54:02.000,336,11096896,-795,0,1764654841,13273.063835489993,335.30096145000425,54114.69719136001 2025-12-02,05:54:03.000,336,11096813,-795,0,1764654842,13273.110989659988,335.31505971000297,54114.80199816 2025-12-02,05:54:04.000,336,11096865,-795,0,1764654843,13273.131198589988,335.3080105800036,54114.75308832 2025-12-02,05:54:05.000,336,11096874,-795,0,1764654844,13273.137934899998,335.2939123200049,54114.843920880005 2025-12-02,05:54:06.000,336,11096818,-795,0,1764654845,13273.144671209993,335.30096145000425,54114.676230000005 2025-12-02,05:54:07.000,336,11096827,-795,0,1764654846,13273.063835489993,335.223421020004,54114.326874 2025-12-02,05:54:08.000,336,11096817,-795,0,1764654847,13273.090780729988,335.223421020004,54114.3967452 2025-12-02,05:54:09.000,336,11096846,-795,0,1764654848,13273.171616449989,335.23751928000274,54114.7111656 2025-12-02,05:54:10.000,336,11096848,-795,0,1764654849,13273.164880139993,335.23751928000274,54114.82295952 2025-12-02,05:54:11.000,336,11096888,-795,0,1764654850,13272.922372979992,335.15292972000316,54114.56443608 2025-12-02,05:54:12.000,336,11096824,-795,0,1764654851,13273.077308109998,335.223421020004,54114.75308832 2025-12-02,05:54:13.000,336,11096837,-795,0,1764654852,13273.070571799988,335.1811262400006,54114.746101200006 2025-12-02,05:54:14.000,336,11096824,-795,0,1764654853,13273.104253349993,335.17407711000124,54114.5364876 2025-12-02,05:54:15.000,336,11096846,-795,0,1764654854,13273.077308109998,335.15292972000316,54114.43866792 2025-12-02,05:54:16.000,336,11096871,-795,0,1764654855,13273.003208699993,335.12473319999845,54114.28495128001 2025-12-02,05:54:17.000,336,11096861,-795,0,1764654856,13273.171616449989,335.1670279800019,54114.843920880005 2025-12-02,05:54:18.000,336,11096855,-795,0,1764654857,13273.178352759998,335.1670279800019,54114.95571480001 2025-12-02,05:54:19.000,336,11096781,-795,0,1764654858,13273.164880139993,335.1458805900038,54114.892830720004 2025-12-02,05:54:20.000,336,11096823,-795,0,1764654859,13273.097517039998,335.1458805900038,54114.7111656 2025-12-02,05:54:21.000,336,11096878,-795,0,1764654860,13273.077308109998,335.1176840699991,54114.50155200001 2025-12-02,05:54:22.000,336,11096889,-795,0,1764654861,13273.097517039998,335.1952244999993,54114.52251336001 2025-12-02,05:54:23.000,336,11096802,-795,0,1764654862,13273.110989659988,335.1599788500025,54114.49456488 2025-12-02,05:54:24.000,336,11096886,-795,0,1764654863,13273.212034309989,335.18817536999995,54114.99763752 2025-12-02,05:54:25.000,336,11096813,-795,0,1764654864,13273.212034309989,335.21637189000467,54115.03257312001 2025-12-02,05:54:26.000,336,11096835,-795,0,1764654865,13273.212034309989,335.1952244999993,54115.081482960006 2025-12-02,05:54:27.000,336,11096835,-795,0,1764654866,13273.178352759998,335.1952244999993,54114.80199816 2025-12-02,05:54:28.000,336,11096838,-795,0,1764654867,13273.178352759998,335.20932275999803,54114.81597240001 2025-12-02,05:54:29.000,336,11096855,-795,0,1764654868,13273.198561689998,335.17407711000124,54114.65526864 2025-12-02,05:54:30.000,336,11096788,-795,0,1764654869,13273.245715859994,335.21637189000467,54114.69719136001 2025-12-02,05:54:31.000,336,11096815,-795,0,1764654870,13273.050362870003,335.096536680001,54114.36879672 2025-12-02,05:54:32.000,336,11096799,-795,0,1764654871,13273.185089069993,335.2022736299987,54114.98366328001 2025-12-02,05:54:33.000,336,11096888,-795,0,1764654872,13273.252452169989,335.2022736299987,54115.060521600004 2025-12-02,05:54:34.000,336,11096810,-795,0,1764654873,13273.272661099989,335.23751928000274,54115.11641856 2025-12-02,05:54:35.000,336,11096864,-795,0,1764654874,13273.212034309989,335.1811262400006,54114.92776632 2025-12-02,05:54:36.000,336,11096845,-795,0,1764654875,13273.191825379989,335.1952244999993,54114.66225576 2025-12-02,05:54:37.000,336,11096816,-795,0,1764654876,13273.212034309989,335.1811262400006,54114.75308832 2025-12-02,05:54:38.000,336,11096840,-795,0,1764654877,13273.252452169989,335.18817536999995,54114.746101200006 2025-12-02,05:54:39.000,336,11096867,-795,0,1764654878,13273.272661099989,335.1670279800019,54115.15834128 2025-12-02,05:54:40.000,336,11096832,-795,0,1764654879,13273.137934899998,335.2304701500034,54115.03956024 2025-12-02,05:54:41.000,336,11096823,-795,0,1764654880,13273.185089069993,335.1811262400006,54115.00462464001 2025-12-02,05:54:42.000,336,11096859,-795,0,1764654881,13273.259188479999,335.1599788500025,54115.12340568001 2025-12-02,05:54:43.000,336,11096814,-795,0,1764654882,13273.292870029989,335.1176840699991,54114.89981784 2025-12-02,05:54:44.000,336,11096842,-795,0,1764654883,13273.259188479999,335.1317823299978,54114.85789512001 2025-12-02,05:54:45.000,336,11096852,-795,0,1764654884,13273.279397409999,335.08948755000165,54114.87885648 2025-12-02,05:54:46.000,336,11096864,-795,0,1764654885,13273.171616449989,335.0612910300042,54114.962701920005 2025-12-02,05:54:47.000,336,11096838,-795,0,1764654886,13273.245715859994,335.0330945099995,54115.04654736 2025-12-02,05:54:48.000,336,11096858,-795,0,1764654887,13273.205297999993,335.05424190000485,54115.14436704 2025-12-02,05:54:49.000,336,11096831,-795,0,1764654888,13273.286133719994,335.0471927699982,54115.25616096 2025-12-02,05:54:50.000,336,11096850,-795,0,1764654889,13273.259188479999,335.04014363999886,54115.25616096 2025-12-02,05:54:51.000,336,11096809,-795,0,1764654890,13273.057099179998,334.9203084300025,54114.459629280005 2025-12-02,05:54:52.000,336,11096845,-795,0,1764654891,13273.191825379989,334.94145582000056,54114.76706256001 2025-12-02,05:54:53.000,336,11096789,-755,0,1764654892,13273.164880139993,334.8850627799984,54114.746101200006 2025-12-02,05:54:54.000,336,11096878,-795,0,1764654893,13273.238979549998,334.90621017000376,54115.12340568001 2025-12-02,05:54:55.000,336,11096855,-795,0,1764654894,13273.225506929994,334.9203084300025,54115.0954572 2025-12-02,05:54:56.000,336,11096809,-795,0,1764654895,13273.158143829998,334.8850627799984,54115.11641856 2025-12-02,05:54:57.000,336,11096823,-795,0,1764654896,13273.043626559993,334.8216206100042,54114.97667616 2025-12-02,05:54:58.000,336,11096872,-795,0,1764654897,13273.158143829998,334.85686626000097,54114.93475344001 2025-12-02,05:54:59.000,336,11096802,-795,0,1764654898,13273.171616449989,334.8216206100042,54114.87885648 2025-12-02,05:55:00.000,336,11096801,-795,0,1764654899,13273.124462279993,334.8004732199988,54114.86488224001 2025-12-02,05:55:01.000,336,11096862,-795,0,1764654900,13273.009945010002,334.765227570002,54114.87186936 2025-12-02,05:55:02.000,336,11096850,-795,0,1764654901,13273.050362870003,334.765227570002,54115.01859888 2025-12-02,05:55:03.000,336,11096853,-795,0,1764654902,13272.969527150002,334.7722767000014,54115.011611760005 2025-12-02,05:55:04.000,336,11096845,-795,0,1764654903,13273.063835489993,334.765227570002,54115.249173840006 2025-12-02,05:55:05.000,336,11096851,-795,0,1764654904,13273.016681319998,334.6735888800031,54114.892830720004 2025-12-02,05:55:06.000,336,11096901,-795,0,1764654905,13273.023417629993,334.6876871400018,54114.90680496001 2025-12-02,05:55:07.000,336,11096826,-795,0,1764654906,13272.949318220002,334.68063801000244,54114.86488224001 2025-12-02,05:55:08.000,336,11096845,-795,0,1764654907,13272.881955119992,334.6524414899977,54114.87186936 2025-12-02,05:55:09.000,336,11096781,-795,0,1764654908,13272.868482500002,334.64539235999837,54114.94872768 2025-12-02,05:55:10.000,336,11096839,-795,0,1764654909,13272.922372979992,334.6524414899977,54115.10943144 2025-12-02,05:55:11.000,336,11096888,-795,0,1764654910,13272.841537259992,334.58195019000414,54114.87186936 2025-12-02,05:55:12.000,336,11096873,-795,0,1764654911,13272.848273570002,334.6876871400018,54115.081482960006 2025-12-02,05:55:13.000,336,11096842,-795,0,1764654912,13272.942581909992,334.61719584000093,54114.85789512001 2025-12-02,05:55:14.000,336,11096877,-795,0,1764654913,13272.888691430002,334.6242449700003,54114.86488224001 2025-12-02,05:55:15.000,336,11096816,-795,0,1764654914,13272.888691430002,334.5889993200035,54114.85789512001 2025-12-02,05:55:16.000,336,11096866,-795,0,1764654915,13272.794383089997,334.5608027999988,54114.93475344001 2025-12-02,05:55:17.000,336,11096821,-795,0,1764654916,13272.774174159997,334.525557150002,54114.98366328001 2025-12-02,05:55:18.000,336,11096825,-795,0,1764654917,13272.794383089997,334.5537536699994,54115.04654736 2025-12-02,05:55:19.000,336,11096872,-795,0,1764654918,13272.834800949997,334.5537536699994,54115.11641856 2025-12-02,05:55:20.000,336,11096866,-795,0,1764654919,13272.848273570002,334.525557150002,54114.73911408001 2025-12-02,05:55:21.000,336,11096823,-795,0,1764654920,13272.673129509996,334.4127710699977,54114.40373232001 2025-12-02,05:55:22.000,336,11096872,-795,0,1764654921,13272.868482500002,334.5044097600039,54114.725139840004 2025-12-02,05:55:23.000,336,11096781,-795,0,1764654922,13272.908900360002,334.51145889000327,54115.08847008 2025-12-02,05:55:24.000,336,11096793,-795,0,1764654923,13272.881955119992,334.4903114999979,54115.12340568001 2025-12-02,05:55:25.000,336,11096844,-795,0,1764654924,13272.881955119992,334.53260628000135,54115.0954572 2025-12-02,05:55:26.000,336,11096822,-795,0,1764654925,13272.787646780002,334.4409675900024,54114.96968904 2025-12-02,05:55:27.000,336,11096873,-795,0,1764654926,13272.787646780002,334.43391846000304,54114.7810368 2025-12-02,05:55:28.000,336,11096879,-795,0,1764654927,13272.956054529997,334.39867280999897,54114.90680496001 2025-12-02,05:55:29.000,336,11096876,-795,0,1764654928,13272.942581909992,334.3916236799996,54114.82295952 2025-12-02,05:55:30.000,336,11096823,-795,0,1764654929,13272.942581909992,334.37047629000153,54115.08847008 2025-12-02,05:55:31.000,336,11096815,-795,0,1764654930,13272.740492609992,334.30703412,54114.76007544 2025-12-02,05:55:32.000,336,11096801,-795,0,1764654931,13272.888691430002,334.29998499000067,54114.94872768 2025-12-02,05:55:33.000,336,11096846,-795,0,1764654932,13272.929109290002,334.3422797700041,54114.96968904 2025-12-02,05:55:34.000,336,11096833,-795,0,1764654933,13272.956054529997,334.2929358600013,54115.08847008 2025-12-02,05:55:35.000,336,11096875,-795,0,1764654934,13272.895427739997,334.2294936899998,54114.76007544 2025-12-02,05:55:36.000,336,11096907,-795,0,1764654935,13272.895427739997,334.22244456000044,54114.725139840004 2025-12-02,05:55:37.000,336,11096905,-795,0,1764654936,13272.922372979992,334.20129717000236,54114.627320160005 2025-12-02,05:55:38.000,336,11096837,-795,0,1764654937,13272.969527150002,334.18719891000364,54115.14436704 2025-12-02,05:55:39.000,336,11096812,-795,0,1764654938,13272.942581909992,334.1660515199983,54115.02558600001 2025-12-02,05:55:40.000,336,11096875,-795,0,1764654939,13272.875218809997,334.12375674000214,54115.05353448001 2025-12-02,05:55:41.000,336,11096850,-795,0,1764654940,13272.679865819991,334.0603145700006,54114.73911408001 2025-12-02,05:55:42.000,336,11096831,-795,0,1764654941,13272.868482500002,334.0603145700006,54114.59937168001 2025-12-02,05:55:43.000,336,11096830,-795,0,1764654942,13272.753965229997,334.0603145700006,54114.59937168001 2025-12-02,05:55:44.000,336,11096850,-795,0,1764654943,13272.888691430002,334.02506892000383,54114.83693376001 2025-12-02,05:55:45.000,336,11096891,-795,0,1764654944,13272.821328329992,334.0462163100019,54115.10943144 2025-12-02,05:55:46.000,336,11096881,-795,0,1764654945,13272.814592019997,333.9968723999991,54115.08847008 2025-12-02,05:55:47.000,336,11096816,-795,0,1764654946,13272.760701539992,333.9968723999991,54114.93475344001 2025-12-02,05:55:48.000,336,11096763,-795,0,1764654947,13272.787646780002,333.9052337100002,54114.97667616 2025-12-02,05:55:49.000,336,11096884,-795,0,1764654948,13272.787646780002,333.9334302300049,54114.795011040005 2025-12-02,05:55:50.000,336,11096884,-795,0,1764654949,13272.794383089997,333.8840863200021,54114.795011040005 2025-12-02,05:55:51.000,336,11096837,-795,0,1764654950,13272.686602130001,333.7994967600025,54114.48757776 2025-12-02,05:55:52.000,336,11096853,-795,0,1764654951,13272.700074749991,333.8981845800008,54114.76706256001 2025-12-02,05:55:53.000,336,11096857,-795,0,1764654952,13272.780910469992,333.8699880600034,54115.0954572 2025-12-02,05:55:54.000,336,11096815,-795,0,1764654953,13272.760701539992,333.8840863200021,54115.10244432001 2025-12-02,05:55:55.000,336,11096768,-795,0,1764654954,13272.720283679992,333.8699880600034,54115.060521600004 2025-12-02,05:55:56.000,336,11096873,-795,0,1764654955,13272.700074749991,333.7853985000038,54114.87885648 2025-12-02,05:55:57.000,336,11096859,-795,0,1764654956,13272.62597534,333.7853985000038,54114.52251336001 2025-12-02,05:55:58.000,336,11096813,-795,0,1764654957,13272.686602130001,333.79244763000315,54114.63430728 2025-12-02,05:55:59.000,336,11096861,-795,0,1764654958,13272.706811060001,333.8347424099993,54114.81597240001 2025-12-02,05:56:00.000,336,11096834,-795,0,1764654959,13272.733756299996,333.80654589000187,54115.011611760005 2025-12-02,05:56:01.000,336,11096855,-795,0,1764654960,13272.666393200001,333.7501528499997,54114.7111656 2025-12-02,05:56:02.000,336,11096859,-795,0,1764654961,13272.733756299996,333.76425110999844,54115.01859888 2025-12-02,05:56:03.000,336,11096785,-795,0,1764654962,13272.740492609992,333.7572019799991,54115.03257312001 2025-12-02,05:56:04.000,336,11096827,-795,0,1764654963,13272.740492609992,333.7008089400042,54114.73212696 2025-12-02,05:56:05.000,336,11096878,-795,0,1764654964,13272.720283679992,333.70785807000357,54114.66225576 2025-12-02,05:56:06.000,336,11096901,-795,0,1764654965,13272.666393200001,333.66556329000014,54114.5364876 2025-12-02,05:56:07.000,336,11096851,-795,0,1764654966,13272.632711649996,333.69375981000485,54114.85789512001 2025-12-02,05:56:08.000,336,11096893,-795,0,1764654967,13272.727019990001,333.6726124199995,54115.03956024 2025-12-02,05:56:09.000,336,11096849,-795,0,1764654968,13272.753965229997,333.6726124199995,54115.06750872 2025-12-02,05:56:10.000,336,11096824,-795,0,1764654969,13272.760701539992,333.6585141600008,54115.02558600001 2025-12-02,05:56:11.000,336,11096827,-795,0,1764654970,13272.58555748,333.5104824299997,54114.340848240005 2025-12-02,05:56:12.000,336,11096839,-795,0,1764654971,13272.706811060001,333.6162193800046,54114.58539744 2025-12-02,05:56:13.000,336,11096809,-795,0,1764654972,13272.659656889991,333.5739246000012,54114.557448960004 2025-12-02,05:56:14.000,336,11096876,-795,0,1764654973,13272.747228920001,333.6021211199986,54114.892830720004 2025-12-02,05:56:15.000,336,11096863,-795,0,1764654974,13272.733756299996,333.6162193800046,54114.962701920005 2025-12-02,05:56:16.000,336,11096841,-795,0,1764654975,13272.720283679992,333.6021211199986,54114.892830720004 2025-12-02,05:56:17.000,336,11096865,-795,0,1764654976,13272.693338439996,333.54572808000376,54114.86488224001 2025-12-02,05:56:18.000,336,11096841,-795,0,1764654977,13272.780910469992,333.5527772100031,54114.99763752 2025-12-02,05:56:19.000,336,11096821,-795,0,1764654978,13272.753965229997,333.53162981999776,54114.65526864 2025-12-02,05:56:20.000,336,11096871,-795,0,1764654979,13272.700074749991,333.4752367800029,54114.52950048001 2025-12-02,05:56:21.000,336,11096907,-795,0,1764654980,13272.632711649996,333.404745480002,54114.35482248001 2025-12-02,05:56:22.000,336,11096847,-795,0,1764654981,13272.713547369996,333.4752367800029,54114.78802392001 2025-12-02,05:56:23.000,336,11096887,-795,0,1764654982,13272.4643039,333.39769635000266,54114.52950048001 2025-12-02,05:56:24.000,336,11096877,-795,0,1764654983,13272.733756299996,333.4470402599982,54114.90680496001 2025-12-02,05:56:25.000,336,11096876,-795,0,1764654984,13272.760701539992,333.46113852000417,54115.011611760005 2025-12-02,05:56:26.000,336,11096849,-795,0,1764654985,13272.747228920001,333.3413033100005,54114.66225576 2025-12-02,05:56:27.000,336,11096859,-795,0,1764654986,13272.753965229997,333.3272050500018,54114.52950048001 2025-12-02,05:56:28.000,336,11096856,-795,0,1764654987,13272.706811060001,333.28491026999836,54114.41770656 2025-12-02,05:56:29.000,336,11096881,-795,0,1764654988,13272.632711649996,333.27081200999964,54114.725139840004 2025-12-02,05:56:30.000,336,11096842,-795,0,1764654989,13272.652920579996,333.2144189700048,54114.59238456 2025-12-02,05:56:31.000,336,11096846,-795,0,1764654990,13272.747228920001,333.12278027999855,54114.676230000005 2025-12-02,05:56:32.000,336,11096847,-795,0,1764654991,13272.942581909992,333.165075060002,54114.75308832 2025-12-02,05:56:33.000,336,11096867,-795,0,1764654992,13272.976263459997,333.2003207099988,54114.49456488 2025-12-02,05:56:34.000,336,11096851,-795,0,1764654993,13273.137934899998,333.27081200999964,54114.54347472 2025-12-02,05:56:35.000,336,11096803,-795,0,1764654994,13273.030153940002,333.3906472200033,54114.41770656 2025-12-02,05:56:36.000,336,11096846,-795,0,1764654995,13272.956054529997,333.48228591000225,54114.5364876 2025-12-02,05:56:37.000,336,11096828,-795,0,1764654996,13272.855009879997,333.54572808000376,54114.725139840004 2025-12-02,05:56:38.000,336,11096863,-795,0,1764654997,13272.801119399992,333.59507198999927,54114.795011040005 2025-12-02,05:56:39.000,336,11096874,-795,0,1764654998,13272.693338439996,333.5739246000012,54114.87186936 2025-12-02,05:56:40.000,336,11096791,-795,0,1764654999,13272.706811060001,333.5527772100031,54114.88584360001 2025-12-02,05:56:41.000,336,11096847,-795,0,1764655000,13272.56534855,333.4258928700001,54114.43866792 2025-12-02,05:56:42.000,336,11096856,-795,0,1764655001,13272.54513962,333.4258928700001,54114.18713160001 2025-12-02,05:56:43.000,336,11096863,-795,0,1764655002,13272.612502719996,333.43294199999946,54114.578410320006 2025-12-02,05:56:44.000,336,11096884,-795,0,1764655003,13272.632711649996,333.4540893900048,54114.96968904 2025-12-02,05:56:45.000,336,11096854,-795,0,1764655004,13272.646184270001,333.4399911299988,54114.96968904 2025-12-02,05:56:46.000,336,11096857,-795,0,1764655005,13272.53840330999,333.43294199999946,54114.80199816 2025-12-02,05:56:47.000,336,11096860,-795,0,1764655006,13272.578821169991,333.36949982999795,54114.87885648 2025-12-02,05:56:48.000,336,11096831,-795,0,1764655007,13272.62597534,333.3413033100005,54114.62033304001 2025-12-02,05:56:49.000,336,11096845,-795,0,1764655008,13272.619239029991,333.29900853000436,54114.676230000005 2025-12-02,05:56:50.000,336,11096868,-795,0,1764655009,13272.700074749991,333.33425418000115,54114.76706256001 2025-12-02,05:56:51.000,336,11096806,-795,0,1764655010,13272.48451283,333.2003207099988,54114.63430728 2025-12-02,05:56:52.000,336,11096822,-795,0,1764655011,13272.612502719996,333.2637628800003,54114.85789512001 2025-12-02,05:56:53.000,336,11096832,-795,0,1764655012,13272.646184270001,333.2285172300035,54114.843920880005 2025-12-02,05:56:54.000,336,11096827,-795,0,1764655013,13272.693338439996,333.2426154900022,54114.95571480001 2025-12-02,05:56:55.000,336,11096900,-795,0,1764655014,13272.740492609992,333.2003207099988,54114.89981784 2025-12-02,05:56:56.000,336,11096818,-795,0,1764655015,13272.666393200001,333.2003207099988,54114.578410320006 2025-12-02,05:56:57.000,336,11096843,-795,0,1764655016,13272.686602130001,333.15097680000326,54114.59238456 2025-12-02,05:56:58.000,336,11096890,-795,0,1764655017,13272.747228920001,333.17212419000134,54114.80898528 2025-12-02,05:56:59.000,336,11096817,-795,0,1764655018,13272.747228920001,333.10868201999983,54114.9207792 2025-12-02,05:57:00.000,336,11096845,-795,0,1764655019,13272.740492609992,333.15097680000326,54114.95571480001 2025-12-02,05:57:01.000,336,11096827,-795,0,1764655020,13272.632711649996,333.00999420000153,54114.51552624 2025-12-02,05:57:02.000,336,11096879,-795,0,1764655021,13272.693338439996,333.0804855000024,54114.80199816 2025-12-02,05:57:03.000,336,11096839,-795,0,1764655022,13272.686602130001,333.02409246000025,54114.47360352 2025-12-02,05:57:04.000,336,11096890,-795,0,1764655023,13272.774174159997,333.07343637000304,54114.70417848 2025-12-02,05:57:05.000,336,11096819,-795,0,1764655024,13272.801119399992,333.0522889799977,54114.746101200006 2025-12-02,05:57:06.000,336,11096834,-795,0,1764655025,13272.753965229997,333.10868201999983,54115.03956024 2025-12-02,05:57:07.000,336,11096823,-795,0,1764655026,13272.686602130001,333.0593381100043,54114.77404968 2025-12-02,05:57:08.000,336,11096842,-795,0,1764655027,13272.747228920001,333.0452398499983,54114.81597240001 2025-12-02,05:57:09.000,336,11096841,-795,0,1764655028,13272.794383089997,333.0663872400037,54114.962701920005 2025-12-02,05:57:10.000,336,11096833,-795,0,1764655029,13272.713547369996,333.0593381100043,54114.63430728 2025-12-02,05:57:11.000,336,11096848,-795,0,1764655030,13272.612502719996,332.9536011599994,54114.20110584 2025-12-02,05:57:12.000,336,11096866,-795,0,1764655031,13272.679865819991,333.03819071999897,54114.55046184001 2025-12-02,05:57:13.000,336,11096879,-795,0,1764655032,13272.720283679992,333.03819071999897,54114.97667616 2025-12-02,05:57:14.000,336,11096839,-795,0,1764655033,13272.747228920001,333.07343637000304,54114.98366328001 2025-12-02,05:57:15.000,336,11096799,-795,0,1764655034,13272.693338439996,333.00294507000217,54114.97667616 2025-12-02,05:57:16.000,336,11096868,-795,0,1764655035,13272.659656889991,332.9958959400028,54114.80898528 2025-12-02,05:57:17.000,336,11096839,-795,0,1764655036,13272.666393200001,333.00294507000217,54114.64828152001 2025-12-02,05:57:18.000,336,11096831,-795,0,1764655037,13272.673129509996,332.9958959400028,54114.59937168001 2025-12-02,05:57:19.000,336,11096857,-795,0,1764655038,13272.673129509996,332.9676994199981,54114.61334592 2025-12-02,05:57:20.000,336,11096803,-795,0,1764655039,13272.54513962,332.9536011599994,54114.627320160005 2025-12-02,05:57:21.000,336,11096828,-795,0,1764655040,13272.56534855,332.9183555100026,54114.56443608 2025-12-02,05:57:22.000,336,11096856,-795,0,1764655041,13272.673129509996,333.00294507000217,54114.85789512001 2025-12-02,05:57:23.000,336,11096798,-795,0,1764655042,13272.720283679992,332.98884681000345,54114.88584360001 2025-12-02,05:57:24.000,336,11096810,-795,0,1764655043,13272.679865819991,332.9676994199981,54114.81597240001 2025-12-02,05:57:25.000,336,11096851,-795,0,1764655044,13272.679865819991,332.97474855000473,54114.58539744 2025-12-02,05:57:26.000,336,11096823,-795,0,1764655045,13272.666393200001,332.94655203,54114.58539744 2025-12-02,05:57:27.000,336,11096829,-795,0,1764655046,13272.60576641,332.93950290000066,54114.45264216001 2025-12-02,05:57:28.000,336,11096866,-795,0,1764655047,13272.599030099991,332.9536011599994,54114.80898528 2025-12-02,05:57:29.000,336,11096865,-795,0,1764655048,13272.747228920001,332.9676994199981,54114.9207792 2025-12-02,05:57:30.000,336,11096880,-795,0,1764655049,13272.753965229997,332.98884681000345,54114.94872768 2025-12-02,05:57:31.000,336,11096821,-795,0,1764655050,13272.592293789996,332.8690115999998,54114.49456488 2025-12-02,05:57:32.000,336,11096831,-795,0,1764655051,13272.673129509996,332.84081508000236,54114.43866792 2025-12-02,05:57:33.000,336,11096852,-795,0,1764655052,13272.659656889991,332.8196676900043,54114.389758080004 2025-12-02,05:57:34.000,336,11096901,-795,0,1764655053,13272.673129509996,332.8831098599985,54114.54347472 2025-12-02,05:57:35.000,336,11096861,-795,0,1764655054,13272.740492609992,332.96065028999874,54114.913792080006 2025-12-02,05:57:36.000,336,11096879,-795,0,1764655055,13272.740492609992,332.9817976800041,54114.99763752 2025-12-02,05:57:37.000,336,11096813,-795,0,1764655056,13272.60576641,332.86196247000044,54114.7111656 2025-12-02,05:57:38.000,336,11096857,-795,0,1764655057,13272.733756299996,332.92540464000194,54114.87885648 2025-12-02,05:57:39.000,336,11096826,-795,0,1764655058,13272.760701539992,332.90425725000387,54114.73911408001 2025-12-02,05:57:40.000,336,11096889,-795,0,1764655059,13272.747228920001,332.8901589899979,54114.65526864 2025-12-02,05:57:41.000,336,11096852,-795,0,1764655060,13272.599030099991,332.8055694299983,54114.2570028 2025-12-02,05:57:42.000,336,11096851,-795,0,1764655061,13272.673129509996,332.8478642100017,54114.7111656 2025-12-02,05:57:43.000,336,11096863,-795,0,1764655062,13272.55861223999,332.8901589899979,54114.63430728 2025-12-02,05:57:44.000,336,11096888,-795,0,1764655063,13272.760701539992,332.8690115999998,54114.88584360001 2025-12-02,05:57:45.000,336,11096901,-795,0,1764655064,13272.774174159997,332.8478642100017,54115.011611760005 2025-12-02,05:57:46.000,336,11096878,-795,0,1764655065,13272.767437850001,332.8549133400011,54114.97667616 2025-12-02,05:57:47.000,336,11096842,-795,0,1764655066,13272.727019990001,332.8055694299983,54114.57142320001 2025-12-02,05:57:48.000,336,11096816,-795,0,1764655067,13272.720283679992,332.8055694299983,54114.58539744 2025-12-02,05:57:49.000,336,11096783,-795,0,1764655068,13272.693338439996,332.74212726000405,54114.41770656 2025-12-02,05:57:50.000,336,11096827,-795,0,1764655069,13272.767437850001,332.7985202999989,54114.96968904 2025-12-02,05:57:51.000,336,11096860,-795,0,1764655070,13272.652920579996,332.7209798699987,54114.795011040005 2025-12-02,05:57:52.000,336,11096893,-795,0,1764655071,13272.747228920001,332.82671682000364,54114.962701920005 2025-12-02,05:57:53.000,336,11096836,-795,0,1764655072,13272.787646780002,332.7985202999989,54115.060521600004 2025-12-02,05:57:54.000,336,11096889,-795,0,1764655073,13272.780910469992,332.7703237800015,54114.76706256001 2025-12-02,05:57:55.000,336,11096796,-795,0,1764655074,13272.747228920001,332.72802899999806,54114.63430728 2025-12-02,05:57:56.000,336,11096810,-795,0,1764655075,13272.733756299996,332.71393073999934,54114.66225576 2025-12-02,05:57:57.000,336,11096758,-795,0,1764655076,13272.700074749991,332.7350781300047,54114.90680496001 2025-12-02,05:57:58.000,336,11096824,-795,0,1764655077,13272.740492609992,332.74212726000405,54115.05353448001 2025-12-02,05:57:59.000,336,11096872,-795,0,1764655078,13272.740492609992,332.72802899999806,54115.00462464001 2025-12-02,05:58:00.000,336,11096868,-795,0,1764655079,13272.62597534,332.72802899999806,54114.95571480001 2025-12-02,05:58:01.000,336,11096884,-795,0,1764655080,13272.572084859996,332.6363903099991,54114.49456488 2025-12-02,05:58:02.000,336,11096863,-795,0,1764655081,13272.727019990001,332.6716359600032,54114.725139840004 2025-12-02,05:58:03.000,336,11096804,-795,0,1764655082,13272.720283679992,332.69278335000126,54114.725139840004 2025-12-02,05:58:04.000,336,11096879,-795,0,1764655083,13272.706811060001,332.6998324800006,54114.94872768 2025-12-02,05:58:05.000,336,11096908,-795,0,1764655084,13272.700074749991,332.7209798699987,54115.081482960006 2025-12-02,05:58:06.000,336,11096820,-795,0,1764655085,13272.578821169991,332.65048856999783,54114.76706256001 2025-12-02,05:58:07.000,336,11096837,-795,0,1764655086,13272.652920579996,332.7209798699987,54114.94174056 2025-12-02,05:58:08.000,336,11096879,-795,0,1764655087,13272.706811060001,332.6857342200019,54115.06750872 2025-12-02,05:58:09.000,336,11096831,-795,0,1764655088,13272.780910469992,332.65753770000447,54114.83693376001 2025-12-02,05:58:10.000,336,11096858,-795,0,1764655089,13272.774174159997,332.62934117999976,54114.7810368 2025-12-02,05:58:11.000,336,11096879,-795,0,1764655090,13272.612502719996,332.53065336000145,54114.31289976001 2025-12-02,05:58:12.000,336,11096872,-795,0,1764655091,13272.700074749991,332.6363903099991,54114.99763752 2025-12-02,05:58:13.000,336,11096804,-795,0,1764655092,13272.720283679992,332.6222920500004,54115.00462464001 2025-12-02,05:58:14.000,336,11096854,-795,0,1764655093,13272.760701539992,332.59409553000296,54115.06750872 2025-12-02,05:58:15.000,336,11096862,-795,0,1764655094,13272.706811060001,332.61524292000104,54114.9906504 2025-12-02,05:58:16.000,336,11096843,-795,0,1764655095,13272.747228920001,332.55180074999953,54114.80898528 2025-12-02,05:58:17.000,336,11096857,-795,0,1764655096,13272.720283679992,332.56589900999825,54114.65526864 2025-12-02,05:58:18.000,336,11096810,-795,0,1764655097,13272.720283679992,332.49540771000466,54114.66924288001 2025-12-02,05:58:19.000,336,11096789,-795,0,1764655098,13272.787646780002,332.5236042300021,54115.01859888 2025-12-02,05:58:20.000,336,11096858,-795,0,1764655099,13272.807855710002,332.5377024900008,54115.07449584001 2025-12-02,05:58:21.000,336,11096791,-795,0,1764655100,13272.599030099991,332.40376901999844,54114.65526864 2025-12-02,05:58:22.000,336,11096840,-795,0,1764655101,13272.706811060001,332.46721118999994,54114.892830720004 2025-12-02,05:58:23.000,336,11096882,-795,0,1764655102,13272.787646780002,332.48130944999866,54114.80199816 2025-12-02,05:58:24.000,336,11096865,-795,0,1764655103,13272.821328329992,332.4742603199993,54114.843920880005 2025-12-02,05:58:25.000,336,11096867,-795,0,1764655104,13272.828064640002,332.43196554000315,54114.81597240001 2025-12-02,05:58:26.000,336,11096812,-795,0,1764655105,13272.814592019997,332.4601620600006,54115.081482960006 2025-12-02,05:58:27.000,336,11096843,-795,0,1764655106,13272.787646780002,332.40376901999844,54114.962701920005 2025-12-02,05:58:28.000,336,11096802,-795,0,1764655107,13272.801119399992,332.4108181499978,54114.94872768 2025-12-02,05:58:29.000,336,11096851,-795,0,1764655108,13272.848273570002,332.375572500001,54115.10244432001 2025-12-02,05:58:30.000,336,11096837,-795,0,1764655109,13272.861746189992,332.3262285899982,54115.07449584001 2025-12-02,05:58:31.000,336,11096848,-795,0,1764655110,13272.706811060001,332.26983555000334,54114.55046184001 2025-12-02,05:58:32.000,336,11096850,-795,0,1764655111,13272.855009879997,332.3544251100029,54114.75308832 2025-12-02,05:58:33.000,336,11096846,-795,0,1764655112,13272.895427739997,332.26983555000334,54114.78802392001 2025-12-02,05:58:34.000,336,11096843,-795,0,1764655113,13272.875218809997,332.31917945999885,54115.060521600004 2025-12-02,05:58:35.000,336,11096833,-795,0,1764655114,13272.881955119992,332.262786420004,54115.06750872 2025-12-02,05:58:36.000,336,11096856,-795,0,1764655115,13272.794383089997,332.22049164000055,54114.87186936 2025-12-02,05:58:37.000,336,11096833,-795,0,1764655116,13272.780910469992,332.23458989999926,54114.89981784 2025-12-02,05:58:38.000,336,11096832,-795,0,1764655117,13272.821328329992,332.1781968600044,54114.70417848 2025-12-02,05:58:39.000,336,11096863,-795,0,1764655118,13272.807855710002,332.23458989999926,54114.61334592 2025-12-02,05:58:40.000,336,11096888,-795,0,1764655119,13272.855009879997,332.19934425000247,54114.76007544 2025-12-02,05:58:41.000,336,11096852,-795,0,1764655120,13272.713547369996,332.1429512100003,54114.69020424001 2025-12-02,05:58:42.000,336,11096860,-795,0,1764655121,13272.841537259992,332.1781968600044,54114.97667616 2025-12-02,05:58:43.000,336,11096858,-795,0,1764655122,13272.801119399992,332.19934425000247,54115.02558600001 2025-12-02,05:58:44.000,336,11096790,-795,0,1764655123,13272.686602130001,332.2275407699999,54115.08847008 2025-12-02,05:58:45.000,336,11096840,-795,0,1764655124,13272.720283679992,332.15704946999904,54114.86488224001 2025-12-02,05:58:46.000,336,11096871,-795,0,1764655125,13272.733756299996,332.1147546900029,54114.57142320001 2025-12-02,05:58:47.000,336,11096830,-795,0,1764655126,13272.693338439996,332.1147546900029,54114.557448960004 2025-12-02,05:58:48.000,336,11096859,-795,0,1764655127,13272.821328329992,332.1429512100003,54114.88584360001 2025-12-02,05:58:49.000,336,11096824,-795,0,1764655128,13272.780910469992,332.1500003399997,54115.0954572 2025-12-02,05:58:50.000,336,11096835,-795,0,1764655129,13272.801119399992,332.1429512100003,54115.11641856 2025-12-02,05:58:51.000,336,11096812,-795,0,1764655130,13272.659656889991,332.08655816999817,54114.66225576 2025-12-02,05:58:52.000,336,11096857,-795,0,1764655131,13272.720283679992,332.0936073000048,54114.746101200006 2025-12-02,05:58:53.000,336,11096796,-795,0,1764655132,13272.727019990001,332.0795090399988,54114.63430728 2025-12-02,05:58:54.000,336,11096773,-795,0,1764655133,13272.767437850001,332.0936073000048,54114.71815272001 2025-12-02,05:58:55.000,336,11096881,-795,0,1764655134,13272.774174159997,332.0513125200014,54114.75308832 2025-12-02,05:58:56.000,336,11096861,-795,0,1764655135,13272.733756299996,332.08655816999817,54114.98366328001 2025-12-02,05:58:57.000,336,11096804,-795,0,1764655136,13272.760701539992,332.0654107800001,54114.96968904 2025-12-02,05:58:58.000,336,11096839,-795,0,1764655137,13272.780910469992,332.0795090399988,54115.130392800005 2025-12-02,05:58:59.000,336,11096849,-795,0,1764655138,13272.767437850001,332.03721426000266,54115.08847008 2025-12-02,05:59:00.000,336,11096867,-795,0,1764655139,13272.828064640002,331.9808212200005,54114.725139840004 2025-12-02,05:59:01.000,336,11096876,-795,0,1764655140,13272.632711649996,331.88918253000156,54114.41770656 2025-12-02,05:59:02.000,336,11096832,-795,0,1764655141,13272.693338439996,331.95967383000243,54114.48059064001 2025-12-02,05:59:03.000,336,11096780,-795,0,1764655142,13272.814592019997,332.0019686099986,54114.99763752 2025-12-02,05:59:04.000,336,11096880,-795,0,1764655143,13272.935845599997,332.02311600000394,54115.11641856 2025-12-02,05:59:05.000,336,11096841,-795,0,1764655144,13272.908900360002,332.0160668700046,54115.18628976 2025-12-02,05:59:06.000,336,11096862,-795,0,1764655145,13272.888691430002,332.05836165000073,54115.14436704 2025-12-02,05:59:07.000,336,11096827,-795,0,1764655146,13272.794383089997,331.9949194799992,54114.7810368 2025-12-02,05:59:08.000,336,11096814,-795,0,1764655147,13272.807855710002,331.9667229600018,54114.676230000005 2025-12-02,05:59:09.000,336,11096847,-795,0,1764655148,13272.821328329992,331.9949194799992,54114.78802392001 2025-12-02,05:59:10.000,336,11096901,-795,0,1764655149,13272.807855710002,332.0019686099986,54114.94872768 2025-12-02,05:59:11.000,336,11096822,-795,0,1764655150,13272.632711649996,331.9314773099977,54114.68321712 2025-12-02,05:59:12.000,336,11096839,-795,0,1764655151,13272.720283679992,331.98787034999987,54115.060521600004 2025-12-02,05:59:13.000,336,11096843,-795,0,1764655152,13272.814592019997,331.9949194799992,54115.179302640005 2025-12-02,05:59:14.000,336,11096814,-795,0,1764655153,13272.801119399992,332.0301651300033,54115.179302640005 2025-12-02,05:59:15.000,336,11096852,-795,0,1764655154,13272.794383089997,331.9949194799992,54114.82994664 2025-12-02,05:59:16.000,336,11096856,-795,0,1764655155,13272.673129509996,331.9667229600018,54114.64828152001 2025-12-02,05:59:17.000,336,11096787,-795,0,1764655156,13272.700074749991,331.95967383000243,54114.6412944 2025-12-02,05:59:18.000,336,11096861,-795,0,1764655157,13272.700074749991,331.93852644000435,54114.98366328001 2025-12-02,05:59:19.000,336,11096846,-795,0,1764655158,13272.760701539992,331.9667229600018,54115.10244432001 2025-12-02,05:59:20.000,336,11096821,-795,0,1764655159,13272.753965229997,331.93852644000435,54115.179302640005 2025-12-02,05:59:21.000,336,11096876,-795,0,1764655160,13272.619239029991,331.8962316600009,54114.77404968 2025-12-02,05:59:22.000,336,11096843,-795,0,1764655161,13272.753965229997,331.95967383000243,54114.75308832 2025-12-02,05:59:23.000,336,11096839,-795,0,1764655162,13272.760701539992,331.917379049999,54114.75308832 2025-12-02,05:59:24.000,336,11096880,-795,0,1764655163,13272.747228920001,331.9455755700037,54114.76706256001 2025-12-02,05:59:25.000,336,11096891,-795,0,1764655164,13272.747228920001,331.9455755700037,54115.11641856 2025-12-02,05:59:26.000,336,11096852,-795,0,1764655165,13272.673129509996,331.9314773099977,54114.95571480001 2025-12-02,05:59:27.000,336,11096870,-795,0,1764655166,13272.652920579996,331.93852644000435,54114.962701920005 2025-12-02,05:59:28.000,336,11096822,-795,0,1764655167,13272.747228920001,331.95967383000243,54115.17231552001 2025-12-02,05:59:29.000,336,11096876,-795,0,1764655168,13272.747228920001,331.917379049999,54115.06750872 2025-12-02,05:59:30.000,336,11096891,-795,0,1764655169,13272.720283679992,331.91032991999964,54114.843920880005 2025-12-02,05:59:31.000,336,11096806,-795,0,1764655170,13272.491249139995,331.8186912300007,54114.389758080004 2025-12-02,05:59:32.000,336,11096855,-795,0,1764655171,13272.639447959991,331.9314773099977,54114.78802392001 2025-12-02,05:59:33.000,336,11096829,-795,0,1764655172,13272.62597534,331.91032991999964,54114.97667616 2025-12-02,05:59:34.000,336,11096876,-795,0,1764655173,13272.679865819991,331.92442817999836,54115.07449584001 2025-12-02,05:59:35.000,336,11096817,-795,0,1764655174,13272.639447959991,331.9455755700037,54115.08847008 2025-12-02,05:59:36.000,336,11096819,-795,0,1764655175,13272.639447959991,331.98787034999987,54115.02558600001 2025-12-02,05:59:37.000,336,11096859,-795,0,1764655176,13272.612502719996,331.9032807900003,54114.59238456 2025-12-02,05:59:38.000,336,11096880,-795,0,1764655177,13272.578821169991,331.917379049999,54114.725139840004 2025-12-02,05:59:39.000,336,11096834,-795,0,1764655178,13272.619239029991,331.917379049999,54114.75308832 2025-12-02,05:59:40.000,336,11096806,-795,0,1764655179,13272.531666999996,331.8609860100041,54115.011611760005 2025-12-02,05:59:41.000,336,11096875,-795,0,1764655180,13272.43735865999,331.91032991999964,54114.850908 2025-12-02,05:59:42.000,336,11096846,-795,0,1764655181,13272.491249139995,331.87508427000284,54115.05353448001 2025-12-02,05:59:43.000,336,11096928,-795,0,1764655182,13272.49798544999,331.9455755700037,54114.99763752 2025-12-02,05:59:44.000,336,11096843,-795,0,1764655183,13272.55861223999,331.91032991999964,54114.892830720004 2025-12-02,05:59:45.000,336,11096869,-795,0,1764655184,13272.43735865999,331.9032807900003,54114.83693376001 2025-12-02,05:59:46.000,336,11096802,-795,0,1764655185,13272.50472176,331.87508427000284,54114.63430728 2025-12-02,05:59:47.000,336,11096795,-795,0,1764655186,13272.450831279995,331.8962316600009,54114.89981784 2025-12-02,05:59:48.000,336,11096856,-795,0,1764655187,13272.45756758999,331.82574036000005,54115.02558600001 2025-12-02,05:59:49.000,336,11096828,-795,0,1764655188,13272.511458069996,331.91032991999964,54115.07449584001 2025-12-02,05:59:50.000,336,11096844,-795,0,1764655189,13272.47777651999,331.82574036000005,54115.0954572 2025-12-02,05:59:51.000,336,11096850,-795,0,1764655190,13272.38346818,331.8186912300007,54114.81597240001 2025-12-02,05:59:52.000,336,11096884,-795,0,1764655191,13272.45756758999,331.8398386199988,54114.78802392001 2025-12-02,05:59:53.000,336,11096817,-795,0,1764655192,13272.45756758999,331.81164210000134,54114.83693376001 2025-12-02,05:59:54.000,336,11096816,-795,0,1764655193,13272.50472176,331.7693473199979,54114.850908 2025-12-02,05:59:55.000,336,11096811,-795,0,1764655194,13272.43735865999,331.85393688000477,54114.97667616 2025-12-02,05:59:56.000,336,11096863,-795,0,1764655195,13272.48451283,331.85393688000477,54115.08847008 2025-12-02,05:59:57.000,336,11096879,-795,0,1764655196,13272.430622349995,331.82574036000005,54114.98366328001 2025-12-02,05:59:58.000,336,11096825,-795,0,1764655197,13272.349786629995,331.82574036000005,54115.05353448001 2025-12-02,05:59:59.000,336,11096841,-795,0,1764655198,13272.35652293999,331.82574036000005,54114.69020424001 2025-12-02,06:00:00.000,336,11096848,-795,0,1764655199,13272.38346818,331.7552490599992,54114.850908 2025-12-02,06:00:01.000,336,11096875,-795,0,1764655200,13272.329577699995,331.7693473199979,54114.557448960004 2025-12-02,06:00:02.000,336,11096857,-795,0,1764655201,13272.390204489995,331.8327894899994,54115.07449584001 2025-12-02,06:00:03.000,336,11096797,-795,0,1764655202,13272.410413419995,331.8398386199988,54115.10943144 2025-12-02,06:00:04.000,336,11096853,-795,0,1764655203,13272.42388604,331.77639645000454,54115.08847008 2025-12-02,06:00:05.000,336,11096826,-795,0,1764655204,13272.34305032,331.81164210000134,54115.03257312001 2025-12-02,06:00:06.000,336,11096858,-795,0,1764655205,13272.309368769995,331.76229818999855,54114.76706256001 2025-12-02,06:00:07.000,336,11096858,-795,0,1764655206,13272.228533049994,331.7481999299998,54114.65526864 2025-12-02,06:00:08.000,336,11096826,-795,0,1764655207,13272.34305032,331.72705254000175,54114.76706256001 2025-12-02,06:00:09.000,336,11096860,-795,0,1764655208,13272.38346818,331.76229818999855,54114.93475344001 2025-12-02,06:00:10.000,336,11096836,-795,0,1764655209,13272.37673186999,331.77639645000454,54115.04654736 2025-12-02,06:00:11.000,336,11096848,-795,0,1764655210,13272.18137888,331.6706594999996,54114.65526864 2025-12-02,06:00:12.000,336,11096865,-795,0,1764655211,13272.309368769995,331.71295428000303,54114.85789512001 2025-12-02,06:00:13.000,336,11096818,-795,0,1764655212,13272.25547828999,331.7200034100024,54114.843920880005 2025-12-02,06:00:14.000,336,11096846,-795,0,1764655213,13272.34305032,331.6988560200043,54114.63430728 2025-12-02,06:00:15.000,336,11096841,-795,0,1764655214,13272.32284139,331.72705254000175,54114.66924288001 2025-12-02,06:00:16.000,336,11096797,-795,0,1764655215,13272.289159839995,331.71295428000303,54114.627320160005 2025-12-02,06:00:17.000,336,11096835,-795,0,1764655216,13272.27568721999,331.71295428000303,54114.86488224001 2025-12-02,06:00:18.000,336,11096827,-795,0,1764655217,13272.369995559995,331.7059051500037,54115.01859888 2025-12-02,06:00:19.000,336,11096809,-795,0,1764655218,13272.33631400999,331.74115080000047,54115.01859888 2025-12-02,06:00:20.000,336,11096814,-795,0,1764655219,13272.329577699995,331.6988560200043,54114.93475344001 2025-12-02,06:00:21.000,336,11096837,-795,0,1764655220,13272.17464256999,331.6072173299981,54114.16617024001 2025-12-02,06:00:22.000,336,11096868,-795,0,1764655221,13272.24200567,331.66361037000024,54114.45264216001 2025-12-02,06:00:23.000,336,11096855,-795,0,1764655222,13272.23526935999,331.6495121100015,54114.5364876 2025-12-02,06:00:24.000,336,11096803,-795,0,1764655223,13272.30263246,331.67770862999896,54114.9906504 2025-12-02,06:00:25.000,336,11096842,-795,0,1764655224,13272.28242353,331.6918068899977,54115.02558600001 2025-12-02,06:00:26.000,336,11096868,-795,0,1764655225,13272.31610507999,331.7200034100024,54114.962701920005 2025-12-02,06:00:27.000,336,11096796,-795,0,1764655226,13272.228533049994,331.6918068899977,54114.78802392001 2025-12-02,06:00:28.000,336,11096832,-795,0,1764655227,13272.22179674,331.6213155900041,54114.66225576 2025-12-02,06:00:29.000,336,11096880,-795,0,1764655228,13272.24200567,331.6495121100015,54114.59238456 2025-12-02,06:00:30.000,336,11096862,-795,0,1764655229,13272.2622146,331.6354138500028,54114.55046184001 2025-12-02,06:00:31.000,336,11096834,-795,0,1764655230,13272.100543159999,331.62836472000345,54114.557448960004 2025-12-02,06:00:32.000,336,11096872,-795,0,1764655231,13272.208324119994,331.67770862999896,54114.85789512001 2025-12-02,06:00:33.000,336,11096844,-795,0,1764655232,13272.23526935999,331.6847577599983,54114.99763752 2025-12-02,06:00:34.000,336,11096874,-795,0,1764655233,13272.19485149999,331.67770862999896,54114.94872768 2025-12-02,06:00:35.000,336,11096854,-795,0,1764655234,13272.18137888,331.6988560200043,54114.94872768 2025-12-02,06:00:36.000,336,11096876,-795,0,1764655235,13272.13422470999,331.60016819999873,54114.42469368 2025-12-02,06:00:37.000,336,11096802,-795,0,1764655236,13272.026443749994,331.64246298000216,54114.36879672 2025-12-02,06:00:38.000,336,11096847,-795,0,1764655237,13272.167906259994,331.6495121100015,54114.59238456 2025-12-02,06:00:39.000,336,11096835,-795,0,1764655238,13272.167906259994,331.6988560200043,54114.95571480001 2025-12-02,06:00:40.000,336,11096869,-795,0,1764655239,13272.100543159999,331.66361037000024,54114.9207792 2025-12-02,06:00:41.000,336,11096881,-795,0,1764655240,13272.060125299999,331.6213155900041,54114.70417848 2025-12-02,06:00:42.000,336,11096832,-795,0,1764655241,13272.073597919989,331.6918068899977,54114.81597240001 2025-12-02,06:00:43.000,336,11096833,-795,0,1764655242,13272.11401577999,331.6495121100015,54114.68321712 2025-12-02,06:00:44.000,336,11096859,-795,0,1764655243,13272.100543159999,331.62836472000345,54114.64828152001 2025-12-02,06:00:45.000,336,11096850,-795,0,1764655244,13272.073597919989,331.6565612400009,54114.73212696 2025-12-02,06:00:46.000,336,11096852,-795,0,1764655245,13271.972553269989,331.6706594999996,54114.66225576 2025-12-02,06:00:47.000,336,11096875,-795,0,1764655246,13271.932135409988,331.7341016700011,54114.87885648 2025-12-02,06:00:48.000,336,11096881,-795,0,1764655247,13272.073597919989,331.7200034100024,54115.081482960006 2025-12-02,06:00:49.000,336,11096876,-795,0,1764655248,13272.046652679994,331.6918068899977,54115.07449584001 2025-12-02,06:00:50.000,336,11096869,-795,0,1764655249,13272.080334229999,331.7200034100024,54114.76007544 2025-12-02,06:00:51.000,336,11096840,-795,0,1764655250,13271.945608029993,331.6354138500028,54114.48059064001 2025-12-02,06:00:52.000,336,11096853,-795,0,1764655251,13272.019707439998,331.6918068899977,54114.63430728 2025-12-02,06:00:53.000,336,11096776,-795,0,1764655252,13272.026443749994,331.6988560200043,54114.95571480001 2025-12-02,06:00:54.000,336,11096849,-795,0,1764655253,13272.060125299999,331.7059051500037,54114.98366328001 2025-12-02,06:00:55.000,336,11096863,-795,0,1764655254,13272.053388989989,331.7200034100024,54115.04654736 2025-12-02,06:00:56.000,336,11096870,-795,0,1764655255,13272.046652679994,331.7059051500037,54114.9906504 2025-12-02,06:00:57.000,336,11096881,-795,0,1764655256,13272.026443749994,331.64246298000216,54114.77404968 2025-12-02,06:00:58.000,336,11096865,-795,0,1764655257,13272.006234819994,331.6495121100015,54114.62033304001 2025-12-02,06:00:59.000,336,11096846,-795,0,1764655258,13272.006234819994,331.6495121100015,54114.80898528 2025-12-02,06:01:00.000,336,11096848,-795,0,1764655259,13272.012971129989,331.66361037000024,54114.96968904 2025-12-02,06:01:01.000,336,11096878,-795,0,1764655260,13271.858035999998,331.60016819999873,54114.76706256001 2025-12-02,06:01:02.000,336,11096855,-795,0,1764655261,13271.972553269989,331.64246298000216,54114.913792080006 2025-12-02,06:01:03.000,336,11096828,-795,0,1764655262,13271.925399099993,331.6142664600047,54114.93475344001 2025-12-02,06:01:04.000,336,11096883,-795,0,1764655263,13272.080334229999,331.60016819999873,54114.9207792 2025-12-02,06:01:05.000,336,11096843,-795,0,1764655264,13272.060125299999,331.6142664600047,54114.82994664 2025-12-02,06:01:06.000,336,11096890,-795,0,1764655265,13272.039916369999,331.6072173299981,54114.77404968 2025-12-02,06:01:07.000,336,11096869,-795,0,1764655266,13271.979289579998,331.60016819999873,54114.92776632 2025-12-02,06:01:08.000,336,11096838,-795,0,1764655267,13271.979289579998,331.5931190699994,54114.92776632 2025-12-02,06:01:09.000,336,11096852,-795,0,1764655268,13272.033180059989,331.57902081000066,54115.02558600001 2025-12-02,06:01:10.000,336,11096798,-795,0,1764655269,13272.012971129989,331.56492255000194,54115.01859888 2025-12-02,06:01:11.000,336,11096808,-795,0,1764655270,13271.810881830002,331.46623473000363,54114.36180960001 2025-12-02,06:01:12.000,336,11096845,-795,0,1764655271,13271.959080649998,331.54377516000386,54114.65526864 2025-12-02,06:01:13.000,336,11096880,-795,0,1764655272,13271.992762199989,331.51557863999915,54114.80199816 2025-12-02,06:01:14.000,336,11096867,-795,0,1764655273,13272.026443749994,331.5578734200026,54114.98366328001 2025-12-02,06:01:15.000,336,11096764,-795,0,1764655274,13271.992762199989,331.51557863999915,54114.97667616 2025-12-02,06:01:16.000,336,11096860,-795,0,1764655275,13271.878244929998,331.5719716800013,54114.86488224001 2025-12-02,06:01:17.000,336,11096927,-795,0,1764655276,13271.925399099993,331.5578734200026,54114.81597240001 2025-12-02,06:01:18.000,336,11096860,-795,0,1764655277,13271.972553269989,331.5578734200026,54114.83693376001 2025-12-02,06:01:19.000,336,11096867,-795,0,1764655278,13271.938871719998,331.5226277699985,54114.7111656 2025-12-02,06:01:20.000,336,11096835,-795,0,1764655279,13271.938871719998,331.54377516000386,54114.61334592 2025-12-02,06:01:21.000,336,11096869,-795,0,1764655280,13271.824354449993,331.52967689999787,54114.52950048001 2025-12-02,06:01:22.000,336,11096840,-795,0,1764655281,13271.898453859998,331.5719716800013,54114.962701920005 2025-12-02,06:01:23.000,336,11096798,-795,0,1764655282,13271.925399099993,331.58606994,54114.9906504 2025-12-02,06:01:24.000,336,11096860,-795,0,1764655283,13271.932135409988,331.6142664600047,54114.9207792 2025-12-02,06:01:25.000,336,11096876,-795,0,1764655284,13271.945608029993,331.54377516000386,54114.962701920005 2025-12-02,06:01:26.000,336,11096845,-795,0,1764655285,13271.938871719998,331.58606994,54114.51552624 2025-12-02,06:01:27.000,336,11096888,-795,0,1764655286,13271.864772309993,331.5508242900032,54114.6063588 2025-12-02,06:01:28.000,336,11096824,-795,0,1764655287,13271.824354449993,331.57902081000066,54114.4666164 2025-12-02,06:01:29.000,336,11096857,-795,0,1764655288,13271.938871719998,331.58606994,54115.02558600001 2025-12-02,06:01:30.000,336,11096808,-795,0,1764655289,13271.959080649998,331.6072173299981,54114.94174056 2025-12-02,06:01:31.000,336,11096847,-795,0,1764655290,13271.810881830002,331.5578734200026,54114.725139840004 2025-12-02,06:01:32.000,336,11096864,-795,0,1764655291,13271.878244929998,331.58606994,54114.82295952 2025-12-02,06:01:33.000,336,11096877,-795,0,1764655292,13271.898453859998,331.5367260300045,54114.49456488 2025-12-02,06:01:34.000,336,11096862,-795,0,1764655293,13271.905190169993,331.58606994,54114.63430728 2025-12-02,06:01:35.000,336,11096891,-795,0,1764655294,13271.965816959993,331.5719716800013,54114.63430728 2025-12-02,06:01:36.000,336,11096834,-795,0,1764655295,13271.898453859998,331.6213155900041,54114.87885648 2025-12-02,06:01:37.000,336,11096860,-795,0,1764655296,13271.932135409988,331.58606994,54114.89981784 2025-12-02,06:01:38.000,336,11096838,-795,0,1764655297,13271.938871719998,331.57902081000066,54114.94872768 2025-12-02,06:01:39.000,336,11096805,-795,0,1764655298,13271.918662789998,331.58606994,54114.93475344001 2025-12-02,06:01:40.000,336,11096847,-795,0,1764655299,13271.891717549988,331.6142664600047,54114.58539744 2025-12-02,06:01:41.000,336,11096837,-795,0,1764655300,13271.723309799992,331.56492255000194,54114.31988688 2025-12-02,06:01:42.000,336,11096813,-795,0,1764655301,13271.804145519993,331.6213155900041,54114.52950048001 2025-12-02,06:01:43.000,336,11096842,-795,0,1764655302,13271.790672900002,331.6213155900041,54114.86488224001 2025-12-02,06:01:44.000,336,11096856,-795,0,1764655303,13271.844563379993,331.6565612400009,54114.99763752 2025-12-02,06:01:45.000,336,11096862,-795,0,1764655304,13271.844563379993,331.6495121100015,54114.90680496001 2025-12-02,06:01:46.000,336,11096852,-795,0,1764655305,13271.837827069998,331.66361037000024,54114.95571480001 2025-12-02,06:01:47.000,336,11096873,-795,0,1764655306,13271.689628250002,331.5931190699994,54114.26398992001 2025-12-02,06:01:48.000,336,11096841,-795,0,1764655307,13271.696364559997,331.6706594999996,54114.459629280005 2025-12-02,06:01:49.000,336,11096861,-795,0,1764655308,13271.790672900002,331.6213155900041,54114.6412944 2025-12-02,06:01:50.000,336,11096917,-795,0,1764655309,13271.804145519993,331.6565612400009,54114.94872768 2025-12-02,06:01:51.000,336,11096862,-795,0,1764655310,13271.581847289992,331.6072173299981,54114.578410320006 2025-12-02,06:01:52.000,336,11096811,-795,0,1764655311,13271.770463970002,331.66361037000024,54114.82994664 2025-12-02,06:01:53.000,336,11096880,-795,0,1764655312,13271.824354449993,331.6847577599983,54114.962701920005 2025-12-02,06:01:54.000,336,11096888,-795,0,1764655313,13271.851299690003,331.62836472000345,54114.65526864 2025-12-02,06:01:55.000,336,11096795,-795,0,1764655314,13271.723309799992,331.6354138500028,54114.35482248001 2025-12-02,06:01:56.000,336,11096845,-795,0,1764655315,13271.790672900002,331.60016819999873,54114.58539744 2025-12-02,06:01:57.000,336,11096879,-795,0,1764655316,13271.709837180002,331.66361037000024,54114.80898528 2025-12-02,06:01:58.000,336,11096867,-795,0,1764655317,13271.696364559997,331.62836472000345,54114.725139840004 2025-12-02,06:01:59.000,336,11096895,-795,0,1764655318,13271.743518729993,331.67770862999896,54114.9207792 2025-12-02,06:02:00.000,336,11096887,-795,0,1764655319,13271.730046110002,331.64246298000216,54114.90680496001 2025-12-02,06:02:01.000,336,11096810,-795,0,1764655320,13271.561638359992,331.52967689999787,54114.36180960001 2025-12-02,06:02:02.000,336,11096852,-755,0,1764655321,13271.676155629997,331.62836472000345,54114.508539120005 2025-12-02,06:02:03.000,336,11096817,-795,0,1764655322,13271.709837180002,331.58606994,54114.56443608 2025-12-02,06:02:04.000,336,11096835,-795,0,1764655323,13271.703100869992,331.67770862999896,54114.843920880005 2025-12-02,06:02:05.000,336,11096856,-795,0,1764655324,13271.689628250002,331.64246298000216,54114.87885648 2025-12-02,06:02:06.000,336,11096826,-795,0,1764655325,13271.595319909997,331.5719716800013,54114.68321712 2025-12-02,06:02:07.000,336,11096864,-795,0,1764655326,13271.588583600002,331.6354138500028,54114.77404968 2025-12-02,06:02:08.000,336,11096844,-795,0,1764655327,13271.696364559997,331.64246298000216,54114.77404968 2025-12-02,06:02:09.000,336,11096826,-795,0,1764655328,13271.622265149992,331.57902081000066,54114.410719440006 2025-12-02,06:02:10.000,336,11096850,-795,0,1764655329,13271.635737769997,331.5719716800013,54114.59238456 2025-12-02,06:02:11.000,336,11096874,-795,0,1764655330,13271.561638359992,331.54377516000386,54114.389758080004 2025-12-02,06:02:12.000,336,11096859,-795,0,1764655331,13271.615528839997,331.5719716800013,54114.73911408001 2025-12-02,06:02:13.000,336,11096916,-795,0,1764655332,13271.548165740001,331.54377516000386,54114.676230000005 2025-12-02,06:02:14.000,336,11096887,-795,0,1764655333,13271.568374670002,331.5367260300045,54114.66924288001 2025-12-02,06:02:15.000,336,11096846,-795,0,1764655334,13271.568374670002,331.52967689999787,54114.75308832 2025-12-02,06:02:16.000,336,11096860,-795,0,1764655335,13271.642474079992,331.51557863999915,54114.54347472 2025-12-02,06:02:17.000,336,11096858,-795,0,1764655336,13271.568374670002,331.50148038000043,54114.459629280005 2025-12-02,06:02:18.000,336,11096899,-795,0,1764655337,13271.501011569992,331.4873821200017,54114.44565504 2025-12-02,06:02:19.000,336,11096845,-795,0,1764655338,13271.581847289992,331.48033299000235,54114.77404968 2025-12-02,06:02:20.000,336,11096856,-795,0,1764655339,13271.534693119997,331.50148038000043,54114.78802392001 2025-12-02,06:02:21.000,336,11096870,-795,0,1764655340,13271.373021679996,331.4027925600021,54114.410719440006 2025-12-02,06:02:22.000,336,11096830,-795,0,1764655341,13271.447121090001,331.473283860003,54114.58539744 2025-12-02,06:02:23.000,336,11096879,-795,0,1764655342,13271.467330020001,331.43098907999956,54114.25001568 2025-12-02,06:02:24.000,336,11096887,-795,0,1764655343,13271.554902049997,331.48033299000235,54114.52251336001 2025-12-02,06:02:25.000,336,11096841,-795,0,1764655344,13271.487538950001,331.4450873399983,54114.52950048001 2025-12-02,06:02:26.000,336,11096860,-795,0,1764655345,13271.568374670002,331.45213646999764,54114.80199816 2025-12-02,06:02:27.000,336,11096780,-795,0,1764655346,13271.426912160001,331.4450873399983,54114.557448960004 2025-12-02,06:02:28.000,336,11096855,-795,0,1764655347,13271.467330020001,331.48033299000235,54114.627320160005 2025-12-02,06:02:29.000,336,11096830,-795,0,1764655348,13271.541429429992,331.49443125000107,54114.725139840004 2025-12-02,06:02:30.000,336,11096858,-715,0,1764655349,13271.487538950001,331.43098907999956,54114.41770656 2025-12-02,06:02:31.000,336,11096847,-795,0,1764655350,13271.373021679996,331.4027925600021,54114.173157360005 2025-12-02,06:02:32.000,336,11096893,-795,0,1764655351,13271.527956810001,331.48033299000235,54114.326874 2025-12-02,06:02:33.000,336,11096848,-795,0,1764655352,13271.534693119997,331.4873821200017,54114.78802392001 2025-12-02,06:02:34.000,336,11096896,-795,0,1764655353,13271.554902049997,331.48033299000235,54114.73911408001 2025-12-02,06:02:35.000,336,11096876,-795,0,1764655354,13271.521220499992,331.473283860003,54114.73911408001 2025-12-02,06:02:36.000,336,11096811,-795,0,1764655355,13271.467330020001,331.4873821200017,54114.508539120005 2025-12-02,06:02:37.000,336,11096825,-795,0,1764655356,13271.433648469996,331.4380382099989,54114.0823248 2025-12-02,06:02:38.000,336,11096887,-795,0,1764655357,13271.534693119997,331.48033299000235,54114.36879672 2025-12-02,06:02:39.000,336,11096829,-795,0,1764655358,13271.514484189996,331.4591856000043,54114.36180960001 2025-12-02,06:02:40.000,336,11096858,-795,0,1764655359,13271.399966919991,331.4450873399983,54114.4666164 2025-12-02,06:02:41.000,336,11096891,-795,0,1764655360,13271.40670323,331.473283860003,54114.48757776 2025-12-02,06:02:42.000,336,11096849,-795,0,1764655361,13271.507747880001,331.49443125000107,54114.58539744 2025-12-02,06:02:43.000,336,11096853,-795,0,1764655362,13271.554902049997,331.473283860003,54114.6063588 2025-12-02,06:02:44.000,336,11096866,-795,0,1764655363,13271.541429429992,331.473283860003,54114.27097704 2025-12-02,06:02:45.000,336,11096816,-795,0,1764655364,13271.554902049997,331.4873821200017,54114.27097704 2025-12-02,06:02:46.000,336,11096851,-795,0,1764655365,13271.480802639991,331.4450873399983,54114.20110584 2025-12-02,06:02:47.000,336,11096867,-795,0,1764655366,13271.420175849991,331.49443125000107,54114.5364876 2025-12-02,06:02:48.000,336,11096887,-795,0,1764655367,13271.494275259996,331.5226277699985,54114.75308832 2025-12-02,06:02:49.000,336,11096888,-795,0,1764655368,13271.527956810001,331.51557863999915,54114.56443608 2025-12-02,06:02:50.000,336,11096842,-795,0,1764655369,13271.575110979997,331.473283860003,54114.73212696 2025-12-02,06:02:51.000,336,11096835,-795,0,1764655370,13271.420175849991,331.4027925600021,54114.005466480005 2025-12-02,06:02:52.000,336,11096849,-795,0,1764655371,13271.575110979997,331.4450873399983,54114.2570028 2025-12-02,06:02:53.000,336,11096793,-795,0,1764655372,13271.595319909997,331.4450873399983,54114.22905432 2025-12-02,06:02:54.000,336,11096839,-795,0,1764655373,13271.615528839997,331.45213646999764,54114.55046184001 2025-12-02,06:02:55.000,336,11096880,-795,0,1764655374,13271.629001460002,331.4873821200017,54114.61334592 2025-12-02,06:02:56.000,336,11096865,-795,0,1764655375,13271.655946699997,331.473283860003,54114.55046184001 2025-12-02,06:02:57.000,336,11096859,-795,0,1764655376,13271.622265149992,331.4450873399983,54114.48059064001 2025-12-02,06:02:58.000,336,11096831,-795,0,1764655377,13271.756991349997,331.4098416900015,54114.54347472 2025-12-02,06:02:59.000,336,11096795,-795,0,1764655378,13271.730046110002,331.39574343000277,54114.30591264 2025-12-02,06:03:00.000,336,11096787,-795,0,1764655379,13271.575110979997,331.3886943000034,54114.10328616 2025-12-02,06:03:01.000,336,11096816,-795,0,1764655380,13271.655946699997,331.4027925600021,54114.340848240005 2025-12-02,06:03:02.000,336,11096863,-795,0,1764655381,13271.696364559997,331.39574343000277,54114.58539744 2025-12-02,06:03:03.000,336,11096869,-795,0,1764655382,13271.662683009992,331.4027925600021,54114.508539120005 2025-12-02,06:03:04.000,336,11096878,-795,0,1764655383,13271.756991349997,331.34639952,54114.725139840004 2025-12-02,06:03:05.000,336,11096853,-795,0,1764655384,13271.736782419997,331.39574343000277,54114.6063588 2025-12-02,06:03:06.000,336,11096842,-795,0,1764655385,13271.723309799992,331.3745960400047,54114.37578384 2025-12-02,06:03:07.000,336,11096821,-795,0,1764655386,13271.649210390002,331.3252521300019,54114.20809296 2025-12-02,06:03:08.000,336,11096785,-795,0,1764655387,13271.662683009992,331.3886943000034,54114.34783536 2025-12-02,06:03:09.000,336,11096854,-795,0,1764655388,13271.709837180002,331.3886943000034,54114.64828152001 2025-12-02,06:03:10.000,336,11096878,-795,0,1764655389,13271.696364559997,331.3745960400047,54114.68321712 2025-12-02,06:03:11.000,336,11096838,-795,0,1764655390,13271.447121090001,331.3111538700032,54114.36879672 2025-12-02,06:03:12.000,336,11096844,-795,0,1764655391,13271.676155629997,331.3393503900006,54114.59937168001 2025-12-02,06:03:13.000,336,11096866,-795,0,1764655392,13271.703100869992,331.3111538700032,54114.44565504 2025-12-02,06:03:14.000,336,11096846,-795,0,1764655393,13271.696364559997,331.3252521300019,54114.41770656 2025-12-02,06:03:15.000,336,11096817,-795,0,1764655394,13271.676155629997,331.3041047400038,54114.43866792 2025-12-02,06:03:16.000,336,11096918,-795,0,1764655395,13271.595319909997,331.28295734999847,54114.51552624 2025-12-02,06:03:17.000,336,11096866,-795,0,1764655396,13271.602056219992,331.2900064799978,54114.49456488 2025-12-02,06:03:18.000,336,11096881,-795,0,1764655397,13271.602056219992,331.31820300000254,54114.5364876 2025-12-02,06:03:19.000,336,11096851,-795,0,1764655398,13271.682891939992,331.3041047400038,54114.69719136001 2025-12-02,06:03:20.000,336,11096832,-795,0,1764655399,13271.649210390002,331.25476083000103,54114.36180960001 2025-12-02,06:03:21.000,336,11096842,-795,0,1764655400,13271.581847289992,331.2124660500049,54114.10328616 2025-12-02,06:03:22.000,336,11096837,-795,0,1764655401,13271.655946699997,331.3111538700032,54114.222067200004 2025-12-02,06:03:23.000,336,11096834,-795,0,1764655402,13271.581847289992,331.28295734999847,54114.51552624 2025-12-02,06:03:24.000,336,11096822,-795,0,1764655403,13271.703100869992,331.3252521300019,54114.6412944 2025-12-02,06:03:25.000,336,11096859,-795,0,1764655404,13271.709837180002,331.29705561000446,54114.7111656 2025-12-02,06:03:26.000,336,11096827,-795,0,1764655405,13271.743518729993,331.26885908999975,54114.676230000005 2025-12-02,06:03:27.000,336,11096884,-795,0,1764655406,13271.629001460002,331.21951518000424,54114.18014448 2025-12-02,06:03:28.000,336,11096892,-795,0,1764655407,13271.635737769997,331.2265643100036,54114.2570028 2025-12-02,06:03:29.000,336,11096868,-795,0,1764655408,13271.736782419997,331.2124660500049,54114.34783536 2025-12-02,06:03:30.000,336,11096872,-795,0,1764655409,13271.716573489997,331.2124660500049,54114.66924288001 2025-12-02,06:03:31.000,336,11096848,-795,0,1764655410,13271.581847289992,331.14902388000337,54114.243028560006 2025-12-02,06:03:32.000,336,11096882,-795,0,1764655411,13271.649210390002,331.1983677899989,54114.51552624 2025-12-02,06:03:33.000,336,11096768,-795,0,1764655412,13271.642474079992,331.1772204000008,54114.48059064001 2025-12-02,06:03:34.000,336,11096868,-795,0,1764655413,13271.662683009992,331.127876489998,54114.29892552 2025-12-02,06:03:35.000,336,11096887,-795,0,1764655414,13271.709837180002,331.13492562000465,54114.25001568 2025-12-02,06:03:36.000,336,11096848,-795,0,1764655415,13271.676155629997,331.141974750004,54114.243028560006 2025-12-02,06:03:37.000,336,11096868,-795,0,1764655416,13271.635737769997,331.141974750004,54114.52251336001 2025-12-02,06:03:38.000,336,11096914,-795,0,1764655417,13271.709837180002,331.14902388000337,54114.59238456 2025-12-02,06:03:39.000,336,11096841,-795,0,1764655418,13271.696364559997,331.14902388000337,54114.6063588 2025-12-02,06:03:40.000,336,11096849,-795,0,1764655419,13271.662683009992,331.15607301000273,54114.57142320001 2025-12-02,06:03:41.000,336,11096864,-795,0,1764655420,13271.507747880001,331.0291886699997,54114.054376320004 2025-12-02,06:03:42.000,336,11096868,-795,0,1764655421,13271.554902049997,331.0785325800025,54114.005466480005 2025-12-02,06:03:43.000,336,11096806,-795,0,1764655422,13271.575110979997,331.10672909999994,54113.96354376 2025-12-02,06:03:44.000,336,11096865,-795,0,1764655423,13271.662683009992,331.12082735999866,54114.59238456 2025-12-02,06:03:45.000,336,11096851,-795,0,1764655424,13271.649210390002,331.13492562000465,54114.557448960004 2025-12-02,06:03:46.000,336,11096823,-795,0,1764655425,13271.642474079992,331.14902388000337,54114.459629280005 2025-12-02,06:03:47.000,336,11096871,-795,0,1764655426,13271.541429429992,331.1137782299993,54114.36879672 2025-12-02,06:03:48.000,336,11096840,-795,0,1764655427,13271.588583600002,331.0926308400012,54114.11027328 2025-12-02,06:03:49.000,336,11096857,-795,0,1764655428,13271.608792530002,331.12082735999866,54114.13822176 2025-12-02,06:03:50.000,336,11096899,-795,0,1764655429,13271.548165740001,331.127876489998,54114.005466480005 2025-12-02,06:03:51.000,336,11096864,-795,0,1764655430,13271.507747880001,331.12082735999866,54114.16617024001 2025-12-02,06:03:52.000,336,11096924,-795,0,1764655431,13271.561638359992,331.1631221400021,54114.389758080004 2025-12-02,06:03:53.000,336,11096831,-795,0,1764655432,13271.575110979997,331.20541691999824,54114.56443608 2025-12-02,06:03:54.000,336,11096870,-795,0,1764655433,13271.629001460002,331.20541691999824,54114.52251336001 2025-12-02,06:03:55.000,336,11096793,-795,0,1764655434,13271.541429429992,331.21951518000424,54114.30591264 2025-12-02,06:03:56.000,336,11096852,-795,0,1764655435,13271.514484189996,331.1772204000008,54113.93559528 2025-12-02,06:03:57.000,336,11096774,-795,0,1764655436,13271.501011569992,331.2265643100036,54114.0124536 2025-12-02,06:03:58.000,336,11096829,-795,0,1764655437,13271.561638359992,331.2124660500049,54114.36180960001 2025-12-02,06:03:59.000,336,11096850,-795,0,1764655438,13271.514484189996,331.2265643100036,54114.48757776 2025-12-02,06:04:00.000,336,11096842,-795,0,1764655439,13271.514484189996,331.18426953000017,54114.40373232001 2025-12-02,06:04:01.000,336,11096878,-795,0,1764655440,13271.393230609996,331.141974750004,54114.09629904001 2025-12-02,06:04:02.000,336,11096883,-795,0,1764655441,13271.480802639991,331.18426953000017,54114.28495128001 2025-12-02,06:04:03.000,336,11096811,-795,0,1764655442,13271.460593709991,331.15607301000273,54114.173157360005 2025-12-02,06:04:04.000,336,11096881,-795,0,1764655443,13271.413439539996,331.1137782299993,54114.13123464 2025-12-02,06:04:05.000,336,11096876,-795,0,1764655444,13271.447121090001,331.17017127000145,54114.27796416 2025-12-02,06:04:06.000,336,11096879,-795,0,1764655445,13271.34607644,331.12082735999866,54114.25001568 2025-12-02,06:04:07.000,336,11096866,-795,0,1764655446,13271.373021679996,331.1631221400021,54114.27796416 2025-12-02,06:04:08.000,336,11096886,-795,0,1764655447,13271.440384779991,331.1137782299993,54114.43866792 2025-12-02,06:04:09.000,336,11096830,-795,0,1764655448,13271.413439539996,331.07148345000314,54114.459629280005 2025-12-02,06:04:10.000,336,11096857,-795,0,1764655449,13271.40670323,331.03623779999907,54114.10328616 2025-12-02,06:04:11.000,336,11096828,-795,0,1764655450,13271.19787761999,330.95869736999884,54113.7679044 2025-12-02,06:04:12.000,336,11096866,-795,0,1764655451,13271.312394889996,331.07148345000314,54113.99149224 2025-12-02,06:04:13.000,336,11096853,-795,0,1764655452,13271.31913119999,331.0503360599978,54114.27097704 2025-12-02,06:04:14.000,336,11096867,-795,0,1764655453,13271.34607644,331.02213954000035,54114.37578384 2025-12-02,06:04:15.000,336,11096873,-795,0,1764655454,13271.352812749996,330.9798447600042,54114.389758080004 2025-12-02,06:04:16.000,336,11096854,-795,0,1764655455,13271.292185959996,330.97279563000484,54114.29892552 2025-12-02,06:04:17.000,336,11096896,-795,0,1764655456,13271.23829547999,330.9305008500014,54113.9425824 2025-12-02,06:04:18.000,336,11096822,-795,0,1764655457,13271.292185959996,330.87410780999926,54114.08931192 2025-12-02,06:04:19.000,336,11096835,-795,0,1764655458,13271.26524072,330.9445991100001,54114.01944072001 2025-12-02,06:04:20.000,336,11096872,-795,0,1764655459,13271.251768099995,330.902304330004,54114.27796416 2025-12-02,06:04:21.000,336,11096847,-795,0,1764655460,13271.09683296999,330.8670586799999,54113.907646800006 2025-12-02,06:04:22.000,336,11096891,-795,0,1764655461,13271.16419607,330.9305008500014,54114.222067200004 2025-12-02,06:04:23.000,336,11096892,-795,0,1764655462,13271.00252463,330.8811569399986,54113.956556640005 2025-12-02,06:04:24.000,336,11096866,-795,0,1764655463,13271.251768099995,330.95869736999884,54114.02642784001 2025-12-02,06:04:25.000,336,11096851,-795,0,1764655464,13271.211350239995,330.9305008500014,54114.075337680006 2025-12-02,06:04:26.000,336,11096845,-795,0,1764655465,13271.22482286,330.92345172000205,54114.08931192 2025-12-02,06:04:27.000,336,11096818,-795,0,1764655466,13271.10356928,330.90935346000333,54114.13822176 2025-12-02,06:04:28.000,336,11096823,-795,0,1764655467,13271.09683296999,330.9657464999982,54114.19411872001 2025-12-02,06:04:29.000,336,11096857,-795,0,1764655468,13271.110305589995,330.9798447600042,54114.25001568 2025-12-02,06:04:30.000,336,11096877,-795,0,1764655469,13271.06315142,330.9305008500014,54114.23604144001 2025-12-02,06:04:31.000,336,11096875,-795,0,1764655470,13270.95537045999,330.8811569399986,54113.64213624001 2025-12-02,06:04:32.000,336,11096878,-795,0,1764655471,13271.009260939994,330.93754998000077,54113.80284 2025-12-02,06:04:33.000,336,11096882,-795,0,1764655472,13271.130514519995,330.9516482399995,54113.92860816001 2025-12-02,06:04:34.000,336,11096844,-795,0,1764655473,13271.130514519995,330.9516482399995,54114.27097704 2025-12-02,06:04:35.000,336,11096840,-795,0,1764655474,13270.989052009994,330.98689389000356,54114.21508008001 2025-12-02,06:04:36.000,336,11096884,-795,0,1764655475,13270.989052009994,330.97279563000484,54114.08931192 2025-12-02,06:04:37.000,336,11096816,-795,0,1764655476,13270.928425219994,330.9445991100001,54114.054376320004 2025-12-02,06:04:38.000,336,11096862,-795,0,1764655477,13271.01599724999,330.95869736999884,54113.85174984001 2025-12-02,06:04:39.000,336,11096870,-795,0,1764655478,13270.9823157,330.95869736999884,54113.858736960006 2025-12-02,06:04:40.000,336,11096872,-795,0,1764655479,13270.97557938999,330.9305008500014,54113.77489152 2025-12-02,06:04:41.000,336,11096894,-795,0,1764655480,13270.89474366999,330.86000955000054,54113.80982712001 2025-12-02,06:04:42.000,336,11096885,-795,0,1764655481,13270.99578831999,330.8952552000046,54114.01944072001 2025-12-02,06:04:43.000,336,11096814,-795,0,1764655482,13271.03620617999,330.9445991100001,54114.18014448 2025-12-02,06:04:44.000,336,11096886,-795,0,1764655483,13271.03620617999,330.9164025900027,54114.13822176 2025-12-02,06:04:45.000,336,11096836,-795,0,1764655484,13270.91495259999,330.8459112900018,54113.61418776001 2025-12-02,06:04:46.000,336,11096858,-795,0,1764655485,13271.01599724999,330.8459112900018,54113.670084720005 2025-12-02,06:04:47.000,336,11096870,-795,0,1764655486,13270.99578831999,330.8529604200012,54113.6980332 2025-12-02,06:04:48.000,336,11096816,-795,0,1764655487,13271.009260939994,330.888206069998,54113.90065968001 2025-12-02,06:04:49.000,336,11096814,-795,0,1764655488,13271.12377821,330.86000955000054,54114.124247520005 2025-12-02,06:04:50.000,336,11096844,-795,0,1764655489,13271.150723449995,330.8529604200012,54114.08931192 2025-12-02,06:04:51.000,336,11096792,-795,0,1764655490,13270.989052009994,330.7824691200003,54113.59322640001 2025-12-02,06:04:52.000,336,11096872,-795,0,1764655491,13271.08336035,330.76132173000224,54113.66309760001 2025-12-02,06:04:53.000,336,11096830,-795,0,1764655492,13271.03620617999,330.7331252100048,54113.65611048 2025-12-02,06:04:54.000,336,11096846,-795,0,1764655493,13271.12377821,330.74017434000416,54113.718994560004 2025-12-02,06:04:55.000,336,11096816,-795,0,1764655494,13271.09683296999,330.77541999000096,54114.06835056001 2025-12-02,06:04:56.000,336,11096877,-795,0,1764655495,13271.11704189999,330.74017434000416,54113.97053088 2025-12-02,06:04:57.000,336,11096880,-795,0,1764655496,13271.10356928,330.7049286900001,54113.93559528 2025-12-02,06:04:58.000,336,11096838,-795,0,1764655497,13271.130514519995,330.7049286900001,54114.0823248 2025-12-02,06:04:59.000,336,11096775,-795,0,1764655498,13271.13725082999,330.72607607999817,54113.7679044 2025-12-02,06:05:00.000,336,11096859,-795,0,1764655499,13271.10356928,330.66263391000393,54113.65611048 2025-12-02,06:05:01.000,336,11096879,-795,0,1764655500,13270.95537045999,330.5850934800037,54113.44649688001 2025-12-02,06:05:02.000,336,11096875,-795,0,1764655501,13270.97557938999,330.67673217000265,54113.8727112 2025-12-02,06:05:03.000,336,11096882,-795,0,1764655502,13270.908216289994,330.683781300002,54113.85174984001 2025-12-02,06:05:04.000,336,11096854,-795,0,1764655503,13271.009260939994,330.69787956000073,54114.09629904001 2025-12-02,06:05:05.000,336,11096886,-795,0,1764655504,13271.049678799995,330.64853564999794,54114.03341496 2025-12-02,06:05:06.000,336,11096807,-795,0,1764655505,13270.99578831999,330.6344373899992,54113.74694304 2025-12-02,06:05:07.000,336,11096871,-795,0,1764655506,13270.89474366999,330.59214261000307,54113.502393840005 2025-12-02,06:05:08.000,336,11096832,-795,0,1764655507,13270.941897839999,330.6062408700018,54113.572265040006 2025-12-02,06:05:09.000,336,11096816,-795,0,1764655508,13270.861062119999,330.6062408700018,54113.76091728001 2025-12-02,06:05:10.000,336,11096868,-795,0,1764655509,13270.901479979999,330.6555847800046,54113.92162104 2025-12-02,06:05:11.000,336,11096915,-795,0,1764655510,13270.874534739989,330.59214261000307,54113.68405896001 2025-12-02,06:05:12.000,336,11096921,-795,0,1764655511,13270.813907949989,330.6696830400033,54113.8727112 2025-12-02,06:05:13.000,336,11096880,-795,0,1764655512,13270.89474366999,330.64853564999794,54113.79585288 2025-12-02,06:05:14.000,336,11096867,-795,0,1764655513,13270.881271049999,330.6414865199986,54113.63514912 2025-12-02,06:05:15.000,336,11096828,-795,0,1764655514,13270.834116879989,330.64853564999794,54113.61418776001 2025-12-02,06:05:16.000,336,11096869,-795,0,1764655515,13270.834116879989,330.6696830400033,54113.64912336 2025-12-02,06:05:17.000,336,11096789,-795,0,1764655516,13270.807171639994,330.6696830400033,54113.7679044 2025-12-02,06:05:18.000,336,11096878,-795,0,1764655517,13270.881271049999,330.66263391000393,54113.8727112 2025-12-02,06:05:19.000,336,11096864,-795,0,1764655518,13270.813907949989,330.71197781999945,54113.85174984001 2025-12-02,06:05:20.000,336,11096867,-795,0,1764655519,13270.827380569994,330.69787956000073,54113.70502032 2025-12-02,06:05:21.000,336,11096871,-795,0,1764655520,13270.834116879989,330.6414865199986,54113.36963856 2025-12-02,06:05:22.000,336,11096860,-795,0,1764655521,13270.867798429994,330.69787956000073,54113.551303680004 2025-12-02,06:05:23.000,336,11096837,-795,0,1764655522,13270.861062119999,330.67673217000265,54113.7679044 2025-12-02,06:05:24.000,336,11096844,-795,0,1764655523,13270.834116879989,330.71197781999945,54113.84476272 2025-12-02,06:05:25.000,336,11096817,-795,0,1764655524,13270.813907949989,330.69083043000137,54113.89367256 2025-12-02,06:05:26.000,336,11096877,-795,0,1764655525,13270.746544849993,330.6696830400033,54113.628162 2025-12-02,06:05:27.000,336,11096817,-795,0,1764655526,13270.625291269993,330.683781300002,54113.551303680004 2025-12-02,06:05:28.000,336,11096802,-795,0,1764655527,13270.793699019989,330.69083043000137,54113.51636808001 2025-12-02,06:05:29.000,336,11096856,-795,0,1764655528,13270.854325809989,330.67673217000265,54113.64213624001 2025-12-02,06:05:30.000,336,11096868,-795,0,1764655529,13270.867798429994,330.71197781999945,54113.739955920006 2025-12-02,06:05:31.000,336,11096839,-795,0,1764655530,13270.753281159989,330.6414865199986,54113.51636808001 2025-12-02,06:05:32.000,336,11096884,-795,0,1764655531,13270.726335919993,330.683781300002,54113.718994560004 2025-12-02,06:05:33.000,336,11096854,-795,0,1764655532,13270.733072229988,330.71197781999945,54113.76091728001 2025-12-02,06:05:34.000,336,11096855,-795,0,1764655533,13270.773490089989,330.7542726000029,54113.81681424 2025-12-02,06:05:35.000,336,11096850,-795,0,1764655534,13270.692654369988,330.6696830400033,54113.453484000005 2025-12-02,06:05:36.000,336,11096888,-795,0,1764655535,13270.753281159989,330.64853564999794,54113.60720064 2025-12-02,06:05:37.000,336,11096875,-795,0,1764655536,13270.746544849993,330.6414865199986,54113.60720064 2025-12-02,06:05:38.000,336,11096839,-795,0,1764655537,13270.706126989993,330.64853564999794,54113.70502032 2025-12-02,06:05:39.000,336,11096830,-795,0,1764655538,13270.793699019989,330.6062408700018,54113.78187864001 2025-12-02,06:05:40.000,336,11096846,-795,0,1764655539,13270.739808539998,330.6203391300005,54113.75393016 2025-12-02,06:05:41.000,336,11096838,-795,0,1764655540,13270.632027580003,330.56394608999835,54113.43950976 2025-12-02,06:05:42.000,336,11096877,-795,0,1764655541,13270.658972819998,330.5709952199977,54113.29278024 2025-12-02,06:05:43.000,336,11096848,-795,0,1764655542,13270.652236509988,330.5850934800037,54113.43252264 2025-12-02,06:05:44.000,336,11096853,-795,0,1764655543,13270.645500199993,330.54984782999963,54113.39758704001 2025-12-02,06:05:45.000,336,11096876,-795,0,1764655544,13270.766753779993,330.5991917400024,54113.8727112 2025-12-02,06:05:46.000,336,11096849,-795,0,1764655545,13270.753281159989,330.57804435000435,54113.82380136 2025-12-02,06:05:47.000,336,11096896,-795,0,1764655546,13270.652236509988,330.54984782999963,54113.59322640001 2025-12-02,06:05:48.000,336,11096868,-795,0,1764655547,13270.652236509988,330.6062408700018,54113.66309760001 2025-12-02,06:05:49.000,336,11096882,-795,0,1764655548,13270.638763889998,330.56394608999835,54113.39059992 2025-12-02,06:05:50.000,336,11096867,-795,0,1764655549,13270.638763889998,330.57804435000435,54113.42553552001 2025-12-02,06:05:51.000,336,11096890,-795,0,1764655550,13270.544455549993,330.5005039200041,54113.167012080004 2025-12-02,06:05:52.000,336,11096846,-795,0,1764655551,13270.483828759992,330.5850934800037,54113.4884196 2025-12-02,06:05:53.000,336,11096910,-795,0,1764655552,13270.605082339993,330.6203391300005,54113.74694304 2025-12-02,06:05:54.000,336,11096879,-795,0,1764655553,13270.598346029998,330.62738825999986,54113.73296880001 2025-12-02,06:05:55.000,336,11096846,-795,0,1764655554,13270.584873409993,330.6203391300005,54113.718994560004 2025-12-02,06:05:56.000,336,11096876,-795,0,1764655555,13270.456883519997,330.59214261000307,54113.13906360001 2025-12-02,06:05:57.000,336,11096869,-795,0,1764655556,13270.477092449997,330.54984782999963,54113.22989616001 2025-12-02,06:05:58.000,336,11096857,-795,0,1764655557,13270.517510309997,330.5991917400024,54113.36963856 2025-12-02,06:05:59.000,336,11096832,-795,0,1764655558,13270.483828759992,330.64853564999794,54113.65611048 2025-12-02,06:06:00.000,336,11096841,-795,0,1764655559,13270.443410899992,330.6555847800046,54113.58623928 2025-12-02,06:06:01.000,336,11096866,-795,0,1764655560,13270.295212079996,330.59214261000307,54113.22290904 2025-12-02,06:06:02.000,336,11096853,-795,0,1764655561,13270.463619829992,330.67673217000265,54113.5582908 2025-12-02,06:06:03.000,336,11096805,-795,0,1764655562,13270.497301379997,330.6062408700018,54113.2438704 2025-12-02,06:06:04.000,336,11096850,-795,0,1764655563,13270.436674589997,330.6344373899992,54113.25085752 2025-12-02,06:06:05.000,336,11096838,-795,0,1764655564,13270.504037689992,330.61329000000114,54113.29976736 2025-12-02,06:06:06.000,336,11096917,-795,0,1764655565,13270.402993039992,330.6414865199986,54113.46047112 2025-12-02,06:06:07.000,336,11096868,-795,0,1764655566,13270.328893630001,330.6062408700018,54113.32771584001 2025-12-02,06:06:08.000,336,11096826,-795,0,1764655567,13270.429938280002,330.5991917400024,54113.64213624001 2025-12-02,06:06:09.000,336,11096858,-795,0,1764655568,13270.470356140002,330.64853564999794,54113.60021352 2025-12-02,06:06:10.000,336,11096847,-795,0,1764655569,13270.497301379997,330.62738825999986,54113.236883280006 2025-12-02,06:06:11.000,336,11096887,-795,0,1764655570,13270.342366249992,330.5709952199977,54112.97835984 2025-12-02,06:06:12.000,336,11096865,-795,0,1764655571,13270.389520420002,330.54984782999963,54112.92246288001 2025-12-02,06:06:13.000,336,11096856,-795,0,1764655572,13270.477092449997,330.5357495700009,54113.383612800004 2025-12-02,06:06:14.000,336,11096862,-795,0,1764655573,13270.470356140002,330.54984782999963,54113.46745824 2025-12-02,06:06:15.000,336,11096887,-795,0,1764655574,13270.490565070002,330.52870044000156,54113.47444536001 2025-12-02,06:06:16.000,336,11096866,-795,0,1764655575,13270.443410899992,330.54984782999963,54113.39758704001 2025-12-02,06:06:17.000,336,11096873,-795,0,1764655576,13270.429938280002,330.49345479000476,54113.08316664 2025-12-02,06:06:18.000,336,11096863,-795,0,1764655577,13270.483828759992,330.49345479000476,54113.20893480001 2025-12-02,06:06:19.000,336,11096808,-795,0,1764655578,13270.497301379997,330.4723073999994,54113.15303784 2025-12-02,06:06:20.000,336,11096861,-795,0,1764655579,13270.450147210002,330.46525827000005,54113.4185484 2025-12-02,06:06:21.000,336,11096864,-795,0,1764655580,13270.349102560001,330.4229634900039,54113.19496056 2025-12-02,06:06:22.000,336,11096910,-795,0,1764655581,13270.396256729997,330.38066871000046,54113.30675448001 2025-12-02,06:06:23.000,336,11096855,-795,0,1764655582,13270.349102560001,330.40181609999854,54113.236883280006 2025-12-02,06:06:24.000,336,11096846,-795,0,1764655583,13270.409729350002,330.36657045000175,54113.1739992 2025-12-02,06:06:25.000,336,11096894,-795,0,1764655584,13270.477092449997,330.34542306000367,54113.16002496001 2025-12-02,06:06:26.000,336,11096850,-795,0,1764655585,13270.416465659997,330.3242756699983,54113.104128 2025-12-02,06:06:27.000,336,11096836,-795,0,1764655586,13270.402993039992,330.28198089000216,54113.3137416 2025-12-02,06:06:28.000,336,11096881,-795,0,1764655587,13270.355838869997,330.28198089000216,54113.19496056 2025-12-02,06:06:29.000,336,11096793,-795,0,1764655588,13270.349102560001,330.2537843700047,54113.25085752 2025-12-02,06:06:30.000,336,11096836,-795,0,1764655589,13270.416465659997,330.28198089000216,54113.36265144 2025-12-02,06:06:31.000,336,11096871,-795,0,1764655590,13270.194167429996,330.15509654999914,54112.84560456001 2025-12-02,06:06:32.000,336,11096875,-795,0,1764655591,13270.335629939997,330.22558785,54112.999321200004 2025-12-02,06:06:33.000,336,11096870,-795,0,1764655592,13270.349102560001,330.22558785,54113.07617952 2025-12-02,06:06:34.000,336,11096869,-795,0,1764655593,13270.335629939997,330.2749317600028,54113.25085752 2025-12-02,06:06:35.000,336,11096872,-795,0,1764655594,13270.301948389992,330.23968610999873,54113.29278024 2025-12-02,06:06:36.000,336,11096863,-795,0,1764655595,13270.173958499996,330.23968610999873,54113.1739992 2025-12-02,06:06:37.000,336,11096842,-795,0,1764655596,13270.194167429996,330.21853872000065,54113.16002496001 2025-12-02,06:06:38.000,336,11096875,-795,0,1764655597,13270.194167429996,330.2467352399981,54113.12508936 2025-12-02,06:06:39.000,336,11096863,-795,0,1764655598,13270.221112669991,330.23968610999873,54112.94342424001 2025-12-02,06:06:40.000,336,11096855,-795,0,1764655599,13270.140276949991,330.20444046000193,54112.901501520006 2025-12-02,06:06:41.000,336,11096866,-795,0,1764655600,13270.012287059995,330.15509654999914,54112.86656592 2025-12-02,06:06:42.000,336,11096893,-795,0,1764655601,13270.1065954,330.2608335000041,54113.167012080004 2025-12-02,06:06:43.000,336,11096775,-795,0,1764655602,13270.12006801999,330.2467352399981,54113.20893480001 2025-12-02,06:06:44.000,336,11096894,-795,0,1764655603,13270.12680433,330.2467352399981,54113.25784464001 2025-12-02,06:06:45.000,336,11096853,-795,0,1764655604,13270.05944122999,330.2467352399981,54113.14605072 2025-12-02,06:06:46.000,336,11096825,-795,0,1764655605,13270.02575968,330.23263697999937,54112.76874624 2025-12-02,06:06:47.000,336,11096888,-795,0,1764655606,13269.95839657999,330.21853872000065,54112.74079776 2025-12-02,06:06:48.000,336,11096870,-795,0,1764655607,13270.04596861,330.2608335000041,54113.02726968 2025-12-02,06:06:49.000,336,11096855,-795,0,1764655608,13270.04596861,330.2749317600028,54113.215921920004 2025-12-02,06:06:50.000,336,11096817,-795,0,1764655609,13270.03923229999,330.2537843700047,54113.20893480001 2025-12-02,06:06:51.000,336,11096889,-795,0,1764655610,13269.850615619995,330.1903422000032,54112.733810640006 2025-12-02,06:06:52.000,336,11096858,-795,0,1764655611,13269.93818764999,330.1903422000032,54112.87355304001 2025-12-02,06:06:53.000,336,11096892,-795,0,1764655612,13269.830406689995,330.1903422000032,54112.377467520004 2025-12-02,06:06:54.000,336,11096897,-795,0,1764655613,13269.92471503,330.23968610999873,54112.76874624 2025-12-02,06:06:55.000,336,11096836,-795,0,1764655614,13269.95839657999,330.22558785,54112.92945 2025-12-02,06:06:56.000,336,11096831,-795,0,1764655615,13269.870824549995,330.21853872000065,54112.92945 2025-12-02,06:06:57.000,336,11096790,-795,0,1764655616,13269.96513289,330.18329307000386,54113.07617952 2025-12-02,06:06:58.000,336,11096852,-795,0,1764655617,13269.951660269995,330.1903422000032,54112.91547576 2025-12-02,06:06:59.000,336,11096802,-795,0,1764655618,13269.94492396,330.15509654999914,54112.97137272001 2025-12-02,06:07:00.000,336,11096865,-795,0,1764655619,13269.95839657999,330.15509654999914,54112.74079776 2025-12-02,06:07:01.000,336,11096869,-795,0,1764655620,13269.810197759994,330.10575264000363,54112.52419704 2025-12-02,06:07:02.000,336,11096853,-795,0,1764655621,13269.9045061,330.1762439400045,54112.65695232001 2025-12-02,06:07:03.000,336,11096839,-795,0,1764655622,13269.86408824,330.16919480999786,54112.94342424001 2025-12-02,06:07:04.000,336,11096841,-795,0,1764655623,13269.93818764999,330.1762439400045,54113.069192400006 2025-12-02,06:07:05.000,336,11096851,-795,0,1764655624,13269.97860550999,330.1621456799985,54113.12508936 2025-12-02,06:07:06.000,336,11096839,-795,0,1764655625,13269.98534182,330.1903422000032,54113.09714088 2025-12-02,06:07:07.000,336,11096844,-795,0,1764655626,13269.87756085999,330.1480474199998,54112.60105536 2025-12-02,06:07:08.000,336,11096868,-795,0,1764655627,13269.91797871999,330.0775561199989,54112.545158400004 2025-12-02,06:07:09.000,336,11096878,-795,0,1764655628,13269.92471503,330.09165437999764,54112.733810640006 2025-12-02,06:07:10.000,336,11096894,-795,0,1764655629,13269.96513289,330.1269000300017,54113.00630832 2025-12-02,06:07:11.000,336,11096808,-795,0,1764655630,13269.81693406999,330.02116308000404,54112.684900800006 2025-12-02,06:07:12.000,336,11096858,-795,0,1764655631,13269.91797871999,330.11985090000235,54112.901501520006 2025-12-02,06:07:13.000,336,11096888,-795,0,1764655632,13269.92471503,330.05640873000084,54112.99233408001 2025-12-02,06:07:14.000,336,11096858,-795,0,1764655633,13269.95839657999,330.0493596000015,54112.663939440004 2025-12-02,06:07:15.000,336,11096888,-795,0,1764655634,13269.891033479995,330.0493596000015,54112.60804248001 2025-12-02,06:07:16.000,336,11096924,-795,0,1764655635,13269.80346145,330.0634578600002,54112.4752872 2025-12-02,06:07:17.000,336,11096844,-795,0,1764655636,13269.789988829994,330.0775561199989,54112.80368184001 2025-12-02,06:07:18.000,336,11096844,-795,0,1764655637,13269.78325252,330.09870351000427,54112.733810640006 2025-12-02,06:07:19.000,336,11096814,-795,0,1764655638,13269.80346145,330.0634578600002,54112.81765608 2025-12-02,06:07:20.000,336,11096884,-795,0,1764655639,13269.789988829994,330.07050698999956,54112.79669472 2025-12-02,06:07:21.000,336,11096904,-795,0,1764655640,13269.69568048999,329.98591743,54112.29362208 2025-12-02,06:07:22.000,336,11096845,-795,0,1764655641,13269.722625729999,330.09165437999764,54112.398428880006 2025-12-02,06:07:23.000,336,11096852,-795,0,1764655642,13269.729362039994,330.05640873000084,54112.50323568 2025-12-02,06:07:24.000,336,11096810,-795,0,1764655643,13269.709153109994,330.0846052499983,54112.74778488 2025-12-02,06:07:25.000,336,11096876,-795,0,1764655644,13269.69568048999,330.05640873000084,54112.75477200001 2025-12-02,06:07:26.000,336,11096865,-795,0,1764655645,13269.67547155999,330.0493596000015,54112.57310688 2025-12-02,06:07:27.000,336,11096836,-795,0,1764655646,13269.601372149998,330.02116308000404,54112.58708112001 2025-12-02,06:07:28.000,336,11096831,-795,0,1764655647,13269.702416799999,330.0141139500047,54112.46830008001 2025-12-02,06:07:29.000,336,11096822,-795,0,1764655648,13269.688944179994,330.00706481999805,54112.44035160001 2025-12-02,06:07:30.000,336,11096890,-795,0,1764655649,13269.69568048999,330.0000156899987,54112.398428880006 2025-12-02,06:07:31.000,336,11096810,-795,0,1764655650,13269.453173329988,329.98591743,54112.27266072001 2025-12-02,06:07:32.000,336,11096858,-795,0,1764655651,13269.554217979989,330.0000156899987,54112.42637736 2025-12-02,06:07:33.000,336,11096835,-795,0,1764655652,13269.500327499998,329.92247525999846,54112.30060920001 2025-12-02,06:07:34.000,336,11096893,-795,0,1764655653,13269.446437019993,329.99296655999933,54112.28663496 2025-12-02,06:07:35.000,336,11096882,-795,0,1764655654,13269.480118569998,329.9788683000006,54112.160866800004 2025-12-02,06:07:36.000,336,11096875,-795,0,1764655655,13269.635053699989,329.97181917000125,54112.30759632 2025-12-02,06:07:37.000,336,11096882,-795,0,1764655656,13269.614844769989,330.0000156899987,54112.3355448 2025-12-02,06:07:38.000,336,11096907,-795,0,1764655657,13269.628317389994,330.0000156899987,54112.44035160001 2025-12-02,06:07:39.000,336,11096816,-795,0,1764655658,13269.661998939999,329.98591743,54112.52419704 2025-12-02,06:07:40.000,336,11096851,-795,0,1764655659,13269.648526319994,330.0000156899987,54112.60804248001 2025-12-02,06:07:41.000,336,11096896,-795,0,1764655660,13269.513800119988,329.8660822200036,54112.09798272 2025-12-02,06:07:42.000,336,11096838,-795,0,1764655661,13269.594635839989,329.9436226500038,54112.014137280006 2025-12-02,06:07:43.000,336,11096862,-795,0,1764655662,13269.587899529994,329.9295243899978,54111.98618880001 2025-12-02,06:07:44.000,336,11096858,-795,0,1764655663,13269.682207869999,329.9436226500038,54112.160866800004 2025-12-02,06:07:45.000,336,11096869,-795,0,1764655664,13269.77651620999,329.9506717800032,54112.517209920006 2025-12-02,06:07:46.000,336,11096841,-795,0,1764655665,13269.77651620999,329.9436226500038,54112.496248560004 2025-12-02,06:07:47.000,336,11096841,-795,0,1764655666,13269.722625729999,329.9436226500038,54112.2656736 2025-12-02,06:07:48.000,336,11096866,-795,0,1764655667,13269.769779899994,329.98591743,54112.30060920001 2025-12-02,06:07:49.000,336,11096839,-795,0,1764655668,13269.789988829994,329.95772091000254,54112.3355448 2025-12-02,06:07:50.000,336,11096876,-795,0,1764655669,13269.789988829994,329.93657352000446,54112.17484104001 2025-12-02,06:07:51.000,336,11096846,-795,0,1764655670,13269.688944179994,329.8519839600049,54111.881382 2025-12-02,06:07:52.000,336,11096818,-795,0,1764655671,13269.850615619995,329.9506717800032,54112.28663496 2025-12-02,06:07:53.000,336,11096910,-795,0,1764655672,13269.93818764999,329.98591743,54112.58708112001 2025-12-02,06:07:54.000,336,11096823,-795,0,1764655673,13269.80346145,330.0141139500047,54112.517209920006 2025-12-02,06:07:55.000,336,11096805,-795,0,1764655674,13269.87756085999,330.0000156899987,54112.4752872 2025-12-02,06:07:56.000,336,11096884,-795,0,1764655675,13269.830406689995,329.93657352000446,54112.37048040001 2025-12-02,06:07:57.000,336,11096784,-795,0,1764655676,13269.86408824,329.93657352000446,54112.11894408 2025-12-02,06:07:58.000,336,11096879,-795,0,1764655677,13269.94492396,329.9436226500038,54112.21676376 2025-12-02,06:07:59.000,336,11096821,-795,0,1764655678,13269.96513289,329.92247525999846,54112.18881528 2025-12-02,06:08:00.000,336,11096874,-795,0,1764655679,13269.931451339995,329.9506717800032,54112.48227432 2025-12-02,06:08:01.000,336,11096887,-795,0,1764655680,13269.870824549995,329.8378856999989,54112.18881528 2025-12-02,06:08:02.000,336,11096868,-795,0,1764655681,13269.951660269995,329.9295243899978,54112.566119760006 2025-12-02,06:08:03.000,336,11096793,-795,0,1764655682,13269.97860550999,329.8801804800023,54112.51022280001 2025-12-02,06:08:04.000,336,11096850,-795,0,1764655683,13269.9045061,329.85903309000423,54112.24471224 2025-12-02,06:08:05.000,336,11096884,-795,0,1764655684,13269.931451339995,329.92247525999846,54112.22375088001 2025-12-02,06:08:06.000,336,11096885,-795,0,1764655685,13269.84387931,329.84493482999824,54112.063047120006 2025-12-02,06:08:07.000,336,11096902,-795,0,1764655686,13269.79672513999,329.93657352000446,54112.349519040006 2025-12-02,06:08:08.000,336,11096862,-795,0,1764655687,13269.911242409995,329.9013278700004,54112.566119760006 2025-12-02,06:08:09.000,336,11096885,-795,0,1764655688,13269.9045061,329.9295243899978,54112.53118416 2025-12-02,06:08:10.000,336,11096823,-795,0,1764655689,13269.911242409995,329.88722961000167,54112.58708112001 2025-12-02,06:08:11.000,336,11096797,-795,0,1764655690,13269.69568048999,329.7955909200027,54111.874394880004 2025-12-02,06:08:12.000,336,11096871,-795,0,1764655691,13269.810197759994,329.87313135000295,54112.08400848001 2025-12-02,06:08:13.000,336,11096818,-795,0,1764655692,13269.742834659999,329.8801804800023,54111.993175920004 2025-12-02,06:08:14.000,336,11096827,-795,0,1764655693,13269.789988829994,329.85903309000423,54112.209776640004 2025-12-02,06:08:15.000,336,11096879,-795,0,1764655694,13269.830406689995,329.93657352000446,54112.46830008001 2025-12-02,06:08:16.000,336,11096856,-795,0,1764655695,13269.86408824,329.87313135000295,54112.517209920006 2025-12-02,06:08:17.000,336,11096894,-795,0,1764655696,13269.810197759994,329.92247525999846,54112.46830008001 2025-12-02,06:08:18.000,336,11096821,-795,0,1764655697,13269.789988829994,329.87313135000295,54112.30759632 2025-12-02,06:08:19.000,336,11096810,-795,0,1764655698,13269.810197759994,329.8660822200036,54112.04907288 2025-12-02,06:08:20.000,336,11096832,-795,0,1764655699,13269.77651620999,329.8378856999989,54112.063047120006 2025-12-02,06:08:21.000,336,11096836,-795,0,1764655700,13269.655262629989,329.7321487500012,54111.79054944 2025-12-02,06:08:22.000,336,11096844,-795,0,1764655701,13269.682207869999,329.8308365699995,54112.21676376 2025-12-02,06:08:23.000,336,11096837,-795,0,1764655702,13269.601372149998,329.8026400500021,54112.22375088001 2025-12-02,06:08:24.000,336,11096847,-795,0,1764655703,13269.67547155999,329.77444353000465,54112.25868648 2025-12-02,06:08:25.000,336,11096862,-795,0,1764655704,13269.73609834999,329.78854179000336,54112.38445464 2025-12-02,06:08:26.000,336,11096852,-795,0,1764655705,13269.75630727999,329.7391978800006,54112.111956960005 2025-12-02,06:08:27.000,336,11096815,-795,0,1764655706,13269.69568048999,329.77444353000465,54111.944266080005 2025-12-02,06:08:28.000,336,11096863,-795,0,1764655707,13269.635053699989,329.7532961399993,54111.83945928001 2025-12-02,06:08:29.000,336,11096868,-795,0,1764655708,13269.560954289998,329.7391978800006,54112.11894408 2025-12-02,06:08:30.000,336,11096811,-795,0,1764655709,13269.661998939999,329.7321487500012,54112.328557680004 2025-12-02,06:08:31.000,336,11096862,-795,0,1764655710,13269.554217979989,329.7180504900025,54112.09798272 2025-12-02,06:08:32.000,336,11096871,-795,0,1764655711,13269.628317389994,329.74624700999993,54112.21676376 2025-12-02,06:08:33.000,336,11096857,-795,0,1764655712,13269.688944179994,329.7391978800006,54112.209776640004 2025-12-02,06:08:34.000,336,11096834,-795,0,1764655713,13269.702416799999,329.71100136000314,54111.993175920004 2025-12-02,06:08:35.000,336,11096793,-795,0,1764655714,13269.661998939999,329.7321487500012,54112.042085760004 2025-12-02,06:08:36.000,336,11096860,-795,0,1764655715,13269.661998939999,329.77444353000465,54112.07003424 2025-12-02,06:08:37.000,336,11096812,-795,0,1764655716,13269.641790009999,329.7321487500012,54112.160866800004 2025-12-02,06:08:38.000,336,11096818,-795,0,1764655717,13269.668735249994,329.781492660004,54112.28663496 2025-12-02,06:08:39.000,336,11096861,-795,0,1764655718,13269.574426909989,329.8026400500021,54112.1259312 2025-12-02,06:08:40.000,336,11096888,-795,0,1764655719,13269.668735249994,329.8026400500021,54112.30060920001 2025-12-02,06:08:51.000,336,11096841,-795,0,1764655730,13269.587899529994,329.9295243899978,54112.209776640004 2025-12-02,06:08:52.000,336,11096808,-795,0,1764655731,13269.648526319994,329.9506717800032,54112.25868648 2025-12-02,06:08:53.000,336,11096843,-795,0,1764655732,13269.641790009999,329.98591743,54112.328557680004 2025-12-02,06:08:54.000,336,11096878,-795,0,1764655733,13269.601372149998,329.97181917000125,54112.279647840005 2025-12-02,06:08:55.000,336,11096866,-755,0,1764655734,13269.392546540003,329.98591743,54112.063047120006 2025-12-02,06:08:56.000,336,11096825,-795,0,1764655735,13269.560954289998,329.9788683000006,54111.76260096 2025-12-02,06:08:57.000,336,11096855,-795,0,1764655736,13269.71588941999,330.0141139500047,54112.08400848001 2025-12-02,06:08:58.000,336,11096851,-795,0,1764655737,13269.742834659999,330.02116308000404,54112.23772512 2025-12-02,06:08:59.000,336,11096802,-795,0,1764655738,13269.749570969994,330.0775561199989,54112.30759632 2025-12-02,06:09:00.000,336,11096901,-795,0,1764655739,13269.71588941999,330.00706481999805,54112.111956960005 2025-12-02,06:09:01.000,336,11096853,-795,0,1764655740,13269.688944179994,330.00706481999805,54111.95824032 2025-12-02,06:09:02.000,336,11096884,-795,0,1764655741,13269.729362039994,330.0846052499983,54112.15387968001 2025-12-02,06:09:03.000,336,11096834,-795,0,1764655742,13269.71588941999,330.0423104700021,54111.85343352 2025-12-02,06:09:04.000,336,11096822,-795,0,1764655743,13269.86408824,330.05640873000084,54112.04907288 2025-12-02,06:09:05.000,336,11096848,-795,0,1764655744,13269.87756085999,330.0634578600002,54112.014137280006 2025-12-02,06:09:06.000,336,11096885,-795,0,1764655745,13269.931451339995,330.0846052499983,54112.18881528 2025-12-02,06:09:07.000,336,11096821,-795,0,1764655746,13270.00555075,330.0634578600002,54112.35650616 2025-12-02,06:09:08.000,336,11096839,-795,0,1764655747,13269.992078129995,330.10575264000363,54112.2656736 2025-12-02,06:09:09.000,336,11096869,-795,0,1764655748,13269.93818764999,330.0423104700021,54112.1259312 2025-12-02,06:09:10.000,336,11096858,-795,0,1764655749,13270.00555075,330.0634578600002,54111.83247216 2025-12-02,06:09:11.000,336,11096892,-795,0,1764655750,13269.94492396,330.0423104700021,54111.60189720001 2025-12-02,06:09:12.000,336,11096876,-795,0,1764655751,13270.09985908999,330.0846052499983,54111.944266080005 2025-12-02,06:09:13.000,336,11096916,-795,0,1764655752,13270.234585289996,330.09870351000427,54112.34253192001 2025-12-02,06:09:14.000,336,11096842,-795,0,1764655753,13270.221112669991,330.1269000300017,54112.43336448 2025-12-02,06:09:15.000,336,11096856,-795,0,1764655754,13270.194167429996,330.1409982900004,54112.37048040001 2025-12-02,06:09:16.000,336,11096817,-795,0,1764655755,13270.180694809991,330.0846052499983,54112.17484104001 2025-12-02,06:09:17.000,336,11096812,-795,0,1764655756,13270.133540639996,330.0282122100034,54111.97920168 2025-12-02,06:09:18.000,336,11096824,-795,0,1764655757,13270.194167429996,330.05640873000084,54111.86042064 2025-12-02,06:09:19.000,336,11096846,-795,0,1764655758,13270.241321599991,330.0846052499983,54112.063047120006 2025-12-02,06:09:20.000,336,11096875,-795,0,1764655759,13270.275003149996,330.1269000300017,54112.1958024 2025-12-02,06:09:21.000,336,11096872,-795,0,1764655760,13270.221112669991,330.0493596000015,54112.111956960005 2025-12-02,06:09:22.000,336,11096851,-795,0,1764655761,13270.416465659997,330.1973913300026,54112.46131296 2025-12-02,06:09:23.000,336,11096838,-795,0,1764655762,13270.396256729997,330.1973913300026,54112.46830008001 2025-12-02,06:09:24.000,336,11096853,-795,0,1764655763,13270.429938280002,330.1762439400045,54112.496248560004 2025-12-02,06:09:25.000,336,11096861,-795,0,1764655764,13270.382784109992,330.1269000300017,54112.28663496 2025-12-02,06:09:26.000,336,11096909,-795,0,1764655765,13270.315421009996,330.16919480999786,54112.07003424 2025-12-02,06:09:27.000,336,11096872,-795,0,1764655766,13270.295212079996,330.11985090000235,54112.2656736 2025-12-02,06:09:28.000,336,11096876,-795,0,1764655767,13270.436674589997,330.1269000300017,54112.70586216001 2025-12-02,06:09:29.000,336,11096834,-795,0,1764655768,13270.450147210002,330.13394916000107,54112.733810640006 2025-12-02,06:09:30.000,336,11096883,-795,0,1764655769,13270.450147210002,330.112801770003,54112.60804248001 2025-12-02,06:09:31.000,336,11096815,-795,0,1764655770,13270.248057910001,329.9788683000006,54112.181828160006 2025-12-02,06:09:32.000,336,11096904,-795,0,1764655771,13270.389520420002,330.0493596000015,54112.23772512 2025-12-02,06:09:33.000,336,11096838,-795,0,1764655772,13270.402993039992,330.0423104700021,54112.27266072001 2025-12-02,06:09:34.000,336,11096886,-795,0,1764655773,13270.483828759992,330.0282122100034,54112.377467520004 2025-12-02,06:09:35.000,336,11096898,-795,0,1764655774,13270.443410899992,330.0493596000015,54112.70586216001 2025-12-02,06:09:36.000,336,11096819,-795,0,1764655775,13270.396256729997,330.05640873000084,54112.64297808 2025-12-02,06:09:37.000,336,11096808,-795,0,1764655776,13270.396256729997,330.0282122100034,54112.59406824 2025-12-02,06:09:38.000,336,11096868,-795,0,1764655777,13270.490565070002,330.0423104700021,54112.76874624 2025-12-02,06:09:39.000,336,11096804,-795,0,1764655778,13270.456883519997,329.99296655999933,54112.46830008001 2025-12-02,06:09:40.000,336,11096853,-795,0,1764655779,13270.409729350002,329.95772091000254,54112.30759632 2025-12-02,06:09:41.000,336,11096857,-795,0,1764655780,13270.315421009996,329.8801804800023,54112.04907288 2025-12-02,06:09:42.000,336,11096872,-795,0,1764655781,13270.281739459992,329.9647700400019,54112.53817128001 2025-12-02,06:09:43.000,336,11096846,-795,0,1764655782,13270.200903739991,329.90837699999975,54112.37048040001 2025-12-02,06:09:44.000,336,11096902,-795,0,1764655783,13270.389520420002,329.95772091000254,54112.57310688 2025-12-02,06:09:45.000,336,11096879,-795,0,1764655784,13270.450147210002,329.93657352000446,54112.733810640006 2025-12-02,06:09:46.000,336,11096856,-795,0,1764655785,13270.450147210002,329.9154261299991,54112.45432584 2025-12-02,06:09:47.000,336,11096805,-795,0,1764655786,13270.396256729997,329.8801804800023,54112.3355448 2025-12-02,06:09:48.000,336,11096874,-795,0,1764655787,13270.429938280002,329.90837699999975,54112.38445464 2025-12-02,06:09:49.000,336,11096840,-795,0,1764655788,13270.396256729997,329.9013278700004,54112.62201672 2025-12-02,06:09:50.000,336,11096777,-795,0,1764655789,13270.362575179992,329.85903309000423,54112.517209920006 2025-12-02,06:09:51.000,336,11096889,-715,0,1764655790,13270.355838869997,329.894278740001,54112.48227432 2025-12-02,06:09:52.000,336,11096847,-795,0,1764655791,13270.436674589997,329.92247525999846,54112.6499652 2025-12-02,06:09:53.000,336,11096871,-795,0,1764655792,13270.470356140002,329.88722961000167,54112.43336448 2025-12-02,06:09:54.000,336,11096866,-795,0,1764655793,13270.504037689992,329.894278740001,54112.43336448 2025-12-02,06:09:55.000,336,11096872,-795,0,1764655794,13270.564664479993,329.90837699999975,54112.43336448 2025-12-02,06:09:56.000,336,11096866,-795,0,1764655795,13270.409729350002,329.9788683000006,54112.53118416 2025-12-02,06:09:57.000,336,11096887,-795,0,1764655796,13270.402993039992,329.9436226500038,54112.48227432 2025-12-02,06:09:58.000,336,11096864,-795,0,1764655797,13270.557928169997,330.0282122100034,54112.684900800006 2025-12-02,06:09:59.000,336,11096864,-795,0,1764655798,13270.625291269993,330.02116308000404,54112.712849280004 2025-12-02,06:10:00.000,336,11096886,-795,0,1764655799,13270.605082339993,329.97181917000125,54112.3355448 2025-12-02,06:10:01.000,336,11096855,-795,0,1764655800,13270.490565070002,329.88722961000167,54112.22375088001 2025-12-02,06:10:02.000,336,11096828,-795,0,1764655801,13270.611818650003,330.00706481999805,54112.328557680004 2025-12-02,06:10:03.000,336,11096848,-795,0,1764655802,13270.665709129993,330.03526134000276,54112.733810640006 2025-12-02,06:10:04.000,336,11096879,-795,0,1764655803,13270.625291269993,330.0634578600002,54112.69887504 2025-12-02,06:10:05.000,336,11096832,-795,0,1764655804,13270.679181749998,330.0493596000015,54112.74778488 2025-12-02,06:10:06.000,336,11096913,-795,0,1764655805,13270.564664479993,330.1409982900004,54112.62900384 2025-12-02,06:10:07.000,336,11096862,-795,0,1764655806,13270.578137099998,330.0634578600002,54112.377467520004 2025-12-02,06:10:08.000,336,11096833,-795,0,1764655807,13270.652236509988,330.10575264000363,54112.42637736 2025-12-02,06:10:09.000,336,11096850,-795,0,1764655808,13270.726335919993,330.09870351000427,54112.545158400004 2025-12-02,06:10:10.000,336,11096867,-795,0,1764655809,13270.746544849993,330.16919480999786,54112.81066896 2025-12-02,06:10:11.000,336,11096784,-795,0,1764655810,13270.524246619992,330.05640873000084,54112.53118416 2025-12-02,06:10:12.000,336,11096871,-795,0,1764655811,13270.692654369988,330.1409982900004,54112.65695232001 2025-12-02,06:10:13.000,336,11096845,-795,0,1764655812,13270.685918059993,330.1409982900004,54112.64297808 2025-12-02,06:10:14.000,336,11096861,-795,0,1764655813,13270.658972819998,330.1762439400045,54112.48227432 2025-12-02,06:10:15.000,336,11096916,-795,0,1764655814,13270.551191860002,330.15509654999914,54112.20278952001 2025-12-02,06:10:16.000,336,11096910,-795,0,1764655815,13270.800435329998,330.1903422000032,54112.58708112001 2025-12-02,06:10:17.000,336,11096824,-795,0,1764655816,13270.800435329998,330.22558785,54112.84560456001 2025-12-02,06:10:18.000,336,11096873,-795,0,1764655817,13270.820644259999,330.2537843700047,54112.99233408001 2025-12-02,06:10:19.000,336,11096831,-795,0,1764655818,13270.780226399998,330.22558785,54112.782720480005 2025-12-02,06:10:20.000,336,11096822,-795,0,1764655819,13270.800435329998,330.2608335000041,54112.81066896 2025-12-02,06:10:21.000,336,11096858,-795,0,1764655820,13270.719599609998,330.2114895900013,54112.45432584 2025-12-02,06:10:22.000,336,11096866,-795,0,1764655821,13270.813907949989,330.1973913300026,54112.566119760006 2025-12-02,06:10:23.000,336,11096878,-795,0,1764655822,13270.820644259999,330.21853872000065,54112.57310688 2025-12-02,06:10:24.000,336,11096869,-795,0,1764655823,13270.921688909999,330.23968610999873,54112.901501520006 2025-12-02,06:10:25.000,336,11096850,-795,0,1764655824,13270.888007359994,330.22558785,54113.08316664 2025-12-02,06:10:26.000,336,11096889,-795,0,1764655825,13270.888007359994,330.2467352399981,54113.048231040004 2025-12-02,06:10:27.000,336,11096862,-795,0,1764655826,13270.834116879989,330.22558785,54112.92246288001 2025-12-02,06:10:28.000,336,11096794,-795,0,1764655827,13270.908216289994,330.21853872000065,54112.87355304001 2025-12-02,06:10:29.000,336,11096871,-795,0,1764655828,13270.908216289994,330.2467352399981,54112.70586216001 2025-12-02,06:10:30.000,336,11096852,-795,0,1764655829,13270.91495259999,330.1973913300026,54112.733810640006 2025-12-02,06:10:31.000,336,11096849,-795,0,1764655830,13270.820644259999,330.1480474199998,54112.52419704 2025-12-02,06:10:32.000,336,11096851,-795,0,1764655831,13270.93516152999,330.2467352399981,54113.07617952 2025-12-02,06:10:33.000,336,11096909,-795,0,1764655832,13271.05641510999,330.23263697999937,54113.13207648 2025-12-02,06:10:34.000,336,11096849,-795,0,1764655833,13271.01599724999,330.2537843700047,54113.15303784 2025-12-02,06:10:35.000,336,11096803,-795,0,1764655834,13271.009260939994,330.2114895900013,54113.118102240005 2025-12-02,06:10:36.000,336,11096858,-795,0,1764655835,13270.948634149994,330.16919480999786,54112.69188792 2025-12-02,06:10:37.000,336,11096769,-795,0,1764655836,13270.99578831999,330.20444046000193,54112.72682352001 2025-12-02,06:10:38.000,336,11096872,-795,0,1764655837,13270.99578831999,330.1973913300026,54112.86656592 2025-12-02,06:10:39.000,336,11096875,-795,0,1764655838,13271.00252463,330.22558785,54113.14605072 2025-12-02,06:10:40.000,336,11096854,-795,0,1764655839,13271.049678799995,330.21853872000065,54113.09714088 2025-12-02,06:10:41.000,336,11096942,-795,0,1764655840,13270.97557938999,330.1903422000032,54112.91547576 2025-12-02,06:10:42.000,336,11096868,-795,0,1764655841,13271.02273356,330.18329307000386,54112.95739848 2025-12-02,06:10:43.000,336,11096782,-795,0,1764655842,13271.05641510999,330.18329307000386,54112.79669472 2025-12-02,06:10:44.000,336,11096852,-795,0,1764655843,13271.02273356,330.18329307000386,54112.77573336001 2025-12-02,06:10:45.000,336,11096843,-795,0,1764655844,13271.00252463,330.1973913300026,54112.80368184001 2025-12-02,06:10:46.000,336,11096850,-795,0,1764655845,13270.962106769999,330.1903422000032,54113.00630832 2025-12-02,06:10:47.000,336,11096851,-795,0,1764655846,13270.901479979999,330.21853872000065,54112.98534696 2025-12-02,06:10:48.000,336,11096868,-795,0,1764655847,13270.89474366999,330.18329307000386,54112.92246288001 2025-12-02,06:10:49.000,336,11096909,-795,0,1764655848,13271.02273356,330.1973913300026,54113.14605072 2025-12-02,06:10:50.000,336,11096847,-795,0,1764655849,13271.029469869995,330.1621456799985,54112.76874624 2025-12-02,06:10:51.000,336,11096874,-795,0,1764655850,13270.834116879989,330.07050698999956,54112.53118416 2025-12-02,06:10:52.000,336,11096864,-795,0,1764655851,13270.921688909999,330.1621456799985,54112.70586216001 2025-12-02,06:10:53.000,336,11096859,-795,0,1764655852,13270.928425219994,330.15509654999914,54112.95739848 2025-12-02,06:10:54.000,336,11096900,-795,0,1764655853,13270.921688909999,330.112801770003,54113.069192400006 2025-12-02,06:10:55.000,336,11096923,-795,0,1764655854,13270.989052009994,330.11985090000235,54113.0342568 2025-12-02,06:10:56.000,336,11096847,-795,0,1764655855,13270.921688909999,330.1269000300017,54112.9643856 2025-12-02,06:10:57.000,336,11096868,-795,0,1764655856,13270.861062119999,330.02116308000404,54112.4752872 2025-12-02,06:10:58.000,336,11096916,-795,0,1764655857,13270.840853189999,330.07050698999956,54112.580094 2025-12-02,06:10:59.000,336,11096808,-795,0,1764655858,13270.91495259999,330.00706481999805,54112.74778488 2025-12-02,06:11:00.000,336,11096879,-795,0,1764655859,13270.921688909999,330.0141139500047,54112.97835984 2025-12-02,06:11:01.000,336,11096880,-795,0,1764655860,13270.733072229988,329.93657352000446,54112.74079776 2025-12-02,06:11:02.000,336,11096909,-795,0,1764655861,13270.813907949989,330.02116308000404,54112.83861744 2025-12-02,06:11:03.000,336,11096852,-795,0,1764655862,13270.840853189999,330.0000156899987,54112.901501520006 2025-12-02,06:11:04.000,336,11096852,-795,0,1764655863,13270.827380569994,330.0000156899987,54112.57310688 2025-12-02,06:11:05.000,336,11096872,-795,0,1764655864,13270.921688909999,329.9647700400019,54112.75477200001 2025-12-02,06:11:06.000,336,11096881,-795,0,1764655865,13270.89474366999,329.9788683000006,54112.712849280004 2025-12-02,06:11:07.000,336,11096755,-795,0,1764655866,13270.800435329998,329.9436226500038,54112.80368184001 2025-12-02,06:11:08.000,336,11096770,-795,0,1764655867,13270.874534739989,329.92247525999846,54112.79669472 2025-12-02,06:11:09.000,336,11096843,-795,0,1764655868,13270.746544849993,329.9154261299991,54112.712849280004 2025-12-02,06:11:10.000,336,11096859,-795,0,1764655869,13270.874534739989,329.95772091000254,54112.950411360005 2025-12-02,06:11:11.000,336,11096815,-795,0,1764655870,13270.760017469998,329.894278740001,54112.52419704 2025-12-02,06:11:12.000,336,11096859,-795,0,1764655871,13270.840853189999,329.93657352000446,54112.59406824 2025-12-02,06:11:13.000,336,11096840,-795,0,1764655872,13270.901479979999,329.90837699999975,54112.69887504 2025-12-02,06:11:14.000,336,11096856,-795,0,1764655873,13270.91495259999,329.9295243899978,54112.94342424001 2025-12-02,06:11:15.000,336,11096873,-795,0,1764655874,13270.91495259999,329.88722961000167,54112.901501520006 2025-12-02,06:11:16.000,336,11096850,-795,0,1764655875,13270.840853189999,329.88722961000167,54112.72682352001 2025-12-02,06:11:17.000,336,11096860,-795,0,1764655876,13270.928425219994,329.8660822200036,54112.77573336001 2025-12-02,06:11:18.000,336,11096845,-795,0,1764655877,13270.968843079994,329.9154261299991,54112.70586216001 2025-12-02,06:11:19.000,336,11096857,-795,0,1764655878,13270.91495259999,329.894278740001,54112.45432584 2025-12-02,06:11:20.000,336,11096826,-795,0,1764655879,13270.97557938999,329.85903309000423,54112.615029600005 2025-12-02,06:11:21.000,336,11096907,-795,0,1764655880,13270.874534739989,329.8378856999989,54112.53118416 2025-12-02,06:11:22.000,336,11096852,-795,0,1764655881,13271.009260939994,329.85903309000423,54112.87355304001 2025-12-02,06:11:23.000,336,11096788,-795,0,1764655882,13271.009260939994,329.8378856999989,54112.8595788 2025-12-02,06:11:24.000,336,11096874,-795,0,1764655883,13271.08336035,329.8660822200036,54112.87355304001 2025-12-02,06:11:25.000,336,11096851,-795,0,1764655884,13271.06315142,329.8378856999989,54112.82464320001 2025-12-02,06:11:26.000,336,11096850,-795,0,1764655885,13271.02273356,329.78854179000336,54112.48926144001 2025-12-02,06:11:27.000,336,11096872,-795,0,1764655886,13271.01599724999,329.74624700999993,54112.46830008001 2025-12-02,06:11:28.000,336,11096855,-795,0,1764655887,13271.11704189999,329.7532961399993,54112.84560456001 2025-12-02,06:11:29.000,336,11096875,-795,0,1764655888,13271.10356928,329.74624700999993,54113.020282560006 2025-12-02,06:11:30.000,336,11096814,-795,0,1764655889,13271.090096659995,329.767394399998,54113.02726968 2025-12-02,06:11:31.000,336,11096848,-795,0,1764655890,13270.901479979999,329.6687065799997,54112.53817128001 2025-12-02,06:11:32.000,336,11096898,-795,0,1764655891,13271.00252463,329.72509962000186,54112.82464320001 2025-12-02,06:11:33.000,336,11096848,-795,0,1764655892,13271.02273356,329.67575570999907,54112.55913264001 2025-12-02,06:11:34.000,336,11096858,-755,0,1764655893,13271.029469869995,329.67575570999907,54112.69887504 2025-12-02,06:11:35.000,336,11096875,-795,0,1764655894,13271.01599724999,329.6687065799997,54112.70586216001 2025-12-02,06:11:36.000,336,11096864,-795,0,1764655895,13270.99578831999,329.6828048399984,54112.93643712 2025-12-02,06:11:37.000,336,11096849,-795,0,1764655896,13270.948634149994,329.6193626700042,54112.87355304001 2025-12-02,06:11:38.000,336,11096844,-795,0,1764655897,13271.02273356,329.64051006000227,54112.99233408001 2025-12-02,06:11:39.000,336,11096832,-795,0,1764655898,13271.029469869995,329.5841170200001,54112.97137272001 2025-12-02,06:11:40.000,336,11096818,-795,0,1764655899,13270.99578831999,329.56296963000204,54112.545158400004 2025-12-02,06:11:41.000,336,11096888,-795,0,1764655900,13270.793699019989,329.4431344199984,54112.209776640004 2025-12-02,06:11:42.000,336,11096830,-795,0,1764655901,13270.881271049999,329.5700187600014,54112.48227432 2025-12-02,06:11:43.000,336,11096905,-795,0,1764655902,13270.867798429994,329.5911661499995,54112.77573336001 2025-12-02,06:11:44.000,336,11096862,-795,0,1764655903,13270.968843079994,329.5700187600014,54112.88752728 2025-12-02,06:11:45.000,336,11096824,-795,0,1764655904,13270.95537045999,329.5347731100046,54112.880540160004 2025-12-02,06:11:46.000,336,11096894,-795,0,1764655905,13270.928425219994,329.5065765899999,54112.89451440001 2025-12-02,06:11:47.000,336,11096816,-795,0,1764655906,13270.847589499994,329.47838007000246,54112.32157056001 2025-12-02,06:11:48.000,336,11096876,-795,0,1764655907,13270.89474366999,329.42903615999967,54112.398428880006 2025-12-02,06:11:49.000,336,11096864,-795,0,1764655908,13270.91495259999,329.4713309400031,54112.545158400004 2025-12-02,06:11:50.000,336,11096846,-795,0,1764655909,13270.89474366999,329.4713309400031,54112.831630320004 2025-12-02,06:11:51.000,336,11096861,-795,0,1764655910,13270.692654369988,329.3585448599988,54112.398428880006 2025-12-02,06:11:52.000,336,11096855,-795,0,1764655911,13270.867798429994,329.4854292000018,54112.81765608 2025-12-02,06:11:53.000,336,11096858,-795,0,1764655912,13270.91495259999,329.4713309400031,54112.91547576 2025-12-02,06:11:54.000,336,11096835,-795,0,1764655913,13270.921688909999,329.4572326800044,54112.615029600005 2025-12-02,06:11:55.000,336,11096876,-795,0,1764655914,13270.888007359994,329.4572326800044,54112.53817128001 2025-12-02,06:11:56.000,336,11096858,-795,0,1764655915,13270.800435329998,329.4713309400031,54112.35650616 2025-12-02,06:11:57.000,336,11096870,-795,0,1764655916,13270.692654369988,329.4854292000018,54112.51022280001 2025-12-02,06:11:58.000,336,11096840,-795,0,1764655917,13270.780226399998,329.51362571999925,54112.74778488 2025-12-02,06:11:59.000,336,11096838,-795,0,1764655918,13270.712863299988,329.4854292000018,54112.447338720005 2025-12-02,06:12:00.000,336,11096874,-795,0,1764655919,13270.813907949989,329.49952746000054,54112.74079776 2025-12-02,06:12:01.000,336,11096829,-795,0,1764655920,13270.692654369988,329.4431344199984,54112.279647840005 2025-12-02,06:12:02.000,336,11096863,-795,0,1764655921,13270.840853189999,329.49952746000054,54112.43336448 2025-12-02,06:12:03.000,336,11096774,-795,0,1764655922,13270.834116879989,329.56296963000204,54112.41240312 2025-12-02,06:12:04.000,336,11096859,-795,0,1764655923,13270.820644259999,329.59821527999884,54112.72682352001 2025-12-02,06:12:05.000,336,11096840,-795,0,1764655924,13270.820644259999,329.57706789000076,54112.72682352001 2025-12-02,06:12:06.000,336,11096876,-795,0,1764655925,13270.753281159989,329.5559205000027,54112.62201672 2025-12-02,06:12:07.000,336,11096849,-795,0,1764655926,13270.739808539998,329.5559205000027,54112.62900384 2025-12-02,06:12:08.000,336,11096903,-795,0,1764655927,13270.827380569994,329.527723979998,54112.50323568 2025-12-02,06:12:09.000,336,11096882,-795,0,1764655928,13270.813907949989,329.5347731100046,54112.46131296 2025-12-02,06:12:10.000,336,11096874,-795,0,1764655929,13270.773490089989,329.5206748499986,54112.209776640004 2025-12-02,06:12:11.000,336,11096826,-795,0,1764655930,13270.645500199993,329.54182224000397,54112.31458344 2025-12-02,06:12:12.000,336,11096846,-795,0,1764655931,13270.760017469998,329.5559205000027,54112.663939440004 2025-12-02,06:12:13.000,336,11096822,-795,0,1764655932,13270.719599609998,329.5065765899999,54112.398428880006 2025-12-02,06:12:14.000,336,11096824,-795,0,1764655933,13270.834116879989,329.57706789000076,54112.81765608 2025-12-02,06:12:15.000,336,11096889,-795,0,1764655934,13270.827380569994,329.5559205000027,54112.517209920006 2025-12-02,06:12:16.000,336,11096841,-795,0,1764655935,13270.820644259999,329.5559205000027,54112.3355448 2025-12-02,06:12:17.000,336,11096899,-795,0,1764655936,13270.800435329998,329.56296963000204,54112.32157056001 2025-12-02,06:12:18.000,336,11096850,-795,0,1764655937,13270.847589499994,329.56296963000204,54112.7897076 2025-12-02,06:12:19.000,336,11096822,-795,0,1764655938,13270.867798429994,329.5559205000027,54112.75477200001 2025-12-02,06:12:20.000,336,11096885,-795,0,1764655939,13270.840853189999,329.5559205000027,54112.72682352001 2025-12-02,06:12:21.000,336,11096825,-795,0,1764655940,13270.658972819998,329.4854292000018,54112.43336448 2025-12-02,06:12:22.000,336,11096838,-795,0,1764655941,13270.753281159989,329.4924783300012,54112.35650616 2025-12-02,06:12:23.000,336,11096838,-795,0,1764655942,13270.773490089989,329.4854292000018,54112.23772512 2025-12-02,06:12:24.000,336,11096878,-795,0,1764655943,13270.773490089989,329.46428181000374,54112.447338720005 2025-12-02,06:12:25.000,336,11096874,-795,0,1764655944,13270.773490089989,329.4854292000018,54112.70586216001 2025-12-02,06:12:26.000,336,11096887,-795,0,1764655945,13270.766753779993,329.47838007000246,54112.72682352001 2025-12-02,06:12:27.000,336,11096796,-795,0,1764655946,13270.699390679998,329.4854292000018,54112.580094 2025-12-02,06:12:28.000,336,11096786,-795,0,1764655947,13270.685918059993,329.42903615999967,54112.58708112001 2025-12-02,06:12:29.000,336,11096881,-795,0,1764655948,13270.685918059993,329.45018354999775,54112.6499652 2025-12-02,06:12:30.000,336,11096885,-795,0,1764655949,13270.611818650003,329.37969225000415,54112.279647840005 2025-12-02,06:12:31.000,336,11096859,-795,0,1764655950,13270.470356140002,329.3021518200039,54111.993175920004 2025-12-02,06:12:32.000,336,11096825,-795,0,1764655951,13270.517510309997,329.3444466000001,54112.15387968001 2025-12-02,06:12:33.000,336,11096869,-795,0,1764655952,13270.638763889998,329.37969225000415,54112.76175912 2025-12-02,06:12:34.000,336,11096850,-795,0,1764655953,13270.625291269993,329.37969225000415,54112.75477200001 2025-12-02,06:12:35.000,336,11096828,-795,0,1764655954,13270.611818650003,329.3444466000001,54112.712849280004 2025-12-02,06:12:36.000,336,11096855,-795,0,1764655955,13270.504037689992,329.35149572999944,54112.50323568 2025-12-02,06:12:37.000,336,11096829,-795,0,1764655956,13270.524246619992,329.3373974700007,54112.21676376 2025-12-02,06:12:38.000,336,11096871,-795,0,1764655957,13270.564664479993,329.31625008000265,54112.398428880006 2025-12-02,06:12:39.000,336,11096884,-795,0,1764655958,13270.571400790002,329.31625008000265,54112.349519040006 2025-12-02,06:12:40.000,336,11096847,-795,0,1764655959,13270.551191860002,329.323299210002,54112.60804248001 2025-12-02,06:12:41.000,336,11096819,-795,0,1764655960,13270.409729350002,329.25280791000114,54112.31458344 2025-12-02,06:12:42.000,336,11096875,-795,0,1764655961,13270.524246619992,329.33034834000136,54112.67092656 2025-12-02,06:12:43.000,336,11096806,-795,0,1764655962,13270.524246619992,329.3373974700007,54112.63599096001 2025-12-02,06:12:44.000,336,11096870,-795,0,1764655963,13270.530982930002,329.3021518200039,54112.37048040001 2025-12-02,06:12:45.000,336,11096884,-795,0,1764655964,13270.470356140002,329.33034834000136,54112.349519040006 2025-12-02,06:12:46.000,336,11096863,-795,0,1764655965,13270.416465659997,329.28805355999793,54112.181828160006 2025-12-02,06:12:47.000,336,11096870,-795,0,1764655966,13270.369311490002,329.33034834000136,54112.45432584 2025-12-02,06:12:48.000,336,11096848,-795,0,1764655967,13270.483828759992,329.3092009500033,54112.69887504 2025-12-02,06:12:49.000,336,11096828,-795,0,1764655968,13270.429938280002,329.29510269000457,54112.72682352001 2025-12-02,06:12:50.000,336,11096876,-795,0,1764655969,13270.409729350002,329.2739552999992,54112.70586216001 2025-12-02,06:12:51.000,336,11096863,-795,0,1764655970,13270.18743112,329.15412009000283,54111.846446400006 2025-12-02,06:12:52.000,336,11096878,-795,0,1764655971,13270.322157319992,329.2387096500024,54112.16785392 2025-12-02,06:12:53.000,336,11096813,-795,0,1764655972,13270.301948389992,329.2246113900037,54112.1958024 2025-12-02,06:12:54.000,336,11096823,-795,0,1764655973,13270.355838869997,329.23166052000306,54112.615029600005 2025-12-02,06:12:55.000,336,11096858,-795,0,1764655974,13270.301948389992,329.2387096500024,54112.62900384 2025-12-02,06:12:56.000,336,11096855,-795,0,1764655975,13270.281739459992,329.21756226000434,54112.53817128001 2025-12-02,06:12:57.000,336,11096859,-795,0,1764655976,13270.18743112,329.18936573999963,54112.48227432 2025-12-02,06:12:58.000,336,11096848,-795,0,1764655977,13270.248057910001,329.196414869999,54112.447338720005 2025-12-02,06:12:59.000,336,11096882,-795,0,1764655978,13270.207640050001,329.18231661000027,54112.160866800004 2025-12-02,06:13:00.000,336,11096846,-795,0,1764655979,13270.113331709996,329.20346399999835,54112.0211244 2025-12-02,06:13:01.000,336,11096897,-795,0,1764655980,13270.093122779996,329.11887443999876,54112.160866800004 2025-12-02,06:13:02.000,336,11096910,-795,0,1764655981,13270.093122779996,329.18936573999963,54112.377467520004 2025-12-02,06:13:03.000,336,11096834,-795,0,1764655982,13270.08638647,329.18231661000027,54112.45432584 2025-12-02,06:13:04.000,336,11096830,-795,0,1764655983,13270.140276949991,329.1470709600035,54112.58708112001 2025-12-02,06:13:05.000,336,11096820,-795,0,1764655984,13270.12680433,329.15412009000283,54112.45432584 2025-12-02,06:13:06.000,336,11096841,-795,0,1764655985,13270.113331709996,329.1259235699981,54112.25169936001 2025-12-02,06:13:07.000,336,11096797,-795,0,1764655986,13270.01902336999,329.1611692200022,54112.042085760004 2025-12-02,06:13:08.000,336,11096817,-795,0,1764655987,13270.01902336999,329.0977270500007,54112.27266072001 2025-12-02,06:13:09.000,336,11096854,-795,0,1764655988,13269.971869199995,329.18231661000027,54112.42637736 2025-12-02,06:13:10.000,336,11096867,-795,0,1764655989,13270.00555075,329.1400218300041,54112.405416 2025-12-02,06:13:11.000,336,11096888,-795,0,1764655990,13269.85735192999,329.04133400999854,54112.0211244 2025-12-02,06:13:12.000,336,11096873,-795,0,1764655991,13269.97860550999,329.11887443999876,54112.38445464 2025-12-02,06:13:13.000,336,11096836,-795,0,1764655992,13269.95839657999,329.0906779200013,54112.15387968001 2025-12-02,06:13:14.000,336,11096870,-795,0,1764655993,13269.95839657999,329.0483831399979,54112.16785392 2025-12-02,06:13:15.000,336,11096848,-795,0,1764655994,13269.911242409995,329.11887443999876,54112.07702136 2025-12-02,06:13:16.000,336,11096886,-795,0,1764655995,13269.88429717,329.0624814000039,54112.230738000006 2025-12-02,06:13:17.000,336,11096852,-795,0,1764655996,13269.87756085999,329.08362879000197,54112.25169936001 2025-12-02,06:13:18.000,336,11096845,-795,0,1764655997,13269.931451339995,329.0906779200013,54112.28663496 2025-12-02,06:13:19.000,336,11096844,-795,0,1764655998,13269.86408824,329.1118253099994,54112.23772512 2025-12-02,06:13:20.000,336,11096859,-795,0,1764655999,13269.891033479995,329.06953053000325,54112.05606000001 2025-12-02,06:13:21.000,336,11096907,-795,0,1764656000,13269.76304359,328.95674444999895,54111.59491008 2025-12-02,06:13:22.000,336,11096832,-795,0,1764656001,13269.84387931,329.0272357499998,54111.95824032 2025-12-02,06:13:23.000,336,11096847,-795,0,1764656002,13269.810197759994,329.0624814000039,54112.32157056001 2025-12-02,06:13:24.000,336,11096847,-795,0,1764656003,13269.769779899994,329.13297270000476,54112.25169936001 2025-12-02,06:13:25.000,336,11096852,-795,0,1764656004,13269.749570969994,329.1259235699981,54112.24471224 2025-12-02,06:13:26.000,336,11096870,-795,0,1764656005,13269.635053699989,329.13297270000476,54112.03509864001 2025-12-02,06:13:27.000,336,11096853,-795,0,1764656006,13269.554217979989,329.1118253099994,54111.80452368 2025-12-02,06:13:28.000,336,11096870,-795,0,1764656007,13269.641790009999,329.0977270500007,54111.69272976 2025-12-02,06:13:29.000,336,11096864,-795,0,1764656008,13269.655262629989,329.15412009000283,54111.90933048 2025-12-02,06:13:30.000,336,11096853,-795,0,1764656009,13269.661998939999,329.16821835000155,54112.24471224 2025-12-02,06:13:31.000,336,11096839,-795,0,1764656010,13269.406019159993,329.0906779200013,54111.874394880004 2025-12-02,06:13:32.000,336,11096870,-795,0,1764656011,13269.554217979989,329.1470709600035,54112.042085760004 2025-12-02,06:13:33.000,336,11096842,-795,0,1764656012,13269.547481669993,329.16821835000155,54112.042085760004 2025-12-02,06:13:34.000,336,11096798,-795,0,1764656013,13269.601372149998,329.1611692200022,54111.76958808001 2025-12-02,06:13:35.000,336,11096866,-795,0,1764656014,13269.520536429998,329.1470709600035,54111.874394880004 2025-12-02,06:13:36.000,336,11096834,-795,0,1764656015,13269.540745359998,329.1400218300041,54111.825485040004 2025-12-02,06:13:37.000,336,11096878,-795,0,1764656016,13269.493591189988,329.1611692200022,54112.13291832001 2025-12-02,06:13:38.000,336,11096847,-795,0,1764656017,13269.527272739993,329.20346399999835,54112.230738000006 2025-12-02,06:13:39.000,336,11096827,-795,0,1764656018,13269.534009049989,329.18936573999963,54112.24471224 2025-12-02,06:13:40.000,336,11096844,-795,0,1764656019,13269.527272739993,329.2457587800018,54112.160866800004 2025-12-02,06:13:41.000,336,11096848,-795,0,1764656020,13269.338656059997,329.1118253099994,54111.57394872 2025-12-02,06:13:42.000,336,11096833,-795,0,1764656021,13269.385810229993,329.20346399999835,54111.657794160004 2025-12-02,06:13:43.000,336,11096860,-795,0,1764656022,13269.406019159993,329.2246113900037,54111.86042064 2025-12-02,06:13:44.000,336,11096876,-795,0,1764656023,13269.480118569998,329.2810044299986,54112.38445464 2025-12-02,06:13:45.000,336,11096861,-795,0,1764656024,13269.480118569998,329.2598570400005,54112.398428880006 2025-12-02,06:13:46.000,336,11096865,-795,0,1764656025,13269.466645949993,329.2739552999992,54112.36349328 2025-12-02,06:13:47.000,336,11096830,-795,0,1764656026,13269.331919750002,329.29510269000457,54112.16785392 2025-12-02,06:13:48.000,336,11096889,-795,0,1764656027,13269.392546540003,329.2598570400005,54111.881382 2025-12-02,06:13:49.000,336,11096857,-795,0,1764656028,13269.365601299993,329.2105131299977,54111.8115108 2025-12-02,06:13:50.000,336,11096836,-795,0,1764656029,13269.412755470003,329.2739552999992,54111.91631760001 2025-12-02,06:13:51.000,336,11096876,-795,0,1764656030,13269.271292960002,329.2739552999992,54112.00715016001 2025-12-02,06:13:52.000,336,11096853,-795,0,1764656031,13269.412755470003,329.3585448599988,54112.328557680004 2025-12-02,06:13:53.000,336,11096848,-795,0,1764656032,13269.399282849998,329.31625008000265,54112.32157056001 2025-12-02,06:13:54.000,336,11096835,-795,0,1764656033,13269.224138789992,329.29510269000457,54111.98618880001 2025-12-02,06:13:55.000,336,11096786,-795,0,1764656034,13269.345392369993,329.35149572999944,54112.0211244 2025-12-02,06:13:56.000,336,11096880,-795,0,1764656035,13269.318447129997,329.3444466000001,54111.96522744001 2025-12-02,06:13:57.000,336,11096886,-795,0,1764656036,13269.278029269997,329.36559398999816,54111.944266080005 2025-12-02,06:13:58.000,336,11096853,-795,0,1764656037,13269.257820339997,329.3867413800035,54112.181828160006 2025-12-02,06:13:59.000,336,11096862,-795,0,1764656038,13269.251084030002,329.40083964000223,54112.20278952001 2025-12-02,06:14:00.000,336,11096847,-795,0,1764656039,13269.237611409997,329.3937905100029,54112.25169936001 2025-12-02,06:14:01.000,336,11096821,-795,0,1764656040,13269.116357829997,329.4431344199984,54112.02811152 2025-12-02,06:14:02.000,336,11096834,-795,0,1764656041,13269.237611409997,329.436085289999,54111.79753656001 2025-12-02,06:14:03.000,336,11096840,-795,0,1764656042,13269.278029269997,329.4431344199984,54111.91631760001 2025-12-02,06:14:04.000,336,11096815,-795,0,1764656043,13269.278029269997,329.42903615999967,54112.00016304 2025-12-02,06:14:05.000,336,11096860,-795,0,1764656044,13269.264556649992,329.5065765899999,54112.37048040001 2025-12-02,06:14:06.000,336,11096877,-795,0,1764656045,13269.244347719992,329.527723979998,54112.30759632 2025-12-02,06:14:07.000,336,11096836,-795,0,1764656046,13269.143303069992,329.5065765899999,54112.2656736 2025-12-02,06:14:08.000,336,11096858,-795,0,1764656047,13269.190457240002,329.527723979998,54112.25868648 2025-12-02,06:14:09.000,336,11096823,-795,0,1764656048,13269.224138789992,329.5559205000027,54112.09798272 2025-12-02,06:14:10.000,336,11096854,-795,0,1764656049,13269.264556649992,329.5347731100046,54112.08400848001 2025-12-02,06:14:11.000,336,11096824,-795,0,1764656050,13269.136566759997,329.4854292000018,54111.80452368 2025-12-02,06:14:12.000,336,11096869,-795,0,1764656051,13269.210666170002,329.5841170200001,54112.2656736 2025-12-02,06:14:13.000,336,11096847,-795,0,1764656052,13269.170248310002,329.5488713700033,54112.25868648 2025-12-02,06:14:14.000,336,11096866,-795,0,1764656053,13269.271292960002,329.5841170200001,54112.37048040001 2025-12-02,06:14:15.000,336,11096898,-795,0,1764656054,13269.257820339997,329.61231354000483,54112.29362208 2025-12-02,06:14:16.000,336,11096860,-795,0,1764656055,13269.210666170002,329.59821527999884,54112.00715016001 2025-12-02,06:14:17.000,336,11096903,-795,0,1764656056,13269.116357829997,329.61231354000483,54111.8115108 2025-12-02,06:14:18.000,336,11096826,-795,0,1764656057,13269.271292960002,329.654608320001,54112.24471224 2025-12-02,06:14:19.000,336,11096835,-795,0,1764656058,13269.190457240002,329.6334609300029,54112.23772512 2025-12-02,06:14:20.000,336,11096887,-795,0,1764656059,13269.271292960002,329.71100136000314,54112.22375088001 2025-12-02,06:14:21.000,336,11096848,-795,0,1764656060,13269.237611409997,329.6969031000044,54112.22375088001 2025-12-02,06:14:22.000,336,11096817,-795,0,1764656061,13269.284765579992,329.7391978800006,54112.23772512 2025-12-02,06:14:23.000,336,11096862,-795,0,1764656062,13269.284765579992,329.7321487500012,54112.02811152 2025-12-02,06:14:24.000,336,11096836,-795,0,1764656063,13269.345392369993,329.74624700999993,54112.181828160006 2025-12-02,06:14:25.000,336,11096884,-795,0,1764656064,13269.365601299993,329.767394399998,54112.3355448 2025-12-02,06:14:26.000,336,11096890,-795,0,1764656065,13269.379073919998,329.78854179000336,54112.496248560004 2025-12-02,06:14:27.000,336,11096878,-795,0,1764656066,13269.345392369993,329.8167383100008,54112.30759632 2025-12-02,06:14:28.000,336,11096872,-795,0,1764656067,13269.318447129997,329.8519839600049,54112.35650616 2025-12-02,06:14:29.000,336,11096884,-795,0,1764656068,13269.318447129997,329.85903309000423,54112.32157056001 2025-12-02,06:14:30.000,336,11096866,-795,0,1764656069,13269.318447129997,329.84493482999824,54112.18881528 2025-12-02,06:14:31.000,336,11096847,-795,0,1764656070,13269.264556649992,329.82378744000016,54111.97221456 2025-12-02,06:14:32.000,336,11096859,-795,0,1764656071,13269.358864989998,329.9295243899978,54112.38445464 2025-12-02,06:14:33.000,336,11096823,-795,0,1764656072,13269.459909639998,329.9154261299991,54112.60804248001 2025-12-02,06:14:34.000,336,11096872,-795,0,1764656073,13269.493591189988,329.93657352000446,54112.57310688 2025-12-02,06:14:35.000,336,11096843,-795,0,1764656074,13269.439700709998,329.98591743,54112.663939440004 2025-12-02,06:14:36.000,336,11096904,-795,0,1764656075,13269.372337610002,329.95772091000254,54112.29362208 2025-12-02,06:14:37.000,336,11096873,-795,0,1764656076,13269.392546540003,329.9436226500038,54112.11894408 2025-12-02,06:14:38.000,336,11096860,-795,0,1764656077,13269.392546540003,329.9647700400019,54112.25169936001 2025-12-02,06:14:39.000,336,11096853,-795,0,1764656078,13269.486854879993,330.0000156899987,54112.63599096001 2025-12-02,06:14:40.000,336,11096865,-795,0,1764656079,13269.439700709998,330.00706481999805,54112.60105536 2025-12-02,06:14:41.000,336,11096846,-795,0,1764656080,13269.432964399988,329.9295243899978,54112.38445464 2025-12-02,06:14:42.000,336,11096860,-795,0,1764656081,13269.486854879993,330.0493596000015,54112.60804248001 2025-12-02,06:14:43.000,336,11096825,-795,0,1764656082,13269.560954289998,330.02116308000404,54112.41939024001 2025-12-02,06:14:44.000,336,11096862,-795,0,1764656083,13269.534009049989,330.0775561199989,54112.41939024001 2025-12-02,06:14:45.000,336,11096859,-795,0,1764656084,13269.426228089993,330.0634578600002,54112.31458344 2025-12-02,06:14:46.000,336,11096882,-795,0,1764656085,13269.473382259988,330.11985090000235,54112.663939440004 2025-12-02,06:14:47.000,336,11096864,-795,0,1764656086,13269.480118569998,330.1480474199998,54112.712849280004 2025-12-02,06:14:48.000,336,11096855,-795,0,1764656087,13269.493591189988,330.15509654999914,54112.76874624 2025-12-02,06:14:49.000,336,11096868,-795,0,1764656088,13269.507063809993,330.15509654999914,54112.82464320001 2025-12-02,06:14:50.000,336,11096914,-795,0,1764656089,13269.500327499998,330.16919480999786,54112.60105536 2025-12-02,06:14:51.000,336,11096848,-795,0,1764656090,13269.358864989998,330.10575264000363,54112.25868648 2025-12-02,06:14:52.000,336,11096868,-795,0,1764656091,13269.426228089993,330.15509654999914,54112.34253192001 2025-12-02,06:14:53.000,336,11096908,-795,0,1764656092,13269.446437019993,330.1621456799985,54112.74778488 2025-12-02,06:14:54.000,336,11096819,-795,0,1764656093,13269.466645949993,330.1973913300026,54112.81066896 2025-12-02,06:14:55.000,336,11096840,-795,0,1764656094,13269.493591189988,330.1973913300026,54112.83861744 2025-12-02,06:14:56.000,336,11096839,-795,0,1764656095,13269.513800119988,330.2114895900013,54112.782720480005 2025-12-02,06:14:57.000,336,11096859,-795,0,1764656096,13269.486854879993,330.18329307000386,54112.46131296 2025-12-02,06:14:58.000,336,11096804,-795,0,1764656097,13269.534009049989,330.21853872000065,54112.52419704 2025-12-02,06:14:59.000,336,11096815,-795,0,1764656098,13269.554217979989,330.1903422000032,54112.53118416 2025-12-02,06:15:00.000,336,11096859,-795,0,1764656099,13269.527272739993,330.22558785,54112.831630320004 2025-12-02,06:15:01.000,336,11096844,-795,0,1764656100,13269.432964399988,330.1480474199998,54112.57310688 2025-12-02,06:15:02.000,336,11096848,-795,0,1764656101,13269.419491779998,330.2467352399981,54112.70586216001 2025-12-02,06:15:03.000,336,11096895,-795,0,1764656102,13269.493591189988,330.21853872000065,54112.831630320004 2025-12-02,06:15:04.000,336,11096887,-795,0,1764656103,13269.587899529994,330.23263697999937,54112.64297808 2025-12-02,06:15:05.000,336,11096849,-795,0,1764656104,13269.547481669993,330.16919480999786,54112.545158400004 2025-12-02,06:15:06.000,336,11096842,-795,0,1764656105,13269.574426909989,330.20444046000193,54112.60804248001 2025-12-02,06:15:07.000,336,11096846,-795,0,1764656106,13269.540745359998,330.23968610999873,54112.67092656 2025-12-02,06:15:08.000,336,11096880,-795,0,1764656107,13269.594635839989,330.22558785,54112.79669472 2025-12-02,06:15:09.000,336,11096843,-795,0,1764656108,13269.587899529994,330.1409982900004,54112.64297808 2025-12-02,06:15:10.000,336,11096878,-795,0,1764656109,13269.682207869999,330.18329307000386,54112.82464320001 2025-12-02,06:15:11.000,336,11096847,-795,0,1764656110,13269.567690599994,330.09165437999764,54112.279647840005 2025-12-02,06:15:12.000,336,11096868,-795,0,1764656111,13269.688944179994,330.11985090000235,54112.42637736 2025-12-02,06:15:13.000,336,11096825,-795,0,1764656112,13269.789988829994,330.00706481999805,54112.45432584 2025-12-02,06:15:14.000,336,11096861,-795,0,1764656113,13269.688944179994,330.0141139500047,54112.6499652 2025-12-02,06:15:15.000,336,11096874,-795,0,1764656114,13269.682207869999,330.0141139500047,54112.80368184001 2025-12-02,06:15:16.000,336,11096864,-795,0,1764656115,13269.628317389994,330.0493596000015,54112.6499652 2025-12-02,06:15:17.000,336,11096895,-795,0,1764656116,13269.621581079999,330.1409982900004,54112.72682352001 2025-12-02,06:15:18.000,336,11096848,-795,0,1764656117,13269.560954289998,330.1480474199998,54112.32157056001 2025-12-02,06:15:19.000,336,11096835,-795,0,1764656118,13269.574426909989,330.1762439400045,54112.36349328 2025-12-02,06:15:20.000,336,11096877,-795,0,1764656119,13269.534009049989,330.1973913300026,54112.31458344 2025-12-02,06:15:21.000,336,11096870,-795,0,1764656120,13269.554217979989,330.26788263000344,54112.67791368001 2025-12-02,06:15:22.000,336,11096875,-795,0,1764656121,13269.635053699989,330.2537843700047,54112.79669472 2025-12-02,06:15:23.000,336,11096816,-795,0,1764656122,13269.75630727999,330.2537843700047,54112.92945 2025-12-02,06:15:24.000,336,11096886,-795,0,1764656123,13269.682207869999,330.2537843700047,54112.97835984 2025-12-02,06:15:25.000,336,11096883,-795,0,1764656124,13269.69568048999,330.2537843700047,54112.67092656 2025-12-02,06:15:26.000,336,11096833,-795,0,1764656125,13269.641790009999,330.2467352399981,54112.517209920006 2025-12-02,06:15:27.000,336,11096878,-795,0,1764656126,13269.67547155999,330.26788263000344,54112.60804248001 2025-12-02,06:15:28.000,336,11096854,-795,0,1764656127,13269.729362039994,330.3101774099996,54113.09015376001 2025-12-02,06:15:29.000,336,11096848,-795,0,1764656128,13269.77651620999,330.3313247999977,54113.16002496001 2025-12-02,06:15:30.000,336,11096890,-795,0,1764656129,13269.81693406999,330.34542306000367,54113.12508936 2025-12-02,06:15:31.000,336,11096843,-795,0,1764656130,13269.554217979989,330.23263697999937,54112.72682352001 2025-12-02,06:15:32.000,336,11096787,-795,0,1764656131,13269.709153109994,330.3313247999977,54112.55214552 2025-12-02,06:15:33.000,336,11096836,-795,0,1764656132,13269.77651620999,330.2960791500009,54112.70586216001 2025-12-02,06:15:34.000,336,11096864,-795,0,1764656133,13269.749570969994,330.3101774099996,54112.712849280004 2025-12-02,06:15:35.000,336,11096888,-795,0,1764656134,13269.83714299999,330.38066871000046,54113.19496056 2025-12-02,06:15:36.000,336,11096849,-795,0,1764656135,13269.80346145,330.36657045000175,54113.22989616001 2025-12-02,06:15:37.000,336,11096847,-795,0,1764656136,13269.79672513999,330.3736195800011,54113.187973440006 2025-12-02,06:15:38.000,336,11096879,-795,0,1764656137,13269.870824549995,330.38066871000046,54113.39758704001 2025-12-02,06:15:39.000,336,11096798,-795,0,1764656138,13269.88429717,330.34542306000367,54113.00630832 2025-12-02,06:15:40.000,336,11096815,-795,0,1764656139,13269.88429717,330.3383739300043,54112.86656592 2025-12-02,06:15:41.000,336,11096889,-795,0,1764656140,13269.82367038,330.2890300200015,54112.86656592 2025-12-02,06:15:42.000,336,11096924,-795,0,1764656141,13269.82367038,330.3947669699992,54113.285793120005 2025-12-02,06:15:43.000,336,11096887,-795,0,1764656142,13269.850615619995,330.352472190003,54113.27880600001 2025-12-02,06:15:44.000,336,11096825,-795,0,1764656143,13269.911242409995,330.43001262000325,54113.54431656001 2025-12-02,06:15:45.000,336,11096845,-795,0,1764656144,13269.94492396,330.36657045000175,54113.39758704001 2025-12-02,06:15:46.000,336,11096888,-795,0,1764656145,13269.92471503,330.3736195800011,54113.07617952 2025-12-02,06:15:47.000,336,11096828,-795,0,1764656146,13269.94492396,330.40181609999854,54113.167012080004 2025-12-02,06:15:48.000,336,11096853,-795,0,1764656147,13269.89776978999,330.3736195800011,54113.13207648 2025-12-02,06:15:49.000,336,11096811,-795,0,1764656148,13269.83714299999,330.3313247999977,54113.11111512001 2025-12-02,06:15:50.000,336,11096842,-795,0,1764656149,13269.9045061,330.38066871000046,54113.42553552001 2025-12-02,06:15:51.000,336,11096890,-795,0,1764656150,13269.742834659999,330.3736195800011,54113.22989616001 2025-12-02,06:15:52.000,336,11096838,-795,0,1764656151,13269.870824549995,330.3736195800011,54113.27181888 2025-12-02,06:15:53.000,336,11096857,-795,0,1764656152,13269.911242409995,330.3736195800011,54113.167012080004 2025-12-02,06:15:54.000,336,11096825,-795,0,1764656153,13269.88429717,330.41591436000454,54113.1739992 2025-12-02,06:15:55.000,336,11096837,-795,0,1764656154,13269.850615619995,330.4229634900039,54113.39758704001 2025-12-02,06:15:56.000,336,11096814,-795,0,1764656155,13269.79672513999,330.3877178399998,54113.29976736 2025-12-02,06:15:57.000,336,11096883,-795,0,1764656156,13269.810197759994,330.3947669699992,54113.285793120005 2025-12-02,06:15:58.000,336,11096860,-795,0,1764656157,13269.83714299999,330.41591436000454,54113.3137416 2025-12-02,06:15:59.000,336,11096871,-795,0,1764656158,13269.84387931,330.4723073999994,54113.3137416 2025-12-02,06:16:00.000,336,11096898,-795,0,1764656159,13269.85735192999,330.4229634900039,54113.25784464001 2025-12-02,06:16:01.000,336,11096856,-795,0,1764656160,13269.722625729999,330.38066871000046,54112.80368184001 2025-12-02,06:16:02.000,336,11096861,-795,0,1764656161,13269.83714299999,330.47935652999877,54113.37662568001 2025-12-02,06:16:03.000,336,11096777,-795,0,1764656162,13269.769779899994,330.51460218000284,54113.334702960005 2025-12-02,06:16:04.000,336,11096905,-795,0,1764656163,13269.870824549995,330.47935652999877,54113.502393840005 2025-12-02,06:16:05.000,336,11096852,-795,0,1764656164,13269.81693406999,330.4864056599981,54113.43252264 2025-12-02,06:16:06.000,336,11096881,-795,0,1764656165,13269.80346145,330.4864056599981,54113.20194768 2025-12-02,06:16:07.000,336,11096880,-795,0,1764656166,13269.749570969994,330.47935652999877,54113.08316664 2025-12-02,06:16:08.000,336,11096817,-795,0,1764656167,13269.83714299999,330.4723073999994,54113.32072872 2025-12-02,06:16:09.000,336,11096884,-795,0,1764656168,13269.86408824,330.5005039200041,54113.61418776001 2025-12-02,06:16:10.000,336,11096840,-795,0,1764656169,13269.85735192999,330.49345479000476,54113.59322640001 2025-12-02,06:16:11.000,336,11096859,-795,0,1764656170,13269.655262629989,330.4088652299979,54113.27181888 2025-12-02,06:16:12.000,336,11096895,-795,0,1764656171,13269.789988829994,330.5216513100022,54113.502393840005 2025-12-02,06:16:13.000,336,11096802,-795,0,1764656172,13269.79672513999,330.4582091400007,54113.12508936 2025-12-02,06:16:14.000,336,11096848,-795,0,1764656173,13269.789988829994,330.5075530500035,54113.20194768 2025-12-02,06:16:15.000,336,11096864,-795,0,1764656174,13269.830406689995,330.4864056599981,54113.236883280006 2025-12-02,06:16:16.000,336,11096860,-795,0,1764656175,13269.73609834999,330.5357495700009,54113.46047112 2025-12-02,06:16:17.000,336,11096887,-795,0,1764656176,13269.84387931,330.5427987000003,54113.60720064 2025-12-02,06:16:18.000,336,11096838,-795,0,1764656177,13269.81693406999,330.5709952199977,54113.56527792001 2025-12-02,06:16:19.000,336,11096788,-795,0,1764656178,13269.84387931,330.556896959999,54113.5582908 2025-12-02,06:16:20.000,336,11096885,-795,0,1764656179,13269.830406689995,330.52870044000156,54113.27880600001 2025-12-02,06:16:21.000,336,11096862,-795,0,1764656180,13269.682207869999,330.43001262000325,54112.89451440001 2025-12-02,06:16:22.000,336,11096865,-795,0,1764656181,13269.80346145,330.56394608999835,54113.1739992 2025-12-02,06:16:23.000,336,11096872,-795,0,1764656182,13269.769779899994,330.61329000000114,54113.4884196 2025-12-02,06:16:24.000,336,11096833,-795,0,1764656183,13269.83714299999,330.66263391000393,54113.65611048 2025-12-02,06:16:25.000,336,11096872,-795,0,1764656184,13269.769779899994,330.6414865199986,54113.59322640001 2025-12-02,06:16:26.000,336,11096901,-795,0,1764656185,13269.85735192999,330.67673217000265,54113.76091728001 2025-12-02,06:16:27.000,336,11096839,-795,0,1764656186,13269.850615619995,330.62738825999986,54113.34867720001 2025-12-02,06:16:28.000,336,11096867,-795,0,1764656187,13269.80346145,330.62738825999986,54113.22290904 2025-12-02,06:16:29.000,336,11096828,-795,0,1764656188,13269.810197759994,330.7190269499988,54113.2438704 2025-12-02,06:16:30.000,336,11096865,-795,0,1764656189,13269.830406689995,330.683781300002,54113.63514912 2025-12-02,06:16:31.000,336,11096820,-795,0,1764656190,13269.709153109994,330.6555847800046,54113.236883280006 2025-12-02,06:16:32.000,336,11096844,-795,0,1764656191,13269.86408824,330.7824691200003,54113.60720064 2025-12-02,06:16:33.000,336,11096903,-795,0,1764656192,13269.92471503,330.76132173000224,54113.739955920006 2025-12-02,06:16:34.000,336,11096863,-795,0,1764656193,13269.89776978999,330.77541999000096,54113.43252264 2025-12-02,06:16:35.000,336,11096822,-795,0,1764656194,13269.911242409995,330.7683708600016,54113.32072872 2025-12-02,06:16:36.000,336,11096813,-795,0,1764656195,13269.77651620999,330.7542726000029,54113.13207648 2025-12-02,06:16:37.000,336,11096867,-795,0,1764656196,13269.82367038,330.8459112900018,54113.523355200006 2025-12-02,06:16:38.000,336,11096879,-795,0,1764656197,13269.891033479995,330.82476390000375,54113.628162 2025-12-02,06:16:39.000,336,11096867,-795,0,1764656198,13269.83714299999,330.86000955000054,54113.670084720005 2025-12-02,06:16:40.000,336,11096903,-795,0,1764656199,13269.83714299999,330.8177147700044,54113.56527792001 2025-12-02,06:16:41.000,336,11096804,-795,0,1764656200,13269.69568048999,330.7049286900001,54113.020282560006 2025-12-02,06:16:42.000,336,11096860,-795,0,1764656201,13269.830406689995,330.7895182499997,54113.29976736 2025-12-02,06:16:43.000,336,11096804,-795,0,1764656202,13269.830406689995,330.7683708600016,54113.29278024 2025-12-02,06:16:44.000,336,11096852,-795,0,1764656203,13269.850615619995,330.8177147700044,54113.59322640001 2025-12-02,06:16:45.000,336,11096888,-795,0,1764656204,13269.830406689995,330.81066563999775,54113.628162 2025-12-02,06:16:46.000,336,11096852,-795,0,1764656205,13269.73609834999,330.7683708600016,54113.502393840005 2025-12-02,06:16:47.000,336,11096872,-795,0,1764656206,13269.682207869999,330.76132173000224,54113.46047112 2025-12-02,06:16:48.000,336,11096883,-795,0,1764656207,13269.769779899994,330.72607607999817,54113.32072872 2025-12-02,06:16:49.000,336,11096872,-795,0,1764656208,13269.749570969994,330.7683708600016,54113.355664320006 2025-12-02,06:16:50.000,336,11096893,-795,0,1764656209,13269.749570969994,330.76132173000224,54113.27880600001 2025-12-02,06:16:52.000,336,11096833,-795,0,1764656211,13269.78325252,330.7542726000029,54113.551303680004 2025-12-02,06:16:53.000,336,11096877,-795,0,1764656212,13269.722625729999,330.77541999000096,54113.5582908 2025-12-02,06:16:54.000,336,11096890,-795,0,1764656213,13269.709153109994,330.7190269499988,54113.404574160006 2025-12-02,06:16:55.000,336,11096857,-795,0,1764656214,13269.77651620999,330.7331252100048,54113.25085752 2025-12-02,06:16:56.000,336,11096874,-795,0,1764656215,13269.729362039994,330.7331252100048,54113.20194768 2025-12-02,06:16:57.000,336,11096887,-795,0,1764656216,13269.722625729999,330.7049286900001,54113.11111512001 2025-12-02,06:16:58.000,336,11096902,-795,0,1764656217,13269.77651620999,330.7683708600016,54113.60720064 2025-12-02,06:16:59.000,336,11096835,-795,0,1764656218,13269.729362039994,330.77541999000096,54113.523355200006 2025-12-02,06:17:00.000,336,11096884,-795,0,1764656219,13269.742834659999,330.7683708600016,54113.502393840005 2025-12-02,06:17:01.000,336,11096816,-795,0,1764656220,13269.628317389994,330.74017434000416,54113.3137416 2025-12-02,06:17:02.000,336,11096916,-795,0,1764656221,13269.567690599994,330.7049286900001,54112.88752728 2025-12-02,06:17:03.000,336,11096885,-795,0,1764656222,13269.621581079999,330.7542726000029,54113.069192400006 2025-12-02,06:17:04.000,336,11096859,-795,0,1764656223,13269.567690599994,330.7472234700035,54113.20893480001 2025-12-02,06:17:05.000,336,11096867,-795,0,1764656224,13269.621581079999,330.77541999000096,54113.50938096 2025-12-02,06:17:06.000,336,11096852,-795,0,1764656225,13269.567690599994,330.77541999000096,54113.44649688001 2025-12-02,06:17:07.000,336,11096803,-795,0,1764656226,13269.594635839989,330.8177147700044,54113.41156128 2025-12-02,06:17:08.000,336,11096856,-795,0,1764656227,13269.527272739993,330.7683708600016,54113.22989616001 2025-12-02,06:17:09.000,336,11096823,-795,0,1764656228,13269.493591189988,330.74017434000416,54112.999321200004 2025-12-02,06:17:10.000,336,11096847,-795,0,1764656229,13269.486854879993,330.74017434000416,54113.07617952 2025-12-02,06:17:11.000,336,11096865,-795,0,1764656230,13269.534009049989,330.79656737999903,54113.32771584001 2025-12-02,06:17:12.000,336,11096856,-795,0,1764656231,13269.365601299993,330.7049286900001,54113.01329544001 2025-12-02,06:17:13.000,336,11096900,-795,0,1764656232,13269.419491779998,330.8529604200012,54113.36265144 2025-12-02,06:17:14.000,336,11096877,-795,0,1764656233,13269.507063809993,330.8036165099984,54113.44649688001 2025-12-02,06:17:15.000,336,11096833,-795,0,1764656234,13269.432964399988,330.82476390000375,54113.1739992 2025-12-02,06:17:16.000,336,11096866,-795,0,1764656235,13269.426228089993,330.77541999000096,54112.99233408001 2025-12-02,06:17:17.000,336,11096852,-795,0,1764656236,13269.358864989998,330.8318130300031,54112.90848864 2025-12-02,06:17:18.000,336,11096847,-795,0,1764656237,13269.372337610002,330.7895182499997,54113.15303784 2025-12-02,06:17:19.000,336,11096874,-795,0,1764656238,13269.399282849998,330.86000955000054,54113.34169008 2025-12-02,06:17:20.000,336,11096871,-795,0,1764656239,13269.426228089993,330.83886216000246,54113.36265144 2025-12-02,06:17:21.000,336,11096832,-795,0,1764656240,13269.365601299993,330.86000955000054,54113.29976736 2025-12-02,06:17:22.000,336,11096819,-795,0,1764656241,13269.170248310002,330.7190269499988,54112.67791368001 2025-12-02,06:17:23.000,336,11096808,-795,0,1764656242,13269.325183439993,330.8318130300031,54112.831630320004 2025-12-02,06:17:24.000,336,11096775,-795,0,1764656243,13269.392546540003,330.7895182499997,54112.83861744 2025-12-02,06:17:25.000,336,11096879,-795,0,1764656244,13269.392546540003,330.8670586799999,54113.20893480001 2025-12-02,06:17:26.000,336,11096898,-795,0,1764656245,13269.419491779998,330.83886216000246,54113.167012080004 2025-12-02,06:17:27.000,336,11096883,-795,0,1764656246,13269.311710820002,330.8670586799999,54113.048231040004 2025-12-02,06:17:28.000,336,11096884,-795,0,1764656247,13269.325183439993,330.8529604200012,54113.04124392001 2025-12-02,06:17:29.000,336,11096906,-795,0,1764656248,13269.392546540003,330.83886216000246,54112.91547576 2025-12-02,06:17:30.000,336,11096870,-795,0,1764656249,13269.419491779998,330.82476390000375,54112.90848864 2025-12-02,06:17:31.000,336,11096798,-795,0,1764656250,13269.379073919998,330.902304330004,54112.81066896 2025-12-02,06:17:32.000,336,11096870,-795,0,1764656251,13269.230875100002,330.79656737999903,54112.67092656 2025-12-02,06:17:33.000,336,11096885,-795,0,1764656252,13269.318447129997,330.95869736999884,54112.999321200004 2025-12-02,06:17:34.000,336,11096876,-795,0,1764656253,13269.318447129997,330.9305008500014,54112.94342424001 2025-12-02,06:17:35.000,336,11096877,-795,0,1764656254,13269.399282849998,330.95869736999884,54113.13906360001 2025-12-02,06:17:36.000,336,11096894,-795,0,1764656255,13269.412755470003,330.95869736999884,54112.831630320004 2025-12-02,06:17:37.000,336,11096834,-795,0,1764656256,13269.358864989998,330.95869736999884,54112.74778488 2025-12-02,06:17:38.000,336,11096885,-795,0,1764656257,13269.372337610002,330.98689389000356,54112.6499652 2025-12-02,06:17:39.000,336,11096804,-795,0,1764656258,13269.379073919998,331.07148345000314,54113.09015376001 2025-12-02,06:17:40.000,336,11096856,-795,0,1764656259,13269.392546540003,331.0503360599978,54113.09714088 2025-12-02,06:17:41.000,336,11096891,-795,0,1764656260,13269.379073919998,331.08558171000186,54113.16002496001 2025-12-02,06:17:42.000,336,11096879,-795,0,1764656261,13269.264556649992,330.98689389000356,54112.663939440004 2025-12-02,06:17:43.000,336,11096872,-795,0,1764656262,13269.338656059997,331.0996799700006,54112.684900800006 2025-12-02,06:17:44.000,336,11096852,-795,0,1764656263,13269.365601299993,331.0996799700006,54112.80368184001 2025-12-02,06:17:45.000,336,11096905,-795,0,1764656264,13269.406019159993,331.14902388000337,54112.88752728 2025-12-02,06:17:46.000,336,11096891,-795,0,1764656265,13269.432964399988,331.1983677899989,54113.2438704 2025-12-02,06:17:47.000,336,11096812,-795,0,1764656266,13269.284765579992,331.1983677899989,54113.0342568 2025-12-02,06:17:48.000,336,11096814,-795,0,1764656267,13269.331919750002,331.1913186599995,54113.118102240005 2025-12-02,06:17:49.000,336,11096834,-795,0,1764656268,13269.284765579992,331.23361344000296,54112.999321200004 2025-12-02,06:17:50.000,336,11096852,-795,0,1764656269,13269.358864989998,331.1983677899989,54112.83861744 2025-12-02,06:17:51.000,336,11096845,-795,0,1764656270,13269.291501890002,331.26885908999975,54112.72682352001 2025-12-02,06:17:52.000,336,11096889,-795,0,1764656271,13269.197193549997,331.20541691999824,54112.46830008001 2025-12-02,06:17:53.000,336,11096911,-795,0,1764656272,13269.298238199997,331.28295734999847,54113.05521816 2025-12-02,06:17:54.000,336,11096872,-795,0,1764656273,13269.358864989998,331.3604977799987,54113.19496056 2025-12-02,06:17:55.000,336,11096819,-795,0,1764656274,13269.318447129997,331.41689082000084,54113.187973440006 2025-12-02,06:17:56.000,336,11096884,-795,0,1764656275,13269.325183439993,331.4098416900015,54113.167012080004 2025-12-02,06:17:57.000,336,11096876,-795,0,1764656276,13269.244347719992,331.36754690999805,54112.70586216001 2025-12-02,06:17:58.000,336,11096868,-795,0,1764656277,13269.278029269997,331.4239399500002,54112.67791368001 2025-12-02,06:17:59.000,336,11096874,-795,0,1764656278,13269.284765579992,331.473283860003,54112.79669472 2025-12-02,06:18:00.000,336,11096837,-795,0,1764656279,13269.392546540003,331.52967689999787,54113.19496056 2025-12-02,06:18:01.000,336,11096869,-795,0,1764656280,13269.358864989998,331.5508242900032,54113.167012080004 2025-12-02,06:18:02.000,336,11096876,-795,0,1764656281,13269.136566759997,331.46623473000363,54112.81066896 2025-12-02,06:18:03.000,336,11096802,-795,0,1764656282,13269.298238199997,331.6213155900041,54113.06220528001 2025-12-02,06:18:04.000,336,11096830,-795,0,1764656283,13269.304974509992,331.58606994,54112.74778488 2025-12-02,06:18:05.000,336,11096880,-795,0,1764656284,13269.183720929992,331.6565612400009,54112.7198364 2025-12-02,06:18:06.000,336,11096844,-795,0,1764656285,13269.338656059997,331.66361037000024,54112.89451440001 2025-12-02,06:18:07.000,336,11096800,-795,0,1764656286,13269.183720929992,331.6565612400009,54112.95739848 2025-12-02,06:18:08.000,336,11096864,-795,0,1764656287,13269.331919750002,331.7200034100024,54113.118102240005 2025-12-02,06:18:09.000,336,11096865,-795,0,1764656288,13269.399282849998,331.77639645000454,54113.1739992 2025-12-02,06:18:10.000,336,11096865,-795,0,1764656289,13269.432964399988,331.82574036000005,54113.15303784 2025-12-02,06:18:11.000,336,11096819,-795,0,1764656290,13269.392546540003,331.81164210000134,54112.74778488 2025-12-02,06:18:12.000,336,11096867,-795,0,1764656291,13269.244347719992,331.72705254000175,54112.43336448 2025-12-02,06:18:13.000,336,11096840,-795,0,1764656292,13269.331919750002,331.8680351400035,54112.7897076 2025-12-02,06:18:14.000,336,11096868,-795,0,1764656293,13269.325183439993,331.85393688000477,54112.950411360005 2025-12-02,06:18:15.000,336,11096885,-795,0,1764656294,13269.392546540003,331.9032807900003,54113.15303784 2025-12-02,06:18:16.000,336,11096891,-795,0,1764656295,13269.439700709998,331.93852644000435,54113.20893480001 2025-12-02,06:18:17.000,336,11096882,-795,0,1764656296,13269.412755470003,331.9455755700037,54112.99233408001 2025-12-02,06:18:18.000,336,11096911,-795,0,1764656297,13269.399282849998,331.9455755700037,54112.60804248001 2025-12-02,06:18:19.000,336,11096844,-795,0,1764656298,13269.439700709998,331.95967383000243,54112.74778488 2025-12-02,06:18:20.000,336,11096883,-795,0,1764656299,13269.432964399988,332.0160668700046,54112.97835984 2025-12-02,06:18:21.000,336,11096871,-795,0,1764656300,13269.459909639998,332.03721426000266,54113.13906360001 2025-12-02,06:18:22.000,336,11096888,-795,0,1764656301,13269.251084030002,331.95967383000243,54112.76874624 2025-12-02,06:18:23.000,336,11096910,-795,0,1764656302,13269.325183439993,332.08655816999817,54112.92945 2025-12-02,06:18:24.000,336,11096887,-795,0,1764656303,13269.446437019993,332.0795090399988,54112.95739848 2025-12-02,06:18:25.000,336,11096893,-795,0,1764656304,13269.493591189988,332.08655816999817,54112.880540160004 2025-12-02,06:18:26.000,336,11096851,-795,0,1764656305,13269.473382259988,332.13590208000096,54112.831630320004 2025-12-02,06:18:27.000,336,11096881,-795,0,1764656306,13269.399282849998,332.12180382000224,54112.89451440001 2025-12-02,06:18:28.000,336,11096876,-795,0,1764656307,13269.446437019993,332.1640985999984,54113.01329544001 2025-12-02,06:18:29.000,336,11096882,-795,0,1764656308,13269.432964399988,332.1922951200031,54113.14605072 2025-12-02,06:18:30.000,336,11096878,-795,0,1764656309,13269.412755470003,332.23458989999926,54113.104128 2025-12-02,06:18:31.000,336,11096919,-795,0,1764656310,13269.352128680002,332.1500003399997,54112.80368184001 2025-12-02,06:18:32.000,336,11096865,-795,0,1764656311,13269.311710820002,332.1147546900029,54112.28663496 2025-12-02,06:18:33.000,336,11096913,-795,0,1764656312,13269.432964399988,332.248688159998,54112.7897076 2025-12-02,06:18:34.000,336,11096895,-795,0,1764656313,13269.459909639998,332.2768846800027,54113.15303784 2025-12-02,06:18:35.000,336,11096906,-795,0,1764656314,13269.459909639998,332.28393381000205,54113.18098632001 2025-12-02,06:18:36.000,336,11096880,-795,0,1764656315,13269.379073919998,332.2980320700008,54112.97137272001 2025-12-02,06:18:37.000,336,11096867,-795,0,1764656316,13269.412755470003,332.2909829400014,54112.98534696 2025-12-02,06:18:38.000,336,11096867,-795,0,1764656317,13269.392546540003,332.2980320700008,54112.64297808 2025-12-02,06:18:39.000,336,11096896,-795,0,1764656318,13269.459909639998,332.34737598000356,54112.7897076 2025-12-02,06:18:40.000,336,11096856,-795,0,1764656319,13269.493591189988,332.3614742400023,54112.83861744 2025-12-02,06:18:41.000,336,11096860,-795,0,1764656320,13269.453173329988,332.38262163000036,54113.06220528001 2025-12-02,06:18:42.000,336,11096883,-795,0,1764656321,13269.325183439993,332.2909829400014,54112.75477200001 2025-12-02,06:18:43.000,336,11096836,-795,0,1764656322,13269.459909639998,332.38262163000036,54112.97137272001 2025-12-02,06:18:44.000,336,11096839,-795,0,1764656323,13269.432964399988,332.41786728000443,54112.93643712 2025-12-02,06:18:45.000,336,11096887,-795,0,1764656324,13269.432964399988,332.40376901999844,54112.733810640006 2025-12-02,06:18:46.000,336,11096866,-795,0,1764656325,13269.473382259988,332.4249164100038,54112.684900800006 2025-12-02,06:18:47.000,336,11096901,-795,0,1764656326,13269.392546540003,332.41786728000443,54112.615029600005 2025-12-02,06:18:48.000,336,11096903,-795,0,1764656327,13269.392546540003,332.4531129300012,54112.91547576 2025-12-02,06:18:49.000,336,11096855,-795,0,1764656328,13269.466645949993,332.4390146700025,54113.0342568 2025-12-02,06:18:50.000,336,11096863,-795,0,1764656329,13269.459909639998,332.49540771000466,54113.01329544001 2025-12-02,06:18:51.000,336,11096826,-795,0,1764656330,13269.439700709998,332.488358579998,54112.9643856 2025-12-02,06:18:52.000,336,11096858,-795,0,1764656331,13269.244347719992,332.4249164100038,54112.279647840005 2025-12-02,06:18:53.000,336,11096832,-795,0,1764656332,13269.372337610002,332.4601620600006,54112.405416 2025-12-02,06:18:54.000,336,11096843,-795,0,1764656333,13269.385810229993,332.4531129300012,54112.44035160001 2025-12-02,06:18:55.000,336,11096866,-795,0,1764656334,13269.466645949993,332.53065336000145,54112.87355304001 2025-12-02,06:18:56.000,336,11096866,-795,0,1764656335,13269.459909639998,332.5377024900008,54112.950411360005 2025-12-02,06:18:57.000,336,11096904,-795,0,1764656336,13269.358864989998,332.55180074999953,54112.76175912 2025-12-02,06:18:58.000,336,11096884,-795,0,1764656337,13269.406019159993,332.5870464000036,54112.83861744 2025-12-02,06:18:59.000,336,11096876,-795,0,1764656338,13269.426228089993,332.55180074999953,54112.48227432 2025-12-02,06:19:00.000,336,11096900,-795,0,1764656339,13269.392546540003,332.57999727000424,54112.48227432 2025-12-02,06:19:01.000,336,11096885,-795,0,1764656340,13269.426228089993,332.59409553000296,54112.545158400004 2025-12-02,06:19:02.000,336,11096862,-795,0,1764656341,13269.257820339997,332.62934117999976,54112.580094 2025-12-02,06:19:03.000,336,11096818,-795,0,1764656342,13269.432964399988,332.6645868300038,54112.712849280004 2025-12-02,06:19:04.000,336,11096896,-795,0,1764656343,13269.432964399988,332.6998324800006,54112.89451440001 2025-12-02,06:19:05.000,336,11096854,-795,0,1764656344,13269.432964399988,332.6716359600032,54112.852591680006 2025-12-02,06:19:06.000,336,11096915,-795,0,1764656345,13269.291501890002,332.7209798699987,54112.48227432 2025-12-02,06:19:07.000,336,11096827,-795,0,1764656346,13269.358864989998,332.70688161,54112.38445464 2025-12-02,06:19:08.000,336,11096882,-795,0,1764656347,13269.412755470003,332.7491763900034,54112.41240312 2025-12-02,06:19:09.000,336,11096832,-795,0,1764656348,13269.345392369993,332.76327465000213,54112.81066896 2025-12-02,06:19:10.000,336,11096866,-795,0,1764656349,13269.365601299993,332.81261855999765,54112.70586216001 2025-12-02,06:19:11.000,336,11096859,-795,0,1764656350,13269.318447129997,332.8196676900043,54112.70586216001 2025-12-02,06:19:12.000,336,11096893,-795,0,1764656351,13269.197193549997,332.77737291000085,54112.3355448 2025-12-02,06:19:13.000,336,11096864,-795,0,1764656352,13269.358864989998,332.8972081200045,54112.447338720005 2025-12-02,06:19:14.000,336,11096838,-795,0,1764656353,13269.379073919998,332.94655203,54112.52419704 2025-12-02,06:19:15.000,336,11096857,-795,0,1764656354,13269.379073919998,332.97474855000473,54112.48926144001 2025-12-02,06:19:16.000,336,11096873,-795,0,1764656355,13269.331919750002,333.02409246000025,54112.75477200001 2025-12-02,06:19:17.000,336,11096895,-795,0,1764656356,13269.291501890002,333.0522889799977,54112.64297808 2025-12-02,06:19:18.000,336,11096909,-795,0,1764656357,13269.291501890002,333.0593381100043,54112.67092656 2025-12-02,06:19:19.000,336,11096841,-795,0,1764656358,13269.338656059997,333.1016328900005,54112.79669472 2025-12-02,06:19:20.000,336,11096859,-795,0,1764656359,13269.304974509992,333.1439276700039,54112.55214552 2025-12-02,06:19:21.000,336,11096853,-795,0,1764656360,13269.278029269997,333.165075060002,54112.51022280001 2025-12-02,06:19:22.000,336,11096855,-795,0,1764656361,13269.123094139992,333.165075060002,54112.160866800004 2025-12-02,06:19:23.000,336,11096853,-795,0,1764656362,13269.217402479997,333.2426154900022,54112.58708112001 2025-12-02,06:19:24.000,336,11096895,-795,0,1764656363,13269.237611409997,333.2637628800003,54112.64297808 2025-12-02,06:19:25.000,336,11096884,-795,0,1764656364,13269.224138789992,333.277861139999,54112.76874624 2025-12-02,06:19:26.000,336,11096886,-795,0,1764656365,13269.264556649992,333.3272050500018,54112.72682352001 2025-12-02,06:19:27.000,336,11096816,-795,0,1764656366,13269.116357829997,333.29900853000436,54112.349519040006 2025-12-02,06:19:28.000,336,11096932,-795,0,1764656367,13269.143303069992,333.34835243999987,54112.37048040001 2025-12-02,06:19:29.000,336,11096882,-795,0,1764656368,13269.244347719992,333.39769635000266,54112.52419704 2025-12-02,06:19:30.000,336,11096842,-795,0,1764656369,13269.197193549997,333.43294199999946,54112.77573336001 2025-12-02,06:19:31.000,336,11096846,-795,0,1764656370,13269.197193549997,333.4258928700001,54112.74079776 2025-12-02,06:19:32.000,336,11096885,-795,0,1764656371,13269.008576870001,333.3906472200033,54112.37048040001 2025-12-02,06:19:33.000,336,11096868,-795,0,1764656372,13269.082676279992,333.4470402599982,54112.45432584 2025-12-02,06:19:34.000,336,11096849,-795,0,1764656373,13269.055731039996,333.43294199999946,54112.17484104001 2025-12-02,06:19:35.000,336,11096845,-795,0,1764656374,13269.048994730001,333.48228591000225,54112.10496984001 2025-12-02,06:19:36.000,336,11096886,-795,0,1764656375,13269.170248310002,333.4752367800029,54112.39144176001 2025-12-02,06:19:37.000,336,11096884,-795,0,1764656376,13269.136566759997,333.5739246000012,54112.69887504 2025-12-02,06:19:38.000,336,11096874,-795,0,1764656377,13269.150039380002,333.5880228599999,54112.72682352001 2025-12-02,06:19:39.000,336,11096863,-795,0,1764656378,13269.082676279992,333.56687547000183,54112.46131296 2025-12-02,06:19:40.000,336,11096799,-795,0,1764656379,13269.062467349991,333.5880228599999,54112.41240312 2025-12-02,06:19:41.000,336,11096850,-795,0,1764656380,13269.082676279992,333.58097373000055,54112.24471224 2025-12-02,06:19:42.000,336,11096871,-795,0,1764656381,13268.98836794,333.4893350400016,54111.83945928001 2025-12-02,06:19:43.000,336,11096854,-795,0,1764656382,13269.075939969996,333.6585141600008,54112.17484104001 2025-12-02,06:19:44.000,336,11096835,-795,0,1764656383,13269.109621520001,333.7008089400042,54112.63599096001 2025-12-02,06:19:45.000,336,11096883,-795,0,1764656384,13269.123094139992,333.7149072000029,54112.566119760006 2025-12-02,06:19:46.000,336,11096874,-795,0,1764656385,13269.170248310002,333.7008089400042,54112.566119760006 2025-12-02,06:19:47.000,336,11096849,-795,0,1764656386,13269.048994730001,333.67966154999885,54112.41240312 2025-12-02,06:19:48.000,336,11096802,-795,0,1764656387,13269.069203660001,333.6585141600008,54112.03509864001 2025-12-02,06:19:49.000,336,11096823,-795,0,1764656388,13268.98836794,333.64441590000206,54111.92330472 2025-12-02,06:19:50.000,336,11096866,-795,0,1764656389,13269.129830450001,333.69375981000485,54112.230738000006 2025-12-02,06:19:51.000,336,11096896,-795,0,1764656390,13269.109621520001,333.7572019799991,54112.566119760006 2025-12-02,06:19:52.000,336,11096825,-795,0,1764656391,13268.96815901,333.6867106799982,54112.014137280006 2025-12-02,06:19:53.000,336,11096893,-795,0,1764656392,13269.096148899996,333.7713002399978,54112.517209920006 2025-12-02,06:19:54.000,336,11096900,-795,0,1764656393,13269.143303069992,333.7994967600025,54112.64297808 2025-12-02,06:19:55.000,336,11096843,-795,0,1764656394,13269.089412590001,333.79244763000315,54112.24471224 2025-12-02,06:19:56.000,336,11096880,-795,0,1764656395,13269.116357829997,333.82769327999995,54112.2656736 2025-12-02,06:19:57.000,336,11096909,-795,0,1764656396,13269.035522109996,333.8347424099993,54112.063047120006 2025-12-02,06:19:58.000,336,11096872,-795,0,1764656397,13269.062467349991,333.82769327999995,54112.36349328 2025-12-02,06:19:59.000,336,11096910,-795,0,1764656398,13269.075939969996,333.91228283999953,54112.53817128001 2025-12-02,06:20:00.000,336,11096870,-795,0,1764656399,13269.116357829997,333.9334302300049,54112.53817128001 2025-12-02,06:20:01.000,336,11096843,-795,0,1764656400,13269.129830450001,333.9475284900036,54112.496248560004 2025-12-02,06:20:02.000,336,11096803,-795,0,1764656401,13268.96815901,333.862938930004,54111.88836912001 2025-12-02,06:20:03.000,336,11096831,-795,0,1764656402,13269.069203660001,333.9193319699989,54111.993175920004 2025-12-02,06:20:04.000,336,11096820,-795,0,1764656403,13269.069203660001,333.97572501000104,54112.209776640004 2025-12-02,06:20:05.000,336,11096892,-795,0,1764656404,13269.089412590001,333.9827741400004,54112.4752872 2025-12-02,06:20:06.000,336,11096920,-795,0,1764656405,13269.069203660001,333.9968723999991,54112.50323568 2025-12-02,06:20:07.000,336,11096874,-795,0,1764656406,13268.94795008,333.9686758800017,54112.08400848001 2025-12-02,06:20:08.000,336,11096881,-795,0,1764656407,13268.974895319996,334.01097065999784,54112.209776640004 2025-12-02,06:20:09.000,336,11096875,-795,0,1764656408,13269.069203660001,334.0462163100019,54112.21676376 2025-12-02,06:20:10.000,336,11096840,-795,0,1764656409,13269.062467349991,334.0673637,54112.08400848001 2025-12-02,06:20:11.000,336,11096858,-795,0,1764656410,13268.995104249996,334.1167076100028,54112.25868648 2025-12-02,06:20:12.000,336,11096923,-795,0,1764656411,13268.934477459996,334.0673637,54112.09798272 2025-12-02,06:20:13.000,336,11096883,-795,0,1764656412,13269.001840559991,334.1660515199983,54112.279647840005 2025-12-02,06:20:14.000,336,11096888,-795,0,1764656413,13269.001840559991,334.1801497800043,54112.1958024 2025-12-02,06:20:15.000,336,11096923,-795,0,1764656414,13269.062467349991,334.194248040003,54112.230738000006 2025-12-02,06:20:16.000,336,11096872,-795,0,1764656415,13269.035522109996,334.15900238999893,54112.14689256 2025-12-02,06:20:17.000,336,11096859,-795,0,1764656416,13269.048994730001,334.23654281999916,54112.05606000001 2025-12-02,06:20:18.000,336,11096907,-795,0,1764656417,13268.995104249996,334.2929358600013,54112.10496984001 2025-12-02,06:20:19.000,336,11096809,-795,0,1764656418,13269.022049489991,334.2788376000026,54112.25169936001 2025-12-02,06:20:20.000,336,11096850,-795,0,1764656419,13269.035522109996,334.3563780300028,54112.39144176001 2025-12-02,06:20:21.000,336,11096858,-795,0,1764656420,13269.042258419991,334.3563780300028,54112.44035160001 2025-12-02,06:20:22.000,336,11096864,-795,0,1764656421,13268.921004839991,334.29998499000067,54111.895356240006 2025-12-02,06:20:23.000,336,11096910,-795,0,1764656422,13269.082676279992,334.38457455000025,54112.03509864001 2025-12-02,06:20:24.000,336,11096833,-795,0,1764656423,13268.974895319996,334.39867280999897,54111.92330472 2025-12-02,06:20:25.000,336,11096890,-795,0,1764656424,13269.136566759997,334.4903114999979,54112.55214552 2025-12-02,06:20:26.000,336,11096877,-795,0,1764656425,13269.116357829997,334.4762132399992,54112.43336448 2025-12-02,06:20:27.000,336,11096821,-795,0,1764656426,13269.190457240002,334.49736063000455,54112.55913264001 2025-12-02,06:20:28.000,336,11096870,-795,0,1764656427,13269.089412590001,334.46916410999984,54112.36349328 2025-12-02,06:20:29.000,336,11096896,-795,0,1764656428,13269.176984619997,334.4621149800005,54112.08400848001 2025-12-02,06:20:30.000,336,11096896,-795,0,1764656429,13269.143303069992,334.49736063000455,54111.96522744001 2025-12-02,06:20:31.000,336,11096876,-795,0,1764656430,13269.251084030002,334.53260628000135,54112.15387968001 2025-12-02,06:20:32.000,336,11096919,-795,0,1764656431,13269.156775689997,334.54670454000006,54112.209776640004 2025-12-02,06:20:33.000,336,11096893,-795,0,1764656432,13269.251084030002,334.6030975800022,54112.377467520004 2025-12-02,06:20:34.000,336,11096884,-795,0,1764656433,13269.257820339997,334.6030975800022,54112.4752872 2025-12-02,06:20:35.000,336,11096830,-795,0,1764656434,13269.284765579992,334.64539235999837,54112.43336448 2025-12-02,06:20:36.000,336,11096820,-795,0,1764656435,13269.257820339997,334.64539235999837,54112.063047120006 2025-12-02,06:20:37.000,336,11096850,-795,0,1764656436,13269.217402479997,334.63129409999965,54111.93727896001 2025-12-02,06:20:38.000,336,11096866,-795,0,1764656437,13269.244347719992,334.6524414899977,54111.93727896001 2025-12-02,06:20:39.000,336,11096903,-795,0,1764656438,13269.271292960002,334.765227570002,54112.405416 2025-12-02,06:20:40.000,336,11096894,-795,0,1764656439,13269.298238199997,334.75817844000267,54112.48926144001 2025-12-02,06:20:41.000,336,11096842,-795,0,1764656440,13269.278029269997,334.75817844000267,54112.44035160001 2025-12-02,06:20:42.000,336,11096768,-795,0,1764656441,13269.190457240002,334.7511293100033,54112.07003424 2025-12-02,06:20:43.000,336,11096824,-795,0,1764656442,13269.271292960002,334.8004732199988,54112.063047120006 2025-12-02,06:20:44.000,336,11096872,-795,0,1764656443,13269.264556649992,334.8216206100042,54112.10496984001 2025-12-02,06:20:45.000,336,11096883,-795,0,1764656444,13269.318447129997,334.85686626000097,54112.1259312 2025-12-02,06:20:46.000,336,11096900,-795,0,1764656445,13269.311710820002,334.9344066900012,54112.447338720005 2025-12-02,06:20:47.000,336,11096914,-795,0,1764656446,13269.217402479997,334.92735756000184,54112.37048040001 2025-12-02,06:20:48.000,336,11096902,-795,0,1764656447,13269.237611409997,334.983750600004,54112.447338720005 2025-12-02,06:20:49.000,336,11096933,-795,0,1764656448,13269.385810229993,335.00489799000206,54112.60105536 2025-12-02,06:20:50.000,336,11096888,-795,0,1764656449,13269.352128680002,334.99079973000335,54112.20278952001 2025-12-02,06:20:51.000,336,11096862,-795,0,1764656450,13269.325183439993,335.0119471200014,54112.28663496 2025-12-02,06:20:52.000,336,11096859,-795,0,1764656451,13269.210666170002,334.9767014700046,54111.86042064 2025-12-02,06:20:53.000,336,11096895,-795,0,1764656452,13269.271292960002,335.0683401600036,54112.349519040006 2025-12-02,06:20:54.000,336,11096897,-795,0,1764656453,13269.264556649992,335.096536680001,54112.447338720005 2025-12-02,06:20:55.000,336,11096852,-795,0,1764656454,13269.331919750002,335.17407711000124,54112.58708112001 2025-12-02,06:20:56.000,336,11096891,-795,0,1764656455,13269.352128680002,335.2022736299987,54112.63599096001 2025-12-02,06:20:57.000,336,11096854,-795,0,1764656456,13269.352128680002,335.20932275999803,54112.22375088001 2025-12-02,06:20:58.000,336,11096835,-795,0,1764656457,13269.345392369993,335.2304701500034,54112.1259312 2025-12-02,06:20:59.000,336,11096811,-795,0,1764656458,13269.406019159993,335.2657158000002,54112.25169936001 2025-12-02,06:21:00.000,336,11096900,-795,0,1764656459,13269.352128680002,335.32210884000233,54112.545158400004 2025-12-02,06:21:01.000,336,11096905,-795,0,1764656460,13269.338656059997,335.3573544899991,54112.545158400004 2025-12-02,06:21:02.000,336,11096878,-795,0,1764656461,13269.230875100002,335.2586666700008,54112.10496984001 2025-12-02,06:21:03.000,336,11096917,-795,0,1764656462,13269.345392369993,335.4066984000019,54112.34253192001 2025-12-02,06:21:04.000,336,11096853,-795,0,1764656463,13269.406019159993,335.42079666000063,54112.279647840005 2025-12-02,06:21:05.000,336,11096885,-795,0,1764656464,13269.412755470003,335.44899317999807,54112.279647840005 2025-12-02,06:21:06.000,336,11096904,-795,0,1764656465,13269.385810229993,335.48423883000214,54112.39144176001 2025-12-02,06:21:07.000,336,11096828,-795,0,1764656466,13269.432964399988,335.554730130003,54112.55214552 2025-12-02,06:21:08.000,336,11096828,-795,0,1764656467,13269.244347719992,335.5758775200011,54112.3355448 2025-12-02,06:21:09.000,336,11096812,-795,0,1764656468,13269.224138789992,335.6040740399985,54112.15387968001 2025-12-02,06:21:10.000,336,11096850,-795,0,1764656469,13269.291501890002,335.5899757799998,54112.38445464 2025-12-02,06:21:11.000,336,11096876,-795,0,1764656470,13269.325183439993,335.5758775200011,54112.25868648 2025-12-02,06:21:12.000,336,11096855,-795,0,1764656471,13269.176984619997,335.6040740399985,54112.00715016001 2025-12-02,06:21:13.000,336,11096895,-795,0,1764656472,13269.318447129997,335.6393196900026,54112.42637736 2025-12-02,06:21:14.000,336,11096915,-795,0,1764656473,13269.298238199997,335.6886635999981,54112.51022280001 2025-12-02,06:21:15.000,336,11096816,-795,0,1764656474,13269.352128680002,335.66046708000067,54112.60804248001 2025-12-02,06:21:16.000,336,11096873,-795,0,1764656475,13269.311710820002,335.73095838000154,54112.63599096001 2025-12-02,06:21:17.000,336,11096868,-795,0,1764656476,13269.298238199997,335.73095838000154,54112.39144176001 2025-12-02,06:21:18.000,336,11096909,-795,0,1764656477,13269.237611409997,335.70981099000346,54112.22375088001 2025-12-02,06:21:19.000,336,11096875,-795,0,1764656478,13269.278029269997,335.73095838000154,54112.21676376 2025-12-02,06:21:20.000,336,11096868,-795,0,1764656479,13269.379073919998,335.76620402999833,54112.72682352001 2025-12-02,06:21:21.000,336,11096888,-795,0,1764656480,13269.365601299993,335.82964619999984,54112.74778488 2025-12-02,06:21:22.000,336,11096845,-795,0,1764656481,13269.257820339997,335.7239092500022,54112.36349328 2025-12-02,06:21:23.000,336,11096853,-795,0,1764656482,13269.392546540003,335.85784272000456,54112.55214552 2025-12-02,06:21:24.000,336,11096826,-795,0,1764656483,13269.426228089993,335.8366953299992,54112.31458344 2025-12-02,06:21:25.000,336,11096861,-795,0,1764656484,13269.412755470003,335.8507935899979,54112.31458344 2025-12-02,06:21:26.000,336,11096838,-795,0,1764656485,13269.406019159993,335.82964619999984,54112.230738000006 2025-12-02,06:21:27.000,336,11096878,-795,0,1764656486,13269.392546540003,335.94243228000414,54112.615029600005 2025-12-02,06:21:28.000,336,11096871,-795,0,1764656487,13269.466645949993,335.9494814100035,54112.60105536 2025-12-02,06:21:29.000,336,11096861,-795,0,1764656488,13269.432964399988,335.95653054000286,54112.545158400004 2025-12-02,06:21:30.000,336,11096872,-795,0,1764656489,13269.567690599994,336.01997271000437,54112.67791368001 2025-12-02,06:21:31.000,336,11096823,-795,0,1764656490,13269.534009049989,336.0340709700031,54112.31458344 2025-12-02,06:21:32.000,336,11096915,-795,0,1764656491,13269.406019159993,335.9635796700022,54111.9512532 2025-12-02,06:21:33.000,336,11096874,-795,0,1764656492,13269.540745359998,336.0270218400037,54112.181828160006 2025-12-02,06:21:34.000,336,11096843,-795,0,1764656493,13269.567690599994,336.1116114000033,54112.4752872 2025-12-02,06:21:35.000,336,11096902,-795,0,1764656494,13269.621581079999,336.13980792000075,54112.65695232001 2025-12-02,06:21:36.000,336,11096799,-795,0,1764656495,13269.635053699989,336.15390617999947,54112.64297808 2025-12-02,06:21:37.000,336,11096872,-795,0,1764656496,13269.69568048999,336.18915183000354,54112.75477200001 2025-12-02,06:21:38.000,336,11096888,-795,0,1764656497,13269.722625729999,336.1962009600029,54112.34253192001 2025-12-02,06:21:39.000,336,11096815,-795,0,1764656498,13269.608108459994,336.217348350001,54112.230738000006 2025-12-02,06:21:40.000,336,11096820,-795,0,1764656499,13269.655262629989,336.2455448699984,54112.2656736 2025-12-02,06:21:41.000,336,11096870,-795,0,1764656500,13269.67547155999,336.3794783400008,54112.74079776 2025-12-02,06:21:42.000,336,11096922,-795,0,1764656501,13269.540745359998,336.3583309500027,54112.398428880006 2025-12-02,06:21:43.000,336,11096902,-795,0,1764656502,13269.486854879993,336.4217731200042,54112.48926144001 2025-12-02,06:21:44.000,336,11096872,-795,0,1764656503,13269.473382259988,336.41472399000486,54112.41240312 2025-12-02,06:21:45.000,336,11096894,-795,0,1764656504,13269.722625729999,336.48521528999845,54112.51022280001 2025-12-02,06:21:46.000,336,11096905,-795,0,1764656505,13269.71588941999,336.5275100700019,54112.50323568 2025-12-02,06:21:47.000,336,11096850,-795,0,1764656506,13269.69568048999,336.5627557199987,54112.496248560004 2025-12-02,06:21:48.000,336,11096896,-795,0,1764656507,13269.69568048999,336.53455920000124,54112.65695232001 2025-12-02,06:21:49.000,336,11096826,-795,0,1764656508,13269.709153109994,336.61209963000147,54112.67092656 2025-12-02,06:21:50.000,336,11096882,-795,0,1764656509,13269.76304359,336.59800137000275,54112.84560456001 2025-12-02,06:21:51.000,336,11096877,-795,0,1764656510,13269.769779899994,336.66144354000426,54112.852591680006 2025-12-02,06:21:52.000,336,11096906,-795,0,1764656511,13269.594635839989,336.5557065899993,54112.00715016001 2025-12-02,06:21:53.000,336,11096874,-795,0,1764656512,13269.78325252,336.7037383200004,54112.53817128001 2025-12-02,06:21:54.000,336,11096871,-795,0,1764656513,13269.9045061,336.74603310000384,54112.733810640006 2025-12-02,06:21:55.000,336,11096827,-795,0,1764656514,13269.830406689995,336.7742296200013,54112.62900384 2025-12-02,06:21:56.000,336,11096844,-795,0,1764656515,13269.9045061,336.8165244000047,54112.89451440001 2025-12-02,06:21:57.000,336,11096801,-795,0,1764656516,13269.84387931,336.8306226600034,54112.74778488 2025-12-02,06:21:58.000,336,11096874,-795,0,1764656517,13269.88429717,336.8376717900028,54112.615029600005 2025-12-02,06:21:59.000,336,11096897,-795,0,1764656518,13269.92471503,336.9011139600043,54112.50323568 2025-12-02,06:22:00.000,336,11096899,-795,0,1764656519,13270.02575968,336.90816309000365,54112.67092656 2025-12-02,06:22:01.000,336,11096857,-795,0,1764656520,13270.04596861,336.95750699999917,54112.852591680006 2025-12-02,06:22:02.000,336,11096821,-795,0,1764656521,13269.830406689995,336.8870156999983,54112.398428880006 2025-12-02,06:22:03.000,336,11096835,-795,0,1764656522,13270.07965015999,337.00685091000196,54112.9643856 2025-12-02,06:22:04.000,336,11096928,-795,0,1764656523,13270.12006801999,336.9998017800026,54112.86656592 2025-12-02,06:22:05.000,336,11096901,-795,0,1764656524,13270.06617754,336.99275265000324,54112.62201672 2025-12-02,06:22:06.000,336,11096872,-795,0,1764656525,13270.153749569996,336.9645561299985,54112.60804248001 2025-12-02,06:22:07.000,336,11096843,-795,0,1764656526,13270.14701326,336.9786543900045,54112.545158400004 2025-12-02,06:22:08.000,336,11096906,-795,0,1764656527,13270.207640050001,337.0773422100028,54112.88752728 2025-12-02,06:22:09.000,336,11096887,-795,0,1764656528,13270.261530529991,337.1125878599996,54113.048231040004 2025-12-02,06:22:10.000,336,11096886,-795,0,1764656529,13270.207640050001,337.1125878599996,54112.94342424001 2025-12-02,06:22:11.000,336,11096869,-795,0,1764656530,13270.322157319992,337.1337352499977,54113.048231040004 2025-12-02,06:22:12.000,336,11096892,-795,0,1764656531,13270.275003149996,337.10553873000026,54112.52419704 2025-12-02,06:22:13.000,336,11096886,-795,0,1764656532,13270.295212079996,337.119636989999,54112.566119760006 2025-12-02,06:22:14.000,336,11096863,-795,0,1764656533,13270.295212079996,337.119636989999,54112.48227432 2025-12-02,06:22:15.000,336,11096929,-795,0,1764656534,13270.369311490002,337.17603003000113,54113.0342568 2025-12-02,06:22:16.000,336,11096903,-795,0,1764656535,13270.477092449997,337.17603003000113,54113.18098632001 2025-12-02,06:22:17.000,336,11096892,-795,0,1764656536,13270.450147210002,337.2112756799979,54113.187973440006 2025-12-02,06:22:18.000,336,11096894,-795,0,1764656537,13270.409729350002,337.21832481000456,54113.06220528001 2025-12-02,06:22:19.000,336,11096820,-795,0,1764656538,13270.450147210002,337.2112756799979,54112.8595788 2025-12-02,06:22:20.000,336,11096866,-795,0,1764656539,13270.477092449997,337.2324230700033,54112.7897076 2025-12-02,06:22:21.000,336,11096895,-795,0,1764656540,13270.463619829992,337.2253739400039,54112.84560456001 2025-12-02,06:22:22.000,336,11096853,-795,0,1764656541,13270.362575179992,337.246521330002,54112.950411360005 2025-12-02,06:22:23.000,336,11096930,-795,0,1764656542,13270.402993039992,337.246521330002,54112.950411360005 2025-12-02,06:22:24.000,336,11096834,-795,0,1764656543,13270.463619829992,337.2676687200001,54113.15303784 2025-12-02,06:22:25.000,336,11096846,-795,0,1764656544,13270.524246619992,337.2676687200001,54113.27181888 2025-12-02,06:22:26.000,336,11096911,-795,0,1764656545,13270.530982930002,337.2817669799988,54112.90848864 2025-12-02,06:22:27.000,336,11096835,-795,0,1764656546,13270.429938280002,337.3099635000035,54112.75477200001 2025-12-02,06:22:28.000,336,11096830,-795,0,1764656547,13270.490565070002,337.2958652400048,54112.81066896 2025-12-02,06:22:29.000,336,11096890,-795,0,1764656548,13270.530982930002,337.3311108900016,54113.167012080004 2025-12-02,06:22:30.000,336,11096894,-795,0,1764656549,13270.537719239997,337.359307409999,54113.13906360001 2025-12-02,06:22:31.000,336,11096856,-795,0,1764656550,13270.463619829992,337.38750393000373,54113.06220528001 2025-12-02,06:22:32.000,336,11096880,-795,0,1764656551,13270.443410899992,337.3804548000044,54112.99233408001 2025-12-02,06:22:33.000,336,11096871,-795,0,1764656552,13270.530982930002,337.33816002000094,54112.77573336001 2025-12-02,06:22:34.000,336,11096850,-795,0,1764656553,13270.564664479993,337.3804548000044,54112.84560456001 2025-12-02,06:22:35.000,336,11096881,-795,0,1764656554,13270.557928169997,337.3945530600031,54112.831630320004 2025-12-02,06:22:36.000,336,11096850,-795,0,1764656555,13270.571400790002,337.4297987099999,54113.13207648 2025-12-02,06:22:37.000,336,11096887,-795,0,1764656556,13270.510774000002,337.40160219000245,54112.99233408001 2025-12-02,06:22:38.000,336,11096866,-795,0,1764656557,13270.544455549993,337.3945530600031,54112.95739848 2025-12-02,06:22:39.000,336,11096877,-795,0,1764656558,13270.605082339993,337.4086513200018,54113.07617952 2025-12-02,06:22:40.000,336,11096881,-795,0,1764656559,13270.632027580003,337.3945530600031,54112.83861744 2025-12-02,06:22:41.000,336,11096909,-795,0,1764656560,13270.591609720002,337.41570045000117,54112.82464320001 2025-12-02,06:22:42.000,336,11096851,-795,0,1764656561,13270.443410899992,337.359307409999,54112.60105536 2025-12-02,06:22:43.000,336,11096856,-795,0,1764656562,13270.591609720002,337.46504436000396,54113.12508936 2025-12-02,06:22:44.000,336,11096871,-795,0,1764656563,13270.618554959998,337.46504436000396,54113.118102240005 2025-12-02,06:22:45.000,336,11096886,-795,0,1764656564,13270.665709129993,337.46504436000396,54113.14605072 2025-12-02,06:22:46.000,336,11096890,-795,0,1764656565,13270.699390679998,337.4579952300046,54113.069192400006 2025-12-02,06:22:47.000,336,11096858,-795,0,1764656566,13270.611818650003,337.48619175000204,54112.69887504 2025-12-02,06:22:48.000,336,11096881,-795,0,1764656567,13270.672445439988,337.4720934900033,54112.77573336001 2025-12-02,06:22:49.000,336,11096818,-795,0,1764656568,13270.739808539998,337.4720934900033,54113.12508936 2025-12-02,06:22:50.000,336,11096892,-795,0,1764656569,13270.807171639994,337.50029001000075,54113.22989616001 2025-12-02,06:22:51.000,336,11096831,-795,0,1764656570,13270.793699019989,337.5143882699995,54113.215921920004 2025-12-02,06:22:52.000,336,11096857,-795,0,1764656571,13270.679181749998,337.40160219000245,54112.74778488 2025-12-02,06:22:53.000,336,11096854,-795,0,1764656572,13270.766753779993,337.5143882699995,54112.852591680006 2025-12-02,06:22:54.000,336,11096866,-795,0,1764656573,13270.773490089989,337.46504436000396,54112.70586216001 2025-12-02,06:22:55.000,336,11096850,-795,0,1764656574,13270.854325809989,337.5073391400001,54112.89451440001 2025-12-02,06:22:56.000,336,11096882,-795,0,1764656575,13270.89474366999,337.5143882699995,54113.13906360001 2025-12-02,06:22:57.000,336,11096874,-795,0,1764656576,13270.89474366999,337.577830440001,54113.20893480001 2025-12-02,06:22:58.000,336,11096834,-795,0,1764656577,13270.888007359994,337.4579952300046,54113.00630832 2025-12-02,06:22:59.000,336,11096819,-795,0,1764656578,13270.95537045999,337.43684783999925,54113.08316664 2025-12-02,06:23:00.000,336,11096868,-795,0,1764656579,13270.9823157,337.5284865299982,54112.91547576 2025-12-02,06:23:01.000,336,11096877,-795,0,1764656580,13270.9823157,337.4932408800014,54112.83861744 2025-12-02,06:23:02.000,336,11096847,-795,0,1764656581,13270.847589499994,337.3804548000044,54112.32157056001 2025-12-02,06:23:03.000,336,11096871,-795,0,1764656582,13270.968843079994,337.5073391400001,54112.93643712 2025-12-02,06:23:04.000,336,11096882,-795,0,1764656583,13271.04294249,337.5073391400001,54113.12508936 2025-12-02,06:23:05.000,336,11096897,-795,0,1764656584,13271.06315142,337.4720934900033,54113.12508936 2025-12-02,06:23:06.000,336,11096875,-795,0,1764656585,13271.07662403999,337.5073391400001,54113.12508936 2025-12-02,06:23:07.000,336,11096852,-795,0,1764656586,13270.989052009994,337.4932408800014,54112.69188792 2025-12-02,06:23:08.000,336,11096870,-795,0,1764656587,13271.009260939994,337.4932408800014,54112.663939440004 2025-12-02,06:23:09.000,336,11096869,-795,0,1764656588,13271.049678799995,337.4932408800014,54112.69188792 2025-12-02,06:23:10.000,336,11096908,-795,0,1764656589,13271.069887729995,337.5355356600048,54112.93643712 2025-12-02,06:23:11.000,336,11096890,-795,0,1764656590,13270.888007359994,337.52143739999883,54112.74079776 2025-12-02,06:23:12.000,336,11096900,-795,0,1764656591,13270.91495259999,337.52143739999883,54112.62201672 2025-12-02,06:23:13.000,336,11096900,-795,0,1764656592,13271.06315142,337.54963392000354,54112.8595788 2025-12-02,06:23:14.000,336,11096907,-795,0,1764656593,13271.07662403999,337.58487957000034,54112.63599096001 2025-12-02,06:23:15.000,336,11096826,-795,0,1764656594,13271.04294249,337.5566830500029,54112.48227432 2025-12-02,06:23:16.000,336,11096821,-795,0,1764656595,13271.02273356,337.6130760899978,54112.4752872 2025-12-02,06:23:17.000,336,11096856,-795,0,1764656596,13270.9823157,337.66242000000057,54112.76175912 2025-12-02,06:23:18.000,336,11096860,-795,0,1764656597,13270.941897839999,337.6765182599993,54112.64297808 2025-12-02,06:23:19.000,336,11096823,-795,0,1764656598,13270.93516152999,337.73291130000143,54112.852591680006 2025-12-02,06:23:20.000,336,11096878,-795,0,1764656599,13270.93516152999,337.704714780004,54112.88752728 2025-12-02,06:23:21.000,336,11096864,-795,0,1764656600,13270.91495259999,337.6765182599993,54112.60105536 2025-12-02,06:23:22.000,336,11096840,-795,0,1764656601,13270.780226399998,337.59897782999906,54112.30060920001 2025-12-02,06:23:23.000,336,11096834,-795,0,1764656602,13270.861062119999,337.66242000000057,54112.53118416 2025-12-02,06:23:24.000,336,11096864,-795,0,1764656603,13270.786962709994,337.6765182599993,54112.77573336001 2025-12-02,06:23:25.000,336,11096844,-795,0,1764656604,13270.847589499994,337.68356738999864,54112.9643856 2025-12-02,06:23:26.000,336,11096866,-795,0,1764656605,13270.834116879989,337.6765182599993,54112.97137272001 2025-12-02,06:23:27.000,336,11096895,-795,0,1764656606,13270.712863299988,337.690616519998,54112.831630320004 2025-12-02,06:23:28.000,336,11096879,-795,0,1764656607,13270.773490089989,337.66242000000057,54112.580094 2025-12-02,06:23:29.000,336,11096905,-795,0,1764656608,13270.813907949989,337.6694691299999,54112.615029600005 2025-12-02,06:23:30.000,336,11096879,-795,0,1764656609,13270.921688909999,337.6765182599993,54112.72682352001 2025-12-02,06:23:31.000,336,11096853,-795,0,1764656610,13270.881271049999,337.6765182599993,54113.00630832 2025-12-02,06:23:32.000,336,11096834,-795,0,1764656611,13270.834116879989,337.63422348000313,54112.733810640006 2025-12-02,06:23:33.000,336,11096869,-795,0,1764656612,13270.847589499994,337.66242000000057,54112.733810640006 2025-12-02,06:23:34.000,336,11096889,-795,0,1764656613,13270.861062119999,337.66242000000057,54112.79669472 2025-12-02,06:23:35.000,336,11096891,-795,0,1764656614,13270.948634149994,337.66242000000057,54112.55913264001 2025-12-02,06:23:36.000,336,11096855,-795,0,1764656615,13271.00252463,337.6412726100025,54112.65695232001 2025-12-02,06:23:37.000,336,11096883,-795,0,1764656616,13270.95537045999,337.62717435000377,54112.55913264001 2025-12-02,06:23:38.000,336,11096897,-795,0,1764656617,13270.95537045999,337.66242000000057,54112.74079776 2025-12-02,06:23:39.000,336,11096834,-795,0,1764656618,13270.99578831999,337.62717435000377,54112.74778488 2025-12-02,06:23:40.000,336,11096857,-795,0,1764656619,13271.02273356,337.6412726100025,54112.79669472 2025-12-02,06:23:41.000,336,11096882,-795,0,1764656620,13271.06315142,337.66242000000057,54112.7897076 2025-12-02,06:23:42.000,336,11096858,-795,0,1764656621,13270.962106769999,337.48619175000204,54112.03509864001 2025-12-02,06:23:43.000,336,11096890,-795,0,1764656622,13271.04294249,337.5566830500029,54112.349519040006 2025-12-02,06:23:44.000,336,11096837,-795,0,1764656623,13271.12377821,337.5707813100016,54112.566119760006 2025-12-02,06:23:45.000,336,11096839,-795,0,1764656624,13271.07662403999,337.6060269599984,54112.69887504 2025-12-02,06:23:46.000,336,11096883,-795,0,1764656625,13271.150723449995,337.59897782999906,54112.8595788 2025-12-02,06:23:47.000,336,11096882,-795,0,1764656626,13271.08336035,337.5707813100016,54112.69887504 2025-12-02,06:23:48.000,336,11096853,-795,0,1764656627,13271.15745975999,337.54963392000354,54112.60804248001 2025-12-02,06:23:49.000,336,11096865,-795,0,1764656628,13271.15745975999,337.52143739999883,54112.45432584 2025-12-02,06:23:50.000,336,11096862,-795,0,1764656629,13271.170932379995,337.4720934900033,54112.447338720005 2025-12-02,06:23:51.000,336,11096924,-795,0,1764656630,13271.03620617999,337.4720934900033,54112.24471224 2025-12-02,06:23:52.000,336,11096834,-795,0,1764656631,13271.090096659995,337.4227495800005,54112.42637736 2025-12-02,06:23:53.000,336,11096850,-795,0,1764656632,13271.15745975999,337.46504436000396,54112.72682352001 2025-12-02,06:23:54.000,336,11096891,-795,0,1764656633,13271.191141309995,337.4297987099999,54112.79669472 2025-12-02,06:23:55.000,336,11096865,-795,0,1764656634,13271.184405,337.4438969699986,54112.72682352001 2025-12-02,06:23:56.000,336,11096870,-795,0,1764656635,13271.184405,337.41570045000117,54112.3355448 2025-12-02,06:23:57.000,336,11096867,-795,0,1764656636,13271.07662403999,337.38750393000373,54112.2656736 2025-12-02,06:23:58.000,336,11096865,-795,0,1764656637,13271.12377821,337.35225827999966,54112.1958024 2025-12-02,06:23:59.000,336,11096852,-795,0,1764656638,13271.14398714,337.4086513200018,54112.48926144001 2025-12-02,06:24:00.000,336,11096859,-795,0,1764656639,13271.16419607,337.41570045000117,54112.69188792 2025-12-02,06:24:01.000,336,11096820,-795,0,1764656640,13271.170932379995,337.38750393000373,54112.64297808 2025-12-02,06:24:02.000,336,11096845,-795,0,1764656641,13271.009260939994,337.3311108900016,54112.1958024 2025-12-02,06:24:03.000,336,11096850,-795,0,1764656642,13271.05641510999,337.3804548000044,54112.00016304 2025-12-02,06:24:04.000,336,11096872,-795,0,1764656643,13271.11704189999,337.3804548000044,54112.03509864001 2025-12-02,06:24:05.000,336,11096908,-795,0,1764656644,13271.110305589995,337.3663565399984,54112.18881528 2025-12-02,06:24:06.000,336,11096854,-795,0,1764656645,13271.12377821,337.40160219000245,54112.4752872 2025-12-02,06:24:07.000,336,11096873,-795,0,1764656646,13271.150723449995,337.40160219000245,54112.447338720005 2025-12-02,06:24:08.000,336,11096854,-795,0,1764656647,13271.07662403999,337.37340566999774,54112.41240312 2025-12-02,06:24:09.000,336,11096862,-795,0,1764656648,13271.110305589995,337.3804548000044,54112.279647840005 2025-12-02,06:24:10.000,336,11096874,-795,0,1764656649,13271.17766868999,337.3663565399984,54112.07702136 2025-12-02,06:24:11.000,336,11096829,-795,0,1764656650,13271.170932379995,337.33816002000094,54112.00016304 2025-12-02,06:24:12.000,336,11096893,-795,0,1764656651,13270.99578831999,337.27471784999943,54111.75561384 2025-12-02,06:24:13.000,336,11096819,-795,0,1764656652,13271.13725082999,337.3311108900016,54112.16785392 2025-12-02,06:24:14.000,336,11096920,-795,0,1764656653,13271.07662403999,337.35225827999966,54112.09798272 2025-12-02,06:24:15.000,336,11096872,-795,0,1764656654,13271.170932379995,337.37340566999774,54112.22375088001 2025-12-02,06:24:16.000,336,11096841,-795,0,1764656655,13271.19787761999,337.37340566999774,54112.16785392 2025-12-02,06:24:17.000,336,11096841,-795,0,1764656656,13271.14398714,337.3452091500003,54111.8115108 2025-12-02,06:24:18.000,336,11096864,-795,0,1764656657,13271.191141309995,337.3240617600022,54111.83247216 2025-12-02,06:24:19.000,336,11096873,-795,0,1764656658,13271.19787761999,337.27471784999943,54111.97221456 2025-12-02,06:24:20.000,336,11096862,-795,0,1764656659,13271.23829547999,337.30291437000415,54112.13291832001 2025-12-02,06:24:21.000,336,11096868,-795,0,1764656660,13271.23829547999,337.3240617600022,54112.05606000001 2025-12-02,06:24:22.000,336,11096847,-795,0,1764656661,13271.15745975999,337.21832481000456,54111.8115108 2025-12-02,06:24:23.000,336,11096861,-795,0,1764656662,13271.312394889996,337.27471784999943,54111.95824032 2025-12-02,06:24:24.000,336,11096909,-795,0,1764656663,13271.292185959996,337.21832481000456,54111.73465248 2025-12-02,06:24:25.000,336,11096852,-795,0,1764656664,13271.426912160001,337.2324230700033,54111.874394880004 2025-12-02,06:24:26.000,336,11096877,-795,0,1764656665,13271.447121090001,337.23947220000264,54112.04907288 2025-12-02,06:24:27.000,336,11096835,-795,0,1764656666,13271.426912160001,337.2253739400039,54111.95824032 2025-12-02,06:24:28.000,336,11096835,-795,0,1764656667,13271.453857399996,337.1830791600005,54111.92330472 2025-12-02,06:24:29.000,336,11096904,-795,0,1764656668,13271.487538950001,337.21832481000456,54112.063047120006 2025-12-02,06:24:30.000,336,11096872,-795,0,1764656669,13271.521220499992,337.1830791600005,54111.881382 2025-12-02,06:24:31.000,336,11096869,-795,0,1764656670,13271.460593709991,337.1337352499977,54111.67176840001 2025-12-02,06:24:32.000,336,11096868,-795,0,1764656671,13271.3864943,337.0984896000009,54111.40625784 2025-12-02,06:24:33.000,336,11096933,-795,0,1764656672,13271.561638359992,337.17603003000113,54111.96522744001 2025-12-02,06:24:34.000,336,11096907,-795,0,1764656673,13271.629001460002,337.1619317700024,54112.13990544 2025-12-02,06:24:35.000,336,11096877,-795,0,1764656674,13271.615528839997,337.1619317700024,54112.0909956 2025-12-02,06:24:36.000,336,11096902,-795,0,1764656675,13271.608792530002,337.1337352499977,54112.042085760004 2025-12-02,06:24:37.000,336,11096883,-795,0,1764656676,13271.575110979997,337.05619482000475,54111.60189720001 2025-12-02,06:24:38.000,336,11096866,-795,0,1764656677,13271.588583600002,337.0632439500041,54111.55298736001 2025-12-02,06:24:39.000,336,11096923,-795,0,1764656678,13271.615528839997,337.05619482000475,54111.678755520006 2025-12-02,06:24:40.000,336,11096879,-795,0,1764656679,13271.682891939992,337.0984896000009,54112.07702136 2025-12-02,06:24:41.000,336,11096882,-795,0,1764656680,13271.669419320002,337.07029308000347,54111.97221456 2025-12-02,06:24:42.000,336,11096786,-795,0,1764656681,13271.474066329996,336.9716052599979,54111.65080704001 2025-12-02,06:24:43.000,336,11096860,-795,0,1764656682,13271.676155629997,337.0773422100028,54111.8115108 2025-12-02,06:24:44.000,336,11096832,-795,0,1764656683,13271.642474079992,337.00685091000196,54111.357348 2025-12-02,06:24:45.000,336,11096897,-795,0,1764656684,13271.689628250002,337.04209655999875,54111.62984568001 2025-12-02,06:24:46.000,336,11096866,-795,0,1764656685,13271.669419320002,337.02799830000004,54111.68574264 2025-12-02,06:24:47.000,336,11096878,-795,0,1764656686,13271.595319909997,337.0350474299994,54111.93029184 2025-12-02,06:24:48.000,336,11096857,-795,0,1764656687,13271.615528839997,337.0209491700007,54111.90933048 2025-12-02,06:24:49.000,336,11096838,-795,0,1764656688,13271.588583600002,336.9857035200039,54111.81849792001 2025-12-02,06:24:50.000,336,11096862,-795,0,1764656689,13271.703100869992,337.04209655999875,54112.00715016001 2025-12-02,06:24:51.000,336,11096832,-795,0,1764656690,13271.682891939992,336.9998017800026,54111.44818056 2025-12-02,06:24:52.000,336,11096837,-795,0,1764656691,13271.581847289992,336.9504578699998,54111.40625784 2025-12-02,06:24:53.000,336,11096864,-795,0,1764656692,13271.622265149992,336.99275265000324,54111.51805176 2025-12-02,06:24:54.000,336,11096878,-795,0,1764656693,13271.629001460002,336.9363596100011,54111.825485040004 2025-12-02,06:24:55.000,336,11096898,-795,0,1764656694,13271.689628250002,337.00685091000196,54111.944266080005 2025-12-02,06:24:56.000,336,11096869,-795,0,1764656695,13271.682891939992,337.00685091000196,54112.0909956 2025-12-02,06:24:57.000,336,11096859,-795,0,1764656696,13271.676155629997,336.9998017800026,54111.98618880001 2025-12-02,06:24:58.000,336,11096908,-795,0,1764656697,13271.676155629997,336.9222613500024,54111.58792296 2025-12-02,06:24:59.000,336,11096781,-795,0,1764656698,13271.696364559997,336.94340874000045,54111.60189720001 2025-12-02,06:25:00.000,336,11096863,-795,0,1764656699,13271.689628250002,336.9645561299985,54111.559974480006 2025-12-02,06:25:01.000,336,11096896,-795,0,1764656700,13271.716573489997,336.94340874000045,54111.874394880004 2025-12-02,06:25:02.000,336,11096886,-795,0,1764656701,13271.521220499992,336.8658683100002,54111.43420632001 2025-12-02,06:25:03.000,336,11096912,-795,0,1764656702,13271.689628250002,336.9857035200039,54111.706704000004 2025-12-02,06:25:04.000,336,11096878,-795,0,1764656703,13271.703100869992,336.9504578699998,54111.90933048 2025-12-02,06:25:05.000,336,11096887,-795,0,1764656704,13271.736782419997,336.89406482999766,54111.51805176 2025-12-02,06:25:06.000,336,11096852,-795,0,1764656705,13271.736782419997,336.90816309000365,54111.559974480006 2025-12-02,06:25:07.000,336,11096838,-795,0,1764656706,13271.669419320002,336.90816309000365,54111.28048968 2025-12-02,06:25:08.000,336,11096832,-795,0,1764656707,13271.756991349997,336.95750699999917,54111.66478128 2025-12-02,06:25:09.000,336,11096888,-795,0,1764656708,13271.763727659993,336.9222613500024,54111.83945928001 2025-12-02,06:25:10.000,336,11096870,-795,0,1764656709,13271.743518729993,336.9222613500024,54111.8115108 2025-12-02,06:25:11.000,336,11096784,-795,0,1764656710,13271.676155629997,336.89406482999766,54111.727665360006 2025-12-02,06:25:12.000,336,11096866,-795,0,1764656711,13271.595319909997,336.8024261399987,54111.08485032 2025-12-02,06:25:13.000,336,11096853,-795,0,1764656712,13271.662683009992,336.915212220003,54111.26651544001 2025-12-02,06:25:14.000,336,11096870,-795,0,1764656713,13271.824354449993,336.9363596100011,54111.58093584001 2025-12-02,06:25:15.000,336,11096852,-795,0,1764656714,13271.783936589993,336.9011139600043,54111.86740776001 2025-12-02,06:25:16.000,336,11096855,-795,0,1764656715,13271.810881830002,336.9363596100011,54111.79054944 2025-12-02,06:25:17.000,336,11096872,-795,0,1764656716,13271.756991349997,336.8870156999983,54111.657794160004 2025-12-02,06:25:18.000,336,11096886,-795,0,1764656717,13271.743518729993,336.87996656999894,54111.608884320005 2025-12-02,06:25:19.000,336,11096886,-795,0,1764656718,13271.817618139998,336.90816309000365,54111.511064640006 2025-12-02,06:25:20.000,336,11096872,-795,0,1764656719,13271.831090760003,336.915212220003,54111.55298736001 2025-12-02,06:25:21.000,336,11096913,-795,0,1764656720,13271.810881830002,336.89406482999766,54111.48311616001 2025-12-02,06:25:22.000,336,11096830,-795,0,1764656721,13271.716573489997,336.8517700500015,54111.58792296 2025-12-02,06:25:23.000,336,11096819,-795,0,1764656722,13271.851299690003,336.9363596100011,54111.8115108 2025-12-02,06:25:24.000,336,11096800,-795,0,1764656723,13271.878244929998,336.9504578699998,54111.79753656001 2025-12-02,06:25:25.000,336,11096840,-795,0,1764656724,13271.871508619988,336.99275265000324,54111.85343352 2025-12-02,06:25:26.000,336,11096815,-795,0,1764656725,13271.898453859998,336.92931048000173,54111.58792296 2025-12-02,06:25:27.000,336,11096861,-795,0,1764656726,13271.763727659993,336.90816309000365,54111.40625784 2025-12-02,06:25:28.000,336,11096857,-795,0,1764656727,13271.871508619988,336.89406482999766,54111.61587144 2025-12-02,06:25:29.000,336,11096842,-795,0,1764656728,13271.932135409988,336.9857035200039,54111.993175920004 2025-12-02,06:25:30.000,336,11096893,-795,0,1764656729,13271.932135409988,336.9857035200039,54111.95824032 2025-12-02,06:25:31.000,336,11096851,-795,0,1764656730,13271.918662789998,336.9998017800026,54111.874394880004 2025-12-02,06:25:32.000,336,11096852,-795,0,1764656731,13271.763727659993,336.915212220003,54111.50407752001 2025-12-02,06:25:33.000,336,11096872,-795,0,1764656732,13271.837827069998,336.9786543900045,54111.33638664001 2025-12-02,06:25:34.000,336,11096936,-795,0,1764656733,13271.884981239993,336.9504578699998,54111.40625784 2025-12-02,06:25:35.000,336,11096888,-795,0,1764656734,13271.945608029993,337.0209491700007,54111.66478128 2025-12-02,06:25:36.000,336,11096859,-795,0,1764656735,13271.959080649998,337.04209655999875,54111.874394880004 2025-12-02,06:25:37.000,336,11096841,-795,0,1764656736,13271.938871719998,337.0139000400013,54111.92330472 2025-12-02,06:25:38.000,336,11096933,-795,0,1764656737,13271.938871719998,337.0209491700007,54111.76958808001 2025-12-02,06:25:39.000,336,11096787,-795,0,1764656738,13271.932135409988,337.09144047000154,54111.69272976 2025-12-02,06:25:40.000,336,11096872,-795,0,1764656739,13271.952344339988,337.04209655999875,54111.4970904 2025-12-02,06:25:41.000,336,11096854,-795,0,1764656740,13271.965816959993,337.0632439500041,54111.52503888 2025-12-02,06:25:42.000,336,11096872,-795,0,1764656741,13271.730046110002,336.9857035200039,54111.28048968 2025-12-02,06:25:43.000,336,11096875,-795,0,1764656742,13271.918662789998,337.10553873000026,54111.76958808001 2025-12-02,06:25:44.000,336,11096888,-795,0,1764656743,13272.019707439998,337.0773422100028,54111.90933048 2025-12-02,06:25:45.000,336,11096863,-795,0,1764656744,13271.979289579998,337.1125878599996,54111.846446400006 2025-12-02,06:25:46.000,336,11096893,-795,0,1764656745,13271.992762199989,337.15488264000305,54111.846446400006 2025-12-02,06:25:47.000,336,11096898,-795,0,1764656746,13271.952344339988,337.09144047000154,54111.38529648001 2025-12-02,06:25:48.000,336,11096823,-795,0,1764656747,13271.945608029993,337.1337352499977,54111.4272192 2025-12-02,06:25:49.000,336,11096842,-795,0,1764656748,13271.986025889993,337.1619317700024,54111.80452368 2025-12-02,06:25:50.000,336,11096859,-795,0,1764656749,13272.012971129989,337.16898090000177,54111.93727896001 2025-12-02,06:25:51.000,336,11096863,-795,0,1764656750,13271.891717549988,337.16898090000177,54111.83247216 2025-12-02,06:25:52.000,336,11096854,-795,0,1764656751,13271.871508619988,337.119636989999,54111.57394872 2025-12-02,06:25:53.000,336,11096895,-795,0,1764656752,13271.898453859998,337.19012828999985,54111.727665360006 2025-12-02,06:25:54.000,336,11096855,-795,0,1764656753,13271.925399099993,337.16898090000177,54111.60189720001 2025-12-02,06:25:55.000,336,11096842,-795,0,1764656754,13271.965816959993,337.2253739400039,54111.62984568001 2025-12-02,06:25:56.000,336,11096907,-795,0,1764656755,13271.965816959993,337.2253739400039,54111.881382 2025-12-02,06:25:57.000,336,11096869,-795,0,1764656756,13271.925399099993,337.23947220000264,54111.8115108 2025-12-02,06:25:58.000,336,11096848,-795,0,1764656757,13271.898453859998,337.20422654999857,54111.83945928001 2025-12-02,06:25:59.000,336,11096865,-795,0,1764656758,13271.965816959993,337.2253739400039,54111.98618880001 2025-12-02,06:26:00.000,336,11096881,-795,0,1764656759,13272.046652679994,337.17603003000113,54111.846446400006 2025-12-02,06:26:01.000,336,11096896,-795,0,1764656760,13271.986025889993,337.17603003000113,54111.727665360006 2025-12-02,06:26:02.000,336,11096917,-795,0,1764656761,13271.858035999998,337.05619482000475,54111.322412400004 2025-12-02,06:26:03.000,336,11096828,-795,0,1764656762,13271.952344339988,337.21832481000456,54111.88836912001 2025-12-02,06:26:04.000,336,11096836,-795,0,1764656763,13272.053388989989,337.12668611999834,54111.93727896001 2025-12-02,06:26:05.000,336,11096858,-795,0,1764656764,13272.060125299999,337.1478335100037,54111.993175920004 2025-12-02,06:26:06.000,336,11096854,-795,0,1764656765,13272.073597919989,337.12668611999834,54112.0211244 2025-12-02,06:26:07.000,336,11096901,-795,0,1764656766,13272.012971129989,337.0843913400022,54111.59491008 2025-12-02,06:26:08.000,336,11096897,-795,0,1764656767,13272.046652679994,337.10553873000026,54111.65080704001 2025-12-02,06:26:09.000,336,11096891,-795,0,1764656768,13272.053388989989,337.09144047000154,54111.62285856 2025-12-02,06:26:10.000,336,11096893,-795,0,1764656769,13272.127488399994,337.10553873000026,54112.09798272 2025-12-02,06:26:11.000,336,11096869,-795,0,1764656770,13272.11401577999,337.1337352499977,54112.0211244 2025-12-02,06:26:12.000,336,11096900,-795,0,1764656771,13272.012971129989,337.07029308000347,54111.72067824001 2025-12-02,06:26:13.000,336,11096903,-795,0,1764656772,13272.080334229999,337.1337352499977,54111.874394880004 2025-12-02,06:26:14.000,336,11096885,-795,0,1764656773,13272.012971129989,337.05619482000475,54111.37830936 2025-12-02,06:26:15.000,336,11096873,-795,0,1764656774,13272.107279469994,337.1478335100037,54111.69272976 2025-12-02,06:26:16.000,336,11096834,-795,0,1764656775,13272.13422470999,337.14078438000433,54111.78356232 2025-12-02,06:26:17.000,336,11096911,-795,0,1764656776,13272.100543159999,337.17603003000113,54112.00016304 2025-12-02,06:26:18.000,336,11096907,-795,0,1764656777,13272.073597919989,337.1337352499977,54111.83945928001 2025-12-02,06:26:19.000,336,11096827,-795,0,1764656778,13272.087070539994,337.1830791600005,54111.98618880001 2025-12-02,06:26:20.000,336,11096878,-795,0,1764656779,13272.087070539994,337.1830791600005,54112.02811152 2025-12-02,06:26:21.000,336,11096859,-795,0,1764656780,13272.033180059989,337.1971774199992,54111.74862672001 2025-12-02,06:26:22.000,336,11096880,-795,0,1764656781,13271.925399099993,337.0843913400022,54111.32939952 2025-12-02,06:26:23.000,336,11096865,-795,0,1764656782,13272.026443749994,337.23947220000264,54111.657794160004 2025-12-02,06:26:24.000,336,11096861,-795,0,1764656783,13272.087070539994,337.2958652400048,54112.181828160006 2025-12-02,06:26:25.000,336,11096877,-795,0,1764656784,13272.066861609994,337.27471784999943,54112.13291832001 2025-12-02,06:26:26.000,336,11096921,-795,0,1764656785,13272.039916369999,337.2606195900007,54112.160866800004 2025-12-02,06:26:27.000,336,11096901,-795,0,1764656786,13271.905190169993,337.2817669799988,54111.9512532 2025-12-02,06:26:28.000,336,11096827,-795,0,1764656787,13271.959080649998,337.1830791600005,54111.69272976 2025-12-02,06:26:29.000,336,11096865,-795,0,1764656788,13271.952344339988,337.2112756799979,54111.776575200005 2025-12-02,06:26:30.000,336,11096872,-795,0,1764656789,13271.972553269989,337.2253739400039,54111.7416396 2025-12-02,06:26:31.000,336,11096877,-795,0,1764656790,13271.911926479988,337.23947220000264,54111.944266080005 2025-12-02,06:26:32.000,336,11096886,-795,0,1764656791,13271.837827069998,337.1337352499977,54111.69971688001 2025-12-02,06:26:33.000,336,11096846,-795,0,1764656792,13271.898453859998,337.23947220000264,54111.93029184 2025-12-02,06:26:34.000,336,11096920,-795,0,1764656793,13271.959080649998,337.2324230700033,54112.14689256 2025-12-02,06:26:35.000,336,11096871,-795,0,1764656794,13271.945608029993,337.2112756799979,54111.7416396 2025-12-02,06:26:36.000,336,11096849,-795,0,1764656795,13271.959080649998,337.1830791600005,54111.78356232 2025-12-02,06:26:37.000,336,11096861,-795,0,1764656796,13271.804145519993,337.12668611999834,54111.6368328 2025-12-02,06:26:38.000,336,11096846,-795,0,1764656797,13271.878244929998,337.10553873000026,54111.895356240006 2025-12-02,06:26:39.000,336,11096890,-795,0,1764656798,13271.905190169993,337.1478335100037,54112.042085760004 2025-12-02,06:26:40.000,336,11096841,-795,0,1764656799,13271.918662789998,337.14078438000433,54112.0909956 2025-12-02,06:26:41.000,336,11096859,-795,0,1764656800,13271.884981239993,337.12668611999834,54112.05606000001 2025-12-02,06:26:42.000,336,11096869,-795,0,1764656801,13271.730046110002,336.9786543900045,54111.29446392001 2025-12-02,06:26:43.000,336,11096827,-795,0,1764656802,13271.905190169993,337.09144047000154,54111.58792296 2025-12-02,06:26:44.000,336,11096879,-795,0,1764656803,13271.871508619988,337.119636989999,54111.61587144 2025-12-02,06:26:45.000,336,11096896,-795,0,1764656804,13271.891717549988,337.1619317700024,54112.05606000001 2025-12-02,06:26:46.000,336,11096898,-795,0,1764656805,13271.884981239993,337.1125878599996,54111.98618880001 2025-12-02,06:26:47.000,336,11096942,-795,0,1764656806,13271.804145519993,337.0843913400022,54111.97920168 2025-12-02,06:26:48.000,336,11096873,-795,0,1764656807,13271.831090760003,337.12668611999834,54112.0211244 2025-12-02,06:26:49.000,336,11096847,-795,0,1764656808,13271.898453859998,337.1125878599996,54111.80452368 2025-12-02,06:26:50.000,336,11096891,-795,0,1764656809,13271.952344339988,337.0843913400022,54111.76260096 2025-12-02,06:26:51.000,336,11096858,-795,0,1764656810,13271.871508619988,337.119636989999,54111.78356232 2025-12-02,06:26:52.000,336,11096877,-795,0,1764656811,13271.716573489997,337.0350474299994,54111.62285856 2025-12-02,06:26:53.000,336,11096899,-795,0,1764656812,13271.777200279997,337.09144047000154,54111.88836912001 2025-12-02,06:26:54.000,336,11096872,-795,0,1764656813,13271.864772309993,337.0984896000009,54112.00016304 2025-12-02,06:26:55.000,336,11096842,-795,0,1764656814,13271.864772309993,337.119636989999,54112.042085760004 2025-12-02,06:26:56.000,336,11096810,-795,0,1764656815,13271.797409209998,337.0773422100028,54111.72067824001 2025-12-02,06:26:57.000,336,11096869,-795,0,1764656816,13271.884981239993,337.07029308000347,54111.874394880004 2025-12-02,06:26:58.000,336,11096827,-795,0,1764656817,13271.884981239993,337.09144047000154,54111.993175920004 2025-12-02,06:26:59.000,336,11096841,-795,0,1764656818,13271.763727659993,337.0773422100028,54111.93029184 2025-12-02,06:27:00.000,336,11096849,-795,0,1764656819,13271.770463970002,337.07029308000347,54112.02811152 2025-12-02,06:27:01.000,336,11096871,-795,0,1764656820,13271.824354449993,337.0843913400022,54112.10496984001 2025-12-02,06:27:02.000,336,11096891,-795,0,1764656821,13271.629001460002,336.9998017800026,54111.58792296 2025-12-02,06:27:03.000,336,11096857,-795,0,1764656822,13271.730046110002,337.04209655999875,54111.72067824001 2025-12-02,06:27:04.000,336,11096868,-795,0,1764656823,13271.770463970002,337.0350474299994,54111.7416396 2025-12-02,06:27:05.000,336,11096894,-795,0,1764656824,13271.750255040002,337.04209655999875,54111.98618880001 2025-12-02,06:27:06.000,336,11096865,-795,0,1764656825,13271.797409209998,337.07029308000347,54112.16785392 2025-12-02,06:27:07.000,336,11096906,-795,0,1764656826,13271.696364559997,337.0209491700007,54111.881382 2025-12-02,06:27:08.000,336,11096848,-795,0,1764656827,13271.736782419997,337.0632439500041,54111.9512532 2025-12-02,06:27:09.000,336,11096901,-795,0,1764656828,13271.756991349997,337.02799830000004,54111.91631760001 2025-12-02,06:27:10.000,336,11096813,-795,0,1764656829,13271.797409209998,336.9998017800026,54111.7416396 2025-12-02,06:27:11.000,336,11096903,-795,0,1764656830,13271.642474079992,336.99275265000324,54111.61587144 2025-12-02,06:27:12.000,336,11096890,-795,0,1764656831,13271.575110979997,336.95750699999917,54111.46914192 2025-12-02,06:27:13.000,336,11096876,-795,0,1764656832,13271.709837180002,337.00685091000196,54111.993175920004 2025-12-02,06:27:14.000,336,11096847,-795,0,1764656833,13271.804145519993,337.0139000400013,54112.0909956 2025-12-02,06:27:15.000,336,11096917,-795,0,1764656834,13271.635737769997,336.9716052599979,54111.846446400006 2025-12-02,06:27:16.000,336,11096885,-795,0,1764656835,13271.716573489997,336.915212220003,54111.75561384 2025-12-02,06:27:17.000,336,11096912,-795,0,1764656836,13271.682891939992,336.9222613500024,54111.54600024 2025-12-02,06:27:18.000,336,11096873,-795,0,1764656837,13271.642474079992,336.8870156999983,54111.52503888 2025-12-02,06:27:19.000,336,11096898,-795,0,1764656838,13271.709837180002,336.9363596100011,54111.993175920004 2025-12-02,06:27:20.000,336,11096921,-795,0,1764656839,13271.730046110002,336.9504578699998,54112.05606000001 2025-12-02,06:27:21.000,336,11096913,-795,0,1764656840,13271.689628250002,336.94340874000045,54112.014137280006 2025-12-02,06:27:22.000,336,11096905,-795,0,1764656841,13271.527956810001,336.8870156999983,54111.539013120004 2025-12-02,06:27:23.000,336,11096851,-795,0,1764656842,13271.662683009992,336.9222613500024,54111.678755520006 2025-12-02,06:27:24.000,336,11096836,-795,0,1764656843,13271.662683009992,336.9363596100011,54111.64381992 2025-12-02,06:27:25.000,336,11096827,-795,0,1764656844,13271.655946699997,336.92931048000173,54111.69272976 2025-12-02,06:27:26.000,336,11096846,-795,0,1764656845,13271.669419320002,336.9363596100011,54111.97920168 2025-12-02,06:27:27.000,336,11096887,-795,0,1764656846,13271.642474079992,336.90816309000365,54111.93029184 2025-12-02,06:27:28.000,336,11096890,-795,0,1764656847,13271.581847289992,336.9011139600043,54111.98618880001 2025-12-02,06:27:29.000,336,11096916,-795,0,1764656848,13271.696364559997,336.9222613500024,54112.1259312 2025-12-02,06:27:30.000,336,11096821,-795,0,1764656849,13271.642474079992,336.85881918000086,54111.846446400006 2025-12-02,06:27:31.000,336,11096872,-795,0,1764656850,13271.629001460002,336.84472092000215,54111.75561384 2025-12-02,06:27:32.000,336,11096891,-795,0,1764656851,13271.480802639991,336.82357353000407,54111.343373760006 2025-12-02,06:27:33.000,336,11096886,-795,0,1764656852,13271.568374670002,336.8658683100002,54111.97221456 2025-12-02,06:27:34.000,336,11096899,-795,0,1764656853,13271.527956810001,336.85881918000086,54111.91631760001 2025-12-02,06:27:35.000,336,11096884,-795,0,1764656854,13271.527956810001,336.8870156999983,54111.91631760001 2025-12-02,06:27:36.000,336,11096883,-795,0,1764656855,13271.615528839997,336.87996656999894,54112.09798272 2025-12-02,06:27:37.000,336,11096885,-795,0,1764656856,13271.635737769997,336.84472092000215,54111.76958808001 2025-12-02,06:27:38.000,336,11096840,-795,0,1764656857,13271.635737769997,336.85881918000086,54111.78356232 2025-12-02,06:27:39.000,336,11096862,-795,0,1764656858,13271.527956810001,336.8306226600034,54111.50407752001 2025-12-02,06:27:40.000,336,11096879,-795,0,1764656859,13271.548165740001,336.8376717900028,54111.93029184 2025-12-02,06:27:41.000,336,11096861,-795,0,1764656860,13271.595319909997,336.8729174399996,54112.042085760004 2025-12-02,06:27:42.000,336,11096886,-755,0,1764656861,13271.440384779991,336.79537700999936,54111.72067824001 2025-12-02,06:27:43.000,336,11096888,-795,0,1764656862,13271.514484189996,336.8306226600034,54111.944266080005 2025-12-02,06:27:44.000,336,11096857,-795,0,1764656863,13271.608792530002,336.82357353000407,54111.74862672001 2025-12-02,06:27:45.000,336,11096863,-795,0,1764656864,13271.602056219992,336.78127875000064,54111.657794160004 2025-12-02,06:27:46.000,336,11096904,-795,0,1764656865,13271.622265149992,336.78127875000064,54111.72067824001 2025-12-02,06:27:47.000,336,11096853,-795,0,1764656866,13271.635737769997,336.78127875000064,54111.97920168 2025-12-02,06:27:48.000,336,11096855,-795,0,1764656867,13271.581847289992,336.7530822300032,54111.846446400006 2025-12-02,06:27:49.000,336,11096869,-795,0,1764656868,13271.588583600002,336.7389839700045,54111.874394880004 2025-12-02,06:27:50.000,336,11096889,-795,0,1764656869,13271.635737769997,336.7742296200013,54111.90234336 2025-12-02,06:27:51.000,336,11096859,-795,0,1764656870,13271.588583600002,336.69668919000105,54111.58792296 2025-12-02,06:27:52.000,336,11096853,-795,0,1764656871,13271.501011569992,336.63324701999954,54111.322412400004 2025-12-02,06:27:53.000,336,11096864,-795,0,1764656872,13271.629001460002,336.6684926700036,54111.66478128 2025-12-02,06:27:54.000,336,11096888,-795,0,1764656873,13271.662683009992,336.6896400600017,54112.02811152 2025-12-02,06:27:55.000,336,11096875,-795,0,1764656874,13271.649210390002,336.68259093000233,54111.993175920004 2025-12-02,06:27:56.000,336,11096817,-795,0,1764656875,13271.689628250002,336.71783657999913,54111.95824032 2025-12-02,06:27:57.000,336,11096888,-795,0,1764656876,13271.588583600002,336.6261978900002,54111.88836912001 2025-12-02,06:27:58.000,336,11096889,-795,0,1764656877,13271.635737769997,336.5909522400034,54111.57394872 2025-12-02,06:27:59.000,336,11096874,-795,0,1764656878,13271.676155629997,336.63324701999954,54111.678755520006 2025-12-02,06:28:00.000,336,11096859,-795,0,1764656879,13271.689628250002,336.6261978900002,54111.83247216 2025-12-02,06:28:01.000,336,11096887,-795,0,1764656880,13271.676155629997,336.6402961499989,54112.063047120006 2025-12-02,06:28:02.000,336,11096830,-795,0,1764656881,13271.588583600002,336.51341181000316,54111.64381992 2025-12-02,06:28:03.000,336,11096843,-795,0,1764656882,13271.709837180002,336.58390311000403,54111.944266080005 2025-12-02,06:28:04.000,336,11096883,-795,0,1764656883,13271.716573489997,336.61209963000147,54111.874394880004 2025-12-02,06:28:05.000,336,11096868,-795,0,1764656884,13271.723309799992,336.58390311000403,54111.72067824001 2025-12-02,06:28:06.000,336,11096868,-795,0,1764656885,13271.703100869992,336.53455920000124,54111.69971688001 2025-12-02,06:28:07.000,336,11096933,-795,0,1764656886,13271.622265149992,336.5204609400025,54111.73465248 2025-12-02,06:28:08.000,336,11096871,-795,0,1764656887,13271.642474079992,336.5909522400034,54112.08400848001 2025-12-02,06:28:09.000,336,11096900,-795,0,1764656888,13271.703100869992,336.58390311000403,54112.14689256 2025-12-02,06:28:10.000,336,11096882,-795,0,1764656889,13271.743518729993,336.5557065899993,54112.160866800004 2025-12-02,06:28:11.000,336,11096873,-795,0,1764656890,13271.750255040002,336.5204609400025,54111.92330472 2025-12-02,06:28:12.000,336,11096891,-795,0,1764656891,13271.554902049997,336.38652747000015,54111.39927072 2025-12-02,06:28:13.000,336,11096860,-795,0,1764656892,13271.676155629997,336.51341181000316,54111.59491008 2025-12-02,06:28:14.000,336,11096869,-795,0,1764656893,13271.703100869992,336.4288222500036,54111.83945928001 2025-12-02,06:28:15.000,336,11096885,-795,0,1764656894,13271.662683009992,336.4922644199978,54111.97920168 2025-12-02,06:28:16.000,336,11096904,-795,0,1764656895,13271.662683009992,336.44996964000165,54111.846446400006 2025-12-02,06:28:17.000,336,11096887,-795,0,1764656896,13271.716573489997,336.4922644199978,54112.05606000001 2025-12-02,06:28:18.000,336,11096916,-795,0,1764656897,13271.817618139998,336.4640679000004,54111.881382 2025-12-02,06:28:19.000,336,11096884,-795,0,1764656898,13271.703100869992,336.4640679000004,54111.608884320005 2025-12-02,06:28:20.000,336,11096853,-795,0,1764656899,13271.743518729993,336.4288222500036,54111.72067824001 2025-12-02,06:28:21.000,336,11096891,-795,0,1764656900,13271.831090760003,336.43587138000294,54112.15387968001 2025-12-02,06:28:22.000,336,11096841,-795,0,1764656901,13271.716573489997,336.3794783400008,54111.81849792001 2025-12-02,06:28:23.000,336,11096876,-795,0,1764656902,13271.750255040002,336.4076748599982,54112.07702136 2025-12-02,06:28:24.000,336,11096885,-795,0,1764656903,13271.871508619988,336.4288222500036,54112.181828160006 2025-12-02,06:28:25.000,336,11096853,-795,0,1764656904,13271.844563379993,336.40062572999886,54111.92330472 2025-12-02,06:28:26.000,336,11096836,-795,0,1764656905,13271.817618139998,336.3794783400008,54111.85343352 2025-12-02,06:28:27.000,336,11096860,-795,0,1764656906,13271.770463970002,336.36538008000207,54111.657794160004 2025-12-02,06:28:28.000,336,11096850,-795,0,1764656907,13271.797409209998,336.3724292100014,54112.05606000001 2025-12-02,06:28:29.000,336,11096906,-795,0,1764656908,13271.837827069998,336.38652747000015,54112.11894408 2025-12-02,06:28:30.000,336,11096902,-795,0,1764656909,13271.810881830002,336.36538008000207,54111.97920168 2025-12-02,06:28:31.000,336,11096901,-795,0,1764656910,13271.750255040002,336.3160361699993,54112.063047120006 2025-12-02,06:28:32.000,336,11096908,-795,0,1764656911,13271.676155629997,336.1962009600029,54111.490103280004 2025-12-02,06:28:33.000,336,11096921,-795,0,1764656912,13271.837827069998,336.2737413900031,54111.8115108 2025-12-02,06:28:34.000,336,11096842,-795,0,1764656913,13271.911926479988,336.2807905200025,54111.90234336 2025-12-02,06:28:35.000,336,11096814,-795,0,1764656914,13271.831090760003,336.22439748000033,54111.90234336 2025-12-02,06:28:36.000,336,11096886,-795,0,1764656915,13271.871508619988,336.28783965000184,54112.111956960005 2025-12-02,06:28:37.000,336,11096898,-795,0,1764656916,13271.831090760003,336.2102992200016,54112.0211244 2025-12-02,06:28:38.000,336,11096879,-795,0,1764656917,13271.878244929998,336.23849573999905,54112.15387968001 2025-12-02,06:28:39.000,336,11096875,-795,0,1764656918,13271.777200279997,336.1962009600029,54111.73465248 2025-12-02,06:28:40.000,336,11096891,-795,0,1764656919,13271.797409209998,336.2102992200016,54111.79753656001 2025-12-02,06:28:41.000,336,11096920,-795,0,1764656920,13271.898453859998,336.1468570500001,54112.014137280006 2025-12-02,06:28:42.000,336,11096862,-795,0,1764656921,13271.730046110002,336.13980792000075,54111.86740776001 2025-12-02,06:28:43.000,336,11096871,-795,0,1764656922,13271.844563379993,336.20325009000226,54112.10496984001 2025-12-02,06:28:44.000,336,11096889,-795,0,1764656923,13271.851299690003,336.18915183000354,54112.17484104001 2025-12-02,06:28:45.000,336,11096863,-795,0,1764656924,13271.864772309993,336.1609553099988,54112.11894408 2025-12-02,06:28:46.000,336,11096817,-795,0,1764656925,13271.884981239993,336.1468570500001,54111.90234336 2025-12-02,06:28:47.000,336,11096916,-795,0,1764656926,13271.790672900002,336.1468570500001,54111.825485040004 2025-12-02,06:28:48.000,336,11096850,-795,0,1764656927,13271.790672900002,336.11866053000267,54111.881382 2025-12-02,06:28:49.000,336,11096900,-795,0,1764656928,13271.918662789998,336.1468570500001,54112.349519040006 2025-12-02,06:28:50.000,336,11096870,-795,0,1764656929,13271.932135409988,336.1680044399982,54112.39144176001 2025-12-02,06:28:51.000,336,11096849,-795,0,1764656930,13271.918662789998,336.13980792000075,54112.36349328 2025-12-02,06:28:52.000,336,11096889,-795,0,1764656931,13271.743518729993,336.09046400999796,54111.881382 2025-12-02,06:28:53.000,336,11096888,-795,0,1764656932,13271.703100869992,336.01997271000437,54111.59491008 2025-12-02,06:28:54.000,336,11096832,-795,0,1764656933,13271.817618139998,336.10456227000395,54111.95824032 2025-12-02,06:28:55.000,336,11096826,-795,0,1764656934,13271.837827069998,336.10456227000395,54112.1958024 2025-12-02,06:28:56.000,336,11096924,-795,0,1764656935,13271.844563379993,336.13980792000075,54112.43336448 2025-12-02,06:28:57.000,336,11096892,-795,0,1764656936,13271.858035999998,336.12570966000203,54112.349519040006 2025-12-02,06:28:58.000,336,11096883,-795,0,1764656937,13271.871508619988,336.1116114000033,54112.23772512 2025-12-02,06:28:59.000,336,11096829,-795,0,1764656938,13271.905190169993,336.05521836000116,54112.1958024 2025-12-02,06:29:00.000,336,11096857,-795,0,1764656939,13271.905190169993,336.0693166199999,54112.0909956 2025-12-02,06:29:01.000,336,11096848,-795,0,1764656940,13271.898453859998,336.0693166199999,54112.08400848001 2025-12-02,06:29:02.000,336,11096904,-795,0,1764656941,13271.804145519993,335.9706288000016,54111.97920168 2025-12-02,06:29:03.000,336,11096888,-795,0,1764656942,13271.878244929998,336.04112010000244,54112.34253192001 2025-12-02,06:29:04.000,336,11096851,-795,0,1764656943,13271.837827069998,336.0693166199999,54112.25868648 2025-12-02,06:29:05.000,336,11096853,-795,0,1764656944,13271.992762199989,336.0975131400046,54112.51022280001 2025-12-02,06:29:06.000,336,11096918,-795,0,1764656945,13271.986025889993,336.0834148799986,54112.30759632 2025-12-02,06:29:07.000,336,11096859,-795,0,1764656946,13271.952344339988,336.07636574999924,54112.181828160006 2025-12-02,06:29:08.000,336,11096918,-795,0,1764656947,13271.938871719998,336.0834148799986,54112.00016304 2025-12-02,06:29:09.000,336,11096862,-795,0,1764656948,13271.938871719998,336.01292357999773,54112.349519040006 2025-12-02,06:29:10.000,336,11096902,-795,0,1764656949,13271.979289579998,336.09046400999796,54112.48926144001 2025-12-02,06:29:11.000,336,11096871,-795,0,1764656950,13272.019707439998,336.07636574999924,54112.46830008001 2025-12-02,06:29:12.000,336,11096860,-795,0,1764656951,13271.905190169993,336.0270218400037,54112.279647840005 2025-12-02,06:29:13.000,336,11096868,-795,0,1764656952,13272.006234819994,336.04112010000244,54112.160866800004 2025-12-02,06:29:14.000,336,11096832,-795,0,1764656953,13272.039916369999,336.0693166199999,54112.25169936001 2025-12-02,06:29:15.000,336,11096834,-795,0,1764656954,13272.073597919989,336.0270218400037,54112.16785392 2025-12-02,06:29:16.000,336,11096854,-795,0,1764656955,13272.053388989989,336.0693166199999,54112.51022280001 2025-12-02,06:29:17.000,336,11096901,-795,0,1764656956,13271.979289579998,336.04112010000244,54112.27266072001 2025-12-02,06:29:18.000,336,11096872,-795,0,1764656957,13272.006234819994,336.01292357999773,54112.328557680004 2025-12-02,06:29:19.000,336,11096860,-795,0,1764656958,13272.019707439998,336.09046400999796,54112.398428880006 2025-12-02,06:29:20.000,336,11096880,-795,0,1764656959,13272.100543159999,336.0622674900005,54112.24471224 2025-12-02,06:29:21.000,336,11096854,-795,0,1764656960,13272.147697329994,336.0693166199999,54112.2656736 2025-12-02,06:29:22.000,336,11096905,-795,0,1764656961,13272.006234819994,336.0622674900005,54112.04907288 2025-12-02,06:29:23.000,336,11096893,-795,0,1764656962,13272.073597919989,336.1116114000033,54112.398428880006 2025-12-02,06:29:24.000,336,11096838,-795,0,1764656963,13272.087070539994,336.01292357999773,54112.405416 2025-12-02,06:29:25.000,336,11096855,-795,0,1764656964,13272.11401577999,336.04112010000244,54112.46830008001 2025-12-02,06:29:26.000,336,11096886,-795,0,1764656965,13272.13422470999,336.10456227000395,54112.53118416 2025-12-02,06:29:27.000,336,11096847,-795,0,1764656966,13271.992762199989,336.01292357999773,54112.02811152 2025-12-02,06:29:28.000,336,11096862,-795,0,1764656967,13272.100543159999,336.0693166199999,54112.17484104001 2025-12-02,06:29:29.000,336,11096824,-795,0,1764656968,13272.087070539994,336.07636574999924,54112.209776640004 2025-12-02,06:29:30.000,336,11096824,-795,0,1764656969,13272.161169949999,336.11866053000267,54112.70586216001 2025-12-02,06:29:31.000,336,11096880,-795,0,1764656970,13272.18137888,336.12570966000203,54112.63599096001 2025-12-02,06:29:32.000,336,11096895,-795,0,1764656971,13272.026443749994,336.0622674900005,54112.328557680004 2025-12-02,06:29:33.000,336,11096877,-795,0,1764656972,13272.140961019999,336.09046400999796,54112.50323568 2025-12-02,06:29:34.000,336,11096889,-795,0,1764656973,13272.140961019999,336.0340709700031,54112.22375088001 2025-12-02,06:29:35.000,336,11096878,-795,0,1764656974,13272.161169949999,336.09046400999796,54112.279647840005 2025-12-02,06:29:36.000,336,11096884,-795,0,1764656975,13272.18137888,336.0622674900005,54112.42637736 2025-12-02,06:29:37.000,336,11096900,-795,0,1764656976,13272.188115189994,336.1116114000033,54112.663939440004 2025-12-02,06:29:38.000,336,11096864,-795,0,1764656977,13272.15443363999,336.0693166199999,54112.51022280001 2025-12-02,06:29:39.000,336,11096801,-795,0,1764656978,13272.161169949999,336.0340709700031,54112.62201672 2025-12-02,06:29:40.000,336,11096914,-795,0,1764656979,13272.20158781,336.04112010000244,54112.57310688 2025-12-02,06:29:41.000,336,11096916,-795,0,1764656980,13272.167906259994,336.0481692300018,54112.31458344 2025-12-02,06:29:42.000,336,11096895,-795,0,1764656981,13272.006234819994,335.92833401999815,54111.97920168 2025-12-02,06:29:43.000,336,11096908,-795,0,1764656982,13272.140961019999,336.05521836000116,54112.37048040001 2025-12-02,06:29:44.000,336,11096877,-795,0,1764656983,13272.22179674,336.0270218400037,54112.733810640006 2025-12-02,06:29:45.000,336,11096879,-795,0,1764656984,13272.23526935999,336.0340709700031,54112.74778488 2025-12-02,06:29:46.000,336,11096859,-795,0,1764656985,13272.208324119994,336.0340709700031,54112.733810640006 2025-12-02,06:29:47.000,336,11096872,-795,0,1764656986,13272.120752089999,336.0058744499984,54112.328557680004 2025-12-02,06:29:48.000,336,11096784,-795,0,1764656987,13272.140961019999,335.97767793000094,54112.24471224 2025-12-02,06:29:49.000,336,11096829,-795,0,1764656988,13272.15443363999,336.0340709700031,54112.32157056001 2025-12-02,06:29:50.000,336,11096929,-795,0,1764656989,13272.19485149999,336.01997271000437,54112.60105536 2025-12-02,06:29:51.000,336,11096894,-795,0,1764656990,13272.087070539994,336.0058744499984,54112.53817128001 2025-12-02,06:29:52.000,336,11096884,-795,0,1764656991,13272.033180059989,335.9353831500048,54112.41240312 2025-12-02,06:29:53.000,336,11096874,-795,0,1764656992,13272.11401577999,336.0270218400037,54112.53817128001 2025-12-02,06:29:54.000,336,11096867,-795,0,1764656993,13272.19485149999,336.01997271000437,54112.51022280001 2025-12-02,06:29:55.000,336,11096838,-795,0,1764656994,13272.161169949999,336.0058744499984,54112.38445464 2025-12-02,06:29:56.000,336,11096875,-795,0,1764656995,13272.17464256999,336.01997271000437,54112.405416 2025-12-02,06:29:57.000,336,11096898,-795,0,1764656996,13272.120752089999,336.0340709700031,54112.62900384 2025-12-02,06:29:58.000,336,11096905,-795,0,1764656997,13272.127488399994,336.04112010000244,54112.6499652 2025-12-02,06:29:59.000,336,11096893,-795,0,1764656998,13272.13422470999,336.07636574999924,54112.76874624 2025-12-02,06:30:00.000,336,11096959,-795,0,1764656999,13272.188115189994,336.0481692300018,54112.84560456001 2025-12-02,06:30:01.000,336,11096848,-795,0,1764657000,13272.039916369999,336.0058744499984,54112.21676376 2025-12-02,06:30:02.000,336,11096915,-795,0,1764657001,13272.053388989989,335.95653054000286,54112.063047120006 2025-12-02,06:30:03.000,336,11096815,-795,0,1764657002,13272.21506042999,336.04112010000244,54112.34253192001 2025-12-02,06:30:04.000,336,11096787,-795,0,1764657003,13272.18137888,336.07636574999924,54112.75477200001 2025-12-02,06:30:05.000,336,11096894,-795,0,1764657004,13272.208324119994,336.12570966000203,54112.81765608 2025-12-02,06:30:06.000,336,11096934,-795,0,1764657005,13272.268950909995,336.1116114000033,54112.81066896 2025-12-02,06:30:07.000,336,11096863,-795,0,1764657006,13272.13422470999,336.11866053000267,54112.60804248001 2025-12-02,06:30:08.000,336,11096843,-795,0,1764657007,13272.25547828999,336.09046400999796,54112.41939024001 2025-12-02,06:30:09.000,336,11096843,-795,0,1764657008,13272.28242353,336.0834148799986,54112.41939024001 2025-12-02,06:30:10.000,336,11096856,-755,0,1764657009,13272.369995559995,336.07636574999924,54112.48227432 2025-12-02,06:30:11.000,336,11096869,-795,0,1764657010,13272.349786629995,336.01997271000437,54112.782720480005 2025-12-02,06:30:12.000,336,11096876,-795,0,1764657011,13272.167906259994,335.9494814100035,54112.43336448 2025-12-02,06:30:13.000,336,11096879,-795,0,1764657012,13272.13422470999,336.09046400999796,54112.70586216001 2025-12-02,06:30:14.000,336,11096906,-795,0,1764657013,13272.167906259994,336.1327587900014,54112.63599096001 2025-12-02,06:30:15.000,336,11096903,-795,0,1764657014,13272.25547828999,336.13980792000075,54112.517209920006 2025-12-02,06:30:16.000,336,11096940,-795,0,1764657015,13272.30263246,336.18915183000354,54112.684900800006 2025-12-02,06:30:17.000,336,11096902,-795,0,1764657016,13272.29589614999,336.217348350001,54112.57310688 2025-12-02,06:30:18.000,336,11096844,-795,0,1764657017,13272.23526935999,336.23849573999905,54112.82464320001 2025-12-02,06:30:19.000,336,11096863,-795,0,1764657018,13272.188115189994,336.22439748000033,54112.48926144001 2025-12-02,06:30:20.000,336,11096872,-795,0,1764657019,13272.289159839995,336.2102992200016,54112.77573336001 2025-12-02,06:30:21.000,336,11096853,-795,0,1764657020,13272.34305032,336.2737413900031,54112.90848864 2025-12-02,06:30:22.000,336,11096911,-795,0,1764657021,13272.161169949999,336.1609553099988,54112.181828160006 2025-12-02,06:30:23.000,336,11096933,-795,0,1764657022,13272.248741979995,336.2314466099997,54112.52419704 2025-12-02,06:30:24.000,336,11096858,-795,0,1764657023,13272.38346818,336.2596431300044,54112.76175912 2025-12-02,06:30:25.000,336,11096901,-795,0,1764657024,13272.34305032,336.330134429998,54113.04124392001 2025-12-02,06:30:26.000,336,11096855,-795,0,1764657025,13272.369995559995,336.28783965000184,54113.04124392001 2025-12-02,06:30:27.000,336,11096834,-795,0,1764657026,13272.36325925,336.28783965000184,54113.04124392001 2025-12-02,06:30:28.000,336,11096882,-795,0,1764657027,13272.29589614999,336.2807905200025,54112.80368184001 2025-12-02,06:30:29.000,336,11096814,-795,0,1764657028,13272.268950909995,336.2807905200025,54112.58708112001 2025-12-02,06:30:30.000,336,11096855,-795,0,1764657029,13272.36325925,336.25259399999777,54112.74778488 2025-12-02,06:30:31.000,336,11096856,-795,0,1764657030,13272.35652293999,336.26669226000377,54112.8595788 2025-12-02,06:30:32.000,336,11096851,-795,0,1764657031,13272.18137888,336.217348350001,54112.712849280004 2025-12-02,06:30:33.000,336,11096923,-795,0,1764657032,13272.369995559995,336.30193791000056,54112.97137272001 2025-12-02,06:30:34.000,336,11096893,-795,0,1764657033,13272.410413419995,336.30193791000056,54113.09714088 2025-12-02,06:30:35.000,336,11096843,-795,0,1764657034,13272.37673186999,336.28783965000184,54112.8595788 2025-12-02,06:30:36.000,336,11096864,-795,0,1764657035,13272.39694079999,336.2596431300044,54112.74079776 2025-12-02,06:30:37.000,336,11096844,-795,0,1764657036,13272.33631400999,336.26669226000377,54112.60105536 2025-12-02,06:30:38.000,336,11096903,-795,0,1764657037,13272.29589614999,336.3089870399999,54112.90848864 2025-12-02,06:30:39.000,336,11096827,-795,0,1764657038,13272.33631400999,336.35128182000335,54113.104128 2025-12-02,06:30:40.000,336,11096896,-795,0,1764657039,13272.349786629995,336.3089870399999,54113.15303784 2025-12-02,06:30:41.000,336,11096863,-795,0,1764657040,13272.29589614999,336.3089870399999,54113.104128 2025-12-02,06:30:42.000,336,11096843,-795,0,1764657041,13272.18137888,336.25259399999777,54112.55214552 2025-12-02,06:30:43.000,336,11096796,-795,0,1764657042,13272.23526935999,336.35128182000335,54112.60804248001 2025-12-02,06:30:44.000,336,11096808,-795,0,1764657043,13272.25547828999,336.30193791000056,54112.75477200001 2025-12-02,06:30:45.000,336,11096856,-795,0,1764657044,13272.2622146,336.38652747000015,54113.01329544001 2025-12-02,06:30:46.000,336,11096901,-795,0,1764657045,13272.28242353,336.3724292100014,54113.118102240005 2025-12-02,06:30:47.000,336,11096877,-795,0,1764657046,13272.18137888,336.35128182000335,54113.0342568 2025-12-02,06:30:48.000,336,11096890,-795,0,1764657047,13272.208324119994,336.3724292100014,54113.09714088 2025-12-02,06:30:49.000,336,11096846,-795,0,1764657048,13272.147697329994,336.36538008000207,54112.87355304001 2025-12-02,06:30:50.000,336,11096889,-795,0,1764657049,13272.23526935999,336.36538008000207,54112.98534696 2025-12-02,06:30:51.000,336,11096820,-795,0,1764657050,13272.208324119994,336.38652747000015,54112.95739848 2025-12-02,06:30:52.000,336,11096811,-795,0,1764657051,13272.033180059989,336.30193791000056,54112.67791368001 2025-12-02,06:30:53.000,336,11096866,-795,0,1764657052,13272.127488399994,336.4217731200042,54113.11111512001 2025-12-02,06:30:54.000,336,11096839,-795,0,1764657053,13272.093806849989,336.3935765999995,54113.00630832 2025-12-02,06:30:55.000,336,11096892,-795,0,1764657054,13272.127488399994,336.4076748599982,54113.12508936 2025-12-02,06:30:56.000,336,11096886,-795,0,1764657055,13272.22179674,336.3724292100014,54113.334702960005 2025-12-02,06:30:57.000,336,11096877,-795,0,1764657056,13272.161169949999,336.4076748599982,54112.94342424001 2025-12-02,06:30:58.000,336,11096856,-795,0,1764657057,13272.167906259994,336.3794783400008,54112.83861744 2025-12-02,06:30:59.000,336,11096784,-795,0,1764657058,13272.073597919989,336.36538008000207,54112.7198364 2025-12-02,06:31:00.000,336,11096871,-795,0,1764657059,13272.120752089999,336.3935765999995,54113.04124392001 2025-12-02,06:31:01.000,336,11096827,-795,0,1764657060,13272.107279469994,336.44996964000165,54113.08316664 2025-12-02,06:31:02.000,336,11096879,-795,0,1764657061,13271.965816959993,336.3935765999995,54112.76874624 2025-12-02,06:31:03.000,336,11096913,-795,0,1764657062,13272.026443749994,336.47111702999973,54113.02726968 2025-12-02,06:31:04.000,336,11096870,-795,0,1764657063,13272.13422470999,336.3794783400008,54112.7897076 2025-12-02,06:31:05.000,336,11096910,-795,0,1764657064,13272.11401577999,336.3935765999995,54112.81765608 2025-12-02,06:31:06.000,336,11096874,-795,0,1764657065,13272.107279469994,336.43587138000294,54112.7897076 2025-12-02,06:31:07.000,336,11096836,-795,0,1764657066,13271.965816959993,336.47111702999973,54112.95739848 2025-12-02,06:31:08.000,336,11096806,-795,0,1764657067,13272.066861609994,336.4217731200042,54113.08316664 2025-12-02,06:31:09.000,336,11096892,-795,0,1764657068,13272.033180059989,336.47111702999973,54113.09714088 2025-12-02,06:31:10.000,336,11096856,-795,0,1764657069,13272.060125299999,336.41472399000486,54113.0342568 2025-12-02,06:31:11.000,336,11096888,-795,0,1764657070,13271.972553269989,336.4217731200042,54112.79669472 2025-12-02,06:31:12.000,336,11096859,-795,0,1764657071,13271.871508619988,336.36538008000207,54112.58708112001 2025-12-02,06:31:13.000,336,11096896,-795,0,1764657072,13272.026443749994,336.4288222500036,54112.684900800006 2025-12-02,06:31:14.000,336,11096902,-795,0,1764657073,13272.093806849989,336.44996964000165,54113.020282560006 2025-12-02,06:31:15.000,336,11096801,-795,0,1764657074,13272.046652679994,336.44996964000165,54113.2438704 2025-12-02,06:31:16.000,336,11096888,-795,0,1764657075,13272.006234819994,336.41472399000486,54113.01329544001 2025-12-02,06:31:17.000,336,11096883,-795,0,1764657076,13271.986025889993,336.44996964000165,54113.04124392001 2025-12-02,06:31:18.000,336,11096891,-795,0,1764657077,13272.039916369999,336.44996964000165,54113.18098632001 2025-12-02,06:31:19.000,336,11096896,-795,0,1764657078,13271.905190169993,336.48521528999845,54112.782720480005 2025-12-02,06:31:20.000,336,11096861,-795,0,1764657079,13271.938871719998,336.4217731200042,54112.70586216001 2025-12-02,06:31:21.000,336,11096881,-795,0,1764657080,13272.033180059989,336.40062572999886,54112.81765608 2025-12-02,06:31:22.000,336,11096823,-795,0,1764657081,13271.925399099993,336.4217731200042,54112.8595788 2025-12-02,06:31:23.000,336,11096862,-795,0,1764657082,13271.952344339988,336.4429205100023,54113.048231040004 2025-12-02,06:31:24.000,336,11096879,-795,0,1764657083,13272.026443749994,336.44996964000165,54113.0342568 2025-12-02,06:31:25.000,336,11096919,-795,0,1764657084,13272.033180059989,336.457018770001,54113.14605072 2025-12-02,06:31:26.000,336,11096863,-795,0,1764657085,13272.053388989989,336.44996964000165,54112.7897076 2025-12-02,06:31:27.000,336,11096877,-795,0,1764657086,13271.992762199989,336.44996964000165,54112.69887504 2025-12-02,06:31:28.000,336,11096875,-795,0,1764657087,13271.979289579998,336.4429205100023,54112.65695232001 2025-12-02,06:31:29.000,336,11096842,-795,0,1764657088,13272.093806849989,336.47111702999973,54113.20893480001 2025-12-02,06:31:30.000,336,11096910,-795,0,1764657089,13272.066861609994,336.49931355000444,54113.08316664 2025-12-02,06:31:31.000,336,11096845,-795,0,1764657090,13272.120752089999,336.5275100700019,54113.048231040004 2025-12-02,06:31:32.000,336,11096895,-795,0,1764657091,13271.898453859998,336.38652747000015,54112.545158400004 2025-12-02,06:31:33.000,336,11096897,-795,0,1764657092,13271.986025889993,336.4922644199978,54112.8595788 2025-12-02,06:31:34.000,336,11096868,-795,0,1764657093,13272.026443749994,336.457018770001,54112.517209920006 2025-12-02,06:31:35.000,336,11096871,-795,0,1764657094,13272.033180059989,336.5063626800038,54112.69887504 2025-12-02,06:31:36.000,336,11096883,-795,0,1764657095,13272.080334229999,336.51341181000316,54112.80368184001 2025-12-02,06:31:37.000,336,11096882,-795,0,1764657096,13272.053388989989,336.53455920000124,54113.05521816 2025-12-02,06:31:38.000,336,11096858,-795,0,1764657097,13271.999498509998,336.5416083300006,54112.90848864 2025-12-02,06:31:39.000,336,11096844,-795,0,1764657098,13271.979289579998,336.5275100700019,54112.92945 2025-12-02,06:31:40.000,336,11096866,-795,0,1764657099,13272.006234819994,336.54865745999996,54113.00630832 2025-12-02,06:31:41.000,336,11096889,-795,0,1764657100,13271.952344339988,336.47111702999973,54112.712849280004 2025-12-02,06:31:42.000,336,11096869,-795,0,1764657101,13271.783936589993,336.40062572999886,54112.30060920001 2025-12-02,06:31:43.000,336,11096884,-795,0,1764657102,13271.932135409988,336.4922644199978,54112.62900384 2025-12-02,06:31:44.000,336,11096889,-795,0,1764657103,13271.979289579998,336.5416083300006,54113.09015376001 2025-12-02,06:31:45.000,336,11096932,-795,0,1764657104,13271.965816959993,336.5063626800038,54113.05521816 2025-12-02,06:31:46.000,336,11096892,-795,0,1764657105,13271.959080649998,336.49931355000444,54113.048231040004 2025-12-02,06:31:47.000,336,11096805,-795,0,1764657106,13271.871508619988,336.51341181000316,54112.852591680006 2025-12-02,06:31:48.000,336,11096878,-795,0,1764657107,13271.911926479988,336.457018770001,54112.6499652 2025-12-02,06:31:49.000,336,11096882,-795,0,1764657108,13271.864772309993,336.4781661599991,54112.6499652 2025-12-02,06:31:50.000,336,11096877,-795,0,1764657109,13271.884981239993,336.457018770001,54112.69188792 2025-12-02,06:31:51.000,336,11096892,-795,0,1764657110,13271.797409209998,336.457018770001,54112.87355304001 2025-12-02,06:31:52.000,336,11096861,-795,0,1764657111,13271.703100869992,336.344232690004,54112.63599096001 2025-12-02,06:31:53.000,336,11096867,-795,0,1764657112,13271.911926479988,336.48521528999845,54112.98534696 2025-12-02,06:31:54.000,336,11096913,-795,0,1764657113,13271.905190169993,336.48521528999845,54113.020282560006 2025-12-02,06:31:55.000,336,11096897,-795,0,1764657114,13271.864772309993,336.4429205100023,54112.97835984 2025-12-02,06:31:56.000,336,11096895,-795,0,1764657115,13271.783936589993,336.38652747000015,54112.51022280001 2025-12-02,06:31:57.000,336,11096813,-795,0,1764657116,13271.817618139998,336.457018770001,54112.63599096001 2025-12-02,06:31:58.000,336,11096905,-795,0,1764657117,13271.770463970002,336.41472399000486,54112.55913264001 2025-12-02,06:31:59.000,336,11096876,-795,0,1764657118,13271.716573489997,336.3935765999995,54112.81066896 2025-12-02,06:32:00.000,336,11096837,-795,0,1764657119,13271.844563379993,336.41472399000486,54113.020282560006 2025-12-02,06:32:01.000,336,11096886,-795,0,1764657120,13271.864772309993,336.4288222500036,54112.9643856 2025-12-02,06:32:02.000,336,11096823,-795,0,1764657121,13271.669419320002,336.35128182000335,54112.580094 2025-12-02,06:32:03.000,336,11096888,-795,0,1764657122,13271.804145519993,336.3935765999995,54112.46830008001 2025-12-02,06:32:04.000,336,11096838,-795,0,1764657123,13271.736782419997,336.35128182000335,54112.496248560004 2025-12-02,06:32:05.000,336,11096877,-795,0,1764657124,13271.763727659993,336.3794783400008,54112.58708112001 2025-12-02,06:32:06.000,336,11096893,-795,0,1764657125,13271.770463970002,336.38652747000015,54112.880540160004 2025-12-02,06:32:07.000,336,11096881,-795,0,1764657126,13271.635737769997,336.3724292100014,54112.684900800006 2025-12-02,06:32:08.000,336,11096920,-795,0,1764657127,13271.723309799992,336.344232690004,54112.74778488 2025-12-02,06:32:09.000,336,11096900,-795,0,1764657128,13271.682891939992,336.38652747000015,54112.62201672 2025-12-02,06:32:10.000,336,11096908,-795,0,1764657129,13271.824354449993,336.3583309500027,54112.65695232001 2025-12-02,06:32:11.000,336,11096842,-795,0,1764657130,13271.736782419997,336.3160361699993,54112.46131296 2025-12-02,06:32:12.000,336,11096881,-795,0,1764657131,13271.608792530002,336.2737413900031,54112.230738000006 2025-12-02,06:32:13.000,336,11096853,-795,0,1764657132,13271.689628250002,336.32308529999864,54112.62900384 2025-12-02,06:32:14.000,336,11096880,-795,0,1764657133,13271.642474079992,336.2948887800012,54112.663939440004 2025-12-02,06:32:15.000,336,11096856,-795,0,1764657134,13271.649210390002,336.2807905200025,54112.67092656 2025-12-02,06:32:16.000,336,11096865,-795,0,1764657135,13271.756991349997,336.3089870399999,54112.82464320001 2025-12-02,06:32:17.000,336,11096928,-795,0,1764657136,13271.790672900002,336.2807905200025,54112.8595788 2025-12-02,06:32:18.000,336,11096877,-795,0,1764657137,13271.743518729993,336.25259399999777,54112.51022280001 2025-12-02,06:32:19.000,336,11096866,-795,0,1764657138,13271.662683009992,336.2596431300044,54112.34253192001 2025-12-02,06:32:20.000,336,11096842,-795,0,1764657139,13271.689628250002,336.217348350001,54112.52419704 2025-12-02,06:32:21.000,336,11096893,-795,0,1764657140,13271.602056219992,336.3160361699993,54112.64297808 2025-12-02,06:32:22.000,336,11096856,-795,0,1764657141,13271.554902049997,336.2314466099997,54112.398428880006 2025-12-02,06:32:23.000,336,11096867,-795,0,1764657142,13271.662683009992,336.30193791000056,54112.6499652 2025-12-02,06:32:24.000,336,11096912,-795,0,1764657143,13271.622265149992,336.28783965000184,54112.69887504 2025-12-02,06:32:25.000,336,11096845,-795,0,1764657144,13271.750255040002,336.25259399999777,54112.496248560004 2025-12-02,06:32:26.000,336,11096874,-795,0,1764657145,13271.709837180002,336.26669226000377,54112.46131296 2025-12-02,06:32:27.000,336,11096846,-795,0,1764657146,13271.622265149992,336.2314466099997,54112.29362208 2025-12-02,06:32:28.000,336,11096861,-795,0,1764657147,13271.676155629997,336.2596431300044,54112.65695232001 2025-12-02,06:32:29.000,336,11096859,-795,0,1764657148,13271.676155629997,336.2807905200025,54112.79669472 2025-12-02,06:32:30.000,336,11096854,-795,0,1764657149,13271.682891939992,336.2737413900031,54112.76175912 2025-12-02,06:32:31.000,336,11096908,-795,0,1764657150,13271.588583600002,336.217348350001,54112.615029600005 2025-12-02,06:32:32.000,336,11096887,-795,0,1764657151,13271.568374670002,336.18915183000354,54112.30759632 2025-12-02,06:32:33.000,336,11096897,-795,0,1764657152,13271.662683009992,336.20325009000226,54112.37048040001 2025-12-02,06:32:34.000,336,11096917,-795,0,1764657153,13271.750255040002,336.20325009000226,54112.43336448 2025-12-02,06:32:35.000,336,11096850,-795,0,1764657154,13271.676155629997,336.1962009600029,54112.58708112001 2025-12-02,06:32:36.000,336,11096889,-795,0,1764657155,13271.676155629997,336.22439748000033,54112.69188792 2025-12-02,06:32:37.000,336,11096887,-795,0,1764657156,13271.595319909997,336.1680044399982,54112.566119760006 2025-12-02,06:32:38.000,336,11096877,-795,0,1764657157,13271.629001460002,336.1680044399982,54112.57310688 2025-12-02,06:32:39.000,336,11096886,-795,0,1764657158,13271.662683009992,336.1750535700048,54112.65695232001 2025-12-02,06:32:40.000,336,11096913,-795,0,1764657159,13271.669419320002,336.1680044399982,54112.30060920001 2025-12-02,06:32:41.000,336,11096887,-795,0,1764657160,13271.676155629997,336.1468570500001,54112.34253192001 2025-12-02,06:32:42.000,336,11096860,-795,0,1764657161,13271.568374670002,336.05521836000116,54111.91631760001 2025-12-02,06:32:43.000,336,11096832,-795,0,1764657162,13271.682891939992,336.1327587900014,54112.545158400004 2025-12-02,06:32:44.000,336,11096861,-795,0,1764657163,13271.709837180002,336.1327587900014,54112.53118416 2025-12-02,06:32:45.000,336,11096895,-795,0,1764657164,13271.709837180002,336.15390617999947,54112.566119760006 2025-12-02,06:32:46.000,336,11096881,-795,0,1764657165,13271.709837180002,336.13980792000075,54112.53817128001 2025-12-02,06:32:47.000,336,11096890,-795,0,1764657166,13271.622265149992,336.0693166199999,54112.1958024 2025-12-02,06:32:48.000,336,11096871,-795,0,1764657167,13271.622265149992,336.05521836000116,54112.18881528 2025-12-02,06:32:49.000,336,11096856,-795,0,1764657168,13271.750255040002,336.0340709700031,54112.31458344 2025-12-02,06:32:50.000,336,11096872,-795,0,1764657169,13271.730046110002,336.0834148799986,54112.60804248001 2025-12-02,06:32:51.000,336,11096877,-795,0,1764657170,13271.696364559997,336.0622674900005,54112.545158400004 2025-12-02,06:32:52.000,336,11096836,-795,0,1764657171,13271.521220499992,336.0058744499984,54112.21676376 2025-12-02,06:32:53.000,336,11096885,-795,0,1764657172,13271.635737769997,336.0481692300018,54112.36349328 2025-12-02,06:32:54.000,336,11096875,-795,0,1764657173,13271.635737769997,336.01292357999773,54112.27266072001 2025-12-02,06:32:55.000,336,11096872,-795,0,1764657174,13271.447121090001,335.95653054000286,54111.83247216 2025-12-02,06:32:56.000,336,11096927,-795,0,1764657175,13271.696364559997,336.0340709700031,54112.1958024 2025-12-02,06:32:57.000,336,11096906,-795,0,1764657176,13271.723309799992,335.99177618999965,54112.30759632 2025-12-02,06:32:58.000,336,11096910,-795,0,1764657177,13271.689628250002,336.0481692300018,54112.517209920006 2025-12-02,06:32:59.000,336,11096883,-795,0,1764657178,13271.635737769997,335.998825319999,54112.27266072001 2025-12-02,06:33:00.000,336,11096883,-795,0,1764657179,13271.649210390002,335.9847270600003,54112.447338720005 2025-12-02,06:33:01.000,336,11096904,-795,0,1764657180,13271.541429429992,335.9353831500048,54112.23772512 2025-12-02,06:33:02.000,336,11096867,-795,0,1764657181,13271.575110979997,335.87899011000263,54111.825485040004 2025-12-02,06:33:03.000,336,11096859,-795,0,1764657182,13271.595319909997,335.9212848899988,54112.063047120006 2025-12-02,06:33:04.000,336,11096862,-795,0,1764657183,13271.662683009992,335.9353831500048,54112.22375088001 2025-12-02,06:33:05.000,336,11096865,-795,0,1764657184,13271.669419320002,335.9635796700022,54112.4752872 2025-12-02,06:33:06.000,336,11096898,-795,0,1764657185,13271.642474079992,335.95653054000286,54112.50323568 2025-12-02,06:33:07.000,336,11096859,-795,0,1764657186,13271.629001460002,335.92833401999815,54112.25868648 2025-12-02,06:33:08.000,336,11096875,-795,0,1764657187,13271.635737769997,335.9142357599994,54112.349519040006 2025-12-02,06:33:09.000,336,11096901,-795,0,1764657188,13271.622265149992,335.8507935899979,54112.1259312 2025-12-02,06:33:10.000,336,11096882,-795,0,1764657189,13271.622265149992,335.8719409800033,54112.03509864001 2025-12-02,06:33:11.000,336,11096810,-795,0,1764657190,13271.487538950001,335.8507935899979,54111.97221456 2025-12-02,06:33:12.000,336,11096890,-795,0,1764657191,13271.460593709991,335.80849881000177,54111.9512532 2025-12-02,06:33:13.000,336,11096869,-795,0,1764657192,13271.642474079992,335.8648918500039,54112.36349328 2025-12-02,06:33:14.000,336,11096871,-795,0,1764657193,13271.662683009992,335.87899011000263,54112.377467520004 2025-12-02,06:33:15.000,336,11096860,-795,0,1764657194,13271.615528839997,335.8507935899979,54112.37048040001 2025-12-02,06:33:16.000,336,11096885,-795,0,1764657195,13271.608792530002,335.8719409800033,54112.24471224 2025-12-02,06:33:17.000,336,11096886,-795,0,1764657196,13271.541429429992,335.7873514200037,54111.846446400006 2025-12-02,06:33:18.000,336,11096885,-795,0,1764657197,13271.534693119997,335.759154899999,54111.83247216 2025-12-02,06:33:19.000,336,11096867,-795,0,1764657198,13271.568374670002,335.7521057699996,54112.08400848001 2025-12-02,06:33:20.000,336,11096857,-795,0,1764657199,13271.649210390002,335.80849881000177,54112.30060920001 2025-12-02,06:33:21.000,336,11096893,-795,0,1764657200,13271.588583600002,335.74505664000026,54112.25169936001 2025-12-02,06:33:22.000,336,11096877,-795,0,1764657201,13271.379757989991,335.63227056000324,54111.80452368 2025-12-02,06:33:23.000,336,11096878,-795,0,1764657202,13271.595319909997,335.6886635999981,54112.17484104001 2025-12-02,06:33:24.000,336,11096846,-795,0,1764657203,13271.521220499992,335.6534179500013,54111.71369112 2025-12-02,06:33:25.000,336,11096842,-795,0,1764657204,13271.507747880001,335.63227056000324,54111.73465248 2025-12-02,06:33:26.000,336,11096883,-795,0,1764657205,13271.575110979997,335.66751621000003,54111.846446400006 2025-12-02,06:33:27.000,336,11096863,-795,0,1764657206,13271.595319909997,335.6745653399994,54112.18881528 2025-12-02,06:33:28.000,336,11096867,-795,0,1764657207,13271.548165740001,335.66046708000067,54112.07702136 2025-12-02,06:33:29.000,336,11096870,-795,0,1764657208,13271.527956810001,335.6040740399985,54112.042085760004 2025-12-02,06:33:30.000,336,11096886,-795,0,1764657209,13271.480802639991,335.59702490999916,54111.90234336 2025-12-02,06:33:31.000,336,11096837,-795,0,1764657210,13271.541429429992,335.5688283900017,54111.881382 2025-12-02,06:33:32.000,336,11096870,-795,0,1764657211,13271.359549059991,335.49833709000086,54111.490103280004 2025-12-02,06:33:33.000,336,11096911,-795,0,1764657212,13271.447121090001,335.51948447999894,54111.65080704001 2025-12-02,06:33:34.000,336,11096883,-795,0,1764657213,13271.440384779991,335.56177926000237,54111.81849792001 2025-12-02,06:33:35.000,336,11096930,-795,0,1764657214,13271.467330020001,335.5406318700043,54111.96522744001 2025-12-02,06:33:36.000,336,11096895,-795,0,1764657215,13271.514484189996,335.554730130003,54112.08400848001 2025-12-02,06:33:37.000,336,11096901,-795,0,1764657216,13271.474066329996,335.5265336099983,54111.97920168 2025-12-02,06:33:38.000,336,11096868,-795,0,1764657217,13271.447121090001,335.53358273999766,54111.61587144 2025-12-02,06:33:39.000,336,11096909,-795,0,1764657218,13271.440384779991,335.4560423100047,54111.47612904 2025-12-02,06:33:40.000,336,11096883,-795,0,1764657219,13271.440384779991,335.4701405700034,54111.59491008 2025-12-02,06:33:41.000,336,11096882,-795,0,1764657220,13271.480802639991,335.46309144000406,54111.80452368 2025-12-02,06:33:42.000,336,11096930,-795,0,1764657221,13271.251768099995,335.42784579,54111.357348 2025-12-02,06:33:43.000,336,11096864,-795,0,1764657222,13271.40670323,335.43489491999935,54111.86740776001 2025-12-02,06:33:44.000,336,11096898,-795,0,1764657223,13271.453857399996,335.4771897000028,54111.993175920004 2025-12-02,06:33:45.000,336,11096884,-795,0,1764657224,13271.541429429992,335.4419440499987,54111.95824032 2025-12-02,06:33:46.000,336,11096832,-755,0,1764657225,13271.501011569992,335.4137475300013,54111.66478128 2025-12-02,06:33:47.000,336,11096869,-795,0,1764657226,13271.440384779991,335.3785018800045,54111.46215480001 2025-12-02,06:33:48.000,336,11096880,-795,0,1764657227,13271.453857399996,335.4066984000019,54111.6368328 2025-12-02,06:33:49.000,336,11096900,-795,0,1764657228,13271.480802639991,335.4066984000019,54111.895356240006 2025-12-02,06:33:50.000,336,11096897,-795,0,1764657229,13271.453857399996,335.4066984000019,54111.86042064 2025-12-02,06:33:51.000,336,11096892,-795,0,1764657230,13271.399966919991,335.42079666000063,54111.74862672001 2025-12-02,06:33:52.000,336,11096900,-795,0,1764657231,13271.36628537,335.3785018800045,54111.68574264 2025-12-02,06:33:53.000,336,11096888,-795,0,1764657232,13271.460593709991,335.32210884000233,54111.4970904 2025-12-02,06:33:54.000,336,11096921,-795,0,1764657233,13271.467330020001,335.3291579700017,54111.38529648001 2025-12-02,06:33:55.000,336,11096867,-795,0,1764657234,13271.507747880001,335.30096145000425,54111.48311616001 2025-12-02,06:33:56.000,336,11096871,-795,0,1764657235,13271.453857399996,335.3785018800045,54111.76958808001 2025-12-02,06:33:57.000,336,11096898,-795,0,1764657236,13271.453857399996,335.38555101000384,54111.657794160004 2025-12-02,06:33:58.000,336,11096891,-795,0,1764657237,13271.507747880001,335.38555101000384,54111.68574264 2025-12-02,06:33:59.000,336,11096833,-795,0,1764657238,13271.521220499992,335.3926001400032,54111.776575200005 2025-12-02,06:34:00.000,336,11096873,-795,0,1764657239,13271.561638359992,335.3080105800036,54111.559974480006 2025-12-02,06:34:01.000,336,11096864,-795,0,1764657240,13271.548165740001,335.31505971000297,54111.47612904 2025-12-02,06:34:02.000,336,11096903,-795,0,1764657241,13271.487538950001,335.2657158000002,54111.21061848 2025-12-02,06:34:03.000,336,11096849,-795,0,1764657242,13271.588583600002,335.31505971000297,54111.61587144 2025-12-02,06:34:04.000,336,11096889,-795,0,1764657243,13271.588583600002,335.33620710000105,54111.62285856 2025-12-02,06:34:05.000,336,11096945,-795,0,1764657244,13271.629001460002,335.3080105800036,54111.66478128 2025-12-02,06:34:06.000,336,11096879,-795,0,1764657245,13271.629001460002,335.3291579700017,54111.65080704001 2025-12-02,06:34:07.000,336,11096859,-795,0,1764657246,13271.602056219992,335.2798140599989,54111.24555408001 2025-12-02,06:34:08.000,336,11096873,-795,0,1764657247,13271.581847289992,335.2445684100021,54111.2525412 2025-12-02,06:34:09.000,336,11096930,-795,0,1764657248,13271.682891939992,335.30096145000425,54111.32939952 2025-12-02,06:34:10.000,336,11096860,-795,0,1764657249,13271.635737769997,335.3573544899991,54111.54600024 2025-12-02,06:34:11.000,336,11096918,-795,0,1764657250,13271.716573489997,335.3432562300004,54111.67176840001 2025-12-02,06:34:12.000,336,11096921,-795,0,1764657251,13271.548165740001,335.2022736299987,54111.16869576001 2025-12-02,06:34:13.000,336,11096830,-795,0,1764657252,13271.655946699997,335.31505971000297,54111.4970904 2025-12-02,06:34:14.000,336,11096915,-795,0,1764657253,13271.682891939992,335.2939123200049,54111.19664424001 2025-12-02,06:34:15.000,336,11096875,-795,0,1764657254,13271.763727659993,335.32210884000233,54111.343373760006 2025-12-02,06:34:16.000,336,11096871,-795,0,1764657255,13271.743518729993,335.32210884000233,54111.38529648001 2025-12-02,06:34:17.000,336,11096907,-795,0,1764657256,13271.709837180002,335.3644036199985,54111.67176840001 2025-12-02,06:34:18.000,336,11096876,-795,0,1764657257,13271.736782419997,335.3573544899991,54111.55298736001 2025-12-02,06:34:19.000,336,11096783,-795,0,1764657258,13271.763727659993,335.3573544899991,54111.62285856 2025-12-02,06:34:20.000,336,11096904,-795,0,1764657259,13271.743518729993,335.3785018800045,54111.678755520006 2025-12-02,06:34:21.000,336,11096855,-795,0,1764657260,13271.743518729993,335.3080105800036,54111.343373760006 2025-12-02,06:34:22.000,336,11096870,-795,0,1764657261,13271.575110979997,335.2586666700008,54110.889210960006 2025-12-02,06:34:23.000,336,11096873,-795,0,1764657262,13271.676155629997,335.2798140599989,54111.056901840006 2025-12-02,06:34:24.000,336,11096864,-795,0,1764657263,13271.810881830002,335.3644036199985,54111.74862672001 2025-12-02,06:34:25.000,336,11096887,-795,0,1764657264,13271.837827069998,335.3644036199985,54111.776575200005 2025-12-02,06:34:26.000,336,11096806,-795,0,1764657265,13271.858035999998,335.3432562300004,54111.76958808001 2025-12-02,06:34:27.000,336,11096847,-795,0,1764657266,13271.824354449993,335.37145274999784,54111.6368328 2025-12-02,06:34:28.000,336,11096866,-795,0,1764657267,13271.790672900002,335.3432562300004,54111.2874768 2025-12-02,06:34:29.000,336,11096882,-795,0,1764657268,13271.797409209998,335.2798140599989,54111.26651544001 2025-12-02,06:34:30.000,336,11096857,-795,0,1764657269,13271.837827069998,335.2939123200049,54111.38529648001 2025-12-02,06:34:31.000,336,11096911,-795,0,1764657270,13271.884981239993,335.37145274999784,54111.7416396 2025-12-02,06:34:32.000,336,11096891,-795,0,1764657271,13271.703100869992,335.31505971000297,54111.46914192 2025-12-02,06:34:33.000,336,11096901,-795,0,1764657272,13271.891717549988,335.3644036199985,54111.678755520006 2025-12-02,06:34:34.000,336,11096912,-795,0,1764657273,13271.905190169993,335.38555101000384,54111.76958808001 2025-12-02,06:34:35.000,336,11096847,-795,0,1764657274,13271.898453859998,335.3573544899991,54111.4970904 2025-12-02,06:34:36.000,336,11096909,-795,0,1764657275,13271.938871719998,335.2939123200049,54111.35036088 2025-12-02,06:34:37.000,336,11096886,-795,0,1764657276,13271.858035999998,335.33620710000105,54111.224592720006 2025-12-02,06:34:38.000,336,11096908,-795,0,1764657277,13271.891717549988,335.28686318999826,54111.39927072 2025-12-02,06:34:39.000,336,11096886,-795,0,1764657278,13271.925399099993,335.3573544899991,54111.67176840001 2025-12-02,06:34:40.000,336,11096871,-795,0,1764657279,13271.959080649998,335.33620710000105,54111.68574264 2025-12-02,06:34:41.000,336,11096893,-795,0,1764657280,13271.918662789998,335.3644036199985,54111.678755520006 2025-12-02,06:34:42.000,336,11096892,-795,0,1764657281,13271.851299690003,335.2445684100021,54111.19664424001 2025-12-02,06:34:43.000,336,11096854,-795,0,1764657282,13271.925399099993,335.2939123200049,54111.26651544001 2025-12-02,06:34:44.000,336,11096884,-795,0,1764657283,13271.945608029993,335.25161754000146,54111.30145104 2025-12-02,06:34:45.000,336,11096906,-795,0,1764657284,13271.952344339988,335.2939123200049,54111.54600024 2025-12-02,06:34:46.000,336,11096921,-795,0,1764657285,13271.972553269989,335.2798140599989,54111.6368328 2025-12-02,06:34:47.000,336,11096892,-795,0,1764657286,13271.864772309993,335.2939123200049,54111.51805176 2025-12-02,06:34:48.000,336,11096890,-795,0,1764657287,13271.844563379993,335.27276492999954,54111.54600024 2025-12-02,06:34:49.000,336,11096886,-795,0,1764657288,13271.959080649998,335.27276492999954,54111.68574264 2025-12-02,06:34:50.000,336,11096844,-795,0,1764657289,13271.979289579998,335.2022736299987,54111.371322240004 2025-12-02,06:34:51.000,336,11096854,-795,0,1764657290,13271.932135409988,335.21637189000467,54111.371322240004 2025-12-02,06:34:52.000,336,11096876,-795,0,1764657291,13271.736782419997,335.1106349399997,54111.09183744 2025-12-02,06:34:53.000,336,11096876,-795,0,1764657292,13271.858035999998,335.20932275999803,54111.48311616001 2025-12-02,06:34:54.000,336,11096892,-795,0,1764657293,13271.871508619988,335.18817536999995,54111.45516768 2025-12-02,06:34:55.000,336,11096907,-795,0,1764657294,13271.945608029993,335.2304701500034,54111.6368328 2025-12-02,06:34:56.000,336,11096896,-795,0,1764657295,13271.959080649998,335.20932275999803,54111.66478128 2025-12-02,06:34:57.000,336,11096880,-795,0,1764657296,13271.891717549988,335.1952244999993,54111.30843816 2025-12-02,06:34:58.000,336,11096852,-795,0,1764657297,13271.898453859998,335.13883146000444,54111.14074728 2025-12-02,06:34:59.000,336,11096851,-795,0,1764657298,13271.858035999998,335.2022736299987,54111.273502560005 2025-12-02,06:35:00.000,336,11096915,-795,0,1764657299,13271.905190169993,335.223421020004,54111.62285856 2025-12-02,06:35:01.000,336,11096888,-795,0,1764657300,13271.878244929998,335.21637189000467,54111.65080704001 2025-12-02,06:35:02.000,336,11096899,-795,0,1764657301,13271.810881830002,335.1458805900038,54111.28048968 2025-12-02,06:35:03.000,336,11096907,-795,0,1764657302,13271.864772309993,335.223421020004,54111.5669616 2025-12-02,06:35:04.000,336,11096863,-795,0,1764657303,13271.817618139998,335.15292972000316,54111.056901840006 2025-12-02,06:35:05.000,336,11096880,-795,0,1764657304,13271.864772309993,335.1670279800019,54111.40625784 2025-12-02,06:35:06.000,336,11096919,-795,0,1764657305,13271.911926479988,335.12473319999845,54111.32939952 2025-12-02,06:35:07.000,336,11096870,-795,0,1764657306,13271.878244929998,335.1952244999993,54111.62285856 2025-12-02,06:35:08.000,336,11096876,-795,0,1764657307,13271.858035999998,335.1176840699991,54111.44818056 2025-12-02,06:35:09.000,336,11096881,-795,0,1764657308,13271.810881830002,335.13883146000444,54111.50407752001 2025-12-02,06:35:10.000,336,11096877,-795,0,1764657309,13271.898453859998,335.096536680001,54111.53202600001 2025-12-02,06:35:11.000,336,11096880,-795,0,1764657310,13271.844563379993,335.08948755000165,54111.26651544001 2025-12-02,06:35:12.000,336,11096865,-795,0,1764657311,13271.730046110002,334.9767014700046,54110.92414656 2025-12-02,06:35:13.000,336,11096853,-795,0,1764657312,13271.824354449993,335.0471927699982,54111.175682880006 2025-12-02,06:35:14.000,336,11096852,-795,0,1764657313,13271.777200279997,335.04014363999886,54111.23157984 2025-12-02,06:35:15.000,336,11096893,-795,0,1764657314,13271.817618139998,335.0189962500008,54111.46914192 2025-12-02,06:35:16.000,336,11096903,-795,0,1764657315,13271.871508619988,335.04014363999886,54111.441193440005 2025-12-02,06:35:17.000,336,11096874,-795,0,1764657316,13271.777200279997,334.9978488600027,54111.30145104 2025-12-02,06:35:18.000,336,11096865,-795,0,1764657317,13271.804145519993,334.9978488600027,54111.07087608 2025-12-02,06:35:19.000,336,11096904,-795,0,1764657318,13271.669419320002,334.9485049499999,54110.938120800005 2025-12-02,06:35:20.000,336,11096871,-795,0,1764657319,13271.736782419997,334.9767014700046,54110.987030640004 2025-12-02,06:35:21.000,336,11096880,-795,0,1764657320,13271.804145519993,335.0119471200014,54111.4272192 2025-12-02,06:35:22.000,336,11096892,-795,0,1764657321,13271.682891939992,334.9767014700046,54111.14773440001 2025-12-02,06:35:23.000,336,11096879,-795,0,1764657322,13271.682891939992,334.9978488600027,54111.33638664001 2025-12-02,06:35:24.000,336,11096890,-795,0,1764657323,13271.548165740001,335.0119471200014,54111.28048968 2025-12-02,06:35:25.000,336,11096882,-795,0,1764657324,13271.676155629997,335.0189962500008,54111.322412400004 2025-12-02,06:35:26.000,336,11096868,-795,0,1764657325,13271.655946699997,334.983750600004,54110.9730564 2025-12-02,06:35:27.000,336,11096882,-795,0,1764657326,13271.602056219992,335.0119471200014,54111.09183744 2025-12-02,06:35:28.000,336,11096868,-795,0,1764657327,13271.554902049997,335.0119471200014,54111.203631360004 2025-12-02,06:35:29.000,336,11096920,-795,0,1764657328,13271.602056219992,334.99079973000335,54111.4970904 2025-12-02,06:35:30.000,336,11096873,-795,0,1764657329,13271.622265149992,334.9767014700046,54111.441193440005 2025-12-02,06:35:31.000,336,11096883,-795,0,1764657330,13271.608792530002,335.0119471200014,54111.4272192 2025-12-02,06:35:32.000,336,11096903,-795,0,1764657331,13271.467330020001,334.92735756000184,54111.11978592 2025-12-02,06:35:33.000,336,11096858,-795,0,1764657332,13271.494275259996,334.9485049499999,54111.0429276 2025-12-02,06:35:34.000,336,11096862,-795,0,1764657333,13271.514484189996,334.94145582000056,54110.9730564 2025-12-02,06:35:35.000,336,11096866,-795,0,1764657334,13271.460593709991,334.9485049499999,54111.02895336001 2025-12-02,06:35:36.000,336,11096897,-795,0,1764657335,13271.602056219992,334.9485049499999,54111.46215480001 2025-12-02,06:35:37.000,336,11096895,-795,0,1764657336,13271.541429429992,334.9555540799993,54111.4272192 2025-12-02,06:35:38.000,336,11096898,-795,0,1764657337,13271.521220499992,334.983750600004,54111.25952832 2025-12-02,06:35:39.000,336,11096871,-795,0,1764657338,13271.548165740001,334.9555540799993,54111.36433512001 2025-12-02,06:35:40.000,336,11096893,-795,0,1764657339,13271.521220499992,334.9132593000031,54111.04991472001 2025-12-02,06:35:41.000,336,11096897,-795,0,1764657340,13271.467330020001,334.8991610400044,54111.0429276 2025-12-02,06:35:42.000,336,11096870,-795,0,1764657341,13271.393230609996,334.8004732199988,54110.770429920005 2025-12-02,06:35:43.000,336,11096910,-795,0,1764657342,13271.426912160001,334.9132593000031,54111.35036088 2025-12-02,06:35:44.000,336,11096819,-795,0,1764657343,13271.527956810001,334.9132593000031,54111.47612904 2025-12-02,06:35:45.000,336,11096862,-795,0,1764657344,13271.507747880001,334.92735756000184,54111.47612904 2025-12-02,06:35:46.000,336,11096881,-795,0,1764657345,13271.494275259996,334.89211190999777,54111.43420632001 2025-12-02,06:35:47.000,336,11096880,-795,0,1764657346,13271.399966919991,334.84276800000225,54110.987030640004 2025-12-02,06:35:48.000,336,11096849,-795,0,1764657347,13271.40670323,334.8850627799984,54111.0429276 2025-12-02,06:35:49.000,336,11096882,-795,0,1764657348,13271.426912160001,334.9132593000031,54111.035940480004 2025-12-02,06:35:50.000,336,11096901,-795,0,1764657349,13271.373021679996,334.89211190999777,54111.30843816 2025-12-02,06:35:51.000,336,11096869,-795,0,1764657350,13271.32586751,334.8498171300016,54111.2874768 2025-12-02,06:35:52.000,336,11096914,-795,0,1764657351,13271.21808654999,334.8075223499982,54111.0429276 2025-12-02,06:35:53.000,336,11096876,-795,0,1764657352,13271.31913119999,334.86391539000033,54111.30843816 2025-12-02,06:35:54.000,336,11096921,-795,0,1764657353,13271.34607644,334.82866974000353,54111.13376016 2025-12-02,06:35:55.000,336,11096869,-795,0,1764657354,13271.312394889996,334.8357188700029,54111.07786320001 2025-12-02,06:35:56.000,336,11096846,-795,0,1764657355,13271.29892226999,334.86391539000033,54111.02895336001 2025-12-02,06:35:57.000,336,11096882,-795,0,1764657356,13271.21808654999,334.8709645199997,54111.25952832 2025-12-02,06:35:58.000,336,11096853,-795,0,1764657357,13271.17766868999,334.89211190999777,54111.23856696 2025-12-02,06:35:59.000,336,11096906,-795,0,1764657358,13271.20461393,334.87801364999905,54111.357348 2025-12-02,06:36:00.000,336,11096897,-795,0,1764657359,13271.130514519995,334.9203084300025,54111.175682880006 2025-12-02,06:36:01.000,336,11096871,-795,0,1764657360,13271.17766868999,334.86391539000033,54111.18267 2025-12-02,06:36:02.000,336,11096932,-795,0,1764657361,13271.04294249,334.8004732199988,54110.73549432 2025-12-02,06:36:03.000,336,11096887,-795,0,1764657362,13271.150723449995,334.84276800000225,54110.88222384001 2025-12-02,06:36:04.000,336,11096849,-795,0,1764657363,13271.14398714,334.8709645199997,54111.25952832 2025-12-02,06:36:05.000,336,11096857,-795,0,1764657364,13271.15745975999,334.8709645199997,54111.371322240004 2025-12-02,06:36:06.000,336,11096872,-795,0,1764657365,13271.184405,334.89211190999777,54111.32939952 2025-12-02,06:36:07.000,336,11096894,-795,0,1764657366,13271.069887729995,334.89211190999777,54111.2525412 2025-12-02,06:36:08.000,336,11096918,-795,0,1764657367,13271.049678799995,334.8850627799984,54111.18965712 2025-12-02,06:36:09.000,336,11096879,-795,0,1764657368,13271.184405,334.8498171300016,54110.99401776 2025-12-02,06:36:10.000,336,11096917,-795,0,1764657369,13271.17766868999,334.8991610400044,54111.04991472001 2025-12-02,06:36:11.000,336,11096895,-795,0,1764657370,13271.110305589995,334.9132593000031,54111.14074728 2025-12-02,06:36:12.000,336,11096877,-795,0,1764657371,13270.968843079994,334.8216206100042,54111.00100488001 2025-12-02,06:36:13.000,336,11096874,-795,0,1764657372,13271.09683296999,334.8991610400044,54111.02196624 2025-12-02,06:36:14.000,336,11096855,-795,0,1764657373,13271.11704189999,334.89211190999777,54111.19664424001 2025-12-02,06:36:15.000,336,11096934,-795,0,1764657374,13271.170932379995,334.92735756000184,54111.30145104 2025-12-02,06:36:16.000,336,11096887,-795,0,1764657375,13271.211350239995,334.8709645199997,54111.056901840006 2025-12-02,06:36:17.000,336,11096853,-795,0,1764657376,13271.17766868999,334.94145582000056,54111.007992000006 2025-12-02,06:36:18.000,336,11096866,-795,0,1764657377,13271.13725082999,334.9132593000031,54110.95209504 2025-12-02,06:36:19.000,336,11096827,-795,0,1764657378,13271.184405,334.9132593000031,54111.26651544001 2025-12-02,06:36:20.000,336,11096899,-795,0,1764657379,13271.170932379995,334.9132593000031,54111.26651544001 2025-12-02,06:36:21.000,336,11096895,-795,0,1764657380,13271.191141309995,334.9485049499999,54111.29446392001 2025-12-02,06:36:22.000,336,11096914,-795,0,1764657381,13270.99578831999,334.8498171300016,54110.938120800005 2025-12-02,06:36:23.000,336,11096877,-795,0,1764657382,13271.184405,334.9555540799993,54110.99401776 2025-12-02,06:36:24.000,336,11096851,-795,0,1764657383,13271.251768099995,334.9344066900012,54111.09882456001 2025-12-02,06:36:25.000,336,11096903,-795,0,1764657384,13271.150723449995,334.9203084300025,54110.75645568 2025-12-02,06:36:26.000,336,11096938,-795,0,1764657385,13271.191141309995,334.969652339998,54111.26651544001 2025-12-02,06:36:27.000,336,11096874,-795,0,1764657386,13271.170932379995,334.92735756000184,54111.175682880006 2025-12-02,06:36:28.000,336,11096856,-795,0,1764657387,13271.19787761999,334.9344066900012,54111.19664424001 2025-12-02,06:36:29.000,336,11096894,-795,0,1764657388,13271.184405,334.94145582000056,54111.28048968 2025-12-02,06:36:30.000,336,11096917,-795,0,1764657389,13271.19787761999,334.9203084300025,54110.91017232001 2025-12-02,06:36:31.000,336,11096876,-795,0,1764657390,13271.12377821,334.8709645199997,54110.86126248001 2025-12-02,06:36:32.000,336,11096885,-795,0,1764657391,13271.05641510999,334.79342408999946,54110.60972616 2025-12-02,06:36:33.000,336,11096898,-795,0,1764657392,13271.13725082999,334.9132593000031,54111.25952832 2025-12-02,06:36:34.000,336,11096899,-795,0,1764657393,13271.20461393,334.94145582000056,54111.38529648001 2025-12-02,06:36:35.000,336,11096823,-795,0,1764657394,13271.251768099995,334.92735756000184,54111.343373760006 2025-12-02,06:36:36.000,336,11096880,-795,0,1764657395,13271.211350239995,334.9555540799993,54111.273502560005 2025-12-02,06:36:37.000,336,11096899,-795,0,1764657396,13271.12377821,334.90621017000376,54110.80536552 2025-12-02,06:36:38.000,336,11096845,-795,0,1764657397,13271.11704189999,334.86391539000033,54110.88222384001 2025-12-02,06:36:39.000,336,11096884,-795,0,1764657398,13271.13725082999,334.9203084300025,54110.840301120006 2025-12-02,06:36:40.000,336,11096899,-795,0,1764657399,13271.19787761999,334.9485049499999,54111.41324496001 2025-12-02,06:36:41.000,336,11096885,-795,0,1764657400,13271.231559169995,334.94145582000056,54111.392283600006 2025-12-02,06:36:42.000,336,11096921,-795,0,1764657401,13271.069887729995,334.87801364999905,54110.987030640004 2025-12-02,06:36:43.000,336,11096876,-795,0,1764657402,13271.191141309995,334.9555540799993,54111.25952832 2025-12-02,06:36:44.000,336,11096854,-795,0,1764657403,13271.150723449995,334.9344066900012,54111.12677304001 2025-12-02,06:36:45.000,336,11096924,-795,0,1764657404,13271.15745975999,334.9203084300025,54111.02895336001 2025-12-02,06:36:46.000,336,11096896,-795,0,1764657405,13271.150723449995,334.89211190999777,54111.07786320001 2025-12-02,06:36:47.000,336,11096883,-795,0,1764657406,13271.16419607,334.94145582000056,54111.35036088 2025-12-02,06:36:48.000,336,11096877,-795,0,1764657407,13271.10356928,334.969652339998,54111.31542528001 2025-12-02,06:36:49.000,336,11096871,-795,0,1764657408,13271.05641510999,334.92735756000184,54111.31542528001 2025-12-02,06:36:50.000,336,11096917,-795,0,1764657409,13271.13725082999,334.87801364999905,54111.4272192 2025-12-02,06:36:51.000,336,11096924,-795,0,1764657410,13271.090096659995,334.8991610400044,54111.37830936 2025-12-02,06:36:52.000,336,11096918,-795,0,1764657411,13270.95537045999,334.74408018000395,54110.83331400001 2025-12-02,06:36:53.000,336,11096900,-795,0,1764657412,13271.00252463,334.8357188700029,54110.92414656 2025-12-02,06:36:54.000,336,11096893,-795,0,1764657413,13271.03620617999,334.7863749600001,54111.07786320001 2025-12-02,06:36:55.000,336,11096891,-795,0,1764657414,13271.009260939994,334.8075223499982,54111.2525412 2025-12-02,06:36:56.000,336,11096893,-795,0,1764657415,13271.06315142,334.7863749600001,54111.392283600006 2025-12-02,06:36:57.000,336,11096894,-795,0,1764657416,13271.09683296999,334.765227570002,54111.42023208 2025-12-02,06:36:58.000,336,11096913,-795,0,1764657417,13271.06315142,334.7229327899986,54111.44818056 2025-12-02,06:36:59.000,336,11096843,-795,0,1764657418,13270.9823157,334.6876871400018,54110.84728824 2025-12-02,06:37:00.000,336,11096854,-795,0,1764657419,13271.009260939994,334.6876871400018,54110.93113368001 2025-12-02,06:37:01.000,336,11096877,-795,0,1764657420,13271.02273356,334.6876871400018,54110.99401776 2025-12-02,06:37:02.000,336,11096874,-795,0,1764657421,13270.854325809989,334.63129409999965,54110.96606928 2025-12-02,06:37:03.000,336,11096872,-795,0,1764657422,13270.97557938999,334.7017854000005,54111.224592720006 2025-12-02,06:37:04.000,336,11096944,-795,0,1764657423,13270.941897839999,334.6735888800031,54111.35036088 2025-12-02,06:37:05.000,336,11096844,-795,0,1764657424,13270.97557938999,334.6524414899977,54111.343373760006 2025-12-02,06:37:06.000,336,11096849,-795,0,1764657425,13270.948634149994,334.6101467100016,54111.09183744 2025-12-02,06:37:07.000,336,11096852,-795,0,1764657426,13270.840853189999,334.5537536699994,54110.82632688 2025-12-02,06:37:08.000,336,11096784,-795,0,1764657427,13270.888007359994,334.63129409999965,54110.83331400001 2025-12-02,06:37:09.000,336,11096747,-795,0,1764657428,13270.827380569994,334.6242449700003,54111.1127988 2025-12-02,06:37:10.000,336,11096914,-795,0,1764657429,13270.908216289994,334.58195019000414,54111.26651544001 2025-12-02,06:37:11.000,336,11096880,-795,0,1764657430,13270.867798429994,334.5889993200035,54111.2525412 2025-12-02,06:37:12.000,336,11096834,-795,0,1764657431,13270.679181749998,334.5749010600048,54110.98004352001 2025-12-02,06:37:13.000,336,11096798,-795,0,1764657432,13270.760017469998,334.5749010600048,54110.868249600004 2025-12-02,06:37:14.000,336,11096934,-795,0,1764657433,13270.908216289994,334.58195019000414,54111.007992000006 2025-12-02,06:37:15.000,336,11096843,-795,0,1764657434,13270.861062119999,334.56785192999814,54110.987030640004 2025-12-02,06:37:16.000,336,11096871,-795,0,1764657435,13270.834116879989,334.5749010600048,54111.357348 2025-12-02,06:37:17.000,336,11096861,-795,0,1764657436,13270.793699019989,334.5608027999988,54111.154721520004 2025-12-02,06:37:18.000,336,11096907,-795,0,1764657437,13270.766753779993,334.525557150002,54111.09882456001 2025-12-02,06:37:19.000,336,11096907,-795,0,1764657438,13270.739808539998,334.5396554100007,54111.105811680005 2025-12-02,06:37:20.000,336,11096919,-795,0,1764657439,13270.807171639994,334.5749010600048,54110.93113368001 2025-12-02,06:37:21.000,336,11096851,-795,0,1764657440,13270.840853189999,334.5537536699994,54111.007992000006 2025-12-02,06:37:22.000,336,11096813,-795,0,1764657441,13270.638763889998,334.49736063000455,54110.672610240006 2025-12-02,06:37:23.000,336,11096901,-795,0,1764657442,13270.793699019989,334.58195019000414,54111.18965712 2025-12-02,06:37:24.000,336,11096870,-795,0,1764657443,13270.760017469998,334.6030975800022,54111.21760560001 2025-12-02,06:37:25.000,336,11096912,-795,0,1764657444,13270.739808539998,334.5608027999988,54111.13376016 2025-12-02,06:37:26.000,336,11096907,-795,0,1764657445,13270.645500199993,334.53260628000135,54110.87523672 2025-12-02,06:37:27.000,336,11096894,-795,0,1764657446,13270.706126989993,334.5608027999988,54111.01497912 2025-12-02,06:37:28.000,336,11096868,-795,0,1764657447,13270.733072229988,334.6101467100016,54111.056901840006 2025-12-02,06:37:29.000,336,11096861,-795,0,1764657448,13270.746544849993,334.59604845000285,54111.07786320001 2025-12-02,06:37:30.000,336,11096874,-795,0,1764657449,13270.706126989993,334.638343229999,54111.07786320001 2025-12-02,06:37:31.000,336,11096851,-795,0,1764657450,13270.712863299988,334.6665397500037,54111.30843816 2025-12-02,06:37:32.000,336,11096885,-795,0,1764657451,13270.598346029998,334.5537536699994,54111.09882456001 2025-12-02,06:37:33.000,336,11096881,-795,0,1764657452,13270.706126989993,334.59604845000285,54111.2874768 2025-12-02,06:37:34.000,336,11096903,-795,0,1764657453,13270.672445439988,334.5608027999988,54111.16170864 2025-12-02,06:37:35.000,336,11096871,-795,0,1764657454,13270.638763889998,334.59604845000285,54110.889210960006 2025-12-02,06:37:36.000,336,11096907,-795,0,1764657455,13270.645500199993,334.56785192999814,54111.007992000006 2025-12-02,06:37:37.000,336,11096878,-795,0,1764657456,13270.712863299988,334.5749010600048,54111.35036088 2025-12-02,06:37:38.000,336,11096858,-795,0,1764657457,13270.699390679998,334.59604845000285,54111.38529648001 2025-12-02,06:37:39.000,336,11096884,-795,0,1764657458,13270.605082339993,334.6030975800022,54111.175682880006 2025-12-02,06:37:40.000,336,11096870,-795,0,1764657459,13270.611818650003,334.5749010600048,54111.24555408001 2025-12-02,06:37:41.000,336,11096862,-795,0,1764657460,13270.510774000002,334.4550658500011,54110.700558720004 2025-12-02,06:37:42.000,336,11096891,-795,0,1764657461,13270.504037689992,334.46916410999984,54110.71453296001 2025-12-02,06:37:43.000,336,11096919,-795,0,1764657462,13270.564664479993,334.5185080200026,54110.889210960006 2025-12-02,06:37:44.000,336,11096923,-795,0,1764657463,13270.598346029998,334.5749010600048,54111.43420632001 2025-12-02,06:37:45.000,336,11096863,-795,0,1764657464,13270.598346029998,334.5537536699994,54111.40625784 2025-12-02,06:37:46.000,336,11096893,-795,0,1764657465,13270.605082339993,334.5396554100007,54111.32939952 2025-12-02,06:37:47.000,336,11096866,-795,0,1764657466,13270.504037689992,334.48326236999856,54111.16170864 2025-12-02,06:37:48.000,336,11096855,-795,0,1764657467,13270.530982930002,334.4550658500011,54110.9031852 2025-12-02,06:37:49.000,336,11096841,-795,0,1764657468,13270.382784109992,334.4198202000043,54110.721520080006 2025-12-02,06:37:50.000,336,11096834,-795,0,1764657469,13270.544455549993,334.44801672000176,54110.938120800005 2025-12-02,06:37:51.000,336,11096875,-795,0,1764657470,13270.530982930002,334.4903114999979,54111.33638664001 2025-12-02,06:37:52.000,336,11096874,-795,0,1764657471,13270.423201969992,334.4127710699977,54111.0429276 2025-12-02,06:37:53.000,336,11096907,-795,0,1764657472,13270.564664479993,334.4550658500011,54111.23856696 2025-12-02,06:37:54.000,336,11096912,-795,0,1764657473,13270.517510309997,334.44801672000176,54111.322412400004 2025-12-02,06:37:55.000,336,11096814,-795,0,1764657474,13270.564664479993,334.39867280999897,54110.98004352001 2025-12-02,06:37:56.000,336,11096910,-795,0,1764657475,13270.524246619992,334.40572193999833,54110.93113368001 2025-12-02,06:37:57.000,336,11096870,-795,0,1764657476,13270.483828759992,334.3916236799996,54110.87523672 2025-12-02,06:37:58.000,336,11096908,-795,0,1764657477,13270.497301379997,334.40572193999833,54111.18267 2025-12-02,06:37:59.000,336,11096874,-795,0,1764657478,13270.584873409993,334.4409675900024,54111.30145104 2025-12-02,06:38:00.000,336,11096911,-795,0,1764657479,13270.578137099998,334.4762132399992,54111.40625784 2025-12-02,06:38:01.000,336,11096890,-795,0,1764657480,13270.530982930002,334.5044097600039,54111.32939952 2025-12-02,06:38:02.000,336,11096817,-795,0,1764657481,13270.369311490002,334.40572193999833,54110.7285072 2025-12-02,06:38:03.000,336,11096864,-795,0,1764657482,13270.443410899992,334.4409675900024,54110.85427536 2025-12-02,06:38:04.000,336,11096818,-795,0,1764657483,13270.524246619992,334.44801672000176,54110.938120800005 2025-12-02,06:38:05.000,336,11096899,-795,0,1764657484,13270.483828759992,334.46916410999984,54111.36433512001 2025-12-02,06:38:06.000,336,11096883,-795,0,1764657485,13270.551191860002,334.4550658500011,54111.33638664001 2025-12-02,06:38:07.000,336,11096888,-795,0,1764657486,13270.402993039992,334.49736063000455,54111.19664424001 2025-12-02,06:38:08.000,336,11096918,-795,0,1764657487,13270.409729350002,334.4903114999979,54111.2874768 2025-12-02,06:38:09.000,336,11096866,-795,0,1764657488,13270.504037689992,334.48326236999856,54111.09183744 2025-12-02,06:38:10.000,336,11096901,-795,0,1764657489,13270.470356140002,334.46916410999984,54111.08485032 2025-12-02,06:38:11.000,336,11096856,-795,0,1764657490,13270.483828759992,334.46916410999984,54111.01497912 2025-12-02,06:38:12.000,336,11096897,-795,0,1764657491,13270.362575179992,334.40572193999833,54111.02196624 2025-12-02,06:38:13.000,336,11096896,-795,0,1764657492,13270.369311490002,334.5044097600039,54111.21061848 2025-12-02,06:38:14.000,336,11096916,-795,0,1764657493,13270.429938280002,334.44801672000176,54111.21061848 2025-12-02,06:38:15.000,336,11096871,-795,0,1764657494,13270.423201969992,334.49736063000455,54111.32939952 2025-12-02,06:38:16.000,336,11096889,-795,0,1764657495,13270.450147210002,334.48326236999856,54111.07786320001 2025-12-02,06:38:17.000,336,11096922,-795,0,1764657496,13270.423201969992,334.4903114999979,54111.06388896 2025-12-02,06:38:18.000,336,11096945,-795,0,1764657497,13270.423201969992,334.4762132399992,54110.9031852 2025-12-02,06:38:19.000,336,11096844,-795,0,1764657498,13270.450147210002,334.5044097600039,54111.30843816 2025-12-02,06:38:20.000,336,11096850,-795,0,1764657499,13270.450147210002,334.5044097600039,54111.26651544001 2025-12-02,06:38:21.000,336,11096876,-795,0,1764657500,13270.423201969992,334.4903114999979,54111.26651544001 2025-12-02,06:38:22.000,336,11096876,-795,0,1764657501,13270.234585289996,334.43391846000304,54110.98004352001 2025-12-02,06:38:23.000,336,11096935,-795,0,1764657502,13270.342366249992,334.5044097600039,54110.88222384001 2025-12-02,06:38:24.000,336,11096867,-795,0,1764657503,13270.443410899992,334.46916410999984,54111.035940480004 2025-12-02,06:38:25.000,336,11096870,-795,0,1764657504,13270.443410899992,334.51145889000327,54111.154721520004 2025-12-02,06:38:26.000,336,11096955,-795,0,1764657505,13270.423201969992,334.5396554100007,54111.441193440005 2025-12-02,06:38:27.000,336,11096751,-795,0,1764657506,13270.275003149996,334.4550658500011,54110.94510792 2025-12-02,06:38:28.000,336,11096879,-795,0,1764657507,13270.248057910001,334.51145889000327,54111.1127988 2025-12-02,06:38:29.000,336,11096892,-795,0,1764657508,13270.349102560001,334.4903114999979,54111.24555408001 2025-12-02,06:38:30.000,336,11096867,-795,0,1764657509,13270.295212079996,334.4903114999979,54110.9031852 2025-12-02,06:38:31.000,336,11096865,-795,0,1764657510,13270.301948389992,334.4762132399992,54110.86126248001 2025-12-02,06:38:32.000,336,11096889,-795,0,1764657511,13270.18743112,334.4409675900024,54110.86126248001 2025-12-02,06:38:33.000,336,11096933,-795,0,1764657512,13270.349102560001,334.5044097600039,54111.31542528001 2025-12-02,06:38:34.000,336,11096883,-795,0,1764657513,13270.349102560001,334.5185080200026,54111.392283600006 2025-12-02,06:38:35.000,336,11096889,-795,0,1764657514,13270.349102560001,334.525557150002,54111.29446392001 2025-12-02,06:38:36.000,336,11096872,-795,0,1764657515,13270.342366249992,334.49736063000455,54111.203631360004 2025-12-02,06:38:37.000,336,11096888,-795,0,1764657516,13270.315421009996,334.4903114999979,54110.938120800005 2025-12-02,06:38:38.000,336,11096886,-795,0,1764657517,13270.328893630001,334.49736063000455,54110.91017232001 2025-12-02,06:38:39.000,336,11096919,-795,0,1764657518,13270.335629939997,334.58195019000414,54111.203631360004 2025-12-02,06:38:40.000,336,11096857,-795,0,1764657519,13270.322157319992,334.5749010600048,54111.35036088 2025-12-02,06:38:41.000,336,11096842,-795,0,1764657520,13270.295212079996,334.5749010600048,54111.2874768 2025-12-02,06:38:42.000,336,11096822,-795,0,1764657521,13270.153749569996,334.5608027999988,54110.94510792 2025-12-02,06:38:43.000,336,11096856,-795,0,1764657522,13270.261530529991,334.5608027999988,54110.87523672 2025-12-02,06:38:44.000,336,11096858,-795,0,1764657523,13270.328893630001,334.59604845000285,54110.9031852 2025-12-02,06:38:45.000,336,11096866,-795,0,1764657524,13270.342366249992,334.63129409999965,54111.01497912 2025-12-02,06:38:46.000,336,11096841,-795,0,1764657525,13270.349102560001,334.6665397500037,54111.29446392001 2025-12-02,06:38:47.000,336,11096891,-795,0,1764657526,13270.275003149996,334.6735888800031,54111.2874768 2025-12-02,06:38:48.000,336,11096907,-795,0,1764657527,13270.308684700001,334.7017854000005,54111.36433512001 2025-12-02,06:38:49.000,336,11096941,-795,0,1764657528,13270.376047799997,334.71588365999924,54111.46215480001 2025-12-02,06:38:50.000,336,11096880,-795,0,1764657529,13270.376047799997,334.7088345299999,54111.18965712 2025-12-02,06:38:51.000,336,11096866,-795,0,1764657530,13270.335629939997,334.7511293100033,54111.11978592 2025-12-02,06:38:52.000,336,11096895,-795,0,1764657531,13270.221112669991,334.7017854000005,54110.770429920005 2025-12-02,06:38:53.000,336,11096888,-795,0,1764657532,13270.275003149996,334.8216206100042,54111.23856696 2025-12-02,06:38:54.000,336,11096881,-795,0,1764657533,13270.281739459992,334.8145714800048,54111.322412400004 2025-12-02,06:38:55.000,336,11096905,-795,0,1764657534,13270.322157319992,334.8709645199997,54111.441193440005 2025-12-02,06:38:56.000,336,11096899,-795,0,1764657535,13270.349102560001,334.8498171300016,54111.490103280004 2025-12-02,06:38:57.000,336,11096888,-795,0,1764657536,13270.322157319992,334.8850627799984,54111.13376016 2025-12-02,06:38:58.000,336,11096862,-795,0,1764657537,13270.315421009996,334.8498171300016,54111.08485032 2025-12-02,06:38:59.000,336,11096796,-795,0,1764657538,13270.335629939997,334.86391539000033,54111.14773440001 2025-12-02,06:39:00.000,336,11096884,-795,0,1764657539,13270.308684700001,334.87801364999905,54111.42023208 2025-12-02,06:39:01.000,336,11096916,-795,0,1764657540,13270.335629939997,334.9132593000031,54111.4970904 2025-12-02,06:39:02.000,336,11096873,-795,0,1764657541,13270.214376359996,334.84276800000225,54111.14773440001 2025-12-02,06:39:03.000,336,11096908,-795,0,1764657542,13270.328893630001,334.92735756000184,54111.39927072 2025-12-02,06:39:04.000,336,11096907,-795,0,1764657543,13270.389520420002,334.89211190999777,54111.357348 2025-12-02,06:39:05.000,336,11096861,-795,0,1764657544,13270.288475770001,334.8709645199997,54111.056901840006 2025-12-02,06:39:06.000,336,11096894,-795,0,1764657545,13270.416465659997,334.87801364999905,54111.23157984 2025-12-02,06:39:07.000,336,11096829,-795,0,1764657546,13270.369311490002,334.8991610400044,54111.539013120004 2025-12-02,06:39:08.000,336,11096872,-795,0,1764657547,13270.349102560001,334.9203084300025,54111.4970904 2025-12-02,06:39:09.000,336,11096923,-795,0,1764657548,13270.268266840001,334.9203084300025,54111.371322240004 2025-12-02,06:39:10.000,336,11096928,-795,0,1764657549,13270.315421009996,334.92735756000184,54111.38529648001 2025-12-02,06:39:11.000,336,11096910,-795,0,1764657550,13270.342366249992,334.96260320999863,54111.21760560001 2025-12-02,06:39:12.000,336,11096905,-795,0,1764657551,13270.241321599991,334.89211190999777,54110.98004352001 2025-12-02,06:39:13.000,336,11096833,-795,0,1764657552,13270.349102560001,334.9132593000031,54111.09183744 2025-12-02,06:39:14.000,336,11096950,-795,0,1764657553,13270.389520420002,334.9555540799993,54111.57394872 2025-12-02,06:39:15.000,336,11096853,-795,0,1764657554,13270.396256729997,334.9767014700046,54111.59491008 2025-12-02,06:39:16.000,336,11096853,-795,0,1764657555,13270.436674589997,334.96260320999863,54111.58093584001 2025-12-02,06:39:17.000,336,11096893,-795,0,1764657556,13270.328893630001,334.9767014700046,54111.46215480001 2025-12-02,06:39:18.000,336,11096927,-795,0,1764657557,13270.234585289996,334.89211190999777,54110.987030640004 2025-12-02,06:39:19.000,336,11096894,-795,0,1764657558,13270.362575179992,334.96260320999863,54111.322412400004 2025-12-02,06:39:20.000,336,11096883,-795,0,1764657559,13270.436674589997,334.9485049499999,54111.36433512001 2025-12-02,06:39:21.000,336,11096934,-795,0,1764657560,13270.409729350002,334.9767014700046,54111.6368328 2025-12-02,06:39:22.000,336,11096916,-795,0,1764657561,13270.275003149996,334.9203084300025,54111.2874768 2025-12-02,06:39:23.000,336,11096839,-795,0,1764657562,13270.369311490002,334.9978488600027,54111.54600024 2025-12-02,06:39:24.000,336,11096886,-795,0,1764657563,13270.409729350002,334.969652339998,54111.57394872 2025-12-02,06:39:25.000,336,11096941,-795,0,1764657564,13270.409729350002,334.99079973000335,54111.28048968 2025-12-02,06:39:26.000,336,11096861,-795,0,1764657565,13270.456883519997,334.9767014700046,54111.25952832 2025-12-02,06:39:27.000,336,11096913,-795,0,1764657566,13270.335629939997,334.983750600004,54111.2525412 2025-12-02,06:39:28.000,336,11096848,-795,0,1764657567,13270.389520420002,335.05424190000485,54111.61587144 2025-12-02,06:39:29.000,336,11096910,-795,0,1764657568,13270.362575179992,335.02604538000014,54111.4272192 2025-12-02,06:39:30.000,336,11096902,-795,0,1764657569,13270.463619829992,335.0683401600036,54111.68574264 2025-12-02,06:39:31.000,336,11096869,-795,0,1764657570,13270.443410899992,335.0824384200023,54111.62285856 2025-12-02,06:39:32.000,336,11096870,-795,0,1764657571,13270.301948389992,334.983750600004,54111.07786320001 2025-12-02,06:39:33.000,336,11096826,-795,0,1764657572,13270.409729350002,335.0612910300042,54111.2874768 2025-12-02,06:39:34.000,336,11096906,-795,0,1764657573,13270.517510309997,335.0824384200023,54111.50407752001 2025-12-02,06:39:35.000,336,11096921,-795,0,1764657574,13270.497301379997,335.1106349399997,54111.74862672001 2025-12-02,06:39:36.000,336,11096886,-795,0,1764657575,13270.456883519997,335.07538929000293,54111.64381992 2025-12-02,06:39:37.000,336,11096891,-795,0,1764657576,13270.456883519997,335.10358581000037,54111.608884320005 2025-12-02,06:39:38.000,336,11096945,-795,0,1764657577,13270.510774000002,335.12473319999845,54111.62285856 2025-12-02,06:39:39.000,336,11096875,-795,0,1764657578,13270.483828759992,335.08948755000165,54111.36433512001 2025-12-02,06:39:40.000,336,11096870,-795,0,1764657579,13270.463619829992,335.096536680001,54111.40625784 2025-12-02,06:39:41.000,336,11096896,-795,0,1764657580,13270.443410899992,335.13883146000444,54111.539013120004 2025-12-02,06:39:42.000,336,11096899,-795,0,1764657581,13270.376047799997,335.1176840699991,54111.48311616001 2025-12-02,06:39:43.000,336,11096896,-795,0,1764657582,13270.369311490002,335.1670279800019,54111.55298736001 2025-12-02,06:39:44.000,336,11096838,-795,0,1764657583,13270.517510309997,335.1458805900038,54111.706704000004 2025-12-02,06:39:45.000,336,11096884,-795,0,1764657584,13270.537719239997,335.15292972000316,54111.608884320005 2025-12-02,06:39:46.000,336,11096908,-795,0,1764657585,13270.537719239997,335.10358581000037,54111.4970904 2025-12-02,06:39:47.000,336,11096872,-795,0,1764657586,13270.490565070002,335.1458805900038,54111.490103280004 2025-12-02,06:39:48.000,336,11096882,-795,0,1764657587,13270.483828759992,335.1599788500025,54111.59491008 2025-12-02,06:39:49.000,336,11096903,-795,0,1764657588,13270.450147210002,335.1670279800019,54111.678755520006 2025-12-02,06:39:50.000,336,11096878,-795,0,1764657589,13270.578137099998,335.2304701500034,54111.79054944 2025-12-02,06:39:51.000,336,11096864,-795,0,1764657590,13270.490565070002,335.2445684100021,54111.71369112 2025-12-02,06:39:52.000,336,11096907,-795,0,1764657591,13270.423201969992,335.1176840699991,54111.21061848 2025-12-02,06:39:53.000,336,11096881,-795,0,1764657592,13270.564664479993,335.1811262400006,54111.45516768 2025-12-02,06:39:54.000,336,11096898,-795,0,1764657593,13270.578137099998,335.1599788500025,54111.37830936 2025-12-02,06:39:55.000,336,11096848,-795,0,1764657594,13270.598346029998,335.18817536999995,54111.79753656001 2025-12-02,06:39:56.000,336,11096882,-795,0,1764657595,13270.618554959998,335.1952244999993,54111.825485040004 2025-12-02,06:39:57.000,336,11096868,-795,0,1764657596,13270.652236509988,335.223421020004,54111.83945928001 2025-12-02,06:39:58.000,336,11096869,-795,0,1764657597,13270.551191860002,335.20932275999803,54111.68574264 2025-12-02,06:39:59.000,336,11096888,-795,0,1764657598,13270.497301379997,335.1952244999993,54111.39927072 2025-12-02,06:40:00.000,336,11096893,-795,0,1764657599,13270.672445439988,335.2022736299987,54111.61587144 2025-12-02,06:40:01.000,336,11096881,-795,0,1764657600,13270.645500199993,335.21637189000467,54111.61587144 2025-12-02,06:40:02.000,336,11096814,-795,0,1764657601,13270.510774000002,335.1317823299978,54111.490103280004 2025-12-02,06:40:03.000,336,11096864,-795,0,1764657602,13270.632027580003,335.25161754000146,54111.90234336 2025-12-02,06:40:04.000,336,11096872,-795,0,1764657603,13270.638763889998,335.223421020004,54111.881382 2025-12-02,06:40:05.000,336,11096881,-795,0,1764657604,13270.652236509988,335.23751928000274,54111.93029184 2025-12-02,06:40:06.000,336,11096894,-795,0,1764657605,13270.638763889998,335.23751928000274,54111.61587144 2025-12-02,06:40:07.000,336,11096890,-795,0,1764657606,13270.551191860002,335.2304701500034,54111.50407752001 2025-12-02,06:40:08.000,336,11096878,-795,0,1764657607,13270.578137099998,335.1952244999993,54111.55298736001 2025-12-02,06:40:09.000,336,11096891,-795,0,1764657608,13270.719599609998,335.21637189000467,54112.014137280006 2025-12-02,06:40:10.000,336,11096896,-795,0,1764657609,13270.726335919993,335.21637189000467,54112.07003424 2025-12-02,06:40:11.000,336,11096766,-795,0,1764657610,13270.692654369988,335.21637189000467,54111.92330472 2025-12-02,06:40:12.000,336,11096879,-795,0,1764657611,13270.524246619992,335.0824384200023,54111.52503888 2025-12-02,06:40:13.000,336,11096897,-795,0,1764657612,13270.665709129993,335.1599788500025,54111.58792296 2025-12-02,06:40:14.000,336,11096887,-795,0,1764657613,13270.692654369988,335.1599788500025,54111.66478128 2025-12-02,06:40:15.000,336,11096896,-795,0,1764657614,13270.672445439988,335.1599788500025,54111.678755520006 2025-12-02,06:40:16.000,336,11096916,-795,0,1764657615,13270.658972819998,335.13883146000444,54111.95824032 2025-12-02,06:40:17.000,336,11096890,-795,0,1764657616,13270.618554959998,335.12473319999845,54111.83945928001 2025-12-02,06:40:18.000,336,11096883,-795,0,1764657617,13270.706126989993,335.1599788500025,54112.07702136 2025-12-02,06:40:19.000,336,11096876,-795,0,1764657618,13270.658972819998,335.13883146000444,54112.07702136 2025-12-02,06:40:20.000,336,11096900,-795,0,1764657619,13270.652236509988,335.07538929000293,54111.69272976 2025-12-02,06:40:21.000,336,11096908,-795,0,1764657620,13270.605082339993,335.0471927699982,54111.57394872 2025-12-02,06:40:22.000,336,11096887,-795,0,1764657621,13270.530982930002,334.9555540799993,54111.28048968 2025-12-02,06:40:23.000,336,11096903,-795,0,1764657622,13270.605082339993,335.08948755000165,54111.993175920004 2025-12-02,06:40:24.000,336,11096876,-795,0,1764657623,13270.699390679998,335.10358581000037,54112.13291832001 2025-12-02,06:40:25.000,336,11096906,-795,0,1764657624,13270.733072229988,335.0824384200023,54112.13990544 2025-12-02,06:40:26.000,336,11096899,-795,0,1764657625,13270.733072229988,335.096536680001,54112.07702136 2025-12-02,06:40:27.000,336,11096801,-795,0,1764657626,13270.665709129993,335.05424190000485,54111.58792296 2025-12-02,06:40:28.000,336,11096849,-795,0,1764657627,13270.679181749998,334.9978488600027,54111.48311616001 2025-12-02,06:40:29.000,336,11096888,-795,0,1764657628,13270.746544849993,335.0330945099995,54111.74862672001 2025-12-02,06:40:30.000,336,11096880,-795,0,1764657629,13270.692654369988,335.04014363999886,54111.76260096 2025-12-02,06:40:31.000,336,11096883,-795,0,1764657630,13270.692654369988,335.0330945099995,54111.97221456 2025-12-02,06:40:32.000,336,11096935,-795,0,1764657631,13270.665709129993,334.99079973000335,54111.68574264 2025-12-02,06:40:33.000,336,11096934,-795,0,1764657632,13270.753281159989,335.02604538000014,54112.02811152 2025-12-02,06:40:34.000,336,11096924,-795,0,1764657633,13270.813907949989,335.0189962500008,54111.83247216 2025-12-02,06:40:35.000,336,11096862,-795,0,1764657634,13270.813907949989,334.96260320999863,54111.72067824001 2025-12-02,06:40:36.000,336,11096911,-795,0,1764657635,13270.712863299988,334.969652339998,54111.64381992 2025-12-02,06:40:37.000,336,11096872,-795,0,1764657636,13270.773490089989,334.9767014700046,54112.11894408 2025-12-02,06:40:38.000,336,11096910,-795,0,1764657637,13270.813907949989,334.9555540799993,54112.05606000001 2025-12-02,06:40:39.000,336,11096912,-795,0,1764657638,13270.780226399998,334.90621017000376,54111.993175920004 2025-12-02,06:40:40.000,336,11096885,-795,0,1764657639,13270.800435329998,334.87801364999905,54112.014137280006 2025-12-02,06:40:41.000,336,11096937,-795,0,1764657640,13270.89474366999,334.84276800000225,54111.90933048 2025-12-02,06:40:42.000,336,11096870,-795,0,1764657641,13270.746544849993,334.77932583000074,54111.54600024 2025-12-02,06:40:43.000,336,11096880,-795,0,1764657642,13270.840853189999,334.85686626000097,54111.90234336 2025-12-02,06:40:44.000,336,11096899,-795,0,1764657643,13270.847589499994,334.8498171300016,54112.1259312 2025-12-02,06:40:45.000,336,11096873,-795,0,1764657644,13270.89474366999,334.8004732199988,54112.11894408 2025-12-02,06:40:46.000,336,11096893,-795,0,1764657645,13270.91495259999,334.8216206100042,54112.1958024 2025-12-02,06:40:47.000,336,11096874,-795,0,1764657646,13270.807171639994,334.75817844000267,54112.00715016001 2025-12-02,06:40:48.000,336,11096899,-795,0,1764657647,13270.827380569994,334.7722767000014,54111.81849792001 2025-12-02,06:40:49.000,336,11096904,-795,0,1764657648,13270.888007359994,334.765227570002,54111.9512532 2025-12-02,06:40:50.000,336,11096933,-795,0,1764657649,13270.888007359994,334.7511293100033,54112.1259312 2025-12-02,06:40:51.000,336,11096862,-795,0,1764657650,13270.840853189999,334.7511293100033,54112.24471224 2025-12-02,06:40:52.000,336,11096908,-795,0,1764657651,13270.658972819998,334.61719584000093,54111.80452368 2025-12-02,06:40:53.000,336,11096869,-795,0,1764657652,13270.773490089989,334.6876871400018,54111.98618880001 2025-12-02,06:40:54.000,336,11096884,-795,0,1764657653,13270.807171639994,334.64539235999837,54111.944266080005 2025-12-02,06:40:55.000,336,11096890,-795,0,1764657654,13270.820644259999,334.61719584000093,54111.83247216 2025-12-02,06:40:56.000,336,11096906,-795,0,1764657655,13270.786962709994,334.6242449700003,54111.79054944 2025-12-02,06:40:57.000,336,11096888,-795,0,1764657656,13270.733072229988,334.6101467100016,54111.97920168 2025-12-02,06:40:58.000,336,11096891,-795,0,1764657657,13270.813907949989,334.59604845000285,54112.23772512 2025-12-02,06:40:59.000,336,11096871,-795,0,1764657658,13270.786962709994,334.5889993200035,54112.181828160006 2025-12-02,06:41:00.000,336,11096885,-795,0,1764657659,13270.786962709994,334.6030975800022,54112.111956960005 2025-12-02,06:41:01.000,336,11096906,-795,0,1764657660,13270.692654369988,334.51145889000327,54111.72067824001 2025-12-02,06:41:02.000,336,11096880,-795,0,1764657661,13270.578137099998,334.4127710699977,54111.357348 2025-12-02,06:41:03.000,336,11096960,-795,0,1764657662,13270.739808539998,334.4903114999979,54111.67176840001 2025-12-02,06:41:04.000,336,11096893,-795,0,1764657663,13270.800435329998,334.5537536699994,54112.17484104001 2025-12-02,06:41:05.000,336,11096905,-795,0,1764657664,13270.793699019989,334.525557150002,54112.181828160006 2025-12-02,06:41:06.000,336,11096895,-755,0,1764657665,13270.773490089989,334.4409675900024,54112.13990544 2025-12-02,06:41:07.000,336,11096882,-795,0,1764657666,13270.719599609998,334.4621149800005,54111.90234336 2025-12-02,06:41:08.000,336,11096905,-795,0,1764657667,13270.719599609998,334.4268693300037,54111.64381992 2025-12-02,06:41:09.000,336,11096917,-795,0,1764657668,13270.773490089989,334.4198202000043,54111.78356232 2025-12-02,06:41:10.000,336,11096893,-795,0,1764657669,13270.739808539998,334.4127710699977,54111.73465248 2025-12-02,06:41:11.000,336,11096879,-795,0,1764657670,13270.692654369988,334.3775254200009,54111.95824032 2025-12-02,06:41:12.000,336,11096872,-795,0,1764657671,13270.618554959998,334.3281815099981,54111.66478128 2025-12-02,06:41:13.000,336,11096887,-795,0,1764657672,13270.618554959998,334.37047629000153,54111.93029184 2025-12-02,06:41:14.000,336,11096881,-795,0,1764657673,13270.726335919993,334.3634271600022,54112.10496984001 2025-12-02,06:41:15.000,336,11096842,-795,0,1764657674,13270.780226399998,334.3422797700041,54111.79054944 2025-12-02,06:41:16.000,336,11096936,-795,0,1764657675,13270.672445439988,334.30703412,54111.69272976 2025-12-02,06:41:17.000,336,11096939,-795,0,1764657676,13270.638763889998,334.2294936899998,54111.5669616 2025-12-02,06:41:18.000,336,11096866,-795,0,1764657677,13270.658972819998,334.26473934000387,54111.881382 2025-12-02,06:41:19.000,336,11096876,-795,0,1764657678,13270.665709129993,334.32113237999874,54112.03509864001 2025-12-02,06:41:20.000,336,11096879,-795,0,1764657679,13270.658972819998,334.32113237999874,54112.07003424 2025-12-02,06:41:21.000,336,11096888,-795,0,1764657680,13270.645500199993,334.28588673000195,54112.04907288 2025-12-02,06:41:22.000,336,11096846,-795,0,1764657681,13270.490565070002,334.1519532599996,54111.273502560005 2025-12-02,06:41:23.000,336,11096904,-795,0,1764657682,13270.625291269993,334.23654281999916,54111.608884320005 2025-12-02,06:41:24.000,336,11096827,-795,0,1764657683,13270.605082339993,334.22244456000044,54111.58093584001 2025-12-02,06:41:25.000,336,11096896,-795,0,1764657684,13270.665709129993,334.2294936899998,54112.03509864001 2025-12-02,06:41:26.000,336,11096863,-795,0,1764657685,13270.652236509988,334.2788376000026,54112.05606000001 2025-12-02,06:41:27.000,336,11096888,-795,0,1764657686,13270.483828759992,334.2576902100045,54111.90234336 2025-12-02,06:41:28.000,336,11096908,-795,0,1764657687,13270.483828759992,334.2435919499985,54111.9512532 2025-12-02,06:41:29.000,336,11096912,-795,0,1764657688,13270.605082339993,334.2435919499985,54111.76260096 2025-12-02,06:41:30.000,336,11096867,-795,0,1764657689,13270.557928169997,334.2788376000026,54111.72067824001 2025-12-02,06:41:31.000,336,11096882,-795,0,1764657690,13270.470356140002,334.2788376000026,54111.539013120004 2025-12-02,06:41:32.000,336,11096876,-795,0,1764657691,13270.396256729997,334.22244456000044,54111.66478128 2025-12-02,06:41:33.000,336,11096912,-795,0,1764657692,13270.497301379997,334.2506410799979,54111.79753656001 2025-12-02,06:41:34.000,336,11096895,-795,0,1764657693,13270.463619829992,334.2506410799979,54111.874394880004 2025-12-02,06:41:35.000,336,11096885,-795,0,1764657694,13270.551191860002,334.30703412,54112.014137280006 2025-12-02,06:41:36.000,336,11096908,-795,0,1764657695,13270.564664479993,334.26473934000387,54111.79054944 2025-12-02,06:41:37.000,336,11096914,-795,0,1764657696,13270.551191860002,334.26473934000387,54111.706704000004 2025-12-02,06:41:38.000,336,11096880,-795,0,1764657697,13270.510774000002,334.2788376000026,54111.64381992 2025-12-02,06:41:39.000,336,11096840,-795,0,1764657698,13270.537719239997,334.33523064000474,54111.95824032 2025-12-02,06:41:40.000,336,11096901,-795,0,1764657699,13270.564664479993,334.3140832499994,54111.993175920004 2025-12-02,06:41:41.000,336,11096812,-795,0,1764657700,13270.470356140002,334.27178847000323,54111.83247216 2025-12-02,06:41:42.000,336,11096899,-795,0,1764657701,13270.423201969992,334.2435919499985,54111.58093584001 2025-12-02,06:41:43.000,336,11096894,-795,0,1764657702,13270.477092449997,334.34932890000346,54111.58792296 2025-12-02,06:41:44.000,336,11096903,-795,0,1764657703,13270.396256729997,334.30703412,54111.44818056 2025-12-02,06:41:45.000,336,11096890,-795,0,1764657704,13270.504037689992,334.3281815099981,54111.83945928001 2025-12-02,06:41:46.000,336,11096924,-795,0,1764657705,13270.517510309997,334.37047629000153,54112.0909956 2025-12-02,06:41:47.000,336,11096859,-795,0,1764657706,13270.490565070002,334.3422797700041,54112.04907288 2025-12-02,06:41:48.000,336,11096881,-795,0,1764657707,13270.423201969992,334.33523064000474,54111.895356240006 2025-12-02,06:41:49.000,336,11096836,-795,0,1764657708,13270.456883519997,334.34932890000346,54111.83945928001 2025-12-02,06:41:50.000,336,11096908,-795,0,1764657709,13270.396256729997,334.2788376000026,54111.57394872 2025-12-02,06:41:51.000,336,11096916,-795,0,1764657710,13270.429938280002,334.3422797700041,54111.71369112 2025-12-02,06:41:52.000,336,11096895,-795,0,1764657711,13270.376047799997,334.2929358600013,54111.57394872 2025-12-02,06:41:53.000,336,11096958,-795,0,1764657712,13270.450147210002,334.3916236799996,54112.014137280006 2025-12-02,06:41:54.000,336,11096877,-795,0,1764657713,13270.477092449997,334.37047629000153,54112.10496984001 2025-12-02,06:41:55.000,336,11096870,-795,0,1764657714,13270.456883519997,334.33523064000474,54112.042085760004 2025-12-02,06:41:56.000,336,11096934,-795,0,1764657715,13270.362575179992,334.3140832499994,54111.8115108 2025-12-02,06:41:57.000,336,11096879,-795,0,1764657716,13270.376047799997,334.32113237999874,54111.58792296 2025-12-02,06:41:58.000,336,11096867,-795,0,1764657717,13270.376047799997,334.3281815099981,54111.65080704001 2025-12-02,06:41:59.000,336,11096897,-795,0,1764657718,13270.355838869997,334.2929358600013,54111.69971688001 2025-12-02,06:42:00.000,336,11096882,-795,0,1764657719,13270.362575179992,334.3281815099981,54111.90234336 2025-12-02,06:42:01.000,336,11096920,-795,0,1764657720,13270.402993039992,334.3140832499994,54112.03509864001 2025-12-02,06:42:02.000,336,11096861,-795,0,1764657721,13270.261530529991,334.30703412,54111.61587144 2025-12-02,06:42:03.000,336,11096864,-795,0,1764657722,13270.382784109992,334.32113237999874,54111.74862672001 2025-12-02,06:42:04.000,336,11096808,-795,0,1764657723,13270.362575179992,334.27178847000323,54111.46215480001 2025-12-02,06:42:05.000,336,11096822,-795,0,1764657724,13270.241321599991,334.23654281999916,54111.322412400004 2025-12-02,06:42:06.000,336,11096871,-795,0,1764657725,13270.362575179992,334.30703412,54111.776575200005 2025-12-02,06:42:07.000,336,11096862,-795,0,1764657726,13270.355838869997,334.2788376000026,54111.90234336 2025-12-02,06:42:08.000,336,11096905,-795,0,1764657727,13270.315421009996,334.30703412,54111.85343352 2025-12-02,06:42:09.000,336,11096896,-795,0,1764657728,13270.261530529991,334.30703412,54111.78356232 2025-12-02,06:42:10.000,336,11096910,-795,0,1764657729,13270.349102560001,334.2788376000026,54111.7416396 2025-12-02,06:42:11.000,336,11096861,-795,0,1764657730,13270.322157319992,334.2576902100045,54111.5669616 2025-12-02,06:42:12.000,336,11096910,-795,0,1764657731,13270.194167429996,334.17310064999765,54111.203631360004 2025-12-02,06:42:13.000,336,11096885,-795,0,1764657732,13270.301948389992,334.30703412,54111.69272976 2025-12-02,06:42:14.000,336,11096807,-795,0,1764657733,13270.268266840001,334.20129717000236,54111.64381992 2025-12-02,06:42:15.000,336,11096938,-795,0,1764657734,13270.335629939997,334.30703412,54111.874394880004 2025-12-02,06:42:16.000,336,11096883,-795,0,1764657735,13270.322157319992,334.3140832499994,54111.88836912001 2025-12-02,06:42:17.000,336,11096886,-795,0,1764657736,13270.288475770001,334.29998499000067,54111.608884320005 2025-12-02,06:42:18.000,336,11096893,-795,0,1764657737,13270.234585289996,334.27178847000323,54111.392283600006 2025-12-02,06:42:19.000,336,11096843,-795,0,1764657738,13270.301948389992,334.32113237999874,54111.45516768 2025-12-02,06:42:20.000,336,11096933,-795,0,1764657739,13270.275003149996,334.3281815099981,54111.75561384 2025-12-02,06:42:21.000,336,11096909,-795,0,1764657740,13270.275003149996,334.33523064000474,54111.85343352 2025-12-02,06:42:22.000,336,11096891,-795,0,1764657741,13270.052704919995,334.2576902100045,54111.4272192 2025-12-02,06:42:23.000,336,11096898,-795,0,1764657742,13270.207640050001,334.3140832499994,54111.7416396 2025-12-02,06:42:24.000,336,11096892,-795,0,1764657743,13270.268266840001,334.29998499000067,54111.59491008 2025-12-02,06:42:25.000,336,11096893,-795,0,1764657744,13270.234585289996,334.3634271600022,54111.539013120004 2025-12-02,06:42:26.000,336,11096913,-795,0,1764657745,13270.261530529991,334.37047629000153,54111.559974480006 2025-12-02,06:42:27.000,336,11096822,-795,0,1764657746,13270.160485879991,334.32113237999874,54111.65080704001 2025-12-02,06:42:28.000,336,11096790,-795,0,1764657747,13270.214376359996,334.33523064000474,54111.65080704001 2025-12-02,06:42:29.000,336,11096899,-795,0,1764657748,13270.241321599991,334.4127710699977,54111.81849792001 2025-12-02,06:42:30.000,336,11096850,-795,0,1764657749,13270.308684700001,334.37047629000153,54111.83945928001 2025-12-02,06:42:31.000,336,11096918,-795,0,1764657750,13270.173958499996,334.34932890000346,54111.40625784 2025-12-02,06:42:32.000,336,11096922,-795,0,1764657751,13270.072913849996,334.2929358600013,54111.154721520004 2025-12-02,06:42:33.000,336,11096888,-795,0,1764657752,13270.214376359996,334.3563780300028,54111.45516768 2025-12-02,06:42:34.000,336,11096840,-795,0,1764657753,13270.301948389992,334.39867280999897,54111.90933048 2025-12-02,06:42:35.000,336,11096872,-795,0,1764657754,13270.288475770001,334.3916236799996,54111.83945928001 2025-12-02,06:42:36.000,336,11096888,-795,0,1764657755,13270.248057910001,334.4127710699977,54111.83247216 2025-12-02,06:42:37.000,336,11096864,-795,0,1764657756,13270.248057910001,334.37047629000153,54111.69971688001 2025-12-02,06:42:38.000,336,11096888,-795,0,1764657757,13270.261530529991,334.38457455000025,54111.343373760006 2025-12-02,06:42:39.000,336,11096899,-795,0,1764657758,13270.281739459992,334.4127710699977,54111.48311616001 2025-12-02,06:42:40.000,336,11096888,-795,0,1764657759,13270.328893630001,334.4268693300037,54111.55298736001 2025-12-02,06:42:41.000,336,11096927,-795,0,1764657760,13270.301948389992,334.4409675900024,54111.825485040004 2025-12-02,06:42:42.000,336,11096913,-795,0,1764657761,13270.16722219,334.3775254200009,54111.441193440005 2025-12-02,06:42:43.000,336,11096847,-795,0,1764657762,13270.288475770001,334.44801672000176,54111.67176840001 2025-12-02,06:42:44.000,336,11096912,-795,0,1764657763,13270.322157319992,334.4127710699977,54111.73465248 2025-12-02,06:42:45.000,336,11096849,-795,0,1764657764,13270.308684700001,334.40572193999833,54111.35036088 2025-12-02,06:42:46.000,336,11096884,-795,0,1764657765,13270.322157319992,334.44801672000176,54111.539013120004 2025-12-02,06:42:47.000,336,11096926,-795,0,1764657766,13270.362575179992,334.49736063000455,54111.46215480001 2025-12-02,06:42:48.000,336,11096878,-795,0,1764657767,13270.328893630001,334.49736063000455,54111.825485040004 2025-12-02,06:42:49.000,336,11096905,-795,0,1764657768,13270.423201969992,334.48326236999856,54111.91631760001 2025-12-02,06:42:50.000,336,11096902,-795,0,1764657769,13270.436674589997,334.5396554100007,54111.88836912001 2025-12-02,06:42:51.000,336,11096934,-795,0,1764657770,13270.443410899992,334.5185080200026,54111.881382 2025-12-02,06:42:52.000,336,11096936,-795,0,1764657771,13270.268266840001,334.4621149800005,54111.203631360004 2025-12-02,06:42:53.000,336,11096905,-795,0,1764657772,13270.409729350002,334.5537536699994,54111.36433512001 2025-12-02,06:42:54.000,336,11096860,-795,0,1764657773,13270.409729350002,334.49736063000455,54111.41324496001 2025-12-02,06:42:55.000,336,11096888,-795,0,1764657774,13270.483828759992,334.5537536699994,54111.895356240006 2025-12-02,06:42:56.000,336,11096922,-795,0,1764657775,13270.497301379997,334.5537536699994,54111.9512532 2025-12-02,06:42:57.000,336,11096866,-795,0,1764657776,13270.443410899992,334.5749010600048,54111.944266080005 2025-12-02,06:42:58.000,336,11096871,-795,0,1764657777,13270.456883519997,334.5044097600039,54111.776575200005 2025-12-02,06:42:59.000,336,11096831,-795,0,1764657778,13270.483828759992,334.49736063000455,54111.51805176 2025-12-02,06:43:00.000,336,11096874,-795,0,1764657779,13270.463619829992,334.525557150002,54111.60189720001 2025-12-02,06:43:01.000,336,11096833,-795,0,1764657780,13270.443410899992,334.4903114999979,54111.441193440005 2025-12-02,06:43:02.000,336,11096894,-795,0,1764657781,13270.342366249992,334.5396554100007,54111.53202600001 2025-12-02,06:43:03.000,336,11096885,-795,0,1764657782,13270.490565070002,334.56785192999814,54111.79054944 2025-12-02,06:43:04.000,336,11096912,-795,0,1764657783,13270.537719239997,334.59604845000285,54111.95824032 2025-12-02,06:43:05.000,336,11096839,-795,0,1764657784,13270.517510309997,334.56785192999814,54111.96522744001 2025-12-02,06:43:06.000,336,11096928,-795,0,1764657785,13270.564664479993,334.5608027999988,54111.6368328 2025-12-02,06:43:07.000,336,11096895,-795,0,1764657786,13270.470356140002,334.5396554100007,54111.441193440005 2025-12-02,06:43:08.000,336,11096908,-795,0,1764657787,13270.517510309997,334.5749010600048,54111.5669616 2025-12-02,06:43:09.000,336,11096922,-795,0,1764657788,13270.571400790002,334.63129409999965,54111.97221456 2025-12-02,06:43:10.000,336,11096869,-795,0,1764657789,13270.551191860002,334.5749010600048,54112.00715016001 2025-12-02,06:43:11.000,336,11096924,-795,0,1764657790,13270.490565070002,334.6030975800022,54111.85343352 2025-12-02,06:43:13.000,336,11096877,-795,0,1764657792,13270.551191860002,334.54670454000006,54111.608884320005 2025-12-02,06:43:14.000,336,11096867,-795,0,1764657793,13270.605082339993,334.5608027999988,54111.76260096 2025-12-02,06:43:15.000,336,11096859,-795,0,1764657794,13270.551191860002,334.59604845000285,54111.72067824001 2025-12-02,06:43:16.000,336,11096849,-795,0,1764657795,13270.578137099998,334.59604845000285,54111.98618880001 2025-12-02,06:43:17.000,336,11096869,-795,0,1764657796,13270.557928169997,334.61719584000093,54112.00715016001 2025-12-02,06:43:18.000,336,11096909,-795,0,1764657797,13270.517510309997,334.59604845000285,54111.85343352 2025-12-02,06:43:19.000,336,11096879,-795,0,1764657798,13270.510774000002,334.59604845000285,54111.8115108 2025-12-02,06:43:20.000,336,11096905,-795,0,1764657799,13270.685918059993,334.59604845000285,54111.78356232 2025-12-02,06:43:21.000,336,11096884,-795,0,1764657800,13270.632027580003,334.63129409999965,54111.75561384 2025-12-02,06:43:22.000,336,11096864,-795,0,1764657801,13270.665709129993,334.61719584000093,54111.90234336 2025-12-02,06:43:23.000,336,11096894,-795,0,1764657802,13270.524246619992,334.58195019000414,54111.8115108 2025-12-02,06:43:24.000,336,11096916,-795,0,1764657803,13270.578137099998,334.6735888800031,54111.91631760001 2025-12-02,06:43:25.000,336,11096852,-795,0,1764657804,13270.611818650003,334.6876871400018,54111.90234336 2025-12-02,06:43:26.000,336,11096917,-795,0,1764657805,13270.672445439988,334.64539235999837,54111.895356240006 2025-12-02,06:43:27.000,336,11096887,-795,0,1764657806,13270.652236509988,334.61719584000093,54111.73465248 2025-12-02,06:43:28.000,336,11096925,-795,0,1764657807,13270.632027580003,334.6665397500037,54111.67176840001 2025-12-02,06:43:29.000,336,11096893,-795,0,1764657808,13270.638763889998,334.6665397500037,54111.90234336 2025-12-02,06:43:30.000,336,11096873,-795,0,1764657809,13270.719599609998,334.7017854000005,54112.13291832001 2025-12-02,06:43:31.000,336,11096852,-795,0,1764657810,13270.733072229988,334.6876871400018,54112.0909956 2025-12-02,06:43:32.000,336,11096920,-795,0,1764657811,13270.780226399998,334.71588365999924,54112.042085760004 2025-12-02,06:43:33.000,336,11096916,-795,0,1764657812,13270.537719239997,334.6524414899977,54111.62285856 2025-12-02,06:43:34.000,336,11096888,-795,0,1764657813,13270.773490089989,334.7017854000005,54111.678755520006 2025-12-02,06:43:35.000,336,11096904,-795,0,1764657814,13270.793699019989,334.71588365999924,54111.79753656001 2025-12-02,06:43:36.000,336,11096860,-795,0,1764657815,13270.867798429994,334.7511293100033,54112.20278952001 2025-12-02,06:43:37.000,336,11096906,-795,0,1764657816,13270.820644259999,334.77932583000074,54112.181828160006 2025-12-02,06:43:38.000,336,11096885,-795,0,1764657817,13270.854325809989,334.7511293100033,54112.111956960005 2025-12-02,06:43:39.000,336,11096908,-795,0,1764657818,13270.834116879989,334.765227570002,54112.16785392 2025-12-02,06:43:40.000,336,11096939,-795,0,1764657819,13270.867798429994,334.7370310500046,54111.78356232 2025-12-02,06:43:41.000,336,11096923,-795,0,1764657820,13270.861062119999,334.75817844000267,54111.86740776001 2025-12-02,06:43:42.000,336,11096876,-795,0,1764657821,13270.827380569994,334.72998191999795,54111.657794160004 2025-12-02,06:43:43.000,336,11096896,-795,0,1764657822,13270.807171639994,334.765227570002,54112.0211244 2025-12-02,06:43:44.000,336,11096899,-795,0,1764657823,13270.89474366999,334.8075223499982,54112.111956960005 2025-12-02,06:43:45.000,336,11096908,-795,0,1764657824,13270.941897839999,334.87801364999905,54112.23772512 2025-12-02,06:43:46.000,336,11096865,-795,0,1764657825,13270.948634149994,334.8145714800048,54112.28663496 2025-12-02,06:43:47.000,336,11096896,-795,0,1764657826,13270.941897839999,334.8075223499982,54111.93727896001 2025-12-02,06:43:48.000,336,11096945,-795,0,1764657827,13270.861062119999,334.7863749600001,54111.776575200005 2025-12-02,06:43:49.000,336,11096898,-795,0,1764657828,13270.834116879989,334.77932583000074,54111.8115108 2025-12-02,06:43:50.000,336,11096906,-795,0,1764657829,13270.901479979999,334.8357188700029,54112.20278952001 2025-12-02,06:43:51.000,336,11096870,-795,0,1764657830,13270.921688909999,334.84276800000225,54112.34253192001 2025-12-02,06:43:52.000,336,11096874,-795,0,1764657831,13270.867798429994,334.8357188700029,54112.13291832001 2025-12-02,06:43:53.000,336,11096847,-795,0,1764657832,13270.854325809989,334.75817844000267,54112.00715016001 2025-12-02,06:43:54.000,336,11096838,-795,0,1764657833,13270.948634149994,334.8357188700029,54111.88836912001 2025-12-02,06:43:55.000,336,11096866,-795,0,1764657834,13270.95537045999,334.8145714800048,54111.944266080005 2025-12-02,06:43:56.000,336,11096887,-795,0,1764657835,13270.97557938999,334.8075223499982,54111.91631760001 2025-12-02,06:43:57.000,336,11096885,-795,0,1764657836,13270.93516152999,334.82866974000353,54112.30759632 2025-12-02,06:43:58.000,336,11096942,-795,0,1764657837,13270.881271049999,334.8004732199988,54112.11894408 2025-12-02,06:43:59.000,336,11096942,-795,0,1764657838,13270.921688909999,334.8145714800048,54112.22375088001 2025-12-02,06:44:00.000,336,11096910,-795,0,1764657839,13271.02273356,334.84276800000225,54112.377467520004 2025-12-02,06:44:01.000,336,11096928,-795,0,1764657840,13271.03620617999,334.8004732199988,54112.07003424 2025-12-02,06:44:02.000,336,11096874,-795,0,1764657841,13270.99578831999,334.7722767000014,54111.895356240006 2025-12-02,06:44:03.000,336,11096848,-795,0,1764657842,13270.847589499994,334.7370310500046,54111.60189720001 2025-12-02,06:44:04.000,336,11096903,-795,0,1764657843,13271.049678799995,334.7722767000014,54112.2656736 2025-12-02,06:44:05.000,336,11096877,-795,0,1764657844,13271.02273356,334.7863749600001,54112.25169936001 2025-12-02,06:44:06.000,336,11096889,-795,0,1764657845,13271.03620617999,334.8075223499982,54112.25169936001 2025-12-02,06:44:07.000,336,11096893,-795,0,1764657846,13271.07662403999,334.8075223499982,54112.35650616 2025-12-02,06:44:08.000,336,11096909,-795,0,1764657847,13271.09683296999,334.72998191999795,54112.02811152 2025-12-02,06:44:09.000,336,11096833,-795,0,1764657848,13271.09683296999,334.7088345299999,54111.9512532 2025-12-02,06:44:10.000,336,11096922,-795,0,1764657849,13271.170932379995,334.765227570002,54112.1259312 2025-12-02,06:44:11.000,336,11096866,-795,0,1764657850,13271.13725082999,334.765227570002,54112.41939024001 2025-12-02,06:44:12.000,336,11096891,-795,0,1764657851,13271.130514519995,334.7370310500046,54112.34253192001 2025-12-02,06:44:13.000,336,11096882,-795,0,1764657852,13270.99578831999,334.7017854000005,54112.10496984001 2025-12-02,06:44:14.000,336,11096891,-795,0,1764657853,13271.05641510999,334.765227570002,54112.209776640004 2025-12-02,06:44:15.000,336,11096903,-795,0,1764657854,13271.01599724999,334.69473627000116,54111.95824032 2025-12-02,06:44:16.000,336,11096920,-795,0,1764657855,13271.15745975999,334.6735888800031,54112.10496984001 2025-12-02,06:44:17.000,336,11096888,-795,0,1764657856,13271.09683296999,334.7017854000005,54112.11894408 2025-12-02,06:44:18.000,336,11096943,-795,0,1764657857,13271.170932379995,334.765227570002,54112.46131296 2025-12-02,06:44:19.000,336,11096890,-795,0,1764657858,13271.03620617999,334.75817844000267,54112.22375088001 2025-12-02,06:44:20.000,336,11096874,-795,0,1764657859,13271.110305589995,334.765227570002,54112.32157056001 2025-12-02,06:44:21.000,336,11096870,-795,0,1764657860,13271.090096659995,334.7863749600001,54112.38445464 2025-12-02,06:44:22.000,336,11096889,-795,0,1764657861,13271.09683296999,334.75817844000267,54112.15387968001 2025-12-02,06:44:23.000,336,11096881,-795,0,1764657862,13270.99578831999,334.7370310500046,54111.81849792001 2025-12-02,06:44:24.000,336,11096899,-795,0,1764657863,13271.069887729995,334.79342408999946,54112.209776640004 2025-12-02,06:44:25.000,336,11096910,-795,0,1764657864,13271.08336035,334.75817844000267,54112.545158400004 2025-12-02,06:44:26.000,336,11096866,-795,0,1764657865,13271.14398714,334.8004732199988,54112.46131296 2025-12-02,06:44:27.000,336,11096881,-795,0,1764657866,13271.07662403999,334.79342408999946,54112.447338720005 2025-12-02,06:44:28.000,336,11096912,-795,0,1764657867,13271.00252463,334.7370310500046,54112.111956960005 2025-12-02,06:44:29.000,336,11096942,-795,0,1764657868,13271.03620617999,334.71588365999924,54111.97920168 2025-12-02,06:44:30.000,336,11096921,-795,0,1764657869,13271.09683296999,334.7370310500046,54112.13291832001 2025-12-02,06:44:31.000,336,11096874,-795,0,1764657870,13271.11704189999,334.7863749600001,54112.398428880006 2025-12-02,06:44:32.000,336,11096859,-795,0,1764657871,13271.090096659995,334.72998191999795,54112.41939024001 2025-12-02,06:44:33.000,336,11096885,-795,0,1764657872,13270.95537045999,334.69473627000116,54112.25868648 2025-12-02,06:44:34.000,336,11096851,-795,0,1764657873,13270.941897839999,334.7863749600001,54112.29362208 2025-12-02,06:44:35.000,336,11096849,-795,0,1764657874,13271.00252463,334.71588365999924,54111.9512532 2025-12-02,06:44:36.000,336,11096913,-795,0,1764657875,13271.10356928,334.74408018000395,54112.17484104001 2025-12-02,06:44:37.000,336,11096880,-795,0,1764657876,13271.130514519995,334.7229327899986,54112.13291832001 2025-12-02,06:44:38.000,336,11096861,-795,0,1764657877,13271.04294249,334.7511293100033,54112.32157056001 2025-12-02,06:44:39.000,336,11096905,-795,0,1764657878,13271.00252463,334.72998191999795,54112.3355448 2025-12-02,06:44:40.000,336,11096893,-795,0,1764657879,13271.150723449995,334.7370310500046,54112.59406824 2025-12-02,06:44:41.000,336,11096901,-795,0,1764657880,13271.11704189999,334.6876871400018,54112.45432584 2025-12-02,06:44:42.000,336,11096879,-795,0,1764657881,13271.14398714,334.7511293100033,54112.2656736 2025-12-02,06:44:43.000,336,11096851,-795,0,1764657882,13270.941897839999,334.638343229999,54111.81849792001 2025-12-02,06:44:44.000,336,11096937,-795,0,1764657883,13271.090096659995,334.68063801000244,54112.11894408 2025-12-02,06:44:45.000,336,11096897,-795,0,1764657884,13271.05641510999,334.64539235999837,54112.398428880006 2025-12-02,06:44:46.000,336,11096940,-795,0,1764657885,13271.13725082999,334.69473627000116,54112.51022280001 2025-12-02,06:44:47.000,336,11096896,-795,0,1764657886,13271.130514519995,334.6876871400018,54112.53817128001 2025-12-02,06:44:48.000,336,11096890,-795,0,1764657887,13271.09683296999,334.6735888800031,54112.517209920006 2025-12-02,06:44:49.000,336,11096922,-795,0,1764657888,13271.090096659995,334.638343229999,54112.16785392 2025-12-02,06:44:50.000,336,11096879,-795,0,1764657889,13271.15745975999,334.65949062000436,54112.2656736 2025-12-02,06:44:51.000,336,11096896,-795,0,1764657890,13271.191141309995,334.63129409999965,54112.2656736 2025-12-02,06:44:52.000,336,11096881,-795,0,1764657891,13271.150723449995,334.64539235999837,54112.496248560004 2025-12-02,06:44:53.000,336,11096892,-795,0,1764657892,13270.989052009994,334.5749010600048,54112.181828160006 2025-12-02,06:44:54.000,336,11096843,-795,0,1764657893,13271.049678799995,334.7088345299999,54112.41240312 2025-12-02,06:44:55.000,336,11096909,-795,0,1764657894,13271.06315142,334.6735888800031,54112.42637736 2025-12-02,06:44:56.000,336,11096914,-795,0,1764657895,13271.14398714,334.6665397500037,54112.25868648 2025-12-02,06:44:57.000,336,11096881,-795,0,1764657896,13271.130514519995,334.63129409999965,54112.28663496 2025-12-02,06:44:58.000,336,11096883,-795,0,1764657897,13271.009260939994,334.6242449700003,54112.0211244 2025-12-02,06:44:59.000,336,11096894,-795,0,1764657898,13271.090096659995,334.61719584000093,54112.447338720005 2025-12-02,06:45:00.000,336,11096863,-795,0,1764657899,13271.04294249,334.59604845000285,54112.2656736 2025-12-02,06:45:01.000,336,11096917,-795,0,1764657900,13271.12377821,334.61719584000093,54112.53817128001 2025-12-02,06:45:02.000,336,11096923,-795,0,1764657901,13271.10356928,334.63129409999965,54112.51022280001 2025-12-02,06:45:03.000,336,11096901,-795,0,1764657902,13270.962106769999,334.54670454000006,54111.90933048 2025-12-02,06:45:04.000,336,11096901,-795,0,1764657903,13271.06315142,334.59604845000285,54112.17484104001 2025-12-02,06:45:05.000,336,11096960,-795,0,1764657904,13271.170932379995,334.5749010600048,54112.31458344 2025-12-02,06:45:06.000,336,11096917,-795,0,1764657905,13271.19787761999,334.6101467100016,54112.62900384 2025-12-02,06:45:07.000,336,11096877,-795,0,1764657906,13271.12377821,334.6030975800022,54112.59406824 2025-12-02,06:45:08.000,336,11096886,-795,0,1764657907,13271.08336035,334.5608027999988,54112.43336448 2025-12-02,06:45:09.000,336,11096924,-795,0,1764657908,13271.110305589995,334.5889993200035,54112.45432584 2025-12-02,06:45:10.000,336,11096867,-795,0,1764657909,13271.11704189999,334.53260628000135,54112.25868648 2025-12-02,06:45:11.000,336,11096848,-795,0,1764657910,13271.11704189999,334.51145889000327,54112.25868648 2025-12-02,06:45:12.000,336,11096867,-795,0,1764657911,13271.090096659995,334.5749010600048,54112.21676376 2025-12-02,06:45:13.000,336,11096887,-795,0,1764657912,13271.049678799995,334.53260628000135,54112.28663496 2025-12-02,06:45:14.000,336,11096940,-795,0,1764657913,13271.10356928,334.54670454000006,54112.53118416 2025-12-02,06:45:15.000,336,11096863,-795,0,1764657914,13271.14398714,334.5537536699994,54112.566119760006 2025-12-02,06:45:16.000,336,11096865,-795,0,1764657915,13271.150723449995,334.56785192999814,54112.55913264001 2025-12-02,06:45:17.000,336,11096885,-795,0,1764657916,13271.13725082999,334.5185080200026,54112.34253192001 2025-12-02,06:45:18.000,336,11096908,-795,0,1764657917,13271.110305589995,334.5185080200026,54112.21676376 2025-12-02,06:45:19.000,336,11096903,-795,0,1764657918,13271.13725082999,334.51145889000327,54112.25169936001 2025-12-02,06:45:20.000,336,11096905,-795,0,1764657919,13271.191141309995,334.5396554100007,54112.74079776 2025-12-02,06:45:21.000,336,11096901,-795,0,1764657920,13271.23829547999,334.5608027999988,54112.67791368001 2025-12-02,06:45:22.000,336,11096895,-795,0,1764657921,13271.211350239995,334.5185080200026,54112.712849280004 2025-12-02,06:45:23.000,336,11096841,-795,0,1764657922,13271.05641510999,334.43391846000304,54112.209776640004 2025-12-02,06:45:24.000,336,11096862,-795,0,1764657923,13271.11704189999,334.4762132399992,54112.21676376 2025-12-02,06:45:25.000,336,11096882,-795,0,1764657924,13271.13725082999,334.48326236999856,54112.230738000006 2025-12-02,06:45:26.000,336,11096864,-795,0,1764657925,13271.191141309995,334.51145889000327,54112.29362208 2025-12-02,06:45:27.000,336,11096922,-795,0,1764657926,13271.20461393,334.53260628000135,54112.65695232001 2025-12-02,06:45:28.000,336,11096916,-795,0,1764657927,13271.191141309995,334.5396554100007,54112.62201672 2025-12-02,06:45:29.000,336,11096868,-795,0,1764657928,13271.211350239995,334.51145889000327,54112.58708112001 2025-12-02,06:45:30.000,336,11096912,-795,0,1764657929,13271.26524072,334.525557150002,54112.65695232001 2025-12-02,06:45:31.000,336,11096822,-795,0,1764657930,13271.24503179,334.49736063000455,54112.35650616 2025-12-02,06:45:32.000,336,11096866,-795,0,1764657931,13271.20461393,334.40572193999833,54112.13291832001 2025-12-02,06:45:33.000,336,11096880,-795,0,1764657932,13271.08336035,334.3916236799996,54112.1259312 2025-12-02,06:45:34.000,336,11096904,-795,0,1764657933,13271.16419607,334.51145889000327,54112.60804248001 2025-12-02,06:45:35.000,336,11096930,-795,0,1764657934,13271.14398714,334.49736063000455,54112.447338720005 2025-12-02,06:45:36.000,336,11096860,-795,0,1764657935,13271.31913119999,334.54670454000006,54112.74778488 2025-12-02,06:45:37.000,336,11096887,-795,0,1764657936,13271.312394889996,334.5044097600039,54112.81765608 2025-12-02,06:45:38.000,336,11096877,-795,0,1764657937,13271.31913119999,334.48326236999856,54112.496248560004 2025-12-02,06:45:39.000,336,11096898,-795,0,1764657938,13271.26524072,334.4268693300037,54112.230738000006 2025-12-02,06:45:40.000,336,11096864,-795,0,1764657939,13271.31913119999,334.4903114999979,54112.29362208 2025-12-02,06:45:41.000,336,11096910,-795,0,1764657940,13271.33934012999,334.525557150002,54112.712849280004 2025-12-02,06:45:42.000,336,11096865,-795,0,1764657941,13271.26524072,334.4903114999979,54112.70586216001 2025-12-02,06:45:43.000,336,11096908,-795,0,1764657942,13271.17766868999,334.40572193999833,54112.41939024001 2025-12-02,06:45:44.000,336,11096891,-795,0,1764657943,13271.312394889996,334.4903114999979,54112.663939440004 2025-12-02,06:45:45.000,336,11096894,-795,0,1764657944,13271.393230609996,334.48326236999856,54112.545158400004 2025-12-02,06:45:46.000,336,11096906,-795,0,1764657945,13271.359549059991,334.4621149800005,54112.53118416 2025-12-02,06:45:47.000,336,11096892,-795,0,1764657946,13271.379757989991,334.525557150002,54112.63599096001 2025-12-02,06:45:48.000,336,11096905,-795,0,1764657947,13271.30565858,334.4762132399992,54112.663939440004 2025-12-02,06:45:49.000,336,11096918,-795,0,1764657948,13271.30565858,334.4550658500011,54112.69887504 2025-12-02,06:45:50.000,336,11096870,-795,0,1764657949,13271.28544965,334.49736063000455,54112.75477200001 2025-12-02,06:45:51.000,336,11096864,-795,0,1764657950,13271.373021679996,334.5044097600039,54112.74778488 2025-12-02,06:45:52.000,336,11096847,-795,0,1764657951,13271.32586751,334.43391846000304,54112.4752872 2025-12-02,06:45:53.000,336,11096884,-795,0,1764657952,13271.24503179,334.3634271600022,54112.21676376 2025-12-02,06:45:54.000,336,11096882,-795,0,1764657953,13271.32586751,334.4903114999979,54112.615029600005 2025-12-02,06:45:55.000,336,11096881,-795,0,1764657954,13271.373021679996,334.44801672000176,54112.74778488 2025-12-02,06:45:56.000,336,11096863,-795,0,1764657955,13271.332603819996,334.4903114999979,54112.7198364 2025-12-02,06:45:57.000,336,11096828,-795,0,1764657956,13271.312394889996,334.48326236999856,54112.74778488 2025-12-02,06:45:58.000,336,11096946,-795,0,1764657957,13271.251768099995,334.5044097600039,54112.60804248001 2025-12-02,06:45:59.000,336,11096877,-795,0,1764657958,13271.251768099995,334.43391846000304,54112.30759632 2025-12-02,06:46:00.000,336,11096913,-795,0,1764657959,13271.36628537,334.43391846000304,54112.55214552 2025-12-02,06:46:01.000,336,11096928,-795,0,1764657960,13271.352812749996,334.44801672000176,54112.60105536 2025-12-02,06:46:02.000,336,11096885,-795,0,1764657961,13271.33934012999,334.4621149800005,54112.831630320004 2025-12-02,06:46:03.000,336,11096857,-795,0,1764657962,13271.22482286,334.3422797700041,54112.45432584 2025-12-02,06:46:04.000,336,11096872,-795,0,1764657963,13271.312394889996,334.40572193999833,54112.70586216001 2025-12-02,06:46:05.000,336,11096875,-795,0,1764657964,13271.34607644,334.3916236799996,54112.733810640006 2025-12-02,06:46:06.000,336,11096923,-795,0,1764657965,13271.33934012999,334.3634271600022,54112.566119760006 2025-12-02,06:46:07.000,336,11096912,-795,0,1764657966,13271.373021679996,334.38457455000025,54112.496248560004 2025-12-02,06:46:08.000,336,11096938,-715,0,1764657967,13271.292185959996,334.37047629000153,54112.52419704 2025-12-02,06:46:09.000,336,11096919,-795,0,1764657968,13271.312394889996,334.3916236799996,54112.76175912 2025-12-02,06:46:10.000,336,11096882,-795,0,1764657969,13271.393230609996,334.39867280999897,54112.90848864 2025-12-02,06:46:11.000,336,11096900,-795,0,1764657970,13271.3864943,334.34932890000346,54112.880540160004 2025-12-02,06:46:12.000,336,11096920,-795,0,1764657971,13271.34607644,334.3916236799996,54112.89451440001 2025-12-02,06:46:13.000,336,11096885,-795,0,1764657972,13271.26524072,334.2788376000026,54112.230738000006 2025-12-02,06:46:14.000,336,11096894,-795,0,1764657973,13271.28544965,334.34932890000346,54112.405416 2025-12-02,06:46:15.000,336,11096907,-795,0,1764657974,13271.352812749996,334.34932890000346,54112.43336448 2025-12-02,06:46:16.000,336,11096865,-795,0,1764657975,13271.352812749996,334.3775254200009,54112.9643856 2025-12-02,06:46:17.000,336,11096944,-795,0,1764657976,13271.373021679996,334.3281815099981,54112.95739848 2025-12-02,06:46:18.000,336,11096901,-795,0,1764657977,13271.28544965,334.3422797700041,54112.82464320001 2025-12-02,06:46:19.000,336,11096903,-795,0,1764657978,13271.312394889996,334.29998499000067,54112.82464320001 2025-12-02,06:46:20.000,336,11096908,-795,0,1764657979,13271.271977029995,334.2788376000026,54112.53118416 2025-12-02,06:46:21.000,336,11096939,-795,0,1764657980,13271.292185959996,334.2788376000026,54112.57310688 2025-12-02,06:46:22.000,336,11096860,-795,0,1764657981,13271.30565858,334.27178847000323,54112.58708112001 2025-12-02,06:46:23.000,336,11096939,-795,0,1764657982,13271.13725082999,334.2153954300011,54112.55913264001 2025-12-02,06:46:24.000,336,11096889,-795,0,1764657983,13271.20461393,334.28588673000195,54112.81765608 2025-12-02,06:46:25.000,336,11096858,-795,0,1764657984,13271.24503179,334.2294936899998,54112.9643856 2025-12-02,06:46:26.000,336,11096866,-795,0,1764657985,13271.231559169995,334.2435919499985,54112.93643712 2025-12-02,06:46:27.000,336,11096930,-795,0,1764657986,13271.20461393,334.18719891000364,54112.580094 2025-12-02,06:46:28.000,336,11096847,-795,0,1764657987,13271.170932379995,334.17310064999765,54112.41240312 2025-12-02,06:46:29.000,336,11096882,-795,0,1764657988,13271.184405,334.2083463000017,54112.57310688 2025-12-02,06:46:30.000,336,11096907,-795,0,1764657989,13271.150723449995,334.2506410799979,54112.86656592 2025-12-02,06:46:31.000,336,11096895,-795,0,1764657990,13271.110305589995,334.2294936899998,54112.7897076 2025-12-02,06:46:32.000,336,11096875,-795,0,1764657991,13271.19787761999,334.2294936899998,54112.92945 2025-12-02,06:46:33.000,336,11096856,-795,0,1764657992,13271.06315142,334.15900238999893,54112.67791368001 2025-12-02,06:46:34.000,336,11096859,-795,0,1764657993,13271.10356928,334.2083463000017,54112.74079776 2025-12-02,06:46:35.000,336,11096845,-795,0,1764657994,13271.090096659995,334.18719891000364,54112.580094 2025-12-02,06:46:36.000,336,11096859,-795,0,1764657995,13270.989052009994,334.23654281999916,54112.51022280001 2025-12-02,06:46:37.000,336,11096899,-795,0,1764657996,13271.049678799995,334.2083463000017,54112.7198364 2025-12-02,06:46:38.000,336,11096871,-795,0,1764657997,13271.03620617999,334.22244456000044,54112.79669472 2025-12-02,06:46:39.000,336,11096897,-795,0,1764657998,13271.02273356,334.2294936899998,54112.79669472 2025-12-02,06:46:40.000,336,11096896,-795,0,1764657999,13271.09683296999,334.22244456000044,54112.98534696 2025-12-02,06:46:41.000,336,11096905,-795,0,1764658000,13271.11704189999,334.2083463000017,54112.89451440001 2025-12-02,06:46:42.000,336,11096894,-795,0,1764658001,13271.110305589995,334.2083463000017,54112.67791368001 2025-12-02,06:46:43.000,336,11096870,-795,0,1764658002,13270.921688909999,334.12375674000214,54112.230738000006 2025-12-02,06:46:44.000,336,11096879,-795,0,1764658003,13271.02273356,334.1519532599996,54112.64297808 2025-12-02,06:46:45.000,336,11096816,-795,0,1764658004,13270.989052009994,334.194248040003,54112.77573336001 2025-12-02,06:46:46.000,336,11096902,-795,0,1764658005,13271.06315142,334.2083463000017,54112.950411360005 2025-12-02,06:46:47.000,336,11096896,-795,0,1764658006,13271.049678799995,334.22244456000044,54112.88752728 2025-12-02,06:46:48.000,336,11096909,-795,0,1764658007,13270.921688909999,334.194248040003,54112.67791368001 2025-12-02,06:46:49.000,336,11096889,-795,0,1764658008,13271.01599724999,334.17310064999765,54112.45432584 2025-12-02,06:46:50.000,336,11096912,-795,0,1764658009,13271.07662403999,334.13785500000085,54112.62900384 2025-12-02,06:46:51.000,336,11096853,-795,0,1764658010,13271.05641510999,334.1660515199983,54112.566119760006 2025-12-02,06:46:52.000,336,11096883,-795,0,1764658011,13271.029469869995,334.1449041300002,54112.89451440001 2025-12-02,06:46:53.000,336,11096887,-795,0,1764658012,13270.921688909999,334.12375674000214,54112.663939440004 2025-12-02,06:46:54.000,336,11096854,-795,0,1764658013,13270.97557938999,334.1449041300002,54112.712849280004 2025-12-02,06:46:55.000,336,11096904,-795,0,1764658014,13270.95537045999,334.13785500000085,54112.76175912 2025-12-02,06:46:56.000,336,11096900,-795,0,1764658015,13270.941897839999,334.0673637,54112.51022280001 2025-12-02,06:46:57.000,336,11096887,-795,0,1764658016,13271.04294249,334.08851108999806,54112.566119760006 2025-12-02,06:46:58.000,336,11096867,-795,0,1764658017,13271.05641510999,334.0814619599987,54112.59406824 2025-12-02,06:46:59.000,336,11096869,-795,0,1764658018,13270.93516152999,334.1449041300002,54112.67092656 2025-12-02,06:47:00.000,336,11096837,-795,0,1764658019,13270.989052009994,334.0603145700006,54112.77573336001 2025-12-02,06:47:01.000,336,11096872,-795,0,1764658020,13270.989052009994,334.1167076100028,54112.76874624 2025-12-02,06:47:02.000,336,11096900,-795,0,1764658021,13270.95537045999,334.0955602200047,54112.81765608 2025-12-02,06:47:03.000,336,11096905,-795,0,1764658022,13270.840853189999,334.0603145700006,54112.55913264001 2025-12-02,06:47:04.000,336,11096945,-795,0,1764658023,13270.908216289994,334.1167076100028,54112.517209920006 2025-12-02,06:47:05.000,336,11096905,-795,0,1764658024,13270.9823157,334.12375674000214,54112.566119760006 2025-12-02,06:47:06.000,336,11096885,-795,0,1764658025,13270.968843079994,334.1167076100028,54112.69887504 2025-12-02,06:47:07.000,336,11096825,-795,0,1764658026,13270.941897839999,334.1660515199983,54112.82464320001 2025-12-02,06:47:08.000,336,11096943,-795,0,1764658027,13270.861062119999,334.1308058700015,54112.69188792 2025-12-02,06:47:09.000,336,11096886,-795,0,1764658028,13270.827380569994,334.194248040003,54112.7198364 2025-12-02,06:47:10.000,336,11096901,-795,0,1764658029,13270.91495259999,334.1308058700015,54112.81765608 2025-12-02,06:47:11.000,336,11096871,-795,0,1764658030,13270.908216289994,334.1449041300002,54112.48227432 2025-12-02,06:47:12.000,336,11096898,-795,0,1764658031,13270.874534739989,334.12375674000214,54112.50323568 2025-12-02,06:47:13.000,336,11096879,-795,0,1764658032,13270.786962709994,334.05326544000127,54112.111956960005 2025-12-02,06:47:14.000,336,11096891,-795,0,1764658033,13270.928425219994,334.15900238999893,54112.831630320004 2025-12-02,06:47:15.000,336,11096869,-795,0,1764658034,13270.901479979999,334.18719891000364,54112.84560456001 2025-12-02,06:47:16.000,336,11096920,-795,0,1764658035,13270.89474366999,334.1660515199983,54112.82464320001 2025-12-02,06:47:17.000,336,11096828,-795,0,1764658036,13270.89474366999,334.15900238999893,54112.69188792 2025-12-02,06:47:18.000,336,11096874,-795,0,1764658037,13270.840853189999,334.1449041300002,54112.4752872 2025-12-02,06:47:19.000,336,11096890,-795,0,1764658038,13270.847589499994,334.1519532599996,54112.48227432 2025-12-02,06:47:20.000,336,11096887,-795,0,1764658039,13270.93516152999,334.1519532599996,54112.663939440004 2025-12-02,06:47:21.000,336,11096883,-795,0,1764658040,13270.91495259999,334.18719891000364,54112.89451440001 2025-12-02,06:47:22.000,336,11096889,-795,0,1764658041,13270.921688909999,334.12375674000214,54112.94342424001 2025-12-02,06:47:23.000,336,11096855,-795,0,1764658042,13270.807171639994,334.1167076100028,54112.59406824 2025-12-02,06:47:24.000,336,11096841,-795,0,1764658043,13270.881271049999,334.1096584800034,54112.83861744 2025-12-02,06:47:25.000,336,11096817,-795,0,1764658044,13270.854325809989,334.15900238999893,54112.74778488 2025-12-02,06:47:26.000,336,11096877,-795,0,1764658045,13270.908216289994,334.0673637,54112.59406824 2025-12-02,06:47:27.000,336,11096943,-795,0,1764658046,13270.89474366999,334.12375674000214,54112.58708112001 2025-12-02,06:47:28.000,336,11096896,-795,0,1764658047,13270.901479979999,334.1096584800034,54112.59406824 2025-12-02,06:47:29.000,336,11096879,-795,0,1764658048,13270.854325809989,334.1167076100028,54112.782720480005 2025-12-02,06:47:30.000,336,11096860,-795,0,1764658049,13270.874534739989,334.10260935000406,54112.80368184001 2025-12-02,06:47:31.000,336,11096849,-795,0,1764658050,13270.874534739989,334.13785500000085,54112.90848864 2025-12-02,06:47:32.000,336,11096881,-795,0,1764658051,13270.854325809989,334.1167076100028,54112.92246288001 2025-12-02,06:47:33.000,336,11096840,-795,0,1764658052,13270.793699019989,333.9968723999991,54112.25169936001 2025-12-02,06:47:34.000,336,11096843,-795,0,1764658053,13270.706126989993,334.08851108999806,54112.34253192001 2025-12-02,06:47:35.000,336,11096881,-795,0,1764658054,13270.773490089989,334.0814619599987,54112.496248560004 2025-12-02,06:47:36.000,336,11096893,-795,0,1764658055,13270.840853189999,334.10260935000406,54113.00630832 2025-12-02,06:47:37.000,336,11096890,-795,0,1764658056,13270.753281159989,334.05326544000127,54112.63599096001 2025-12-02,06:47:38.000,336,11096894,-795,0,1764658057,13270.733072229988,334.1308058700015,54112.89451440001 2025-12-02,06:47:39.000,336,11096845,-795,0,1764658058,13270.773490089989,334.10260935000406,54112.950411360005 2025-12-02,06:47:40.000,336,11096891,-795,0,1764658059,13270.706126989993,334.03916718000255,54112.615029600005 2025-12-02,06:47:41.000,336,11096866,-795,0,1764658060,13270.645500199993,334.07441282999935,54112.42637736 2025-12-02,06:47:42.000,336,11096913,-795,0,1764658061,13270.692654369988,334.0039215299985,54112.60804248001 2025-12-02,06:47:43.000,336,11096881,-795,0,1764658062,13270.605082339993,334.01097065999784,54112.50323568 2025-12-02,06:47:44.000,336,11096901,-795,0,1764658063,13270.638763889998,334.0673637,54112.92246288001 2025-12-02,06:47:45.000,336,11096916,-795,0,1764658064,13270.712863299988,334.1167076100028,54112.94342424001 2025-12-02,06:47:46.000,336,11096856,-795,0,1764658065,13270.679181749998,334.0673637,54112.950411360005 2025-12-02,06:47:47.000,336,11096858,-795,0,1764658066,13270.665709129993,334.07441282999935,54112.90848864 2025-12-02,06:47:48.000,336,11096872,-795,0,1764658067,13270.605082339993,334.01097065999784,54112.46131296 2025-12-02,06:47:49.000,336,11096848,-795,0,1764658068,13270.557928169997,334.0180197900045,54112.447338720005 2025-12-02,06:47:50.000,336,11096905,-795,0,1764658069,13270.544455549993,333.9616267500023,54112.447338720005 2025-12-02,06:47:51.000,336,11096917,-795,0,1764658070,13270.571400790002,334.0321180500032,54112.9643856 2025-12-02,06:47:52.000,336,11096857,-795,0,1764658071,13270.658972819998,334.01097065999784,54112.9643856 2025-12-02,06:47:53.000,336,11096908,-795,0,1764658072,13270.510774000002,333.94047936000425,54112.615029600005 2025-12-02,06:47:54.000,336,11096894,-795,0,1764658073,13270.551191860002,333.9968723999991,54112.74079776 2025-12-02,06:47:55.000,336,11096804,-795,0,1764658074,13270.564664479993,333.9968723999991,54112.55214552 2025-12-02,06:47:56.000,336,11096922,-795,0,1764658075,13270.578137099998,333.94047936000425,54112.580094 2025-12-02,06:47:57.000,336,11096909,-795,0,1764658076,13270.537719239997,333.95457762000296,54112.398428880006 2025-12-02,06:47:58.000,336,11096900,-795,0,1764658077,13270.578137099998,333.95457762000296,54112.88752728 2025-12-02,06:47:59.000,336,11096908,-795,0,1764658078,13270.477092449997,333.9827741400004,54112.81765608 2025-12-02,06:48:00.000,336,11096888,-795,0,1764658079,13270.483828759992,333.9686758800017,54112.782720480005 2025-12-02,06:48:01.000,336,11096894,-795,0,1764658080,13270.564664479993,333.9968723999991,54112.98534696 2025-12-02,06:48:02.000,336,11096875,-795,0,1764658081,13270.578137099998,333.9616267500023,54112.91547576 2025-12-02,06:48:03.000,336,11096898,-795,0,1764658082,13270.409729350002,333.848840669998,54112.10496984001 2025-12-02,06:48:04.000,336,11096884,-795,0,1764658083,13270.490565070002,333.95457762000296,54112.46830008001 2025-12-02,06:48:05.000,336,11096848,-795,0,1764658084,13270.463619829992,333.9475284900036,54112.55214552 2025-12-02,06:48:06.000,336,11096913,-795,0,1764658085,13270.537719239997,333.9827741400004,54112.852591680006 2025-12-02,06:48:07.000,336,11096878,-795,0,1764658086,13270.456883519997,333.9686758800017,54112.84560456001 2025-12-02,06:48:08.000,336,11096936,-795,0,1764658087,13270.483828759992,333.9686758800017,54112.86656592 2025-12-02,06:48:09.000,336,11096870,-795,0,1764658088,13270.423201969992,333.95457762000296,54112.712849280004 2025-12-02,06:48:10.000,336,11096883,-795,0,1764658089,13270.557928169997,333.94047936000425,54112.60105536 2025-12-02,06:48:11.000,336,11096861,-795,0,1764658090,13270.517510309997,333.9475284900036,54112.52419704 2025-12-02,06:48:12.000,336,11096895,-795,0,1764658091,13270.483828759992,333.94047936000425,54112.496248560004 2025-12-02,06:48:13.000,336,11096909,-795,0,1764658092,13270.376047799997,333.8699880600034,54112.55214552 2025-12-02,06:48:14.000,336,11096902,-795,0,1764658093,13270.450147210002,333.9686758800017,54112.69188792 2025-12-02,06:48:15.000,336,11096877,-795,0,1764658094,13270.362575179992,333.97572501000104,54112.76175912 2025-12-02,06:48:16.000,336,11096897,-795,0,1764658095,13270.497301379997,333.9686758800017,54112.92246288001 2025-12-02,06:48:17.000,336,11096893,-795,0,1764658096,13270.436674589997,333.9827741400004,54112.6499652 2025-12-02,06:48:18.000,336,11096934,-795,0,1764658097,13270.456883519997,333.92638109999825,54112.58708112001 2025-12-02,06:48:19.000,336,11096872,-795,0,1764658098,13270.456883519997,333.9827741400004,54112.566119760006 2025-12-02,06:48:20.000,336,11096864,-795,0,1764658099,13270.389520420002,333.91228283999953,54112.60804248001 2025-12-02,06:48:21.000,336,11096835,-795,0,1764658100,13270.349102560001,333.97572501000104,54112.733810640006 2025-12-02,06:48:22.000,336,11096901,-795,0,1764658101,13270.416465659997,333.95457762000296,54112.901501520006 2025-12-02,06:48:23.000,336,11096921,-795,0,1764658102,13270.248057910001,333.94047936000425,54112.50323568 2025-12-02,06:48:24.000,336,11096911,-795,0,1764658103,13270.396256729997,334.0462163100019,54112.81765608 2025-12-02,06:48:25.000,336,11096918,-795,0,1764658104,13270.436674589997,334.02506892000383,54112.58708112001 2025-12-02,06:48:26.000,336,11096899,-795,0,1764658105,13270.436674589997,334.0180197900045,54112.62201672 2025-12-02,06:48:27.000,336,11096849,-795,0,1764658106,13270.376047799997,334.02506892000383,54112.59406824 2025-12-02,06:48:28.000,336,11096941,-795,0,1764658107,13270.315421009996,334.03916718000255,54112.7198364 2025-12-02,06:48:29.000,336,11096872,-795,0,1764658108,13270.301948389992,334.0673637,54112.79669472 2025-12-02,06:48:30.000,336,11096873,-795,0,1764658109,13270.396256729997,334.0955602200047,54112.88752728 2025-12-02,06:48:31.000,336,11096852,-795,0,1764658110,13270.342366249992,334.1449041300002,54112.950411360005 2025-12-02,06:48:32.000,336,11096874,-795,0,1764658111,13270.355838869997,334.12375674000214,54112.59406824 2025-12-02,06:48:33.000,336,11096929,-795,0,1764658112,13270.268266840001,334.02506892000383,54112.23772512 2025-12-02,06:48:34.000,336,11096870,-795,0,1764658113,13270.349102560001,334.1167076100028,54112.580094 2025-12-02,06:48:35.000,336,11096839,-795,0,1764658114,13270.349102560001,334.194248040003,54113.02726968 2025-12-02,06:48:36.000,336,11096889,-795,0,1764658115,13270.382784109992,334.1449041300002,54112.97137272001 2025-12-02,06:48:37.000,336,11096886,-795,0,1764658116,13270.308684700001,334.17310064999765,54112.97137272001 2025-12-02,06:48:38.000,336,11096892,-715,0,1764658117,13270.153749569996,334.1801497800043,54112.831630320004 2025-12-02,06:48:39.000,336,11096867,-795,0,1764658118,13270.214376359996,334.1801497800043,54112.59406824 2025-12-02,06:48:40.000,336,11096912,-795,0,1764658119,13270.355838869997,334.1660515199983,54112.77573336001 2025-12-02,06:48:41.000,336,11096875,-795,0,1764658120,13270.308684700001,334.1801497800043,54112.76874624 2025-12-02,06:48:42.000,336,11096940,-795,0,1764658121,13270.315421009996,334.17310064999765,54112.95739848 2025-12-02,06:48:43.000,336,11096831,-795,0,1764658122,13270.221112669991,334.1519532599996,54112.69188792 2025-12-02,06:48:44.000,336,11096868,-795,0,1764658123,13270.281739459992,334.2083463000017,54112.8595788 2025-12-02,06:48:45.000,336,11096839,-795,0,1764658124,13270.248057910001,334.2294936899998,54112.93643712 2025-12-02,06:48:46.000,336,11096909,-795,0,1764658125,13270.308684700001,334.2294936899998,54113.04124392001 2025-12-02,06:48:47.000,336,11096849,-795,0,1764658126,13270.322157319992,334.18719891000364,54112.72682352001 2025-12-02,06:48:48.000,336,11096876,-795,0,1764658127,13270.254794219996,334.194248040003,54112.67791368001 2025-12-02,06:48:49.000,336,11096896,-795,0,1764658128,13270.261530529991,334.17310064999765,54112.63599096001 2025-12-02,06:48:50.000,336,11096900,-795,0,1764658129,13270.315421009996,334.2506410799979,54113.118102240005 2025-12-02,06:48:51.000,336,11096852,-795,0,1764658130,13270.308684700001,334.23654281999916,54113.09714088 2025-12-02,06:48:52.000,336,11096883,-795,0,1764658131,13270.288475770001,334.2294936899998,54113.05521816 2025-12-02,06:48:53.000,336,11096915,-795,0,1764658132,13270.200903739991,334.17310064999765,54112.70586216001 2025-12-02,06:48:54.000,336,11096896,-795,0,1764658133,13270.227848980001,334.2294936899998,54112.55913264001 2025-12-02,06:48:55.000,336,11096892,-795,0,1764658134,13270.207640050001,334.22244456000044,54112.65695232001 2025-12-02,06:48:56.000,336,11096877,-795,0,1764658135,13270.308684700001,334.2435919499985,54112.76874624 2025-12-02,06:48:57.000,336,11096884,-795,0,1764658136,13270.268266840001,334.2435919499985,54113.069192400006 2025-12-02,06:48:58.000,336,11096920,-795,0,1764658137,13270.227848980001,334.27178847000323,54113.07617952 2025-12-02,06:48:59.000,336,11096862,-795,0,1764658138,13270.14701326,334.26473934000387,54112.97137272001 2025-12-02,06:49:00.000,336,11096837,-795,0,1764658139,13270.207640050001,334.2506410799979,54112.999321200004 2025-12-02,06:49:01.000,336,11096903,-795,0,1764658140,13270.200903739991,334.2576902100045,54112.9643856 2025-12-02,06:49:02.000,336,11096930,-795,0,1764658141,13270.227848980001,334.2294936899998,54112.712849280004 2025-12-02,06:49:03.000,336,11096900,-795,0,1764658142,13270.113331709996,334.1801497800043,54112.48926144001 2025-12-02,06:49:04.000,336,11096956,-795,0,1764658143,13270.12006801999,334.2576902100045,54112.684900800006 2025-12-02,06:49:05.000,336,11096908,-795,0,1764658144,13270.18743112,334.2153954300011,54113.09015376001 2025-12-02,06:49:06.000,336,11096894,-795,0,1764658145,13270.200903739991,334.2294936899998,54112.999321200004 2025-12-02,06:49:07.000,336,11096863,-795,0,1764658146,13270.14701326,334.28588673000195,54113.05521816 2025-12-02,06:49:08.000,336,11096888,-795,0,1764658147,13270.140276949991,334.23654281999916,54112.97137272001 2025-12-02,06:49:09.000,336,11096912,-795,0,1764658148,13270.09985908999,334.1801497800043,54112.60804248001 2025-12-02,06:49:10.000,336,11096931,-795,0,1764658149,13270.05944122999,334.2153954300011,54112.55214552 2025-12-02,06:49:11.000,336,11096889,-795,0,1764658150,13270.14701326,334.2294936899998,54112.684900800006 2025-12-02,06:49:12.000,336,11096885,-795,0,1764658151,13270.214376359996,334.28588673000195,54113.08316664 2025-12-02,06:49:13.000,336,11096897,-795,0,1764658152,13270.032495989995,334.23654281999916,54112.72682352001 2025-12-02,06:49:14.000,336,11096915,-795,0,1764658153,13270.113331709996,334.29998499000067,54112.9643856 2025-12-02,06:49:15.000,336,11096868,-795,0,1764658154,13270.09985908999,334.28588673000195,54113.00630832 2025-12-02,06:49:16.000,336,11096864,-795,0,1764658155,13270.12680433,334.30703412,54112.852591680006 2025-12-02,06:49:17.000,336,11096923,-795,0,1764658156,13270.12680433,334.33523064000474,54112.684900800006 2025-12-02,06:49:18.000,336,11096914,-795,0,1764658157,13270.032495989995,334.30703412,54112.53118416 2025-12-02,06:49:19.000,336,11096888,-795,0,1764658158,13270.03923229999,334.32113237999874,54112.69887504 2025-12-02,06:49:20.000,336,11096882,-795,0,1764658159,13270.1065954,334.3422797700041,54113.04124392001 2025-12-02,06:49:21.000,336,11096877,-795,0,1764658160,13270.12680433,334.3422797700041,54113.07617952 2025-12-02,06:49:22.000,336,11096916,-795,0,1764658161,13270.153749569996,334.34932890000346,54113.069192400006 2025-12-02,06:49:23.000,336,11096833,-795,0,1764658162,13269.98534182,334.26473934000387,54112.69887504 2025-12-02,06:49:24.000,336,11096870,-795,0,1764658163,13270.04596861,334.33523064000474,54112.57310688 2025-12-02,06:49:25.000,336,11096876,-795,0,1764658164,13270.012287059995,334.33523064000474,54112.57310688 2025-12-02,06:49:26.000,336,11096876,-795,0,1764658165,13270.12006801999,334.3634271600022,54112.67791368001 2025-12-02,06:49:27.000,336,11096884,-795,0,1764658166,13270.06617754,334.39867280999897,54112.999321200004 2025-12-02,06:49:28.000,336,11096868,-795,0,1764658167,13270.012287059995,334.3916236799996,54112.84560456001 2025-12-02,06:49:29.000,336,11096859,-795,0,1764658168,13270.07965015999,334.4127710699977,54113.04124392001 2025-12-02,06:49:30.000,336,11096897,-795,0,1764658169,13270.133540639996,334.39867280999897,54113.12508936 2025-12-02,06:49:31.000,336,11096866,-795,0,1764658170,13270.07965015999,334.38457455000025,54112.75477200001 2025-12-02,06:49:32.000,336,11096867,-795,0,1764658171,13270.113331709996,334.38457455000025,54112.7198364 2025-12-02,06:49:33.000,336,11096874,-795,0,1764658172,13270.012287059995,334.33523064000474,54112.42637736 2025-12-02,06:49:34.000,336,11096898,-795,0,1764658173,13270.02575968,334.4409675900024,54112.95739848 2025-12-02,06:49:35.000,336,11096884,-795,0,1764658174,13270.02575968,334.46916410999984,54112.93643712 2025-12-02,06:49:36.000,336,11096887,-795,0,1764658175,13270.12006801999,334.4762132399992,54113.12508936 2025-12-02,06:49:37.000,336,11096894,-795,0,1764658176,13270.14701326,334.4621149800005,54113.15303784 2025-12-02,06:49:38.000,336,11096888,-795,0,1764658177,13270.18743112,334.46916410999984,54112.94342424001 2025-12-02,06:49:39.000,336,11096853,-795,0,1764658178,13270.032495989995,334.48326236999856,54112.72682352001 2025-12-02,06:49:40.000,336,11096879,-795,0,1764658179,13270.01902336999,334.4268693300037,54112.42637736 2025-12-02,06:49:41.000,336,11096872,-795,0,1764658180,13270.16722219,334.4762132399992,54112.87355304001 2025-12-02,06:49:42.000,336,11096899,-795,0,1764658181,13270.153749569996,334.49736063000455,54113.05521816 2025-12-02,06:49:43.000,336,11096892,-795,0,1764658182,13270.032495989995,334.4550658500011,54112.76175912 2025-12-02,06:49:44.000,336,11096896,-795,0,1764658183,13270.1065954,334.5185080200026,54112.98534696 2025-12-02,06:49:45.000,336,11096833,-795,0,1764658184,13270.160485879991,334.48326236999856,54113.12508936 2025-12-02,06:49:46.000,336,11096893,-795,0,1764658185,13270.113331709996,334.5185080200026,54112.82464320001 2025-12-02,06:49:47.000,336,11096841,-795,0,1764658186,13270.09985908999,334.46916410999984,54112.80368184001 2025-12-02,06:49:48.000,336,11096919,-795,0,1764658187,13270.02575968,334.49736063000455,54112.712849280004 2025-12-02,06:49:49.000,336,11096937,-795,0,1764658188,13270.07965015999,334.49736063000455,54112.97835984 2025-12-02,06:49:50.000,336,11096892,-795,0,1764658189,13270.07965015999,334.5537536699994,54113.09714088 2025-12-02,06:49:51.000,336,11096880,-795,0,1764658190,13270.12680433,334.56785192999814,54113.08316664 2025-12-02,06:49:52.000,336,11096896,-795,0,1764658191,13270.093122779996,334.5749010600048,54113.069192400006 2025-12-02,06:49:53.000,336,11096899,-795,0,1764658192,13269.992078129995,334.4550658500011,54112.4752872 2025-12-02,06:49:54.000,336,11096896,-795,0,1764658193,13270.05944122999,334.54670454000006,54112.67092656 2025-12-02,06:49:55.000,336,11096870,-795,0,1764658194,13270.02575968,334.48326236999856,54112.70586216001 2025-12-02,06:49:56.000,336,11096891,-795,0,1764658195,13270.08638647,334.54670454000006,54113.0342568 2025-12-02,06:49:57.000,336,11096941,-795,0,1764658196,13270.08638647,334.5396554100007,54113.09015376001 2025-12-02,06:49:58.000,336,11096864,-795,0,1764658197,13270.093122779996,334.5537536699994,54113.07617952 2025-12-02,06:49:59.000,336,11096888,-795,0,1764658198,13270.05944122999,334.56785192999814,54113.08316664 2025-12-02,06:50:00.000,336,11096904,-795,0,1764658199,13270.052704919995,334.54670454000006,54112.76874624 2025-12-02,06:50:01.000,336,11096870,-795,0,1764658200,13270.1065954,334.49736063000455,54112.901501520006 2025-12-02,06:50:02.000,336,11096855,-795,0,1764658201,13270.12006801999,334.525557150002,54112.87355304001 2025-12-02,06:50:03.000,336,11096844,-795,0,1764658202,13269.96513289,334.4903114999979,54112.76175912 2025-12-02,06:50:04.000,336,11096901,-795,0,1764658203,13270.08638647,334.5537536699994,54113.02726968 2025-12-02,06:50:05.000,336,11096927,-795,0,1764658204,13270.07965015999,334.51145889000327,54112.999321200004 2025-12-02,06:50:06.000,336,11096842,-795,0,1764658205,13270.032495989995,334.51145889000327,54112.99233408001 2025-12-02,06:50:07.000,336,11096906,-795,0,1764658206,13270.113331709996,334.5044097600039,54112.831630320004 2025-12-02,06:50:08.000,336,11096878,-795,0,1764658207,13270.14701326,334.4903114999979,54112.81066896 2025-12-02,06:50:09.000,336,11096900,-795,0,1764658208,13270.09985908999,334.4903114999979,54112.782720480005 2025-12-02,06:50:10.000,336,11096899,-795,0,1764658209,13270.052704919995,334.5185080200026,54113.01329544001 2025-12-02,06:50:11.000,336,11096862,-795,0,1764658210,13270.113331709996,334.51145889000327,54113.12508936 2025-12-02,06:50:12.000,336,11096891,-795,0,1764658211,13270.12006801999,334.4903114999979,54113.12508936 2025-12-02,06:50:13.000,336,11096846,-795,0,1764658212,13269.951660269995,334.4762132399992,54112.98534696 2025-12-02,06:50:14.000,336,11096870,-795,0,1764658213,13270.02575968,334.4621149800005,54112.79669472 2025-12-02,06:50:15.000,336,11096911,-795,0,1764658214,13270.05944122999,334.48326236999856,54112.69887504 2025-12-02,06:50:16.000,336,11096891,-795,0,1764658215,13270.08638647,334.4621149800005,54112.87355304001 2025-12-02,06:50:17.000,336,11096922,-795,0,1764658216,13270.07965015999,334.525557150002,54113.167012080004 2025-12-02,06:50:18.000,336,11096860,-795,0,1764658217,13270.07965015999,334.51145889000327,54113.13207648 2025-12-02,06:50:19.000,336,11096876,-795,0,1764658218,13270.07965015999,334.46916410999984,54112.880540160004 2025-12-02,06:50:20.000,336,11096885,-795,0,1764658219,13270.06617754,334.48326236999856,54113.00630832 2025-12-02,06:50:21.000,336,11096921,-795,0,1764658220,13270.012287059995,334.43391846000304,54112.79669472 2025-12-02,06:50:22.000,336,11096912,-795,0,1764658221,13269.92471503,334.4762132399992,54112.55913264001 2025-12-02,06:50:23.000,336,11096878,-795,0,1764658222,13269.91797871999,334.4621149800005,54112.60804248001 2025-12-02,06:50:24.000,336,11096913,-795,0,1764658223,13270.00555075,334.5185080200026,54112.92246288001 2025-12-02,06:50:25.000,336,11096904,-795,0,1764658224,13270.04596861,334.4903114999979,54113.1739992 2025-12-02,06:50:26.000,336,11096904,-795,0,1764658225,13270.04596861,334.5537536699994,54113.167012080004 2025-12-02,06:50:27.000,336,11096903,-795,0,1764658226,13270.012287059995,334.5749010600048,54113.16002496001 2025-12-02,06:50:28.000,336,11096895,-795,0,1764658227,13269.91797871999,334.49736063000455,54112.831630320004 2025-12-02,06:50:29.000,336,11096908,-795,0,1764658228,13269.911242409995,334.44801672000176,54112.55214552 2025-12-02,06:50:30.000,336,11096928,-795,0,1764658229,13269.95839657999,334.54670454000006,54112.72682352001 2025-12-02,06:50:31.000,336,11096913,-795,0,1764658230,13270.03923229999,334.525557150002,54112.901501520006 2025-12-02,06:50:32.000,336,11096865,-795,0,1764658231,13269.99881443999,334.53260628000135,54113.215921920004 2025-12-02,06:50:33.000,336,11096887,-795,0,1764658232,13269.89776978999,334.53260628000135,54112.880540160004 2025-12-02,06:50:34.000,336,11096871,-795,0,1764658233,13269.971869199995,334.58195019000414,54113.12508936 2025-12-02,06:50:35.000,336,11096872,-795,0,1764658234,13269.94492396,334.5185080200026,54113.00630832 2025-12-02,06:50:36.000,336,11096852,-795,0,1764658235,13269.95839657999,334.525557150002,54112.81765608 2025-12-02,06:50:37.000,336,11096930,-795,0,1764658236,13269.95839657999,334.53260628000135,54112.7897076 2025-12-02,06:50:38.000,336,11096877,-795,0,1764658237,13269.971869199995,334.5185080200026,54112.83861744 2025-12-02,06:50:39.000,336,11096871,-795,0,1764658238,13269.77651620999,334.5185080200026,54112.92945 2025-12-02,06:50:40.000,336,11096875,-795,0,1764658239,13269.850615619995,334.525557150002,54112.9643856 2025-12-02,06:50:41.000,336,11096873,-795,0,1764658240,13269.810197759994,334.56785192999814,54112.950411360005 2025-12-02,06:50:42.000,336,11096934,-795,0,1764658241,13269.85735192999,334.51145889000327,54112.950411360005 2025-12-02,06:50:43.000,336,11096853,-795,0,1764658242,13269.749570969994,334.4762132399992,54112.566119760006 2025-12-02,06:50:44.000,336,11096874,-795,0,1764658243,13269.850615619995,334.49736063000455,54112.76175912 2025-12-02,06:50:45.000,336,11096845,-795,0,1764658244,13269.830406689995,334.4550658500011,54112.684900800006 2025-12-02,06:50:46.000,336,11096877,-795,0,1764658245,13269.86408824,334.49736063000455,54113.104128 2025-12-02,06:50:47.000,336,11096897,-795,0,1764658246,13269.830406689995,334.4762132399992,54113.14605072 2025-12-02,06:50:48.000,336,11096883,-795,0,1764658247,13269.87756085999,334.46916410999984,54113.07617952 2025-12-02,06:50:49.000,336,11096908,-795,0,1764658248,13269.810197759994,334.4550658500011,54113.0342568 2025-12-02,06:50:50.000,336,11096874,-795,0,1764658249,13269.88429717,334.46916410999984,54112.83861744 2025-12-02,06:50:51.000,336,11096912,-795,0,1764658250,13269.83714299999,334.40572193999833,54112.77573336001 2025-12-02,06:50:52.000,336,11096816,-795,0,1764658251,13269.830406689995,334.4127710699977,54112.74778488 2025-12-02,06:50:53.000,336,11096937,-795,0,1764658252,13269.628317389994,334.3281815099981,54112.67092656 2025-12-02,06:50:54.000,336,11096818,-795,0,1764658253,13269.621581079999,334.39867280999897,54112.77573336001 2025-12-02,06:50:55.000,336,11096875,-795,0,1764658254,13269.722625729999,334.4409675900024,54112.97137272001 2025-12-02,06:50:56.000,336,11096910,-795,0,1764658255,13269.75630727999,334.44801672000176,54113.16002496001 2025-12-02,06:50:57.000,336,11096893,-795,0,1764658256,13269.67547155999,334.39867280999897,54112.72682352001 2025-12-02,06:50:58.000,336,11096862,-795,0,1764658257,13269.749570969994,334.38457455000025,54112.77573336001 2025-12-02,06:50:59.000,336,11096829,-795,0,1764658258,13269.688944179994,334.3563780300028,54112.663939440004 2025-12-02,06:51:00.000,336,11096864,-795,0,1764658259,13269.655262629989,334.3775254200009,54112.81066896 2025-12-02,06:51:01.000,336,11096845,-795,0,1764658260,13269.641790009999,334.37047629000153,54112.950411360005 2025-12-02,06:51:02.000,336,11096928,-795,0,1764658261,13269.688944179994,334.4127710699977,54113.048231040004 2025-12-02,06:51:03.000,336,11096896,-795,0,1764658262,13269.608108459994,334.37047629000153,54112.81066896 2025-12-02,06:51:04.000,336,11096892,-795,0,1764658263,13269.641790009999,334.40572193999833,54112.8595788 2025-12-02,06:51:05.000,336,11096890,-795,0,1764658264,13269.67547155999,334.3634271600022,54112.75477200001 2025-12-02,06:51:06.000,336,11096821,-795,0,1764658265,13269.682207869999,334.30703412,54112.69887504 2025-12-02,06:51:07.000,336,11096857,-795,0,1764658266,13269.655262629989,334.33523064000474,54112.880540160004 2025-12-02,06:51:08.000,336,11096911,-795,0,1764658267,13269.601372149998,334.3634271600022,54112.92246288001 2025-12-02,06:51:09.000,336,11096808,-795,0,1764658268,13269.567690599994,334.34932890000346,54112.852591680006 2025-12-02,06:51:10.000,336,11096903,-795,0,1764658269,13269.594635839989,334.34932890000346,54113.02726968 2025-12-02,06:51:11.000,336,11096880,-795,0,1764658270,13269.560954289998,334.3422797700041,54112.831630320004 2025-12-02,06:51:12.000,336,11096882,-795,0,1764658271,13269.641790009999,334.3281815099981,54112.74778488 2025-12-02,06:51:13.000,336,11096900,-795,0,1764658272,13269.459909639998,334.28588673000195,54112.398428880006 2025-12-02,06:51:14.000,336,11096882,-795,0,1764658273,13269.574426909989,334.3281815099981,54112.6499652 2025-12-02,06:51:15.000,336,11096820,-795,0,1764658274,13269.621581079999,334.3422797700041,54112.94342424001 2025-12-02,06:51:16.000,336,11096892,-795,0,1764658275,13269.608108459994,334.3281815099981,54112.97835984 2025-12-02,06:51:17.000,336,11096928,-795,0,1764658276,13269.567690599994,334.3563780300028,54112.950411360005 2025-12-02,06:51:18.000,336,11096876,-795,0,1764658277,13269.540745359998,334.32113237999874,54112.782720480005 2025-12-02,06:51:19.000,336,11096884,-795,0,1764658278,13269.466645949993,334.3281815099981,54112.41939024001 2025-12-02,06:51:20.000,336,11096950,-795,0,1764658279,13269.601372149998,334.2929358600013,54112.69887504 2025-12-02,06:51:21.000,336,11096914,-795,0,1764658280,13269.513800119988,334.27178847000323,54112.57310688 2025-12-02,06:51:22.000,336,11096891,-795,0,1764658281,13269.601372149998,334.3281815099981,54112.99233408001 2025-12-02,06:51:23.000,336,11096891,-795,0,1764658282,13269.385810229993,334.2506410799979,54112.67092656 2025-12-02,06:51:24.000,336,11096890,-795,0,1764658283,13269.500327499998,334.3281815099981,54112.82464320001 2025-12-02,06:51:25.000,336,11096846,-795,0,1764658284,13269.500327499998,334.33523064000474,54112.8595788 2025-12-02,06:51:26.000,336,11096910,-795,0,1764658285,13269.540745359998,334.27178847000323,54112.67791368001 2025-12-02,06:51:27.000,336,11096854,-795,0,1764658286,13269.527272739993,334.2788376000026,54112.63599096001 2025-12-02,06:51:28.000,336,11096893,-795,0,1764658287,13269.540745359998,334.28588673000195,54112.580094 2025-12-02,06:51:29.000,336,11096894,-795,0,1764658288,13269.486854879993,334.29998499000067,54112.880540160004 2025-12-02,06:51:30.000,336,11096874,-795,0,1764658289,13269.554217979989,334.32113237999874,54113.01329544001 2025-12-02,06:51:31.000,336,11096886,-795,0,1764658290,13269.520536429998,334.2929358600013,54112.9643856 2025-12-02,06:51:32.000,336,11096886,-795,0,1764658291,13269.513800119988,334.3281815099981,54112.92945 2025-12-02,06:51:33.000,336,11096880,-795,0,1764658292,13269.372337610002,334.2506410799979,54112.447338720005 2025-12-02,06:51:34.000,336,11096913,-795,0,1764658293,13269.406019159993,334.28588673000195,54112.45432584 2025-12-02,06:51:35.000,336,11096871,-795,0,1764658294,13269.466645949993,334.30703412,54112.4752872 2025-12-02,06:51:36.000,336,11096897,-795,0,1764658295,13269.493591189988,334.3422797700041,54113.01329544001 2025-12-02,06:51:37.000,336,11096881,-795,0,1764658296,13269.466645949993,334.3563780300028,54112.95739848 2025-12-02,06:51:38.000,336,11096928,-795,0,1764658297,13269.507063809993,334.32113237999874,54112.97137272001 2025-12-02,06:51:39.000,336,11096874,-795,0,1764658298,13269.406019159993,334.33523064000474,54112.79669472 2025-12-02,06:51:40.000,336,11096879,-795,0,1764658299,13269.406019159993,334.2576902100045,54112.60804248001 2025-12-02,06:51:41.000,336,11096883,-795,0,1764658300,13269.406019159993,334.30703412,54112.48227432 2025-12-02,06:51:42.000,336,11096903,-795,0,1764658301,13269.331919750002,334.3775254200009,54112.60804248001 2025-12-02,06:51:43.000,336,11096913,-795,0,1764658302,13269.352128680002,334.26473934000387,54112.79669472 2025-12-02,06:51:44.000,336,11096907,-795,0,1764658303,13269.372337610002,334.3563780300028,54112.950411360005 2025-12-02,06:51:45.000,336,11096879,-795,0,1764658304,13269.304974509992,334.3140832499994,54112.79669472 2025-12-02,06:51:46.000,336,11096904,-795,0,1764658305,13269.446437019993,334.32113237999874,54113.048231040004 2025-12-02,06:51:47.000,336,11096839,-795,0,1764658306,13269.385810229993,334.33523064000474,54112.69188792 2025-12-02,06:51:48.000,336,11096910,-795,0,1764658307,13269.419491779998,334.3140832499994,54112.62201672 2025-12-02,06:51:49.000,336,11096922,-795,0,1764658308,13269.338656059997,334.32113237999874,54112.43336448 2025-12-02,06:51:50.000,336,11096924,-795,0,1764658309,13269.338656059997,334.33523064000474,54112.852591680006 2025-12-02,06:51:51.000,336,11096894,-795,0,1764658310,13269.224138789992,334.3281815099981,54112.81066896 2025-12-02,06:51:52.000,336,11096896,-795,0,1764658311,13269.352128680002,334.3422797700041,54112.97137272001 2025-12-02,06:51:53.000,336,11096925,-795,0,1764658312,13269.237611409997,334.3140832499994,54112.69887504 2025-12-02,06:51:54.000,336,11096909,-795,0,1764658313,13269.331919750002,334.3281815099981,54112.55913264001 2025-12-02,06:51:55.000,336,11096856,-795,0,1764658314,13269.230875100002,334.29998499000067,54112.43336448 2025-12-02,06:51:56.000,336,11096838,-795,0,1764658315,13269.304974509992,334.3634271600022,54112.59406824 2025-12-02,06:51:57.000,336,11096917,-795,0,1764658316,13269.298238199997,334.37047629000153,54112.92246288001 2025-12-02,06:51:58.000,336,11096885,-795,0,1764658317,13269.284765579992,334.3281815099981,54112.7897076 2025-12-02,06:51:59.000,336,11096894,-795,0,1764658318,13269.251084030002,334.3281815099981,54112.7897076 2025-12-02,06:52:00.000,336,11096908,-795,0,1764658319,13269.284765579992,334.3140832499994,54112.70586216001 2025-12-02,06:52:01.000,336,11096873,-795,0,1764658320,13269.358864989998,334.3281815099981,54112.65695232001 2025-12-02,06:52:02.000,336,11096884,-795,0,1764658321,13269.379073919998,334.30703412,54112.59406824 2025-12-02,06:52:03.000,336,11096886,-795,0,1764658322,13269.251084030002,334.26473934000387,54112.30759632 2025-12-02,06:52:04.000,336,11096891,-795,0,1764658323,13269.325183439993,334.3140832499994,54112.79669472 2025-12-02,06:52:05.000,336,11096868,-795,0,1764658324,13269.338656059997,334.3775254200009,54112.77573336001 2025-12-02,06:52:06.000,336,11096906,-795,0,1764658325,13269.372337610002,334.30703412,54112.89451440001 2025-12-02,06:52:07.000,336,11096926,-795,0,1764658326,13269.385810229993,334.3916236799996,54112.86656592 2025-12-02,06:52:08.000,336,11096876,-795,0,1764658327,13269.372337610002,334.33523064000474,54112.53817128001 2025-12-02,06:52:09.000,336,11096838,-795,0,1764658328,13269.379073919998,334.3281815099981,54112.46830008001 2025-12-02,06:52:10.000,336,11096887,-795,0,1764658329,13269.446437019993,334.32113237999874,54112.7897076 2025-12-02,06:52:11.000,336,11096842,-795,0,1764658330,13269.446437019993,334.3775254200009,54112.8595788 2025-12-02,06:52:12.000,336,11096931,-795,0,1764658331,13269.453173329988,334.3281815099981,54112.86656592 2025-12-02,06:52:13.000,336,11096908,-795,0,1764658332,13269.284765579992,334.29998499000067,54112.545158400004 2025-12-02,06:52:14.000,336,11096915,-795,0,1764658333,13269.379073919998,334.33523064000474,54112.615029600005 2025-12-02,06:52:15.000,336,11096911,-795,0,1764658334,13269.311710820002,334.33523064000474,54112.48926144001 2025-12-02,06:52:16.000,336,11096915,-795,0,1764658335,13269.466645949993,334.32113237999874,54112.65695232001 2025-12-02,06:52:17.000,336,11096854,-795,0,1764658336,13269.500327499998,334.38457455000025,54112.83861744 2025-12-02,06:52:18.000,336,11096837,-795,0,1764658337,13269.473382259988,334.3422797700041,54113.00630832 2025-12-02,06:52:19.000,336,11096821,-795,0,1764658338,13269.385810229993,334.3634271600022,54112.72682352001 2025-12-02,06:52:20.000,336,11096795,-795,0,1764658339,13269.426228089993,334.28588673000195,54112.7897076 2025-12-02,06:52:21.000,336,11096857,-795,0,1764658340,13269.298238199997,334.2929358600013,54112.46830008001 2025-12-02,06:52:22.000,336,11096917,-795,0,1764658341,13269.486854879993,334.2788376000026,54112.62900384 2025-12-02,06:52:23.000,336,11096891,-795,0,1764658342,13269.358864989998,334.2506410799979,54112.32157056001 2025-12-02,06:52:24.000,336,11096888,-795,0,1764658343,13269.419491779998,334.3422797700041,54112.82464320001 2025-12-02,06:52:25.000,336,11096915,-795,0,1764658344,13269.480118569998,334.3634271600022,54113.00630832 2025-12-02,06:52:26.000,336,11096889,-795,0,1764658345,13269.473382259988,334.3563780300028,54112.97835984 2025-12-02,06:52:27.000,336,11096848,-795,0,1764658346,13269.426228089993,334.3563780300028,54112.90848864 2025-12-02,06:52:28.000,336,11096883,-795,0,1764658347,13269.419491779998,334.27178847000323,54112.4752872 2025-12-02,06:52:29.000,336,11096854,-795,0,1764658348,13269.379073919998,334.29998499000067,54112.55214552 2025-12-02,06:52:30.000,336,11096904,-795,0,1764658349,13269.507063809993,334.3281815099981,54112.58708112001 2025-12-02,06:52:31.000,336,11096866,-795,0,1764658350,13269.453173329988,334.32113237999874,54112.93643712 2025-12-02,06:52:32.000,336,11096868,-795,0,1764658351,13269.453173329988,334.3281815099981,54112.84560456001 2025-12-02,06:52:33.000,336,11096862,-795,0,1764658352,13269.345392369993,334.17310064999765,54112.6499652 2025-12-02,06:52:34.000,336,11096934,-795,0,1764658353,13269.473382259988,334.30703412,54112.81066896 2025-12-02,06:52:35.000,336,11096870,-795,0,1764658354,13269.473382259988,334.2929358600013,54112.6499652 2025-12-02,06:52:36.000,336,11096891,-795,0,1764658355,13269.507063809993,334.29998499000067,54112.62900384 2025-12-02,06:52:37.000,336,11096930,-795,0,1764658356,13269.459909639998,334.30703412,54112.60105536 2025-12-02,06:52:38.000,336,11096866,-795,0,1764658357,13269.473382259988,334.3281815099981,54112.74079776 2025-12-02,06:52:39.000,336,11096902,-795,0,1764658358,13269.406019159993,334.3281815099981,54112.82464320001 2025-12-02,06:52:40.000,336,11096851,-795,0,1764658359,13269.567690599994,334.3634271600022,54113.02726968 2025-12-02,06:52:41.000,336,11096903,-795,0,1764658360,13269.520536429998,334.3281815099981,54112.98534696 2025-12-02,06:52:42.000,336,11096869,-795,0,1764658361,13269.520536429998,334.32113237999874,54112.69188792 2025-12-02,06:52:43.000,336,11096873,-795,0,1764658362,13269.271292960002,334.13785500000085,54111.98618880001 2025-12-02,06:52:44.000,336,11096891,-795,0,1764658363,13269.446437019993,334.2929358600013,54112.43336448 2025-12-02,06:52:45.000,336,11096824,-795,0,1764658364,13269.453173329988,334.2929358600013,54112.8595788 2025-12-02,06:52:46.000,336,11096877,-795,0,1764658365,13269.527272739993,334.2929358600013,54112.92246288001 2025-12-02,06:52:47.000,336,11096879,-795,0,1764658366,13269.507063809993,334.28588673000195,54112.94342424001 2025-12-02,06:52:48.000,336,11096922,-795,0,1764658367,13269.493591189988,334.2576902100045,54112.852591680006 2025-12-02,06:52:49.000,336,11096902,-795,0,1764658368,13269.453173329988,334.23654281999916,54112.51022280001 2025-12-02,06:52:50.000,336,11096910,-795,0,1764658369,13269.500327499998,334.2294936899998,54112.63599096001 2025-12-02,06:52:51.000,336,11096870,-795,0,1764658370,13269.466645949993,334.2576902100045,54112.64297808 2025-12-02,06:52:52.000,336,11096895,-795,0,1764658371,13269.493591189988,334.2506410799979,54112.852591680006 2025-12-02,06:52:53.000,336,11096925,-795,0,1764658372,13269.311710820002,334.12375674000214,54112.53118416 2025-12-02,06:52:54.000,336,11096903,-795,0,1764658373,13269.446437019993,334.23654281999916,54112.712849280004 2025-12-02,06:52:55.000,336,11096903,-795,0,1764658374,13269.392546540003,334.2083463000017,54112.81066896 2025-12-02,06:52:56.000,336,11096909,-795,0,1764658375,13269.446437019993,334.2153954300011,54112.496248560004 2025-12-02,06:52:57.000,336,11096930,-795,0,1764658376,13269.480118569998,334.22244456000044,54112.62900384 2025-12-02,06:52:58.000,336,11096884,-795,0,1764658377,13269.446437019993,334.20129717000236,54112.447338720005 2025-12-02,06:52:59.000,336,11096845,-795,0,1764658378,13269.473382259988,334.2506410799979,54112.92945 2025-12-02,06:53:00.000,336,11096844,-795,0,1764658379,13269.453173329988,334.194248040003,54112.74778488 2025-12-02,06:53:01.000,336,11096909,-795,0,1764658380,13269.406019159993,334.2083463000017,54112.74079776 2025-12-02,06:53:02.000,336,11096879,-795,0,1764658381,13269.480118569998,334.1801497800043,54112.852591680006 2025-12-02,06:53:03.000,336,11096885,-795,0,1764658382,13269.325183439993,334.0955602200047,54112.25169936001 2025-12-02,06:53:04.000,336,11096874,-795,0,1764658383,13269.439700709998,334.20129717000236,54112.496248560004 2025-12-02,06:53:05.000,336,11096866,-795,0,1764658384,13269.486854879993,334.1801497800043,54112.62900384 2025-12-02,06:53:06.000,336,11096873,-795,0,1764658385,13269.507063809993,334.20129717000236,54112.94342424001 2025-12-02,06:53:07.000,336,11096874,-795,0,1764658386,13269.473382259988,334.2083463000017,54112.880540160004 2025-12-02,06:53:08.000,336,11096910,-795,0,1764658387,13269.392546540003,334.1801497800043,54112.69188792 2025-12-02,06:53:09.000,336,11096902,-795,0,1764658388,13269.412755470003,334.1449041300002,54112.7198364 2025-12-02,06:53:10.000,336,11096884,-795,0,1764658389,13269.453173329988,334.1449041300002,54112.4752872 2025-12-02,06:53:11.000,336,11096905,-795,0,1764658390,13269.432964399988,334.1660515199983,54112.58708112001 2025-12-02,06:53:12.000,336,11096856,-795,0,1764658391,13269.459909639998,334.1449041300002,54112.46830008001 2025-12-02,06:53:13.000,336,11096855,-755,0,1764658392,13269.318447129997,334.07441282999935,54112.42637736 2025-12-02,06:53:14.000,336,11096871,-795,0,1764658393,13269.459909639998,334.17310064999765,54112.782720480005 2025-12-02,06:53:15.000,336,11096876,-795,0,1764658394,13269.493591189988,334.13785500000085,54112.7897076 2025-12-02,06:53:16.000,336,11096891,-795,0,1764658395,13269.412755470003,334.1308058700015,54112.712849280004 2025-12-02,06:53:17.000,336,11096914,-795,0,1764658396,13269.486854879993,334.1096584800034,54112.57310688 2025-12-02,06:53:18.000,336,11096889,-795,0,1764658397,13269.459909639998,334.08851108999806,54112.349519040006 2025-12-02,06:53:19.000,336,11096895,-795,0,1764658398,13269.412755470003,334.1096584800034,54112.43336448 2025-12-02,06:53:20.000,336,11096913,-795,0,1764658399,13269.466645949993,334.0814619599987,54112.74079776 2025-12-02,06:53:21.000,336,11096905,-795,0,1764658400,13269.547481669993,334.10260935000406,54112.880540160004 2025-12-02,06:53:22.000,336,11096913,-795,0,1764658401,13269.567690599994,334.12375674000214,54112.901501520006 2025-12-02,06:53:23.000,336,11096909,-795,0,1764658402,13269.419491779998,334.0955602200047,54112.46830008001 2025-12-02,06:53:24.000,336,11096914,-795,0,1764658403,13269.493591189988,334.0814619599987,54112.3355448 2025-12-02,06:53:25.000,336,11096902,-795,0,1764658404,13269.567690599994,334.08851108999806,54112.42637736 2025-12-02,06:53:26.000,336,11096902,-795,0,1764658405,13269.581163219998,334.08851108999806,54112.58708112001 2025-12-02,06:53:27.000,336,11096896,-795,0,1764658406,13269.574426909989,334.1167076100028,54112.88752728 2025-12-02,06:53:28.000,336,11096892,-795,0,1764658407,13269.574426909989,334.12375674000214,54112.77573336001 2025-12-02,06:53:29.000,336,11096906,-795,0,1764658408,13269.581163219998,334.0955602200047,54112.81765608 2025-12-02,06:53:30.000,336,11096902,-795,0,1764658409,13269.661998939999,334.08851108999806,54112.83861744 2025-12-02,06:53:31.000,336,11096879,-795,0,1764658410,13269.621581079999,334.0603145700006,54112.53118416 2025-12-02,06:53:32.000,336,11096883,-795,0,1764658411,13269.635053699989,334.0321180500032,54112.55214552 2025-12-02,06:53:33.000,336,11096908,-795,0,1764658412,13269.520536429998,333.9827741400004,54112.32157056001 2025-12-02,06:53:34.000,336,11096921,-795,0,1764658413,13269.520536429998,334.0603145700006,54112.580094 2025-12-02,06:53:35.000,336,11096912,-795,0,1764658414,13269.614844769989,334.0462163100019,54112.733810640006 2025-12-02,06:53:36.000,336,11096898,-795,0,1764658415,13269.668735249994,334.0603145700006,54112.92246288001 2025-12-02,06:53:37.000,336,11096875,-795,0,1764658416,13269.688944179994,334.03916718000255,54112.8595788 2025-12-02,06:53:38.000,336,11096932,-795,0,1764658417,13269.709153109994,334.01097065999784,54112.566119760006 2025-12-02,06:53:39.000,336,11096959,-795,0,1764658418,13269.641790009999,333.9968723999991,54112.31458344 2025-12-02,06:53:40.000,336,11096870,-795,0,1764658419,13269.67547155999,334.01097065999784,54112.517209920006 2025-12-02,06:53:41.000,336,11096916,-795,0,1764658420,13269.69568048999,334.03916718000255,54112.84560456001 2025-12-02,06:53:42.000,336,11096955,-795,0,1764658421,13269.688944179994,334.0321180500032,54112.86656592 2025-12-02,06:53:44.000,336,11096892,-795,0,1764658423,13269.520536429998,334.03916718000255,54112.545158400004 2025-12-02,06:53:45.000,336,11096872,-795,0,1764658424,13269.722625729999,333.9968723999991,54112.566119760006 2025-12-02,06:53:46.000,336,11096896,-795,0,1764658425,13269.78325252,333.9616267500023,54112.57310688 2025-12-02,06:53:47.000,336,11096841,-795,0,1764658426,13269.73609834999,333.95457762000296,54112.75477200001 2025-12-02,06:53:48.000,336,11096882,-795,0,1764658427,13269.601372149998,333.9616267500023,54112.663939440004 2025-12-02,06:53:49.000,336,11096884,-795,0,1764658428,13269.668735249994,333.9616267500023,54112.79669472 2025-12-02,06:53:50.000,336,11096930,-795,0,1764658429,13269.594635839989,333.9686758800017,54112.60804248001 2025-12-02,06:53:51.000,336,11096915,-795,0,1764658430,13269.729362039994,333.9827741400004,54112.65695232001 2025-12-02,06:53:52.000,336,11096920,-795,0,1764658431,13269.742834659999,333.9475284900036,54112.517209920006 2025-12-02,06:53:53.000,336,11096919,-795,0,1764658432,13269.722625729999,333.94047936000425,54112.46830008001 2025-12-02,06:53:54.000,336,11096841,-795,0,1764658433,13269.560954289998,333.89113545000146,54112.4752872 2025-12-02,06:53:55.000,336,11096874,-795,0,1764658434,13269.722625729999,333.94047936000425,54112.65695232001 2025-12-02,06:53:56.000,336,11096889,-795,0,1764658435,13269.641790009999,333.9475284900036,54112.615029600005 2025-12-02,06:53:57.000,336,11096886,-795,0,1764658436,13269.73609834999,333.9827741400004,54112.852591680006 2025-12-02,06:53:58.000,336,11096905,-795,0,1764658437,13269.729362039994,333.97572501000104,54112.60804248001 2025-12-02,06:53:59.000,336,11096944,-795,0,1764658438,13269.661998939999,333.91228283999953,54112.405416 2025-12-02,06:54:00.000,336,11096901,-795,0,1764658439,13269.635053699989,333.9193319699989,54112.45432584 2025-12-02,06:54:01.000,336,11096895,-795,0,1764658440,13269.75630727999,333.9334302300049,54112.84560456001 2025-12-02,06:54:02.000,336,11096878,-795,0,1764658441,13269.769779899994,333.9686758800017,54112.90848864 2025-12-02,06:54:03.000,336,11096868,-795,0,1764658442,13269.709153109994,333.9616267500023,54112.81066896 2025-12-02,06:54:04.000,336,11096911,-795,0,1764658443,13269.534009049989,333.82769327999995,54112.36349328 2025-12-02,06:54:05.000,336,11096867,-795,0,1764658444,13269.71588941999,333.89113545000146,54112.38445464 2025-12-02,06:54:06.000,336,11096893,-795,0,1764658445,13269.661998939999,333.8840863200021,54112.36349328 2025-12-02,06:54:07.000,336,11096880,-795,0,1764658446,13269.67547155999,333.9193319699989,54112.53817128001 2025-12-02,06:54:08.000,336,11096844,-795,0,1764658447,13269.73609834999,333.95457762000296,54112.95739848 2025-12-02,06:54:09.000,336,11096877,-795,0,1764658448,13269.742834659999,333.94047936000425,54112.93643712 2025-12-02,06:54:10.000,336,11096944,-795,0,1764658449,13269.688944179994,333.9334302300049,54112.80368184001 2025-12-02,06:54:11.000,336,11096810,-795,0,1764658450,13269.77651620999,333.92638109999825,54112.81066896 2025-12-02,06:54:12.000,336,11096909,-795,0,1764658451,13269.789988829994,333.9052337100002,54112.60105536 2025-12-02,06:54:13.000,336,11096915,-795,0,1764658452,13269.75630727999,333.87703719000274,54112.580094 2025-12-02,06:54:14.000,336,11096856,-795,0,1764658453,13269.601372149998,333.79244763000315,54112.13291832001 2025-12-02,06:54:15.000,336,11096913,-795,0,1764658454,13269.749570969994,333.92638109999825,54112.76874624 2025-12-02,06:54:16.000,336,11096873,-795,0,1764658455,13269.789988829994,333.92638109999825,54112.94342424001 2025-12-02,06:54:17.000,336,11096920,-795,0,1764658456,13269.84387931,333.87703719000274,54112.999321200004 2025-12-02,06:54:18.000,336,11096889,-795,0,1764658457,13269.83714299999,333.8699880600034,54112.94342424001 2025-12-02,06:54:19.000,336,11096906,-795,0,1764658458,13269.81693406999,333.84179153999867,54112.46131296 2025-12-02,06:54:20.000,336,11096895,-795,0,1764658459,13269.85735192999,333.8699880600034,54112.55214552 2025-12-02,06:54:21.000,336,11096926,-795,0,1764658460,13269.86408824,333.8347424099993,54112.62900384 2025-12-02,06:54:22.000,336,11096895,-795,0,1764658461,13269.850615619995,333.87703719000274,54112.97137272001 2025-12-02,06:54:23.000,336,11096888,-795,0,1764658462,13269.80346145,333.8347424099993,54112.84560456001 2025-12-02,06:54:25.000,336,11096883,-795,0,1764658464,13269.850615619995,333.82769327999995,54112.880540160004 2025-12-02,06:54:26.000,336,11096881,-795,0,1764658465,13269.93818764999,333.8206441500006,54112.72682352001 2025-12-02,06:54:27.000,336,11096879,-795,0,1764658466,13269.85735192999,333.7994967600025,54112.42637736 2025-12-02,06:54:28.000,336,11096901,-795,0,1764658467,13269.89776978999,333.8206441500006,54112.59406824 2025-12-02,06:54:29.000,336,11096907,-795,0,1764658468,13269.911242409995,333.82769327999995,54112.95739848 2025-12-02,06:54:30.000,336,11096927,-795,0,1764658469,13269.911242409995,333.8206441500006,54112.880540160004 2025-12-02,06:54:31.000,336,11096985,-795,0,1764658470,13269.89776978999,333.8699880600034,54112.901501520006 2025-12-02,06:54:32.000,336,11096856,-795,0,1764658471,13269.97860550999,333.79244763000315,54113.04124392001 2025-12-02,06:54:33.000,336,11096899,-795,0,1764658472,13269.971869199995,333.7572019799991,54112.74778488 2025-12-02,06:54:34.000,336,11096841,-795,0,1764658473,13269.971869199995,333.77834937000443,54112.76175912 2025-12-02,06:54:35.000,336,11096921,-795,0,1764658474,13269.870824549995,333.7149072000029,54112.37048040001 2025-12-02,06:54:36.000,336,11096919,-795,0,1764658475,13269.96513289,333.7994967600025,54112.950411360005 2025-12-02,06:54:37.000,336,11096932,-795,0,1764658476,13269.95839657999,333.7853985000038,54112.92945 2025-12-02,06:54:38.000,336,11096906,-795,0,1764658477,13270.00555075,333.76425110999844,54113.0342568 2025-12-02,06:54:39.000,336,11096899,-795,0,1764658478,13269.98534182,333.77834937000443,54113.020282560006 2025-12-02,06:54:40.000,336,11096893,-795,0,1764658479,13269.992078129995,333.7501528499997,54112.72682352001 2025-12-02,06:54:41.000,336,11096865,-795,0,1764658480,13269.98534182,333.736054590001,54112.69887504 2025-12-02,06:54:42.000,336,11096903,-795,0,1764658481,13270.032495989995,333.736054590001,54112.76175912 2025-12-02,06:54:43.000,336,11096839,-795,0,1764658482,13270.012287059995,333.77834937000443,54113.09015376001 2025-12-02,06:54:44.000,336,11096907,-795,0,1764658483,13270.00555075,333.76425110999844,54113.104128 2025-12-02,06:54:45.000,336,11096889,-795,0,1764658484,13269.89776978999,333.736054590001,54112.712849280004 2025-12-02,06:54:46.000,336,11096850,-795,0,1764658485,13269.95839657999,333.77834937000443,54113.02726968 2025-12-02,06:54:47.000,336,11096893,-795,0,1764658486,13269.89776978999,333.72900546000164,54112.566119760006 2025-12-02,06:54:48.000,336,11096913,-795,0,1764658487,13270.01902336999,333.74310372000036,54112.79669472 2025-12-02,06:54:49.000,336,11096888,-795,0,1764658488,13270.09985908999,333.76425110999844,54112.84560456001 2025-12-02,06:54:50.000,336,11096845,-795,0,1764658489,13270.032495989995,333.7994967600025,54113.11111512001 2025-12-02,06:54:51.000,336,11096798,-795,0,1764658490,13270.012287059995,333.79244763000315,54112.94342424001 2025-12-02,06:54:52.000,336,11096877,-795,0,1764658491,13270.01902336999,333.7501528499997,54113.09714088 2025-12-02,06:54:53.000,336,11096792,-795,0,1764658492,13269.95839657999,333.7713002399978,54112.9643856 2025-12-02,06:54:54.000,336,11096872,-795,0,1764658493,13270.05944122999,333.7713002399978,54112.87355304001 2025-12-02,06:54:55.000,336,11096920,-795,0,1764658494,13269.84387931,333.6162193800046,54112.447338720005 2025-12-02,06:54:56.000,336,11096928,-795,0,1764658495,13270.012287059995,333.74310372000036,54112.8595788 2025-12-02,06:54:57.000,336,11096923,-795,0,1764658496,13270.04596861,333.7713002399978,54113.29278024 2025-12-02,06:54:58.000,336,11096892,-795,0,1764658497,13270.052704919995,333.7853985000038,54113.29976736 2025-12-02,06:54:59.000,336,11096820,-795,0,1764658498,13270.072913849996,333.77834937000443,54113.22989616001 2025-12-02,06:55:00.000,336,11096912,-795,0,1764658499,13270.00555075,333.72900546000164,54113.09015376001 2025-12-02,06:55:01.000,336,11096810,-795,0,1764658500,13270.032495989995,333.7149072000029,54112.733810640006 2025-12-02,06:55:02.000,336,11096907,-795,0,1764658501,13270.03923229999,333.74310372000036,54112.94342424001 2025-12-02,06:55:03.000,336,11096907,-795,0,1764658502,13270.04596861,333.7572019799991,54112.91547576 2025-12-02,06:55:04.000,336,11096853,-795,0,1764658503,13269.971869199995,333.8206441500006,54113.18098632001 2025-12-02,06:55:05.000,336,11096874,-795,0,1764658504,13269.88429717,333.6514650300014,54112.88752728 2025-12-02,06:55:06.000,336,11096924,-795,0,1764658505,13269.99881443999,333.7713002399978,54113.14605072 2025-12-02,06:55:07.000,336,11096885,-795,0,1764658506,13270.03923229999,333.736054590001,54113.25784464001 2025-12-02,06:55:08.000,336,11096932,-795,0,1764658507,13270.00555075,333.70785807000357,54112.92945 2025-12-02,06:55:09.000,336,11096916,-795,0,1764658508,13269.96513289,333.7149072000029,54112.93643712 2025-12-02,06:55:10.000,336,11096882,-795,0,1764658509,13269.931451339995,333.6585141600008,54112.8595788 2025-12-02,06:55:11.000,336,11096864,-795,0,1764658510,13269.87756085999,333.7219563300023,54113.09015376001 2025-12-02,06:55:12.000,336,11096886,-795,0,1764658511,13269.95839657999,333.77834937000443,54113.32072872 2025-12-02,06:55:13.000,336,11096907,-795,0,1764658512,13270.012287059995,333.7501528499997,54113.37662568001 2025-12-02,06:55:14.000,336,11096904,-795,0,1764658513,13269.98534182,333.72900546000164,54113.34169008 2025-12-02,06:55:15.000,336,11096904,-795,0,1764658514,13269.83714299999,333.64441590000206,54112.60804248001 2025-12-02,06:55:16.000,336,11096868,-795,0,1764658515,13269.93818764999,333.7149072000029,54112.81765608 2025-12-02,06:55:17.000,336,11096832,-795,0,1764658516,13269.88429717,333.7149072000029,54112.88752728 2025-12-02,06:55:18.000,336,11096910,-795,0,1764658517,13269.91797871999,333.7572019799991,54113.22989616001 2025-12-02,06:55:19.000,336,11096889,-795,0,1764658518,13269.911242409995,333.74310372000036,54113.27181888 2025-12-02,06:55:20.000,336,11096920,-795,0,1764658519,13269.87756085999,333.7713002399978,54113.2438704 2025-12-02,06:55:21.000,336,11096924,-795,0,1764658520,13269.86408824,333.7713002399978,54113.22989616001 2025-12-02,06:55:22.000,336,11096871,-795,0,1764658521,13269.911242409995,333.7219563300023,54113.0342568 2025-12-02,06:55:23.000,336,11096875,-795,0,1764658522,13269.870824549995,333.74310372000036,54112.91547576 2025-12-02,06:55:24.000,336,11096921,-795,0,1764658523,13269.87756085999,333.70785807000357,54112.92945 2025-12-02,06:55:25.000,336,11096884,-795,0,1764658524,13269.729362039994,333.7008089400042,54113.048231040004 2025-12-02,06:55:26.000,336,11096925,-795,0,1764658525,13269.830406689995,333.79244763000315,54113.1739992 2025-12-02,06:55:27.000,336,11096893,-795,0,1764658526,13269.77651620999,333.7853985000038,54113.13207648 2025-12-02,06:55:28.000,336,11096875,-795,0,1764658527,13269.73609834999,333.7501528499997,54113.20194768 2025-12-02,06:55:29.000,336,11096912,-795,0,1764658528,13269.83714299999,333.736054590001,54113.04124392001 2025-12-02,06:55:30.000,336,11096891,-795,0,1764658529,13269.81693406999,333.7149072000029,54112.999321200004 2025-12-02,06:55:31.000,336,11096822,-795,0,1764658530,13269.81693406999,333.72900546000164,54112.97835984 2025-12-02,06:55:32.000,336,11096895,-795,0,1764658531,13269.79672513999,333.70785807000357,54113.334702960005 2025-12-02,06:55:33.000,336,11096878,-795,0,1764658532,13269.742834659999,333.7008089400042,54113.15303784 2025-12-02,06:55:34.000,336,11096919,-795,0,1764658533,13269.722625729999,333.7008089400042,54113.15303784 2025-12-02,06:55:35.000,336,11096864,-795,0,1764658534,13269.534009049989,333.6373667700027,54112.8595788 2025-12-02,06:55:36.000,336,11096925,-795,0,1764658535,13269.709153109994,333.6867106799982,54112.97835984 2025-12-02,06:55:37.000,336,11096837,-795,0,1764658536,13269.76304359,333.69375981000485,54112.94342424001 2025-12-02,06:55:38.000,336,11096876,-795,0,1764658537,13269.81693406999,333.7149072000029,54113.09015376001 2025-12-02,06:55:39.000,336,11096888,-795,0,1764658538,13269.769779899994,333.70785807000357,54113.32072872 2025-12-02,06:55:40.000,336,11096865,-795,0,1764658539,13269.688944179994,333.67966154999885,54113.00630832 2025-12-02,06:55:41.000,336,11096906,-795,0,1764658540,13269.702416799999,333.7008089400042,54113.20893480001 2025-12-02,06:55:42.000,336,11096916,-795,0,1764658541,13269.722625729999,333.66556329000014,54113.18098632001 2025-12-02,06:55:43.000,336,11096855,-795,0,1764658542,13269.722625729999,333.64441590000206,54112.782720480005 2025-12-02,06:55:44.000,336,11096897,-795,0,1764658543,13269.769779899994,333.7008089400042,54112.999321200004 2025-12-02,06:55:45.000,336,11096899,-795,0,1764658544,13269.628317389994,333.67966154999885,54112.733810640006 2025-12-02,06:55:46.000,336,11096942,-795,0,1764658545,13269.601372149998,333.63031764000334,54112.852591680006 2025-12-02,06:55:47.000,336,11096791,-795,0,1764658546,13269.702416799999,333.67966154999885,54113.187973440006 2025-12-02,06:55:48.000,336,11096921,-795,0,1764658547,13269.722625729999,333.67966154999885,54113.27181888 2025-12-02,06:55:49.000,336,11096917,-795,0,1764658548,13269.702416799999,333.6726124199995,54113.29976736 2025-12-02,06:55:50.000,336,11096943,-795,0,1764658549,13269.628317389994,333.6585141600008,54112.852591680006 2025-12-02,06:55:51.000,336,11096891,-795,0,1764658550,13269.608108459994,333.6373667700027,54112.880540160004 2025-12-02,06:55:52.000,336,11096943,-795,0,1764658551,13269.709153109994,333.64441590000206,54113.020282560006 2025-12-02,06:55:53.000,336,11096901,-795,0,1764658552,13269.722625729999,333.7149072000029,54113.39059992 2025-12-02,06:55:54.000,336,11096889,-795,0,1764658553,13269.69568048999,333.6867106799982,54113.29976736 2025-12-02,06:55:55.000,336,11096867,-795,0,1764658554,13269.480118569998,333.5739246000012,54112.684900800006 2025-12-02,06:55:56.000,336,11096937,-795,0,1764658555,13269.621581079999,333.6726124199995,54113.13207648 2025-12-02,06:55:57.000,336,11096860,-795,0,1764658556,13269.594635839989,333.70785807000357,54112.86656592 2025-12-02,06:55:58.000,336,11096906,-675,0,1764658557,13269.608108459994,333.6867106799982,54112.91547576 2025-12-02,06:55:59.000,336,11096922,-795,0,1764658558,13269.587899529994,333.7008089400042,54112.999321200004 2025-12-02,06:56:00.000,336,11096893,-795,0,1764658559,13269.560954289998,333.6867106799982,54113.2438704 2025-12-02,06:56:01.000,336,11096919,-795,0,1764658560,13269.493591189988,333.6585141600008,54113.09714088 2025-12-02,06:56:02.000,336,11096926,-795,0,1764658561,13269.635053699989,333.6867106799982,54113.355664320006 2025-12-02,06:56:03.000,336,11096909,-795,0,1764658562,13269.567690599994,333.67966154999885,54113.08316664 2025-12-02,06:56:04.000,336,11096874,-795,0,1764658563,13269.628317389994,333.6867106799982,54112.97835984 2025-12-02,06:56:05.000,336,11096943,-795,0,1764658564,13269.507063809993,333.623268510004,54112.74079776 2025-12-02,06:56:06.000,336,11096894,-795,0,1764658565,13269.513800119988,333.6867106799982,54112.880540160004 2025-12-02,06:56:07.000,336,11096920,-795,0,1764658566,13269.486854879993,333.7008089400042,54113.13906360001 2025-12-02,06:56:08.000,336,11096882,-795,0,1764658567,13269.574426909989,333.736054590001,54113.36265144 2025-12-02,06:56:09.000,336,11096911,-795,0,1764658568,13269.513800119988,333.67966154999885,54113.22989616001 2025-12-02,06:56:10.000,336,11096865,-795,0,1764658569,13269.567690599994,333.69375981000485,54113.36963856 2025-12-02,06:56:11.000,336,11096826,-795,0,1764658570,13269.534009049989,333.7008089400042,54113.020282560006 2025-12-02,06:56:12.000,336,11096950,-795,0,1764658571,13269.459909639998,333.66556329000014,54112.901501520006 2025-12-02,06:56:13.000,336,11096934,-795,0,1764658572,13269.486854879993,333.67966154999885,54112.92945 2025-12-02,06:56:14.000,336,11096936,-795,0,1764658573,13269.419491779998,333.7219563300023,54113.22989616001 2025-12-02,06:56:15.000,336,11096886,-795,0,1764658574,13269.392546540003,333.7149072000029,54113.11111512001 2025-12-02,06:56:16.000,336,11096880,-795,0,1764658575,13269.466645949993,333.736054590001,54113.236883280006 2025-12-02,06:56:17.000,336,11096898,-795,0,1764658576,13269.493591189988,333.77834937000443,54113.36265144 2025-12-02,06:56:18.000,336,11096916,-795,0,1764658577,13269.432964399988,333.736054590001,54112.99233408001 2025-12-02,06:56:19.000,336,11096835,-795,0,1764658578,13269.399282849998,333.76425110999844,54112.999321200004 2025-12-02,06:56:20.000,336,11096879,-795,0,1764658579,13269.399282849998,333.736054590001,54112.94342424001 2025-12-02,06:56:21.000,336,11096889,-795,0,1764658580,13269.372337610002,333.7994967600025,54113.16002496001 2025-12-02,06:56:22.000,336,11096898,-795,0,1764658581,13269.385810229993,333.7853985000038,54113.29976736 2025-12-02,06:56:23.000,336,11096895,-795,0,1764658582,13269.365601299993,333.80654589000187,54113.26483176 2025-12-02,06:56:24.000,336,11096905,-795,0,1764658583,13269.352128680002,333.80654589000187,54113.20893480001 2025-12-02,06:56:25.000,336,11096856,-795,0,1764658584,13269.318447129997,333.736054590001,54112.733810640006 2025-12-02,06:56:26.000,336,11096913,-795,0,1764658585,13269.338656059997,333.76425110999844,54112.76175912 2025-12-02,06:56:27.000,336,11096822,-795,0,1764658586,13269.345392369993,333.82769327999995,54113.02726968 2025-12-02,06:56:28.000,336,11096887,-795,0,1764658587,13269.352128680002,333.81359502000123,54113.32072872 2025-12-02,06:56:29.000,336,11096877,-795,0,1764658588,13269.298238199997,333.8699880600034,54113.285793120005 2025-12-02,06:56:30.000,336,11096909,-795,0,1764658589,13269.278029269997,333.81359502000123,54113.08316664 2025-12-02,06:56:31.000,336,11096859,-795,0,1764658590,13269.163511999992,333.7572019799991,54112.87355304001 2025-12-02,06:56:32.000,336,11096885,-795,0,1764658591,13269.338656059997,333.7713002399978,54113.00630832 2025-12-02,06:56:33.000,336,11096910,-795,0,1764658592,13269.325183439993,333.80654589000187,54112.97835984 2025-12-02,06:56:34.000,336,11096885,-795,0,1764658593,13269.318447129997,333.80654589000187,54113.1739992 2025-12-02,06:56:35.000,336,11096874,-795,0,1764658594,13269.203929859992,333.7994967600025,54113.02726968 2025-12-02,06:56:36.000,336,11096862,-795,0,1764658595,13269.251084030002,333.77834937000443,54113.104128 2025-12-02,06:56:37.000,336,11096836,-795,0,1764658596,13269.257820339997,333.8347424099993,54113.16002496001 2025-12-02,06:56:38.000,336,11096860,-795,0,1764658597,13269.298238199997,333.8206441500006,54113.08316664 2025-12-02,06:56:39.000,336,11096891,-795,0,1764658598,13269.224138789992,333.848840669998,54112.8595788 2025-12-02,06:56:40.000,336,11096897,-795,0,1764658599,13269.271292960002,333.81359502000123,54112.89451440001 2025-12-02,06:56:41.000,336,11096890,-795,0,1764658600,13269.257820339997,333.8699880600034,54113.13906360001 2025-12-02,06:56:42.000,336,11096908,-795,0,1764658601,13269.325183439993,333.84179153999867,54113.37662568001 2025-12-02,06:56:43.000,336,11096829,-795,0,1764658602,13269.298238199997,333.862938930004,54113.32072872 2025-12-02,06:56:44.000,336,11096889,-795,0,1764658603,13269.257820339997,333.848840669998,54113.187973440006 2025-12-02,06:56:45.000,336,11096930,-795,0,1764658604,13269.102885209992,333.7853985000038,54112.82464320001 2025-12-02,06:56:46.000,336,11096942,-795,0,1764658605,13269.210666170002,333.84179153999867,54112.831630320004 2025-12-02,06:56:47.000,336,11096856,-795,0,1764658606,13269.075939969996,333.85588980000466,54112.83861744 2025-12-02,06:56:48.000,336,11096888,-795,0,1764658607,13269.264556649992,333.89113545000146,54113.25085752 2025-12-02,06:56:49.000,336,11096903,-795,0,1764658608,13269.304974509992,333.87703719000274,54113.32072872 2025-12-02,06:56:50.000,336,11096884,-795,0,1764658609,13269.230875100002,333.85588980000466,54113.187973440006 2025-12-02,06:56:51.000,336,11096844,-795,0,1764658610,13269.244347719992,333.9686758800017,54113.32771584001 2025-12-02,06:56:52.000,336,11096899,-795,0,1764658611,13269.230875100002,333.8981845800008,54112.86656592 2025-12-02,06:56:53.000,336,11096869,-795,0,1764658612,13269.176984619997,333.862938930004,54112.831630320004 2025-12-02,06:56:54.000,336,11096886,-795,0,1764658613,13269.197193549997,333.85588980000466,54112.94342424001 2025-12-02,06:56:55.000,336,11096872,-795,0,1764658614,13269.143303069992,333.9052337100002,54113.02726968 2025-12-02,06:56:56.000,336,11096872,-795,0,1764658615,13269.210666170002,333.9052337100002,54113.215921920004 2025-12-02,06:56:57.000,336,11096900,-795,0,1764658616,13269.224138789992,333.9193319699989,54113.36265144 2025-12-02,06:56:58.000,336,11096896,-795,0,1764658617,13269.251084030002,333.91228283999953,54113.32771584001 2025-12-02,06:56:59.000,336,11096862,-795,0,1764658618,13269.210666170002,333.9334302300049,54113.02726968 2025-12-02,06:57:00.000,336,11096877,-795,0,1764658619,13269.183720929992,333.8206441500006,54112.83861744 2025-12-02,06:57:01.000,336,11096856,-795,0,1764658620,13269.156775689997,333.8981845800008,54112.8595788 2025-12-02,06:57:02.000,336,11096926,-795,0,1764658621,13269.190457240002,333.89113545000146,54113.32771584001 2025-12-02,06:57:03.000,336,11096905,-795,0,1764658622,13269.156775689997,333.9334302300049,54113.36265144 2025-12-02,06:57:04.000,336,11096842,-795,0,1764658623,13269.170248310002,333.9193319699989,54113.30675448001 2025-12-02,06:57:05.000,336,11096897,-795,0,1764658624,13268.98836794,333.82769327999995,54113.00630832 2025-12-02,06:57:06.000,336,11096876,-795,0,1764658625,13269.116357829997,333.89113545000146,54112.9643856 2025-12-02,06:57:07.000,336,11096861,-795,0,1764658626,13269.170248310002,333.8981845800008,54112.97137272001 2025-12-02,06:57:08.000,336,11096898,-795,0,1764658627,13269.156775689997,333.8840863200021,54113.00630832 2025-12-02,06:57:09.000,336,11096902,-795,0,1764658628,13269.150039380002,333.9334302300049,54113.32072872 2025-12-02,06:57:10.000,336,11096930,-755,0,1764658629,13269.042258419991,333.91228283999953,54113.0342568 2025-12-02,06:57:11.000,336,11096889,-795,0,1764658630,13269.048994730001,333.9334302300049,54113.2438704 2025-12-02,06:57:12.000,336,11096879,-795,0,1764658631,13269.109621520001,333.9052337100002,54113.25085752 2025-12-02,06:57:13.000,336,11096896,-795,0,1764658632,13269.183720929992,333.91228283999953,54113.08316664 2025-12-02,06:57:14.000,336,11096881,-795,0,1764658633,13269.210666170002,333.91228283999953,54113.13906360001 2025-12-02,06:57:15.000,336,11096909,-795,0,1764658634,13269.028785800001,333.8699880600034,54112.69188792 2025-12-02,06:57:16.000,336,11096904,-795,0,1764658635,13269.109621520001,333.98982326999976,54113.20893480001 2025-12-02,06:57:17.000,336,11096905,-795,0,1764658636,13269.015313179996,333.95457762000296,54113.236883280006 2025-12-02,06:57:18.000,336,11096916,-795,0,1764658637,13269.116357829997,333.9475284900036,54113.2438704 2025-12-02,06:57:19.000,336,11096918,-795,0,1764658638,13269.136566759997,334.0321180500032,54113.4884196 2025-12-02,06:57:20.000,336,11096921,-795,0,1764658639,13269.190457240002,333.9827741400004,54113.20194768 2025-12-02,06:57:21.000,336,11096908,-795,0,1764658640,13269.136566759997,333.9968723999991,54113.19496056 2025-12-02,06:57:22.000,336,11096867,-795,0,1764658641,13269.109621520001,333.9827741400004,54113.01329544001 2025-12-02,06:57:23.000,336,11096882,-795,0,1764658642,13269.143303069992,334.0321180500032,54113.453484000005 2025-12-02,06:57:24.000,336,11096891,-795,0,1764658643,13269.143303069992,334.05326544000127,54113.453484000005 2025-12-02,06:57:25.000,336,11096917,-795,0,1764658644,13268.961422699991,334.0039215299985,54113.16002496001 2025-12-02,06:57:26.000,336,11096922,-795,0,1764658645,13269.048994730001,334.07441282999935,54113.29976736 2025-12-02,06:57:27.000,336,11096930,-795,0,1764658646,13269.042258419991,334.0673637,54113.09714088 2025-12-02,06:57:28.000,336,11096912,-795,0,1764658647,13269.143303069992,334.07441282999935,54113.187973440006 2025-12-02,06:57:29.000,336,11096911,-795,0,1764658648,13269.096148899996,334.0603145700006,54113.20194768 2025-12-02,06:57:30.000,336,11096903,-795,0,1764658649,13269.123094139992,334.15900238999893,54113.5582908 2025-12-02,06:57:31.000,336,11096890,-795,0,1764658650,13269.062467349991,334.1167076100028,54113.404574160006 2025-12-02,06:57:32.000,336,11096844,-715,0,1764658651,13269.109621520001,334.10260935000406,54113.46047112 2025-12-02,06:57:33.000,336,11096916,-795,0,1764658652,13269.102885209992,334.13785500000085,54113.453484000005 2025-12-02,06:57:34.000,336,11096903,-795,0,1764658653,13269.069203660001,334.1308058700015,54113.22290904 2025-12-02,06:57:35.000,336,11096867,-795,0,1764658654,13268.941213769991,334.0814619599987,54112.950411360005 2025-12-02,06:57:36.000,336,11096884,-795,0,1764658655,13269.062467349991,334.15900238999893,54113.383612800004 2025-12-02,06:57:37.000,336,11096879,-795,0,1764658656,13269.062467349991,334.194248040003,54113.63514912 2025-12-02,06:57:38.000,336,11096890,-795,0,1764658657,13269.109621520001,334.2083463000017,54113.60720064 2025-12-02,06:57:39.000,336,11096854,-795,0,1764658658,13269.015313179996,334.20129717000236,54113.58623928 2025-12-02,06:57:40.000,336,11096928,-795,0,1764658659,13269.028785800001,334.194248040003,54113.334702960005 2025-12-02,06:57:41.000,336,11096844,-795,0,1764658660,13269.001840559991,334.17310064999765,54113.20194768 2025-12-02,06:57:42.000,336,11096885,-795,0,1764658661,13269.022049489991,334.2153954300011,54113.25085752 2025-12-02,06:57:43.000,336,11096903,-795,0,1764658662,13269.028785800001,334.2576902100045,54113.4884196 2025-12-02,06:57:44.000,336,11096915,-795,0,1764658663,13269.028785800001,334.27178847000323,54113.53732944 2025-12-02,06:57:45.000,336,11096890,-795,0,1764658664,13268.921004839991,334.2153954300011,54113.36265144 2025-12-02,06:57:46.000,336,11096851,-795,0,1764658665,13269.022049489991,334.2435919499985,54113.57925216 2025-12-02,06:57:47.000,336,11096859,-795,0,1764658666,13269.055731039996,334.2576902100045,54113.453484000005 2025-12-02,06:57:48.000,336,11096899,-795,0,1764658667,13268.914268529996,334.2576902100045,54113.215921920004 2025-12-02,06:57:49.000,336,11096870,-795,0,1764658668,13268.974895319996,334.3140832499994,54113.06220528001 2025-12-02,06:57:50.000,336,11096865,-795,0,1764658669,13269.048994730001,334.38457455000025,54113.53732944 2025-12-02,06:57:51.000,336,11096866,-795,0,1764658670,13269.001840559991,334.3634271600022,54113.53034232 2025-12-02,06:57:52.000,336,11096925,-795,0,1764658671,13269.022049489991,334.3563780300028,54113.60021352 2025-12-02,06:57:53.000,336,11096904,-795,0,1764658672,13269.069203660001,334.37047629000153,54113.6980332 2025-12-02,06:57:54.000,336,11096839,-795,0,1764658673,13269.075939969996,334.39867280999897,54113.46745824 2025-12-02,06:57:55.000,336,11096849,-795,0,1764658674,13268.90079590999,334.3422797700041,54112.97137272001 2025-12-02,06:57:56.000,336,11096854,-795,0,1764658675,13268.934477459996,334.39867280999897,54113.11111512001 2025-12-02,06:57:57.000,336,11096844,-795,0,1764658676,13269.015313179996,334.44801672000176,54113.53034232 2025-12-02,06:57:58.000,336,11096880,-795,0,1764658677,13269.042258419991,334.51145889000327,54113.670084720005 2025-12-02,06:57:59.000,336,11096925,-795,0,1764658678,13269.008576870001,334.46916410999984,54113.70502032 2025-12-02,06:58:00.000,336,11096871,-795,0,1764658679,13269.001840559991,334.5185080200026,54113.68405896001 2025-12-02,06:58:01.000,336,11096883,-795,0,1764658680,13268.961422699991,334.4621149800005,54113.334702960005 2025-12-02,06:58:02.000,336,11096882,-795,0,1764658681,13269.055731039996,334.5044097600039,54113.453484000005 2025-12-02,06:58:03.000,336,11096889,-795,0,1764658682,13269.042258419991,334.5044097600039,54113.34867720001 2025-12-02,06:58:04.000,336,11096906,-795,0,1764658683,13269.022049489991,334.5537536699994,54113.621174880005 2025-12-02,06:58:05.000,336,11096926,-795,0,1764658684,13268.88058697999,334.53260628000135,54113.46745824 2025-12-02,06:58:06.000,336,11096903,-795,0,1764658685,13268.94795008,334.58195019000414,54113.44649688001 2025-12-02,06:58:07.000,336,11096889,-795,0,1764658686,13268.96815901,334.6242449700003,54113.621174880005 2025-12-02,06:58:08.000,336,11096903,-795,0,1764658687,13269.055731039996,334.5889993200035,54113.48143248 2025-12-02,06:58:09.000,336,11096929,-795,0,1764658688,13269.109621520001,334.64539235999837,54113.44649688001 2025-12-02,06:58:10.000,336,11096877,-795,0,1764658689,13269.102885209992,334.68063801000244,54113.53732944 2025-12-02,06:58:11.000,336,11096858,-795,0,1764658690,13269.035522109996,334.7088345299999,54113.6980332 2025-12-02,06:58:12.000,336,11096882,-795,0,1764658691,13269.001840559991,334.72998191999795,54113.74694304 2025-12-02,06:58:13.000,336,11096883,-795,0,1764658692,13269.062467349991,334.7722767000014,54113.76091728001 2025-12-02,06:58:14.000,336,11096909,-795,0,1764658693,13269.015313179996,334.7511293100033,54113.68405896001 2025-12-02,06:58:15.000,336,11096890,-795,0,1764658694,13268.92774115,334.7088345299999,54113.09714088 2025-12-02,06:58:16.000,336,11096825,-795,0,1764658695,13269.089412590001,334.82866974000353,54113.4884196 2025-12-02,06:58:17.000,336,11096881,-795,0,1764658696,13269.042258419991,334.77932583000074,54113.46745824 2025-12-02,06:58:18.000,336,11096904,-795,0,1764658697,13269.116357829997,334.8075223499982,54113.92162104 2025-12-02,06:58:19.000,336,11096918,-795,0,1764658698,13269.116357829997,334.84276800000225,54113.89367256 2025-12-02,06:58:20.000,336,11096919,-795,0,1764658699,13269.089412590001,334.85686626000097,54113.7679044 2025-12-02,06:58:21.000,336,11096904,-795,0,1764658700,13269.089412590001,334.84276800000225,54113.79585288 2025-12-02,06:58:22.000,336,11096929,-795,0,1764658701,13269.156775689997,334.8709645199997,54113.65611048 2025-12-02,06:58:23.000,336,11096848,-795,0,1764658702,13269.150039380002,334.89211190999777,54113.61418776001 2025-12-02,06:58:24.000,336,11096920,-795,0,1764658703,13269.123094139992,334.8991610400044,54113.502393840005 2025-12-02,06:58:25.000,336,11096837,-795,0,1764658704,13269.048994730001,334.90621017000376,54113.72598168 2025-12-02,06:58:26.000,336,11096895,-795,0,1764658705,13269.163511999992,334.9555540799993,54113.89367256 2025-12-02,06:58:27.000,336,11096854,-795,0,1764658706,13269.163511999992,334.9485049499999,54113.99847936001 2025-12-02,06:58:28.000,336,11096875,-795,0,1764658707,13269.123094139992,334.9555540799993,54114.0124536 2025-12-02,06:58:29.000,336,11096902,-795,0,1764658708,13269.176984619997,334.9203084300025,54113.65611048 2025-12-02,06:58:30.000,336,11096898,-795,0,1764658709,13269.096148899996,334.94145582000056,54113.572265040006 2025-12-02,06:58:31.000,336,11096861,-795,0,1764658710,13269.096148899996,334.969652339998,54113.58623928 2025-12-02,06:58:32.000,336,11096859,-795,0,1764658711,13269.170248310002,335.00489799000206,54114.01944072001 2025-12-02,06:58:33.000,336,11096863,-795,0,1764658712,13269.217402479997,334.9767014700046,54114.11027328 2025-12-02,06:58:34.000,336,11096915,-795,0,1764658713,13269.183720929992,335.0189962500008,54114.06835056001 2025-12-02,06:58:35.000,336,11096798,-795,0,1764658714,13269.082676279992,334.9344066900012,54113.81681424 2025-12-02,06:58:36.000,336,11096919,-795,0,1764658715,13269.150039380002,334.9555540799993,54113.56527792001 2025-12-02,06:58:37.000,336,11096896,-795,0,1764658716,13269.136566759997,334.969652339998,54113.60720064 2025-12-02,06:58:38.000,336,11096917,-795,0,1764658717,13269.183720929992,335.00489799000206,54113.72598168 2025-12-02,06:58:39.000,336,11096887,-795,0,1764658718,13269.150039380002,335.04014363999886,54114.0124536 2025-12-02,06:58:40.000,336,11096887,-795,0,1764658719,13269.116357829997,335.0330945099995,54113.956556640005 2025-12-02,06:58:41.000,336,11096918,-795,0,1764658720,13269.102885209992,335.0189962500008,54113.92162104 2025-12-02,06:58:42.000,336,11096888,-795,0,1764658721,13269.176984619997,335.04014363999886,54114.09629904001 2025-12-02,06:58:43.000,336,11096883,-795,0,1764658722,13269.123094139992,334.9767014700046,54113.72598168 2025-12-02,06:58:44.000,336,11096913,-795,0,1764658723,13269.102885209992,334.983750600004,54113.6980332 2025-12-02,06:58:45.000,336,11096904,-795,0,1764658724,13268.90079590999,334.9203084300025,54113.34867720001 2025-12-02,06:58:46.000,336,11096910,-795,0,1764658725,13268.995104249996,335.0471927699982,54113.91463392 2025-12-02,06:58:47.000,336,11096887,-795,0,1764658726,13268.974895319996,335.02604538000014,54113.90065968001 2025-12-02,06:58:48.000,336,11096919,-795,0,1764658727,13269.035522109996,335.0471927699982,54114.11726040001 2025-12-02,06:58:49.000,336,11096907,-795,0,1764658728,13268.914268529996,335.02604538000014,54113.80284 2025-12-02,06:58:50.000,336,11096953,-795,0,1764658729,13268.90753222,335.0471927699982,54113.64213624001 2025-12-02,06:58:51.000,336,11096886,-795,0,1764658730,13268.961422699991,334.99079973000335,54113.718994560004 2025-12-02,06:58:52.000,336,11096919,-795,0,1764658731,13268.90753222,334.969652339998,54113.54431656001 2025-12-02,06:58:53.000,336,11096887,-795,0,1764658732,13268.914268529996,334.9203084300025,54113.82380136 2025-12-02,06:58:54.000,336,11096878,-795,0,1764658733,13268.94795008,334.9555540799993,54114.02642784001 2025-12-02,06:58:55.000,336,11096876,-795,0,1764658734,13268.813223879995,334.92735756000184,54113.6980332 2025-12-02,06:58:56.000,336,11096854,-795,0,1764658735,13268.84690543,334.9344066900012,54113.94956952001 2025-12-02,06:58:57.000,336,11096895,-795,0,1764658736,13268.90753222,334.8991610400044,54113.858736960006 2025-12-02,06:58:58.000,336,11096878,-795,0,1764658737,13268.92774115,334.92735756000184,54113.72598168 2025-12-02,06:58:59.000,336,11096890,-795,0,1764658738,13268.873850669996,334.8991610400044,54113.739955920006 2025-12-02,06:59:00.000,336,11096846,-795,0,1764658739,13268.752597089995,334.87801364999905,54113.51636808001 2025-12-02,06:59:01.000,336,11096820,-795,0,1764658740,13268.81996018999,334.94145582000056,54113.837775600005 2025-12-02,06:59:02.000,336,11096901,-795,0,1764658741,13268.84690543,334.9344066900012,54113.99847936001 2025-12-02,06:59:03.000,336,11096913,-795,0,1764658742,13268.873850669996,334.9344066900012,54114.0124536 2025-12-02,06:59:04.000,336,11096883,-795,0,1764658743,13268.793014949995,334.9203084300025,54113.77489152 2025-12-02,06:59:05.000,336,11096889,-795,0,1764658744,13268.74586078,334.8709645199997,54113.46047112 2025-12-02,06:59:06.000,336,11096886,-795,0,1764658745,13268.84690543,334.9132593000031,54113.5582908 2025-12-02,06:59:07.000,336,11096820,-795,0,1764658746,13268.86037804999,334.9485049499999,54113.788865760005 2025-12-02,06:59:08.000,336,11096889,-795,0,1764658747,13268.84016911999,334.9132593000031,54113.886685440004 2025-12-02,06:59:09.000,336,11096914,-795,0,1764658748,13268.86037804999,334.9203084300025,54113.97053088 2025-12-02,06:59:10.000,336,11096902,-795,0,1764658749,13268.81996018999,334.9203084300025,54113.77489152 2025-12-02,06:59:11.000,336,11096914,-795,0,1764658750,13268.78627864,334.969652339998,54113.7679044 2025-12-02,06:59:12.000,336,11096906,-795,0,1764658751,13268.894059599996,334.9344066900012,54113.691046080006 2025-12-02,06:59:13.000,336,11096918,-795,0,1764658752,13268.873850669996,334.96260320999863,54113.70502032 2025-12-02,06:59:14.000,336,11096937,-795,0,1764658753,13268.853641739996,334.983750600004,54113.7679044 2025-12-02,06:59:15.000,336,11096866,-795,0,1764658754,13268.671761369995,334.90621017000376,54113.63514912 2025-12-02,06:59:16.000,336,11096869,-795,0,1764658755,13268.813223879995,334.983750600004,54113.80982712001 2025-12-02,06:59:17.000,336,11096869,-795,0,1764658756,13268.772806019995,334.99079973000335,54113.7679044 2025-12-02,06:59:18.000,336,11096879,-795,0,1764658757,13268.833432809995,334.99079973000335,54113.87969832001 2025-12-02,06:59:19.000,336,11096892,-795,0,1764658758,13268.86037804999,334.9555540799993,54113.551303680004 2025-12-02,06:59:20.000,336,11096867,-795,0,1764658759,13268.84690543,334.9978488600027,54113.502393840005 2025-12-02,06:59:21.000,336,11096901,-795,0,1764658760,13268.894059599996,334.9767014700046,54113.54431656001 2025-12-02,06:59:22.000,336,11096867,-795,0,1764658761,13268.92774115,335.04014363999886,54113.956556640005 2025-12-02,06:59:23.000,336,11096857,-795,0,1764658762,13268.921004839991,335.05424190000485,54113.90065968001 2025-12-02,06:59:24.000,336,11096871,-795,0,1764658763,13268.92774115,335.0330945099995,54113.788865760005 2025-12-02,06:59:25.000,336,11096911,-795,0,1764658764,13268.793014949995,335.0189962500008,54113.628162 2025-12-02,06:59:26.000,336,11096863,-795,0,1764658765,13268.941213769991,335.04014363999886,54113.41156128 2025-12-02,06:59:27.000,336,11096911,-795,0,1764658766,13268.853641739996,335.0683401600036,54113.46047112 2025-12-02,06:59:28.000,336,11096901,-795,0,1764658767,13268.981631629991,335.0683401600036,54113.60021352 2025-12-02,06:59:29.000,336,11096918,-795,0,1764658768,13268.981631629991,335.1106349399997,54113.93559528 2025-12-02,06:59:30.000,336,11096912,-795,0,1764658769,13268.954686389996,335.08948755000165,54113.79585288 2025-12-02,06:59:31.000,336,11096747,-795,0,1764658770,13269.001840559991,335.08948755000165,54113.858736960006 2025-12-02,06:59:32.000,336,11096863,-795,0,1764658771,13268.974895319996,335.1106349399997,54113.71200744001 2025-12-02,06:59:33.000,336,11096828,-795,0,1764658772,13268.974895319996,335.10358581000037,54113.46047112 2025-12-02,06:59:34.000,336,11096896,-795,0,1764658773,13269.048994730001,335.10358581000037,54113.63514912 2025-12-02,06:59:35.000,336,11096905,-795,0,1764658774,13268.934477459996,335.04014363999886,54113.34169008 2025-12-02,06:59:36.000,336,11096894,-795,0,1764658775,13269.048994730001,335.1106349399997,54113.91463392 2025-12-02,06:59:37.000,336,11096908,-795,0,1764658776,13269.109621520001,335.1670279800019,54113.99847936001 2025-12-02,06:59:38.000,336,11096892,-795,0,1764658777,13269.048994730001,335.15292972000316,54113.99847936001 2025-12-02,06:59:39.000,336,11096846,-795,0,1764658778,13269.116357829997,335.1599788500025,54114.01944072001 2025-12-02,06:59:40.000,336,11096866,-795,0,1764658779,13269.048994730001,335.10358581000037,54113.53732944 2025-12-02,06:59:41.000,336,11096833,-795,0,1764658780,13268.98836794,335.10358581000037,54113.36963856 2025-12-02,06:59:42.000,336,11096895,-795,0,1764658781,13269.102885209992,335.1458805900038,54113.56527792001 2025-12-02,06:59:43.000,336,11096876,-795,0,1764658782,13269.096148899996,335.1952244999993,54113.907646800006 2025-12-02,06:59:44.000,336,11096904,-795,0,1764658783,13269.102885209992,335.1952244999993,54113.83078848001 2025-12-02,06:59:45.000,336,11096909,-795,0,1764658784,13268.995104249996,335.15292972000316,54113.6980332 2025-12-02,06:59:46.000,336,11096890,-795,0,1764658785,13269.129830450001,335.223421020004,54113.97751800001 2025-12-02,06:59:47.000,336,11096802,-795,0,1764658786,13269.176984619997,335.2022736299987,54113.82380136 2025-12-02,06:59:48.000,336,11096907,-795,0,1764658787,13269.150039380002,335.17407711000124,54113.621174880005 2025-12-02,06:59:49.000,336,11096839,-795,0,1764658788,13269.123094139992,335.1599788500025,54113.39758704001 2025-12-02,06:59:50.000,336,11096866,-635,0,1764658789,13269.143303069992,335.23751928000274,54113.80982712001 2025-12-02,06:59:51.000,336,11096887,-795,0,1764658790,13269.123094139992,335.21637189000467,54113.788865760005 2025-12-02,06:59:52.000,336,11096879,-795,0,1764658791,13269.264556649992,335.23751928000274,54114.08931192 2025-12-02,06:59:53.000,336,11096884,-795,0,1764658792,13269.244347719992,335.2445684100021,54114.11027328 2025-12-02,06:59:54.000,336,11096908,-795,0,1764658793,13269.278029269997,335.21637189000467,54114.054376320004 2025-12-02,06:59:55.000,336,11096896,-795,0,1764658794,13269.136566759997,335.1317823299978,54113.44649688001 2025-12-02,06:59:56.000,336,11096858,-795,0,1764658795,13269.197193549997,335.1670279800019,54113.48143248 2025-12-02,06:59:57.000,336,11096937,-795,0,1764658796,13269.217402479997,335.17407711000124,54113.70502032 2025-12-02,06:59:58.000,336,11096929,-795,0,1764658797,13269.237611409997,335.2586666700008,54114.02642784001 2025-12-02,06:59:59.000,336,11096954,-795,0,1764658798,13269.284765579992,335.2657158000002,54114.13822176 2025-12-02,07:00:00.000,336,11096870,-795,0,1764658799,13269.257820339997,335.1952244999993,54114.20809296 2025-12-02,07:00:01.000,336,11096933,-795,0,1764658800,13269.284765579992,335.21637189000467,54114.11027328 2025-12-02,07:00:02.000,336,11096888,-795,0,1764658801,13269.251084030002,335.2304701500034,54113.66309760001 2025-12-02,07:00:03.000,336,11096772,-795,0,1764658802,13269.291501890002,335.20932275999803,54113.75393016 2025-12-02,07:00:04.000,336,11096889,-795,0,1764658803,13269.284765579992,335.17407711000124,54113.7679044 2025-12-02,07:00:05.000,336,11096907,-795,0,1764658804,13269.123094139992,335.12473319999845,54113.83078848001 2025-12-02,07:00:06.000,336,11096909,-795,0,1764658805,13269.210666170002,335.23751928000274,54113.93559528 2025-12-02,07:00:07.000,336,11096876,-795,0,1764658806,13269.230875100002,335.1952244999993,54113.97751800001 2025-12-02,07:00:08.000,336,11096917,-795,0,1764658807,13269.311710820002,335.25161754000146,54114.20110584 2025-12-02,07:00:09.000,336,11096897,-795,0,1764658808,13269.284765579992,335.1811262400006,54113.81681424 2025-12-02,07:00:10.000,336,11096926,-795,0,1764658809,13269.352128680002,335.1811262400006,54113.85174984001 2025-12-02,07:00:11.000,336,11096835,-795,0,1764658810,13269.358864989998,335.1811262400006,54113.79585288 2025-12-02,07:00:12.000,336,11096916,-795,0,1764658811,13269.278029269997,335.1599788500025,54113.92860816001 2025-12-02,07:00:13.000,336,11096808,-795,0,1764658812,13269.257820339997,335.1599788500025,54113.92860816001 2025-12-02,07:00:14.000,336,11096888,-795,0,1764658813,13269.325183439993,335.1317823299978,54114.0823248 2025-12-02,07:00:15.000,336,11096929,-795,0,1764658814,13269.156775689997,335.0612910300042,54113.66309760001 2025-12-02,07:00:16.000,336,11096913,-795,0,1764658815,13269.230875100002,335.1176840699991,54113.718994560004 2025-12-02,07:00:17.000,336,11096937,-795,0,1764658816,13269.365601299993,335.1176840699991,54113.80284 2025-12-02,07:00:18.000,336,11096903,-795,0,1764658817,13269.379073919998,335.1317823299978,54113.77489152 2025-12-02,07:00:19.000,336,11096888,-795,0,1764658818,13269.325183439993,335.17407711000124,54114.0823248 2025-12-02,07:00:20.000,336,11096869,-795,0,1764658819,13269.325183439993,335.10358581000037,54113.956556640005 2025-12-02,07:00:21.000,336,11096808,-795,0,1764658820,13269.338656059997,335.1458805900038,54113.9425824 2025-12-02,07:00:22.000,336,11096881,-795,0,1764658821,13269.345392369993,335.15292972000316,54114.06835056001 2025-12-02,07:00:23.000,336,11096903,-755,0,1764658822,13269.345392369993,335.096536680001,54113.73296880001 2025-12-02,07:00:24.000,336,11096890,-795,0,1764658823,13269.325183439993,335.1106349399997,54113.7679044 2025-12-02,07:00:25.000,336,11096857,-795,0,1764658824,13269.251084030002,335.0824384200023,54113.53732944 2025-12-02,07:00:26.000,336,11096866,-795,0,1764658825,13269.318447129997,335.10358581000037,54113.96354376 2025-12-02,07:00:27.000,336,11096860,-795,0,1764658826,13269.385810229993,335.08948755000165,54114.005466480005 2025-12-02,07:00:28.000,336,11096941,-795,0,1764658827,13269.379073919998,335.0612910300042,54114.04040208 2025-12-02,07:00:29.000,336,11096872,-795,0,1764658828,13269.325183439993,335.0471927699982,54114.075337680006 2025-12-02,07:00:30.000,336,11096917,-795,0,1764658829,13269.304974509992,335.0330945099995,54113.78187864001 2025-12-02,07:00:31.000,336,11096869,-795,0,1764658830,13269.304974509992,335.0471927699982,54113.49540672001 2025-12-02,07:00:32.000,336,11096886,-795,0,1764658831,13269.372337610002,334.983750600004,54113.6980332 2025-12-02,07:00:33.000,336,11096945,-795,0,1764658832,13269.406019159993,335.0471927699982,54114.04040208 2025-12-02,07:00:34.000,336,11096919,-795,0,1764658833,13269.439700709998,335.0824384200023,54114.11726040001 2025-12-02,07:00:35.000,336,11096893,-795,0,1764658834,13269.304974509992,334.9978488600027,54113.85174984001 2025-12-02,07:00:36.000,336,11096849,-795,0,1764658835,13269.379073919998,334.9978488600027,54113.92860816001 2025-12-02,07:00:37.000,336,11096869,-795,0,1764658836,13269.291501890002,334.96260320999863,54113.79585288 2025-12-02,07:00:38.000,336,11096859,-795,0,1764658837,13269.426228089993,334.969652339998,54113.82380136 2025-12-02,07:00:39.000,336,11096918,-795,0,1764658838,13269.439700709998,334.99079973000335,54113.80982712001 2025-12-02,07:00:40.000,336,11096910,-795,0,1764658839,13269.271292960002,334.9485049499999,54113.57925216 2025-12-02,07:00:41.000,336,11096912,-795,0,1764658840,13269.439700709998,335.00489799000206,54114.06835056001 2025-12-02,07:00:42.000,336,11096926,-795,0,1764658841,13269.466645949993,335.0189962500008,54114.21508008001 2025-12-02,07:00:43.000,336,11096862,-795,0,1764658842,13269.459909639998,334.9978488600027,54114.20809296 2025-12-02,07:00:44.000,336,11096896,-795,0,1764658843,13269.432964399988,334.9978488600027,54113.99847936001 2025-12-02,07:00:45.000,336,11096906,-795,0,1764658844,13269.358864989998,334.8709645199997,54113.54431656001 2025-12-02,07:00:46.000,336,11096916,-795,0,1764658845,13269.406019159993,334.9485049499999,54113.6980332 2025-12-02,07:00:47.000,336,11096899,-795,0,1764658846,13269.372337610002,334.9555540799993,54113.65611048 2025-12-02,07:00:48.000,336,11096887,-795,0,1764658847,13269.493591189988,334.96260320999863,54114.19411872001 2025-12-02,07:00:49.000,336,11096873,-795,0,1764658848,13269.534009049989,334.94145582000056,54114.19411872001 2025-12-02,07:00:50.000,336,11096917,-795,0,1764658849,13269.527272739993,334.94145582000056,54114.15918312 2025-12-02,07:00:51.000,336,11096847,-795,0,1764658850,13269.399282849998,334.969652339998,54114.03341496 2025-12-02,07:00:52.000,336,11096926,-795,0,1764658851,13269.406019159993,334.89211190999777,54113.43252264 2025-12-02,07:00:53.000,336,11096859,-795,0,1764658852,13269.466645949993,334.87801364999905,54113.65611048 2025-12-02,07:00:54.000,336,11096868,-795,0,1764658853,13269.554217979989,334.9203084300025,54113.788865760005 2025-12-02,07:00:55.000,336,11096900,-795,0,1764658854,13269.385810229993,334.85686626000097,54113.81681424 2025-12-02,07:00:56.000,336,11096903,-795,0,1764658855,13269.520536429998,334.9555540799993,54114.124247520005 2025-12-02,07:00:57.000,336,11096927,-795,0,1764658856,13269.486854879993,334.9344066900012,54114.04040208 2025-12-02,07:00:58.000,336,11096879,-795,0,1764658857,13269.473382259988,334.9203084300025,54113.93559528 2025-12-02,07:00:59.000,336,11096834,-795,0,1764658858,13269.507063809993,334.9203084300025,54113.74694304 2025-12-02,07:01:00.000,336,11096887,-795,0,1764658859,13269.594635839989,334.87801364999905,54113.73296880001 2025-12-02,07:01:01.000,336,11096917,-795,0,1764658860,13269.520536429998,334.87801364999905,54113.70502032 2025-12-02,07:01:02.000,336,11096958,-795,0,1764658861,13269.480118569998,334.89211190999777,54113.92860816001 2025-12-02,07:01:03.000,336,11096951,-795,0,1764658862,13269.453173329988,334.85686626000097,54113.956556640005 2025-12-02,07:01:04.000,336,11096875,-795,0,1764658863,13269.601372149998,334.8709645199997,54114.06835056001 2025-12-02,07:01:05.000,336,11096905,-795,0,1764658864,13269.453173329988,334.84276800000225,54113.79585288 2025-12-02,07:01:06.000,336,11096899,-795,0,1764658865,13269.547481669993,334.84276800000225,54113.66309760001 2025-12-02,07:01:07.000,336,11096875,-795,0,1764658866,13269.534009049989,334.8216206100042,54113.67707184 2025-12-02,07:01:08.000,336,11096923,-795,0,1764658867,13269.574426909989,334.7722767000014,54113.64912336 2025-12-02,07:01:09.000,336,11096863,-795,0,1764658868,13269.520536429998,334.8004732199988,54113.84476272 2025-12-02,07:01:10.000,336,11096909,-795,0,1764658869,13269.459909639998,334.84276800000225,54113.7679044 2025-12-02,07:01:11.000,336,11096904,-795,0,1764658870,13269.439700709998,334.8216206100042,54113.858736960006 2025-12-02,07:01:12.000,336,11096931,-795,0,1764658871,13269.540745359998,334.7722767000014,54113.93559528 2025-12-02,07:01:13.000,336,11096896,-795,0,1764658872,13269.540745359998,334.75817844000267,54113.90065968001 2025-12-02,07:01:14.000,336,11096933,-795,0,1764658873,13269.554217979989,334.7370310500046,54113.65611048 2025-12-02,07:01:15.000,336,11096837,-795,0,1764658874,13269.399282849998,334.6735888800031,54113.2438704 2025-12-02,07:01:16.000,336,11096932,-795,0,1764658875,13269.493591189988,334.72998191999795,54113.53034232 2025-12-02,07:01:17.000,336,11096886,-795,0,1764658876,13269.453173329988,334.75817844000267,54113.75393016 2025-12-02,07:01:18.000,336,11096909,-795,0,1764658877,13269.520536429998,334.7088345299999,54113.8727112 2025-12-02,07:01:19.000,336,11096888,-795,0,1764658878,13269.540745359998,334.74408018000395,54113.858736960006 2025-12-02,07:01:20.000,336,11096920,-795,0,1764658879,13269.459909639998,334.71588365999924,54113.74694304 2025-12-02,07:01:21.000,336,11096806,-795,0,1764658880,13269.311710820002,334.61719584000093,54113.104128 2025-12-02,07:01:22.000,336,11096928,-795,0,1764658881,13269.527272739993,334.6735888800031,54113.57925216 2025-12-02,07:01:23.000,336,11096870,-795,0,1764658882,13269.446437019993,334.6242449700003,54113.47444536001 2025-12-02,07:01:24.000,336,11096917,-795,0,1764658883,13269.459909639998,334.6876871400018,54113.78187864001 2025-12-02,07:01:25.000,336,11096931,-795,0,1764658884,13269.406019159993,334.6101467100016,54113.551303680004 2025-12-02,07:01:26.000,336,11096911,-795,0,1764658885,13269.399282849998,334.63129409999965,54113.60720064 2025-12-02,07:01:27.000,336,11096881,-795,0,1764658886,13269.358864989998,334.638343229999,54113.65611048 2025-12-02,07:01:28.000,336,11096905,-795,0,1764658887,13269.446437019993,334.6101467100016,54113.46047112 2025-12-02,07:01:29.000,336,11096871,-795,0,1764658888,13269.432964399988,334.61719584000093,54113.41156128 2025-12-02,07:01:30.000,336,11096920,-795,0,1764658889,13269.439700709998,334.5608027999988,54113.43950976 2025-12-02,07:01:31.000,336,11096868,-795,0,1764658890,13269.358864989998,334.6101467100016,54113.5582908 2025-12-02,07:01:32.000,336,11096889,-795,0,1764658891,13269.419491779998,334.56785192999814,54113.58623928 2025-12-02,07:01:33.000,336,11096860,-795,0,1764658892,13269.352128680002,334.5044097600039,54113.53034232 2025-12-02,07:01:34.000,336,11096884,-795,0,1764658893,13269.412755470003,334.51145889000327,54113.64213624001 2025-12-02,07:01:35.000,336,11096875,-795,0,1764658894,13269.338656059997,334.4409675900024,54113.09714088 2025-12-02,07:01:36.000,336,11096905,-795,0,1764658895,13269.412755470003,334.44801672000176,54113.27880600001 2025-12-02,07:01:37.000,336,11096938,-795,0,1764658896,13269.426228089993,334.4621149800005,54113.39059992 2025-12-02,07:01:38.000,336,11096907,-795,0,1764658897,13269.406019159993,334.4550658500011,54113.64213624001 2025-12-02,07:01:39.000,336,11096842,-795,0,1764658898,13269.385810229993,334.4550658500011,54113.621174880005 2025-12-02,07:01:40.000,336,11096868,-795,0,1764658899,13269.358864989998,334.4409675900024,54113.43950976 2025-12-02,07:01:41.000,336,11096877,-795,0,1764658900,13269.338656059997,334.39867280999897,54113.49540672001 2025-12-02,07:01:42.000,336,11096890,-795,0,1764658901,13269.426228089993,334.40572193999833,54113.36265144 2025-12-02,07:01:43.000,336,11096870,-795,0,1764658902,13269.392546540003,334.40572193999833,54113.25784464001 2025-12-02,07:01:44.000,336,11096887,-795,0,1764658903,13269.392546540003,334.3634271600022,54113.18098632001 2025-12-02,07:01:45.000,336,11096882,-795,0,1764658904,13269.156775689997,334.27178847000323,54113.16002496001 2025-12-02,07:01:46.000,336,11096834,-795,0,1764658905,13269.338656059997,334.3634271600022,54113.43950976 2025-12-02,07:01:47.000,336,11096871,-795,0,1764658906,13269.352128680002,334.37047629000153,54113.453484000005 2025-12-02,07:01:48.000,336,11096832,-795,0,1764658907,13269.338656059997,334.34932890000346,54113.36265144 2025-12-02,07:01:49.000,336,11096890,-795,0,1764658908,13269.271292960002,334.32113237999874,54113.236883280006 2025-12-02,07:01:50.000,336,11096897,-795,0,1764658909,13269.379073919998,334.2929358600013,54113.104128 2025-12-02,07:01:51.000,336,11096870,-795,0,1764658910,13269.318447129997,334.3140832499994,54113.02726968 2025-12-02,07:01:52.000,336,11096879,-795,0,1764658911,13269.284765579992,334.30703412,54113.16002496001 2025-12-02,07:01:53.000,336,11096904,-795,0,1764658912,13269.284765579992,334.33523064000474,54113.27880600001 2025-12-02,07:01:54.000,336,11096899,-795,0,1764658913,13269.419491779998,334.30703412,54113.43950976 2025-12-02,07:01:55.000,336,11096839,-795,0,1764658914,13269.264556649992,334.26473934000387,54113.20893480001 2025-12-02,07:01:56.000,336,11096918,-795,0,1764658915,13269.331919750002,334.2788376000026,54113.29976736 2025-12-02,07:01:57.000,336,11096860,-795,0,1764658916,13269.325183439993,334.2576902100045,54112.97835984 2025-12-02,07:01:58.000,336,11096938,-795,0,1764658917,13269.446437019993,334.27178847000323,54113.06220528001 2025-12-02,07:01:59.000,336,11096884,-795,0,1764658918,13269.432964399988,334.2506410799979,54113.09714088 2025-12-02,07:02:00.000,336,11096898,-795,0,1764658919,13269.419491779998,334.2576902100045,54113.34867720001 2025-12-02,07:02:01.000,336,11096896,-795,0,1764658920,13269.379073919998,334.23654281999916,54113.285793120005 2025-12-02,07:02:02.000,336,11096899,-795,0,1764658921,13269.459909639998,334.2506410799979,54113.404574160006 2025-12-02,07:02:03.000,336,11096931,-795,0,1764658922,13269.439700709998,334.2435919499985,54113.39059992 2025-12-02,07:02:04.000,336,11096881,-795,0,1764658923,13269.426228089993,334.20129717000236,54112.94342424001 2025-12-02,07:02:05.000,336,11096873,-795,0,1764658924,13269.338656059997,334.1449041300002,54112.72682352001 2025-12-02,07:02:06.000,336,11096896,-795,0,1764658925,13269.406019159993,334.15900238999893,54112.83861744 2025-12-02,07:02:07.000,336,11096885,-795,0,1764658926,13269.372337610002,334.1801497800043,54113.25085752 2025-12-02,07:02:08.000,336,11096919,-795,0,1764658927,13269.432964399988,334.194248040003,54113.355664320006 2025-12-02,07:02:09.000,336,11096894,-795,0,1764658928,13269.513800119988,334.194248040003,54113.43252264 2025-12-02,07:02:10.000,336,11096870,-795,0,1764658929,13269.473382259988,334.1801497800043,54113.4185484 2025-12-02,07:02:11.000,336,11096885,-795,0,1764658930,13269.385810229993,334.12375674000214,54112.84560456001 2025-12-02,07:02:12.000,336,11096871,-795,0,1764658931,13269.412755470003,334.1167076100028,54112.9643856 2025-12-02,07:02:13.000,336,11096900,-795,0,1764658932,13269.466645949993,334.10260935000406,54113.02726968 2025-12-02,07:02:14.000,336,11096931,-795,0,1764658933,13269.466645949993,334.1801497800043,54113.29278024 2025-12-02,07:02:15.000,336,11096948,-795,0,1764658934,13269.311710820002,334.0603145700006,54112.99233408001 2025-12-02,07:02:16.000,336,11096877,-795,0,1764658935,13269.399282849998,334.20129717000236,54113.25784464001 2025-12-02,07:02:17.000,336,11096886,-795,0,1764658936,13269.453173329988,334.1519532599996,54113.355664320006 2025-12-02,07:02:18.000,336,11096878,-795,0,1764658937,13269.500327499998,334.1449041300002,54113.06220528001 2025-12-02,07:02:19.000,336,11096913,-795,0,1764658938,13269.446437019993,334.08851108999806,54112.92246288001 2025-12-02,07:02:20.000,336,11096883,-795,0,1764658939,13269.426228089993,334.10260935000406,54112.7198364 2025-12-02,07:02:21.000,336,11096921,-795,0,1764658940,13269.446437019993,334.0673637,54113.06220528001 2025-12-02,07:02:22.000,336,11096912,-795,0,1764658941,13269.486854879993,334.10260935000406,54113.18098632001 2025-12-02,07:02:23.000,336,11096928,-795,0,1764658942,13269.480118569998,334.08851108999806,54113.27181888 2025-12-02,07:02:24.000,336,11096904,-795,0,1764658943,13269.453173329988,334.07441282999935,54113.1739992 2025-12-02,07:02:25.000,336,11096889,-795,0,1764658944,13269.345392369993,334.05326544000127,54112.782720480005 2025-12-02,07:02:26.000,336,11096913,-795,0,1764658945,13269.446437019993,334.03916718000255,54112.82464320001 2025-12-02,07:02:27.000,336,11096901,-795,0,1764658946,13269.406019159993,334.0180197900045,54112.62201672 2025-12-02,07:02:28.000,336,11096899,-795,0,1764658947,13269.446437019993,333.98982326999976,54112.880540160004 2025-12-02,07:02:29.000,336,11096892,-795,0,1764658948,13269.500327499998,334.01097065999784,54113.00630832 2025-12-02,07:02:30.000,336,11096928,-795,0,1764658949,13269.513800119988,334.05326544000127,54113.104128 2025-12-02,07:02:31.000,336,11096924,-795,0,1764658950,13269.453173329988,334.05326544000127,54113.00630832 2025-12-02,07:02:32.000,336,11096880,-795,0,1764658951,13269.446437019993,334.0180197900045,54113.02726968 2025-12-02,07:02:33.000,336,11096926,-795,0,1764658952,13269.527272739993,334.0039215299985,54112.8595788 2025-12-02,07:02:34.000,336,11096934,-795,0,1764658953,13269.540745359998,333.97572501000104,54112.84560456001 2025-12-02,07:02:35.000,336,11096904,-795,0,1764658954,13269.379073919998,333.9616267500023,54112.580094 2025-12-02,07:02:36.000,336,11096908,-795,0,1764658955,13269.453173329988,333.97572501000104,54112.99233408001 2025-12-02,07:02:37.000,336,11096902,-795,0,1764658956,13269.473382259988,333.97572501000104,54112.97137272001 2025-12-02,07:02:38.000,336,11096906,-795,0,1764658957,13269.534009049989,333.98982326999976,54113.04124392001 2025-12-02,07:02:39.000,336,11096935,-795,0,1764658958,13269.513800119988,333.9686758800017,54113.07617952 2025-12-02,07:02:40.000,336,11096886,-795,0,1764658959,13269.459909639998,333.9334302300049,54112.67791368001 2025-12-02,07:02:41.000,336,11096894,-795,0,1764658960,13269.446437019993,333.91228283999953,54112.65695232001 2025-12-02,07:02:42.000,336,11096889,-795,0,1764658961,13269.513800119988,333.92638109999825,54112.80368184001 2025-12-02,07:02:43.000,336,11096859,-795,0,1764658962,13269.473382259988,333.94047936000425,54112.97835984 2025-12-02,07:02:44.000,336,11096919,-795,0,1764658963,13269.486854879993,333.9686758800017,54113.05521816 2025-12-02,07:02:45.000,336,11096910,-795,0,1764658964,13269.358864989998,333.9334302300049,54112.74079776 2025-12-02,07:02:46.000,336,11096922,-795,0,1764658965,13269.406019159993,333.9616267500023,54112.92945 2025-12-02,07:02:47.000,336,11096905,-795,0,1764658966,13269.399282849998,333.8981845800008,54112.60105536 2025-12-02,07:02:48.000,336,11096869,-795,0,1764658967,13269.493591189988,333.9052337100002,54112.782720480005 2025-12-02,07:02:49.000,336,11096917,-795,0,1764658968,13269.480118569998,333.8981845800008,54112.782720480005 2025-12-02,07:02:50.000,336,11096881,-795,0,1764658969,13269.473382259988,333.92638109999825,54113.11111512001 2025-12-02,07:02:51.000,336,11096867,-795,0,1764658970,13269.453173329988,333.8840863200021,54112.90848864 2025-12-02,07:02:52.000,336,11096893,-795,0,1764658971,13269.439700709998,333.8981845800008,54112.95739848 2025-12-02,07:02:53.000,336,11096922,-795,0,1764658972,13269.399282849998,333.8347424099993,54112.87355304001 2025-12-02,07:02:54.000,336,11096961,-795,0,1764658973,13269.338656059997,333.79244763000315,54112.43336448 2025-12-02,07:02:55.000,336,11096885,-795,0,1764658974,13269.412755470003,333.84179153999867,54112.580094 2025-12-02,07:02:56.000,336,11096914,-795,0,1764658975,13269.412755470003,333.7994967600025,54112.65695232001 2025-12-02,07:02:57.000,336,11096918,-795,0,1764658976,13269.466645949993,333.848840669998,54113.0342568 2025-12-02,07:02:58.000,336,11096888,-795,0,1764658977,13269.466645949993,333.8347424099993,54113.05521816 2025-12-02,07:02:59.000,336,11096888,-795,0,1764658978,13269.426228089993,333.862938930004,54112.98534696 2025-12-02,07:03:00.000,336,11096955,-795,0,1764658979,13269.385810229993,333.80654589000187,54112.81765608 2025-12-02,07:03:01.000,336,11096894,-795,0,1764658980,13269.426228089993,333.8347424099993,54112.55913264001 2025-12-02,07:03:02.000,336,11096913,-795,0,1764658981,13269.480118569998,333.862938930004,54112.580094 2025-12-02,07:03:03.000,336,11096900,-795,0,1764658982,13269.406019159993,333.8840863200021,54112.51022280001 2025-12-02,07:03:04.000,336,11096899,-795,0,1764658983,13269.358864989998,333.8981845800008,54112.75477200001 2025-12-02,07:03:05.000,336,11096909,-795,0,1764658984,13269.203929859992,333.82769327999995,54112.52419704 2025-12-02,07:03:06.000,336,11096893,-795,0,1764658985,13269.278029269997,333.81359502000123,54112.55913264001 2025-12-02,07:03:07.000,336,11096861,-795,0,1764658986,13269.331919750002,333.7501528499997,54112.74778488 2025-12-02,07:03:08.000,336,11096875,-795,0,1764658987,13269.419491779998,333.736054590001,54112.60105536 2025-12-02,07:03:09.000,336,11096870,-795,0,1764658988,13269.406019159993,333.736054590001,54112.46131296 2025-12-02,07:03:10.000,336,11096892,-795,0,1764658989,13269.379073919998,333.7149072000029,54112.36349328 2025-12-02,07:03:11.000,336,11096942,-795,0,1764658990,13269.358864989998,333.7572019799991,54112.496248560004 2025-12-02,07:03:12.000,336,11096875,-795,0,1764658991,13269.466645949993,333.7994967600025,54112.88752728 2025-12-02,07:03:13.000,336,11096916,-795,0,1764658992,13269.480118569998,333.76425110999844,54112.852591680006 2025-12-02,07:03:14.000,336,11096917,-795,0,1764658993,13269.453173329988,333.77834937000443,54112.82464320001 2025-12-02,07:03:15.000,336,11096835,-795,0,1764658994,13269.298238199997,333.6867106799982,54112.46830008001 2025-12-02,07:03:16.000,336,11096872,-795,0,1764658995,13269.419491779998,333.72900546000164,54112.35650616 2025-12-02,07:03:17.000,336,11096896,-795,0,1764658996,13269.399282849998,333.72900546000164,54112.39144176001 2025-12-02,07:03:18.000,336,11096924,-795,0,1764658997,13269.466645949993,333.7149072000029,54112.496248560004 2025-12-02,07:03:19.000,336,11096957,-795,0,1764658998,13269.419491779998,333.7853985000038,54112.76175912 2025-12-02,07:03:20.000,336,11096924,-795,0,1764658999,13269.406019159993,333.76425110999844,54112.684900800006 2025-12-02,07:03:21.000,336,11096947,-795,0,1764659000,13269.406019159993,333.74310372000036,54112.69887504 2025-12-02,07:03:22.000,336,11096903,-795,0,1764659001,13269.493591189988,333.7853985000038,54112.782720480005 2025-12-02,07:03:23.000,336,11096857,-795,0,1764659002,13269.426228089993,333.74310372000036,54112.46131296 2025-12-02,07:03:24.000,336,11096928,-795,0,1764659003,13269.466645949993,333.7501528499997,54112.39144176001 2025-12-02,07:03:25.000,336,11096897,-795,0,1764659004,13269.345392369993,333.6867106799982,54112.1259312 2025-12-02,07:03:26.000,336,11096897,-795,0,1764659005,13269.379073919998,333.7713002399978,54112.62201672 2025-12-02,07:03:27.000,336,11096889,-795,0,1764659006,13269.352128680002,333.736054590001,54112.63599096001 2025-12-02,07:03:28.000,336,11096881,-795,0,1764659007,13269.480118569998,333.76425110999844,54112.80368184001 2025-12-02,07:03:29.000,336,11096933,-795,0,1764659008,13269.480118569998,333.736054590001,54112.80368184001 2025-12-02,07:03:30.000,336,11096923,-795,0,1764659009,13269.446437019993,333.7501528499997,54112.45432584 2025-12-02,07:03:31.000,336,11096863,-795,0,1764659010,13269.399282849998,333.736054590001,54112.34253192001 2025-12-02,07:03:32.000,336,11096956,-795,0,1764659011,13269.419491779998,333.736054590001,54112.36349328 2025-12-02,07:03:33.000,336,11096851,-795,0,1764659012,13269.426228089993,333.76425110999844,54112.67092656 2025-12-02,07:03:34.000,336,11096902,-795,0,1764659013,13269.466645949993,333.74310372000036,54112.70586216001 2025-12-02,07:03:35.000,336,11096963,-795,0,1764659014,13269.338656059997,333.6867106799982,54112.38445464 2025-12-02,07:03:36.000,336,11096924,-795,0,1764659015,13269.412755470003,333.74310372000036,54112.64297808 2025-12-02,07:03:37.000,336,11096899,-795,0,1764659016,13269.486854879993,333.7149072000029,54112.44035160001 2025-12-02,07:03:38.000,336,11096895,-795,0,1764659017,13269.486854879993,333.7219563300023,54112.405416 2025-12-02,07:03:39.000,336,11096870,-795,0,1764659018,13269.412755470003,333.6726124199995,54112.44035160001 2025-12-02,07:03:40.000,336,11096910,-795,0,1764659019,13269.379073919998,333.7501528499997,54112.517209920006 2025-12-02,07:03:41.000,336,11096870,-795,0,1764659020,13269.379073919998,333.7219563300023,54112.566119760006 2025-12-02,07:03:42.000,336,11096872,-795,0,1764659021,13269.412755470003,333.6867106799982,54112.60105536 2025-12-02,07:03:43.000,336,11096875,-795,0,1764659022,13269.385810229993,333.69375981000485,54112.69887504 2025-12-02,07:03:44.000,336,11096841,-795,0,1764659023,13269.406019159993,333.7713002399978,54112.29362208 2025-12-02,07:03:45.000,336,11096913,-795,0,1764659024,13269.331919750002,333.6373667700027,54112.10496984001 2025-12-02,07:03:46.000,336,11096910,-795,0,1764659025,13269.412755470003,333.6726124199995,54112.209776640004 2025-12-02,07:03:47.000,336,11096881,-795,0,1764659026,13269.419491779998,333.7008089400042,54112.566119760006 2025-12-02,07:03:48.000,336,11096917,-795,0,1764659027,13269.412755470003,333.74310372000036,54112.53118416 2025-12-02,07:03:49.000,336,11096923,-795,0,1764659028,13269.412755470003,333.72900546000164,54112.615029600005 2025-12-02,07:03:50.000,336,11096926,-795,0,1764659029,13269.331919750002,333.7008089400042,54112.3355448 2025-12-02,07:03:51.000,336,11096925,-795,0,1764659030,13269.331919750002,333.64441590000206,54112.11894408 2025-12-02,07:03:52.000,336,11096891,-795,0,1764659031,13269.453173329988,333.6867106799982,54112.230738000006 2025-12-02,07:03:53.000,336,11096950,-795,0,1764659032,13269.338656059997,333.623268510004,54112.111956960005 2025-12-02,07:03:54.000,336,11096925,-795,0,1764659033,13269.385810229993,333.69375981000485,54112.545158400004 2025-12-02,07:03:55.000,336,11096919,-795,0,1764659034,13269.176984619997,333.59507198999927,54111.96522744001 2025-12-02,07:03:56.000,336,11096868,-795,0,1764659035,13269.291501890002,333.69375981000485,54112.35650616 2025-12-02,07:03:57.000,336,11096878,-795,0,1764659036,13269.264556649992,333.6867106799982,54112.328557680004 2025-12-02,07:03:58.000,336,11096947,-795,0,1764659037,13269.345392369993,333.69375981000485,54112.30759632 2025-12-02,07:03:59.000,336,11096886,-795,0,1764659038,13269.311710820002,333.7008089400042,54112.13990544 2025-12-02,07:04:00.000,336,11096894,-795,0,1764659039,13269.284765579992,333.70785807000357,54112.17484104001 2025-12-02,07:04:01.000,336,11096913,-795,0,1764659040,13269.237611409997,333.69375981000485,54112.30759632 2025-12-02,07:04:02.000,336,11096864,-795,0,1764659041,13269.358864989998,333.7149072000029,54112.4752872 2025-12-02,07:04:03.000,336,11096846,-795,0,1764659042,13269.304974509992,333.736054590001,54112.29362208 2025-12-02,07:04:04.000,336,11096870,-795,0,1764659043,13269.318447129997,333.67966154999885,54112.46131296 2025-12-02,07:04:05.000,336,11096930,-795,0,1764659044,13269.217402479997,333.6373667700027,54112.05606000001 2025-12-02,07:04:06.000,336,11096902,-795,0,1764659045,13269.291501890002,333.66556329000014,54112.02811152 2025-12-02,07:04:07.000,336,11096916,-795,0,1764659046,13269.257820339997,333.6867106799982,54111.97920168 2025-12-02,07:04:08.000,336,11096894,-795,0,1764659047,13269.345392369993,333.69375981000485,54112.36349328 2025-12-02,07:04:09.000,336,11096931,-795,0,1764659048,13269.358864989998,333.7008089400042,54112.46131296 2025-12-02,07:04:10.000,336,11096878,-795,0,1764659049,13269.365601299993,333.6867106799982,54112.43336448 2025-12-02,07:04:11.000,336,11096915,-795,0,1764659050,13269.284765579992,333.6867106799982,54112.24471224 2025-12-02,07:04:12.000,336,11096837,-795,0,1764659051,13269.318447129997,333.67966154999885,54112.16785392 2025-12-02,07:04:13.000,336,11096846,-795,0,1764659052,13269.271292960002,333.69375981000485,54111.86740776001 2025-12-02,07:04:14.000,336,11096882,-795,0,1764659053,13269.298238199997,333.6585141600008,54112.0211244 2025-12-02,07:04:15.000,336,11096908,-795,0,1764659054,13269.230875100002,333.6162193800046,54111.95824032 2025-12-02,07:04:16.000,336,11096905,-795,0,1764659055,13269.331919750002,333.67966154999885,54112.328557680004 2025-12-02,07:04:17.000,336,11096928,-795,0,1764659056,13269.284765579992,333.64441590000206,54112.328557680004 2025-12-02,07:04:18.000,336,11096959,-795,0,1764659057,13269.284765579992,333.70785807000357,54112.3355448 2025-12-02,07:04:19.000,336,11096894,-795,0,1764659058,13269.291501890002,333.6726124199995,54112.11894408 2025-12-02,07:04:20.000,336,11096916,-795,0,1764659059,13269.203929859992,333.6021211199986,54111.67176840001 2025-12-02,07:04:21.000,336,11096893,-795,0,1764659060,13269.257820339997,333.6514650300014,54111.81849792001 2025-12-02,07:04:22.000,336,11096883,-795,0,1764659061,13269.224138789992,333.6585141600008,54111.92330472 2025-12-02,07:04:23.000,336,11096897,-795,0,1764659062,13269.257820339997,333.7149072000029,54112.24471224 2025-12-02,07:04:24.000,336,11096881,-795,0,1764659063,13269.264556649992,333.70785807000357,54112.21676376 2025-12-02,07:04:25.000,336,11096899,-795,0,1764659064,13269.123094139992,333.64441590000206,54111.97221456 2025-12-02,07:04:26.000,336,11096896,-795,0,1764659065,13269.244347719992,333.7149072000029,54112.181828160006 2025-12-02,07:04:27.000,336,11096842,-795,0,1764659066,13269.298238199997,333.7008089400042,54111.86740776001 2025-12-02,07:04:28.000,336,11096877,-795,0,1764659067,13269.264556649992,333.6867106799982,54111.88836912001 2025-12-02,07:04:29.000,336,11096865,-795,0,1764659068,13269.318447129997,333.70785807000357,54111.90234336 2025-12-02,07:04:30.000,336,11096863,-795,0,1764659069,13269.203929859992,333.736054590001,54112.04907288 2025-12-02,07:04:31.000,336,11096890,-795,0,1764659070,13269.210666170002,333.7572019799991,54112.05606000001 2025-12-02,07:04:32.000,336,11096889,-795,0,1764659071,13269.278029269997,333.7572019799991,54112.23772512 2025-12-02,07:04:33.000,336,11096900,-795,0,1764659072,13269.284765579992,333.7713002399978,54112.16785392 2025-12-02,07:04:34.000,336,11096901,-795,0,1764659073,13269.244347719992,333.7501528499997,54111.881382 2025-12-02,07:04:35.000,336,11096843,-795,0,1764659074,13269.075939969996,333.6585141600008,54111.46215480001 2025-12-02,07:04:36.000,336,11096943,-795,0,1764659075,13269.190457240002,333.7149072000029,54111.73465248 2025-12-02,07:04:37.000,336,11096879,-795,0,1764659076,13269.217402479997,333.736054590001,54112.00715016001 2025-12-02,07:04:38.000,336,11096844,-795,0,1764659077,13269.170248310002,333.74310372000036,54111.86740776001 2025-12-02,07:04:39.000,336,11096878,-795,0,1764659078,13269.264556649992,333.77834937000443,54112.17484104001 2025-12-02,07:04:40.000,336,11096873,-795,0,1764659079,13269.278029269997,333.76425110999844,54112.1958024 2025-12-02,07:04:41.000,336,11096886,-795,0,1764659080,13269.284765579992,333.736054590001,54111.83945928001 2025-12-02,07:04:42.000,336,11096877,-795,0,1764659081,13269.210666170002,333.7219563300023,54111.68574264 2025-12-02,07:04:43.000,336,11096850,-795,0,1764659082,13269.217402479997,333.7572019799991,54111.66478128 2025-12-02,07:04:44.000,336,11096901,-795,0,1764659083,13269.217402479997,333.7713002399978,54112.111956960005 2025-12-02,07:04:45.000,336,11096915,-795,0,1764659084,13269.143303069992,333.7572019799991,54112.00016304 2025-12-02,07:04:46.000,336,11096917,-795,0,1764659085,13269.237611409997,333.7994967600025,54112.07003424 2025-12-02,07:04:47.000,336,11096912,-795,0,1764659086,13269.210666170002,333.76425110999844,54112.02811152 2025-12-02,07:04:48.000,336,11096914,-795,0,1764659087,13269.190457240002,333.7501528499997,54111.81849792001 2025-12-02,07:04:49.000,336,11096930,-795,0,1764659088,13269.304974509992,333.80654589000187,54111.93029184 2025-12-02,07:04:50.000,336,11096902,-795,0,1764659089,13269.311710820002,333.7853985000038,54111.97920168 2025-12-02,07:04:51.000,336,11096830,-795,0,1764659090,13269.318447129997,333.79244763000315,54112.20278952001 2025-12-02,07:04:52.000,336,11096920,-795,0,1764659091,13269.224138789992,333.7853985000038,54112.00715016001 2025-12-02,07:04:53.000,336,11096858,-795,0,1764659092,13269.203929859992,333.81359502000123,54112.00715016001 2025-12-02,07:04:54.000,336,11096927,-795,0,1764659093,13269.298238199997,333.8347424099993,54112.15387968001 2025-12-02,07:04:55.000,336,11096955,-795,0,1764659094,13269.176984619997,333.74310372000036,54111.5669616 2025-12-02,07:04:56.000,336,11096893,-795,0,1764659095,13269.062467349991,333.862938930004,54111.64381992 2025-12-02,07:04:57.000,336,11096926,-795,0,1764659096,13269.271292960002,333.8347424099993,54111.91631760001 2025-12-02,07:04:58.000,336,11096936,-795,0,1764659097,13269.352128680002,333.8699880600034,54112.209776640004 2025-12-02,07:04:59.000,336,11096862,-795,0,1764659098,13269.271292960002,333.8699880600034,54112.16785392 2025-12-02,07:05:00.000,336,11096897,-795,0,1764659099,13269.244347719992,333.862938930004,54112.042085760004 2025-12-02,07:05:01.000,336,11096889,-795,0,1764659100,13269.217402479997,333.9334302300049,54112.03509864001 2025-12-02,07:05:02.000,336,11096928,-795,0,1764659101,13269.304974509992,333.92638109999825,54112.1958024 2025-12-02,07:05:03.000,336,11096923,-795,0,1764659102,13269.264556649992,333.89113545000146,54111.83247216 2025-12-02,07:05:04.000,336,11096875,-795,0,1764659103,13269.237611409997,333.89113545000146,54111.76958808001 2025-12-02,07:05:05.000,336,11096898,-795,0,1764659104,13269.163511999992,333.8840863200021,54111.68574264 2025-12-02,07:05:06.000,336,11096952,-795,0,1764659105,13269.190457240002,333.9193319699989,54112.0909956 2025-12-02,07:05:07.000,336,11096807,-795,0,1764659106,13269.244347719992,333.92638109999825,54112.15387968001 2025-12-02,07:05:08.000,336,11096842,-795,0,1764659107,13269.210666170002,333.9475284900036,54112.0211244 2025-12-02,07:05:09.000,336,11096882,-795,0,1764659108,13269.230875100002,333.91228283999953,54112.18881528 2025-12-02,07:05:10.000,336,11096939,-795,0,1764659109,13269.203929859992,333.87703719000274,54111.706704000004 2025-12-02,07:05:11.000,336,11096953,-795,0,1764659110,13269.136566759997,333.92638109999825,54111.69272976 2025-12-02,07:05:12.000,336,11096934,-795,0,1764659111,13269.264556649992,333.8981845800008,54111.86042064 2025-12-02,07:05:13.000,336,11096871,-795,0,1764659112,13269.244347719992,333.9616267500023,54112.160866800004 2025-12-02,07:05:14.000,336,11096898,-795,0,1764659113,13269.264556649992,333.9334302300049,54112.1259312 2025-12-02,07:05:15.000,336,11096874,-795,0,1764659114,13269.035522109996,333.85588980000466,54111.776575200005 2025-12-02,07:05:16.000,336,11096901,-795,0,1764659115,13269.163511999992,333.92638109999825,54111.9512532 2025-12-02,07:05:17.000,336,11096834,-795,0,1764659116,13269.176984619997,333.9052337100002,54111.72067824001 2025-12-02,07:05:18.000,336,11096903,-795,0,1764659117,13269.203929859992,333.9475284900036,54111.73465248 2025-12-02,07:05:19.000,336,11096886,-795,0,1764659118,13269.163511999992,333.94047936000425,54111.776575200005 2025-12-02,07:05:20.000,336,11096922,-795,0,1764659119,13269.176984619997,333.9475284900036,54111.88836912001 2025-12-02,07:05:21.000,336,11096890,-795,0,1764659120,13269.143303069992,333.94047936000425,54111.895356240006 2025-12-02,07:05:22.000,336,11096912,-795,0,1764659121,13269.224138789992,333.95457762000296,54112.07003424 2025-12-02,07:05:23.000,336,11096858,-795,0,1764659122,13269.190457240002,333.9827741400004,54112.0909956 2025-12-02,07:05:24.000,336,11096900,-795,0,1764659123,13269.156775689997,333.9616267500023,54112.02811152 2025-12-02,07:05:25.000,336,11096919,-795,0,1764659124,13269.008576870001,333.82769327999995,54111.343373760006 2025-12-02,07:05:26.000,336,11096908,-795,0,1764659125,13269.035522109996,333.9334302300049,54111.559974480006 2025-12-02,07:05:27.000,336,11096895,-795,0,1764659126,13269.042258419991,333.9686758800017,54111.62285856 2025-12-02,07:05:28.000,336,11096873,-795,0,1764659127,13269.008576870001,333.9827741400004,54111.80452368 2025-12-02,07:05:29.000,336,11096850,-795,0,1764659128,13269.136566759997,333.9827741400004,54112.0211244 2025-12-02,07:05:30.000,336,11096903,-795,0,1764659129,13269.143303069992,334.01097065999784,54112.07702136 2025-12-02,07:05:31.000,336,11096865,-795,0,1764659130,13269.116357829997,334.02506892000383,54112.042085760004 2025-12-02,07:05:32.000,336,11096885,-795,0,1764659131,13269.082676279992,333.95457762000296,54111.58792296 2025-12-02,07:05:33.000,336,11096849,-795,0,1764659132,13269.042258419991,333.97572501000104,54111.58093584001 2025-12-02,07:05:34.000,336,11096915,-795,0,1764659133,13269.075939969996,333.9827741400004,54111.66478128 2025-12-02,07:05:35.000,336,11096907,-795,0,1764659134,13268.961422699991,333.9686758800017,54111.776575200005 2025-12-02,07:05:36.000,336,11096908,-795,0,1764659135,13269.075939969996,334.0180197900045,54111.93727896001 2025-12-02,07:05:37.000,336,11096876,-795,0,1764659136,13269.109621520001,333.98982326999976,54112.02811152 2025-12-02,07:05:38.000,336,11096922,-795,0,1764659137,13269.102885209992,334.0039215299985,54112.02811152 2025-12-02,07:05:39.000,336,11096844,-795,0,1764659138,13269.069203660001,334.02506892000383,54111.78356232 2025-12-02,07:05:40.000,336,11096898,-795,0,1764659139,13269.062467349991,333.9193319699989,54111.52503888 2025-12-02,07:05:41.000,336,11096880,-795,0,1764659140,13268.995104249996,333.9686758800017,54111.52503888 2025-12-02,07:05:42.000,336,11096933,-795,0,1764659141,13269.015313179996,333.98982326999976,54111.83945928001 2025-12-02,07:05:43.000,336,11096883,-795,0,1764659142,13269.082676279992,334.0462163100019,54111.93727896001 2025-12-02,07:05:44.000,336,11096905,-795,0,1764659143,13269.028785800001,334.03916718000255,54111.874394880004 2025-12-02,07:05:45.000,336,11096917,-795,0,1764659144,13268.90079590999,333.9475284900036,54111.51805176 2025-12-02,07:05:46.000,336,11096937,-795,0,1764659145,13269.096148899996,334.0180197900045,54111.895356240006 2025-12-02,07:05:47.000,336,11096831,-795,0,1764659146,13269.075939969996,334.05326544000127,54111.58792296 2025-12-02,07:05:48.000,336,11096924,-795,0,1764659147,13269.055731039996,334.05326544000127,54111.58792296 2025-12-02,07:05:49.000,336,11096896,-795,0,1764659148,13269.062467349991,334.08851108999806,54111.608884320005 2025-12-02,07:05:50.000,336,11096909,-675,0,1764659149,13269.001840559991,334.02506892000383,54111.78356232 2025-12-02,07:05:51.000,336,11096898,-795,0,1764659150,13268.974895319996,334.0603145700006,54111.79753656001 2025-12-02,07:05:52.000,336,11096934,-795,0,1764659151,13269.082676279992,334.0955602200047,54111.96522744001 2025-12-02,07:05:53.000,336,11096931,-795,0,1764659152,13269.082676279992,334.10260935000406,54111.96522744001 2025-12-02,07:05:54.000,336,11096877,-795,0,1764659153,13269.116357829997,334.05326544000127,54111.6368328 2025-12-02,07:05:55.000,336,11096877,-795,0,1764659154,13268.961422699991,334.02506892000383,54111.19664424001 2025-12-02,07:05:56.000,336,11096835,-795,0,1764659155,13269.001840559991,334.08851108999806,54111.43420632001 2025-12-02,07:05:57.000,336,11096920,-795,0,1764659156,13268.92774115,334.13785500000085,54111.72067824001 2025-12-02,07:05:58.000,336,11096928,-795,0,1764659157,13269.075939969996,334.10260935000406,54111.83247216 2025-12-02,07:05:59.000,336,11096860,-795,0,1764659158,13269.082676279992,334.13785500000085,54111.93029184 2025-12-02,07:06:00.000,336,11096899,-795,0,1764659159,13269.069203660001,334.12375674000214,54111.776575200005 2025-12-02,07:06:01.000,336,11096871,-795,0,1764659160,13269.035522109996,334.1167076100028,54111.608884320005 2025-12-02,07:06:02.000,336,11096913,-795,0,1764659161,13269.163511999992,334.12375674000214,54111.64381992 2025-12-02,07:06:03.000,336,11096859,-795,0,1764659162,13269.048994730001,334.13785500000085,54111.60189720001 2025-12-02,07:06:04.000,336,11096895,-795,0,1764659163,13269.048994730001,334.1519532599996,54111.62984568001 2025-12-02,07:06:05.000,336,11096956,-795,0,1764659164,13268.995104249996,334.1308058700015,54111.58093584001 2025-12-02,07:06:06.000,336,11096919,-795,0,1764659165,13268.96815901,334.13785500000085,54111.5669616 2025-12-02,07:06:07.000,336,11096924,-795,0,1764659166,13269.028785800001,334.18719891000364,54111.74862672001 2025-12-02,07:06:08.000,336,11096914,-795,0,1764659167,13269.136566759997,334.2153954300011,54111.88836912001 2025-12-02,07:06:09.000,336,11096939,-795,0,1764659168,13269.102885209992,334.17310064999765,54111.5669616 2025-12-02,07:06:10.000,336,11096938,-795,0,1764659169,13269.129830450001,334.1660515199983,54111.61587144 2025-12-02,07:06:11.000,336,11096862,-795,0,1764659170,13269.015313179996,334.1801497800043,54111.39927072 2025-12-02,07:06:12.000,336,11096886,-795,0,1764659171,13269.042258419991,334.2294936899998,54111.7416396 2025-12-02,07:06:13.000,336,11096960,-795,0,1764659172,13269.022049489991,334.27178847000323,54111.90234336 2025-12-02,07:06:14.000,336,11096909,-795,0,1764659173,13269.082676279992,334.2294936899998,54111.79753656001 2025-12-02,07:06:15.000,336,11096922,-795,0,1764659174,13268.934477459996,334.20129717000236,54111.5669616 2025-12-02,07:06:16.000,336,11096904,-795,0,1764659175,13269.082676279992,334.2506410799979,54111.50407752001 2025-12-02,07:06:17.000,336,11096863,-795,0,1764659176,13269.082676279992,334.26473934000387,54111.61587144 2025-12-02,07:06:18.000,336,11096912,-795,0,1764659177,13269.129830450001,334.26473934000387,54111.608884320005 2025-12-02,07:06:19.000,336,11096853,-795,0,1764659178,13269.123094139992,334.3281815099981,54111.881382 2025-12-02,07:06:20.000,336,11096915,-795,0,1764659179,13269.035522109996,334.32113237999874,54111.69272976 2025-12-02,07:06:21.000,336,11096878,-795,0,1764659180,13269.048994730001,334.3422797700041,54111.7416396 2025-12-02,07:06:22.000,336,11096936,-795,0,1764659181,13269.143303069992,334.34932890000346,54111.846446400006 2025-12-02,07:06:23.000,336,11096862,-795,0,1764659182,13269.089412590001,334.3281815099981,54111.776575200005 2025-12-02,07:06:24.000,336,11096914,-795,0,1764659183,13269.096148899996,334.32113237999874,54111.46914192 2025-12-02,07:06:25.000,336,11096937,-795,0,1764659184,13268.92774115,334.22244456000044,54111.14773440001 2025-12-02,07:06:26.000,336,11096884,-795,0,1764659185,13269.156775689997,334.33523064000474,54111.58792296 2025-12-02,07:06:27.000,336,11096922,-795,0,1764659186,13269.082676279992,334.37047629000153,54111.846446400006 2025-12-02,07:06:28.000,336,11096894,-795,0,1764659187,13269.123094139992,334.3775254200009,54111.85343352 2025-12-02,07:06:29.000,336,11096914,-795,0,1764659188,13269.116357829997,334.37047629000153,54111.81849792001 2025-12-02,07:06:30.000,336,11096892,-795,0,1764659189,13269.082676279992,334.38457455000025,54111.678755520006 2025-12-02,07:06:31.000,336,11096937,-795,0,1764659190,13269.062467349991,334.3634271600022,54111.343373760006 2025-12-02,07:06:32.000,336,11096946,-795,0,1764659191,13269.048994730001,334.3634271600022,54111.41324496001 2025-12-02,07:06:33.000,336,11096911,-795,0,1764659192,13269.022049489991,334.34932890000346,54111.23856696 2025-12-02,07:06:34.000,336,11096905,-795,0,1764659193,13269.190457240002,334.4127710699977,54111.944266080005 2025-12-02,07:06:35.000,336,11096870,-795,0,1764659194,13268.934477459996,334.3140832499994,54111.5669616 2025-12-02,07:06:36.000,336,11096857,-795,0,1764659195,13269.129830450001,334.39867280999897,54111.75561384 2025-12-02,07:06:37.000,336,11096888,-795,0,1764659196,13269.102885209992,334.4268693300037,54111.75561384 2025-12-02,07:06:38.000,336,11096950,-795,0,1764659197,13269.129830450001,334.4268693300037,54111.608884320005 2025-12-02,07:06:39.000,336,11096851,-795,0,1764659198,13269.190457240002,334.4127710699977,54111.61587144 2025-12-02,07:06:40.000,336,11096955,-795,0,1764659199,13269.116357829997,334.40572193999833,54111.53202600001 2025-12-02,07:06:41.000,336,11096909,-795,0,1764659200,13269.109621520001,334.39867280999897,54111.79054944 2025-12-02,07:06:42.000,336,11096898,-795,0,1764659201,13269.176984619997,334.4268693300037,54111.97920168 2025-12-02,07:06:43.000,336,11096932,-795,0,1764659202,13269.183720929992,334.4268693300037,54111.93727896001 2025-12-02,07:06:44.000,336,11096904,-795,0,1764659203,13269.123094139992,334.4621149800005,54111.85343352 2025-12-02,07:06:45.000,336,11096821,-795,0,1764659204,13268.995104249996,334.4550658500011,54111.66478128 2025-12-02,07:06:46.000,336,11096922,-795,0,1764659205,13269.109621520001,334.44801672000176,54111.45516768 2025-12-02,07:06:47.000,336,11096879,-795,0,1764659206,13269.102885209992,334.4409675900024,54111.51805176 2025-12-02,07:06:48.000,336,11096897,-795,0,1764659207,13269.156775689997,334.4550658500011,54111.69971688001 2025-12-02,07:06:49.000,336,11096900,-795,0,1764659208,13269.123094139992,334.525557150002,54112.04907288 2025-12-02,07:06:50.000,336,11096901,-795,0,1764659209,13269.150039380002,334.49736063000455,54111.993175920004 2025-12-02,07:06:51.000,336,11096942,-795,0,1764659210,13269.082676279992,334.4621149800005,54111.74862672001 2025-12-02,07:06:52.000,336,11096850,-795,0,1764659211,13269.069203660001,334.4762132399992,54111.881382 2025-12-02,07:06:53.000,336,11096903,-795,0,1764659212,13269.123094139992,334.4762132399992,54111.678755520006 2025-12-02,07:06:54.000,336,11096885,-795,0,1764659213,13269.089412590001,334.4903114999979,54111.657794160004 2025-12-02,07:06:55.000,336,11096957,-795,0,1764659214,13268.934477459996,334.37047629000153,54111.23856696 2025-12-02,07:06:56.000,336,11096916,-795,0,1764659215,13269.048994730001,334.51145889000327,54111.90234336 2025-12-02,07:06:57.000,336,11096891,-795,0,1764659216,13269.123094139992,334.51145889000327,54112.03509864001 2025-12-02,07:06:58.000,336,11096926,-795,0,1764659217,13269.008576870001,334.4903114999979,54111.825485040004 2025-12-02,07:06:59.000,336,11096903,-795,0,1764659218,13269.035522109996,334.51145889000327,54111.8115108 2025-12-02,07:07:00.000,336,11096884,-795,0,1764659219,13269.048994730001,334.5396554100007,54111.86042064 2025-12-02,07:07:01.000,336,11096935,-795,0,1764659220,13269.022049489991,334.46916410999984,54111.511064640006 2025-12-02,07:07:02.000,336,11096918,-795,0,1764659221,13269.001840559991,334.5044097600039,54111.4970904 2025-12-02,07:07:03.000,336,11096947,-795,0,1764659222,13269.055731039996,334.5537536699994,54111.76958808001 2025-12-02,07:07:04.000,336,11096922,-795,0,1764659223,13269.089412590001,334.5396554100007,54112.08400848001 2025-12-02,07:07:05.000,336,11096933,-795,0,1764659224,13268.921004839991,334.525557150002,54111.69272976 2025-12-02,07:07:06.000,336,11096904,-795,0,1764659225,13269.075939969996,334.59604845000285,54111.93727896001 2025-12-02,07:07:07.000,336,11096882,-795,0,1764659226,13269.082676279992,334.5889993200035,54111.95824032 2025-12-02,07:07:08.000,336,11096880,-795,0,1764659227,13269.102885209992,334.5749010600048,54111.62285856 2025-12-02,07:07:09.000,336,11096887,-795,0,1764659228,13269.096148899996,334.58195019000414,54111.657794160004 2025-12-02,07:07:10.000,336,11096896,-795,0,1764659229,13268.995104249996,334.5889993200035,54111.55298736001 2025-12-02,07:07:11.000,336,11096896,-795,0,1764659230,13269.022049489991,334.61719584000093,54111.85343352 2025-12-02,07:07:12.000,336,11096906,-795,0,1764659231,13269.082676279992,334.6101467100016,54112.07003424 2025-12-02,07:07:13.000,336,11096873,-795,0,1764659232,13269.109621520001,334.5749010600048,54112.0211244 2025-12-02,07:07:14.000,336,11096883,-795,0,1764659233,13269.102885209992,334.61719584000093,54112.02811152 2025-12-02,07:07:15.000,336,11096900,-795,0,1764659234,13268.921004839991,334.4762132399992,54111.30843816 2025-12-02,07:07:16.000,336,11096873,-795,0,1764659235,13269.035522109996,334.6030975800022,54111.54600024 2025-12-02,07:07:17.000,336,11096892,-795,0,1764659236,13269.062467349991,334.61719584000093,54111.5669616 2025-12-02,07:07:18.000,336,11096942,-795,0,1764659237,13269.109621520001,334.6524414899977,54111.96522744001 2025-12-02,07:07:19.000,336,11096897,-795,0,1764659238,13269.109621520001,334.69473627000116,54112.0211244 2025-12-02,07:07:20.000,336,11096902,-795,0,1764659239,13269.062467349991,334.69473627000116,54111.98618880001 2025-12-02,07:07:21.000,336,11096878,-795,0,1764659240,13269.069203660001,334.68063801000244,54111.944266080005 2025-12-02,07:07:22.000,336,11096854,-795,0,1764659241,13269.129830450001,334.68063801000244,54112.07702136 2025-12-02,07:07:23.000,336,11096890,-795,0,1764659242,13269.123094139992,334.638343229999,54111.69971688001 2025-12-02,07:07:24.000,336,11096858,-795,0,1764659243,13269.136566759997,334.6735888800031,54111.72067824001 2025-12-02,07:07:25.000,336,11096907,-795,0,1764659244,13269.008576870001,334.638343229999,54111.39927072 2025-12-02,07:07:26.000,336,11096897,-795,0,1764659245,13269.015313179996,334.74408018000395,54111.91631760001 2025-12-02,07:07:27.000,336,11096901,-795,0,1764659246,13269.069203660001,334.75817844000267,54111.9512532 2025-12-02,07:07:28.000,336,11096900,-795,0,1764659247,13269.203929859992,334.77932583000074,54112.1259312 2025-12-02,07:07:29.000,336,11096910,-795,0,1764659248,13269.210666170002,334.77932583000074,54112.160866800004 2025-12-02,07:07:30.000,336,11096928,-795,0,1764659249,13269.150039380002,334.8216206100042,54111.727665360006 2025-12-02,07:07:31.000,336,11096880,-795,0,1764659250,13269.116357829997,334.75817844000267,54111.50407752001 2025-12-02,07:07:32.000,336,11096876,-795,0,1764659251,13269.143303069992,334.7863749600001,54111.69971688001 2025-12-02,07:07:33.000,336,11096757,-795,0,1764659252,13269.129830450001,334.8075223499982,54111.97221456 2025-12-02,07:07:34.000,336,11096908,-795,0,1764659253,13269.143303069992,334.7863749600001,54112.063047120006 2025-12-02,07:07:35.000,336,11096907,-795,0,1764659254,13269.123094139992,334.7511293100033,54111.86740776001 2025-12-02,07:07:36.000,336,11096899,-795,0,1764659255,13269.123094139992,334.8216206100042,54111.993175920004 2025-12-02,07:07:37.000,336,11096930,-795,0,1764659256,13269.244347719992,334.8357188700029,54111.95824032 2025-12-02,07:07:38.000,336,11096906,-795,0,1764659257,13269.271292960002,334.8075223499982,54111.8115108 2025-12-02,07:07:39.000,336,11096887,-795,0,1764659258,13269.217402479997,334.8357188700029,54111.79054944 2025-12-02,07:07:40.000,336,11096920,-795,0,1764659259,13269.170248310002,334.8216206100042,54111.88836912001 2025-12-02,07:07:41.000,336,11096845,-795,0,1764659260,13269.170248310002,334.8498171300016,54111.993175920004 2025-12-02,07:07:42.000,336,11096931,-795,0,1764659261,13269.224138789992,334.8709645199997,54112.10496984001 2025-12-02,07:07:43.000,336,11096893,-795,0,1764659262,13269.264556649992,334.9132593000031,54112.13291832001 2025-12-02,07:07:44.000,336,11096929,-795,0,1764659263,13269.197193549997,334.92735756000184,54111.993175920004 2025-12-02,07:07:45.000,336,11096928,-795,0,1764659264,13269.075939969996,334.8357188700029,54111.54600024 2025-12-02,07:07:46.000,336,11096919,-795,0,1764659265,13269.257820339997,334.9203084300025,54111.79054944 2025-12-02,07:07:47.000,336,11096834,-795,0,1764659266,13269.284765579992,334.9132593000031,54111.8115108 2025-12-02,07:07:48.000,336,11096914,-795,0,1764659267,13269.271292960002,334.9767014700046,54112.16785392 2025-12-02,07:07:49.000,336,11096912,-795,0,1764659268,13269.284765579992,334.9767014700046,54112.209776640004 2025-12-02,07:07:50.000,336,11096903,-795,0,1764659269,13269.251084030002,334.9555540799993,54112.07702136 2025-12-02,07:07:51.000,336,11096937,-795,0,1764659270,13269.251084030002,335.0189962500008,54112.111956960005 2025-12-02,07:07:52.000,336,11096896,-795,0,1764659271,13269.311710820002,334.96260320999863,54111.97221456 2025-12-02,07:07:53.000,336,11096922,-795,0,1764659272,13269.291501890002,334.9767014700046,54111.9512532 2025-12-02,07:07:54.000,336,11096911,-795,0,1764659273,13269.304974509992,334.9978488600027,54112.00715016001 2025-12-02,07:07:55.000,336,11096932,-795,0,1764659274,13269.102885209992,334.92735756000184,54111.846446400006 2025-12-02,07:07:56.000,336,11096917,-795,0,1764659275,13269.257820339997,335.0189962500008,54112.1958024 2025-12-02,07:07:57.000,336,11096913,-795,0,1764659276,13269.230875100002,335.0189962500008,54112.20278952001 2025-12-02,07:07:58.000,336,11096880,-795,0,1764659277,13269.278029269997,335.0612910300042,54112.30060920001 2025-12-02,07:07:59.000,336,11096836,-795,0,1764659278,13269.197193549997,335.0612910300042,54111.93727896001 2025-12-02,07:08:00.000,336,11096934,-795,0,1764659279,13269.210666170002,335.0824384200023,54111.85343352 2025-12-02,07:08:01.000,336,11096896,-795,0,1764659280,13269.230875100002,335.0612910300042,54111.86042064 2025-12-02,07:08:02.000,336,11096915,-795,0,1764659281,13269.304974509992,335.0824384200023,54112.181828160006 2025-12-02,07:08:03.000,336,11096860,-795,0,1764659282,13269.284765579992,335.1106349399997,54112.31458344 2025-12-02,07:08:04.000,336,11096860,-795,0,1764659283,13269.237611409997,335.1106349399997,54112.18881528 2025-12-02,07:08:05.000,336,11096882,-795,0,1764659284,13269.163511999992,335.0683401600036,54112.1259312 2025-12-02,07:08:06.000,336,11096914,-795,0,1764659285,13269.217402479997,335.13883146000444,54112.1958024 2025-12-02,07:08:07.000,336,11096903,-795,0,1764659286,13269.170248310002,335.10358581000037,54111.95824032 2025-12-02,07:08:08.000,336,11096909,-795,0,1764659287,13269.257820339997,335.10358581000037,54112.09798272 2025-12-02,07:08:09.000,336,11096938,-795,0,1764659288,13269.203929859992,335.096536680001,54112.00715016001 2025-12-02,07:08:10.000,336,11096970,-795,0,1764659289,13269.291501890002,335.1599788500025,54112.41939024001 2025-12-02,07:08:11.000,336,11096873,-795,0,1764659290,13269.284765579992,335.13883146000444,54112.43336448 2025-12-02,07:08:12.000,336,11096937,-795,0,1764659291,13269.210666170002,335.1317823299978,54112.25169936001 2025-12-02,07:08:13.000,336,11096823,-795,0,1764659292,13269.237611409997,335.1599788500025,54112.25868648 2025-12-02,07:08:14.000,336,11096935,-795,0,1764659293,13269.325183439993,335.13883146000444,54112.08400848001 2025-12-02,07:08:15.000,336,11096879,-795,0,1764659294,13269.129830450001,335.08948755000165,54111.74862672001 2025-12-02,07:08:16.000,336,11096910,-795,0,1764659295,13269.298238199997,335.1599788500025,54112.05606000001 2025-12-02,07:08:17.000,336,11096955,-795,0,1764659296,13269.365601299993,335.1599788500025,54112.41240312 2025-12-02,07:08:18.000,336,11096887,-795,0,1764659297,13269.338656059997,335.20932275999803,54112.50323568 2025-12-02,07:08:19.000,336,11096872,-795,0,1764659298,13269.379073919998,335.1811262400006,54112.3355448 2025-12-02,07:08:20.000,336,11096901,-795,0,1764659299,13269.304974509992,335.1458805900038,54112.230738000006 2025-12-02,07:08:21.000,336,11096833,-795,0,1764659300,13269.284765579992,335.1811262400006,54112.1259312 2025-12-02,07:08:22.000,336,11096897,-795,0,1764659301,13269.345392369993,335.17407711000124,54112.08400848001 2025-12-02,07:08:23.000,336,11096950,-795,0,1764659302,13269.264556649992,335.1599788500025,54111.993175920004 2025-12-02,07:08:24.000,336,11096940,-795,0,1764659303,13269.203929859992,335.1458805900038,54112.08400848001 2025-12-02,07:08:25.000,336,11096899,-795,0,1764659304,13269.156775689997,335.1106349399997,54111.97920168 2025-12-02,07:08:26.000,336,11096900,-795,0,1764659305,13269.291501890002,335.2022736299987,54112.27266072001 2025-12-02,07:08:27.000,336,11096893,-795,0,1764659306,13269.345392369993,335.223421020004,54112.43336448 2025-12-02,07:08:28.000,336,11096906,-795,0,1764659307,13269.372337610002,335.20932275999803,54112.3355448 2025-12-02,07:08:29.000,336,11096912,-795,0,1764659308,13269.372337610002,335.1811262400006,54112.04907288 2025-12-02,07:08:30.000,336,11096911,-795,0,1764659309,13269.325183439993,335.15292972000316,54111.92330472 2025-12-02,07:08:31.000,336,11096918,-795,0,1764659310,13269.318447129997,335.1811262400006,54111.88836912001 2025-12-02,07:08:32.000,336,11096914,-795,0,1764659311,13269.446437019993,335.21637189000467,54112.46830008001 2025-12-02,07:08:33.000,336,11096954,-795,0,1764659312,13269.426228089993,335.25161754000146,54112.41939024001 2025-12-02,07:08:34.000,336,11096915,-795,0,1764659313,13269.412755470003,335.2304701500034,54112.44035160001 2025-12-02,07:08:35.000,336,11096893,-795,0,1764659314,13269.264556649992,335.1176840699991,54112.02811152 2025-12-02,07:08:36.000,336,11096829,-795,0,1764659315,13269.338656059997,335.1670279800019,54111.874394880004 2025-12-02,07:08:37.000,336,11096866,-795,0,1764659316,13269.331919750002,335.17407711000124,54111.79054944 2025-12-02,07:08:38.000,336,11096935,-795,0,1764659317,13269.392546540003,335.1811262400006,54112.00016304 2025-12-02,07:08:39.000,336,11096909,-795,0,1764659318,13269.419491779998,335.2445684100021,54112.41939024001 2025-12-02,07:08:40.000,336,11096869,-795,0,1764659319,13269.439700709998,335.223421020004,54112.43336448 2025-12-02,07:08:41.000,336,11096920,-795,0,1764659320,13269.466645949993,335.1952244999993,54112.36349328 2025-12-02,07:08:42.000,336,11096948,-795,0,1764659321,13269.399282849998,335.2022736299987,54112.23772512 2025-12-02,07:08:43.000,336,11096829,-795,0,1764659322,13269.432964399988,335.2022736299987,54112.29362208 2025-12-02,07:08:44.000,336,11096912,-795,0,1764659323,13269.412755470003,335.13883146000444,54112.05606000001 2025-12-02,07:08:45.000,336,11096906,-795,0,1764659324,13269.338656059997,335.1176840699991,54111.76260096 2025-12-02,07:08:46.000,336,11096921,-795,0,1764659325,13269.385810229993,335.1952244999993,54111.98618880001 2025-12-02,07:08:47.000,336,11096943,-795,0,1764659326,13269.352128680002,335.2022736299987,54112.25868648 2025-12-02,07:08:48.000,336,11096936,-675,0,1764659327,13269.459909639998,335.1952244999993,54112.44035160001 2025-12-02,07:08:49.000,336,11096917,-795,0,1764659328,13269.466645949993,335.223421020004,54112.405416 2025-12-02,07:08:50.000,336,11096908,-795,0,1764659329,13269.473382259988,335.23751928000274,54112.42637736 2025-12-02,07:08:51.000,336,11096848,-795,0,1764659330,13269.412755470003,335.1670279800019,54111.90933048 2025-12-02,07:08:52.000,336,11096883,-795,0,1764659331,13269.419491779998,335.1458805900038,54112.063047120006 2025-12-02,07:08:53.000,336,11096914,-795,0,1764659332,13269.459909639998,335.1811262400006,54112.111956960005 2025-12-02,07:08:54.000,336,11096910,-795,0,1764659333,13269.412755470003,335.1811262400006,54112.30759632 2025-12-02,07:08:55.000,336,11096940,-795,0,1764659334,13269.325183439993,335.10358581000037,54111.97920168 2025-12-02,07:08:56.000,336,11096883,-795,0,1764659335,13269.446437019993,335.223421020004,54112.43336448 2025-12-02,07:08:57.000,336,11096927,-795,0,1764659336,13269.554217979989,335.2304701500034,54112.53817128001 2025-12-02,07:08:58.000,336,11096881,-795,0,1764659337,13269.574426909989,335.1952244999993,54112.25868648 2025-12-02,07:08:59.000,336,11096818,-795,0,1764659338,13269.507063809993,335.20932275999803,54112.063047120006 2025-12-02,07:09:00.000,336,11096889,-795,0,1764659339,13269.432964399988,335.223421020004,54112.00016304 2025-12-02,07:09:01.000,336,11096911,-795,0,1764659340,13269.412755470003,335.18817536999995,54112.03509864001 2025-12-02,07:09:02.000,336,11096889,-795,0,1764659341,13269.446437019993,335.1952244999993,54112.28663496 2025-12-02,07:09:03.000,336,11096885,-795,0,1764659342,13269.534009049989,335.2445684100021,54112.37048040001 2025-12-02,07:09:04.000,336,11096933,-795,0,1764659343,13269.614844769989,335.25161754000146,54112.50323568 2025-12-02,07:09:05.000,336,11096906,-795,0,1764659344,13269.379073919998,335.1952244999993,54112.042085760004 2025-12-02,07:09:06.000,336,11096912,-795,0,1764659345,13269.500327499998,335.23751928000274,54112.00715016001 2025-12-02,07:09:07.000,336,11096876,-795,0,1764659346,13269.527272739993,335.21637189000467,54112.0909956 2025-12-02,07:09:08.000,336,11096935,-795,0,1764659347,13269.527272739993,335.25161754000146,54112.11894408 2025-12-02,07:09:09.000,336,11096930,-795,0,1764659348,13269.547481669993,335.2586666700008,54112.398428880006 2025-12-02,07:09:10.000,336,11096921,-795,0,1764659349,13269.513800119988,335.2586666700008,54112.230738000006 2025-12-02,07:09:11.000,336,11096917,-795,0,1764659350,13269.486854879993,335.25161754000146,54112.27266072001 2025-12-02,07:09:12.000,336,11096877,-795,0,1764659351,13269.601372149998,335.2798140599989,54112.447338720005 2025-12-02,07:09:13.000,336,11096905,-795,0,1764659352,13269.594635839989,335.23751928000274,54112.13990544 2025-12-02,07:09:14.000,336,11096871,-795,0,1764659353,13269.567690599994,335.2445684100021,54112.09798272 2025-12-02,07:09:15.000,336,11096878,-795,0,1764659354,13269.392546540003,335.1317823299978,54111.76260096 2025-12-02,07:09:16.000,336,11096904,-795,0,1764659355,13269.520536429998,335.28686318999826,54112.30060920001 2025-12-02,07:09:17.000,336,11096910,-795,0,1764659356,13269.554217979989,335.2657158000002,54112.32157056001 2025-12-02,07:09:18.000,336,11096889,-795,0,1764659357,13269.621581079999,335.2798140599989,54112.39144176001 2025-12-02,07:09:19.000,336,11096921,-795,0,1764659358,13269.628317389994,335.28686318999826,54112.38445464 2025-12-02,07:09:20.000,336,11096933,-795,0,1764659359,13269.560954289998,335.2798140599989,54112.014137280006 2025-12-02,07:09:21.000,336,11096901,-795,0,1764659360,13269.574426909989,335.2586666700008,54112.02811152 2025-12-02,07:09:22.000,336,11096943,-795,0,1764659361,13269.668735249994,335.2586666700008,54112.13990544 2025-12-02,07:09:23.000,336,11096912,-795,0,1764659362,13269.709153109994,335.2798140599989,54112.41240312 2025-12-02,07:09:24.000,336,11096897,-795,0,1764659363,13269.621581079999,335.31505971000297,54112.30060920001 2025-12-02,07:09:25.000,336,11096888,-795,0,1764659364,13269.554217979989,335.2798140599989,54112.13291832001 2025-12-02,07:09:26.000,336,11096933,-795,0,1764659365,13269.655262629989,335.31505971000297,54112.29362208 2025-12-02,07:09:27.000,336,11096883,-795,0,1764659366,13269.655262629989,335.28686318999826,54112.0211244 2025-12-02,07:09:28.000,336,11096923,-795,0,1764659367,13269.608108459994,335.2798140599989,54112.0211244 2025-12-02,07:09:29.000,336,11096917,-795,0,1764659368,13269.749570969994,335.32210884000233,54112.20278952001 2025-12-02,07:09:30.000,336,11096895,-795,0,1764659369,13269.79672513999,335.3573544899991,54112.51022280001 2025-12-02,07:09:31.000,336,11096872,-795,0,1764659370,13269.75630727999,335.32210884000233,54112.30759632 2025-12-02,07:09:32.000,336,11096833,-795,0,1764659371,13269.769779899994,335.37145274999784,54112.35650616 2025-12-02,07:09:33.000,336,11096919,-795,0,1764659372,13269.80346145,335.3644036199985,54112.496248560004 2025-12-02,07:09:34.000,336,11096886,-795,0,1764659373,13269.80346145,335.3432562300004,54112.279647840005 2025-12-02,07:09:35.000,336,11096909,-795,0,1764659374,13269.769779899994,335.30096145000425,54111.90234336 2025-12-02,07:09:36.000,336,11096954,-795,0,1764659375,13269.84387931,335.35030535999977,54112.209776640004 2025-12-02,07:09:37.000,336,11096936,-795,0,1764659376,13269.86408824,335.4137475300013,54112.48227432 2025-12-02,07:09:38.000,336,11096939,-795,0,1764659377,13269.91797871999,335.42079666000063,54112.580094 2025-12-02,07:09:39.000,336,11096861,-795,0,1764659378,13269.87756085999,335.4137475300013,54112.52419704 2025-12-02,07:09:40.000,336,11096891,-795,0,1764659379,13269.870824549995,335.42784579,54112.51022280001 2025-12-02,07:09:41.000,336,11096909,-795,0,1764659380,13269.810197759994,335.39964927000256,54112.23772512 2025-12-02,07:09:42.000,336,11096909,-795,0,1764659381,13269.83714299999,335.3926001400032,54112.13291832001 2025-12-02,07:09:43.000,336,11096905,-795,0,1764659382,13269.9045061,335.43489491999935,54112.25868648 2025-12-02,07:09:44.000,336,11096899,-795,0,1764659383,13269.95839657999,335.44899317999807,54112.41240312 2025-12-02,07:09:45.000,336,11096886,-795,0,1764659384,13269.83714299999,335.3785018800045,54112.25868648 2025-12-02,07:09:46.000,336,11096928,-795,0,1764659385,13269.96513289,335.42784579,54112.517209920006 2025-12-02,07:09:47.000,336,11096930,-795,0,1764659386,13269.89776978999,335.4560423100047,54112.41939024001 2025-12-02,07:09:48.000,336,11096854,-795,0,1764659387,13269.94492396,335.42784579,54112.405416 2025-12-02,07:09:49.000,336,11096956,-795,0,1764659388,13269.93818764999,335.4701405700034,54112.18881528 2025-12-02,07:09:50.000,336,11096872,-795,0,1764659389,13269.971869199995,335.42784579,54112.181828160006 2025-12-02,07:09:51.000,336,11096899,-795,0,1764659390,13269.92471503,335.46309144000406,54112.21676376 2025-12-02,07:09:52.000,336,11096916,-795,0,1764659391,13269.94492396,335.46309144000406,54112.44035160001 2025-12-02,07:09:53.000,336,11096879,-795,0,1764659392,13270.06617754,335.53358273999766,54112.60804248001 2025-12-02,07:09:54.000,336,11096891,-795,0,1764659393,13269.99881443999,335.51948447999894,54112.35650616 2025-12-02,07:09:55.000,336,11096859,-795,0,1764659394,13269.891033479995,335.4771897000028,54112.209776640004 2025-12-02,07:09:56.000,336,11096906,-795,0,1764659395,13270.052704919995,335.53358273999766,54112.111956960005 2025-12-02,07:09:57.000,336,11096889,-795,0,1764659396,13270.04596861,335.554730130003,54112.09798272 2025-12-02,07:09:58.000,336,11096904,-795,0,1764659397,13270.09985908999,335.53358273999766,54112.28663496 2025-12-02,07:09:59.000,336,11096926,-795,0,1764659398,13270.133540639996,335.6181723000045,54112.59406824 2025-12-02,07:10:00.000,336,11096898,-795,0,1764659399,13270.12006801999,335.56177926000237,54112.48926144001 2025-12-02,07:10:01.000,336,11096883,-795,0,1764659400,13270.05944122999,335.53358273999766,54112.3355448 2025-12-02,07:10:02.000,336,11096887,-795,0,1764659401,13270.032495989995,335.64636882000195,54112.48227432 2025-12-02,07:10:03.000,336,11096890,-795,0,1764659402,13270.18743112,335.6111231699979,54112.23772512 2025-12-02,07:10:04.000,336,11096841,-795,0,1764659403,13270.153749569996,335.554730130003,54112.15387968001 2025-12-02,07:10:05.000,336,11096908,-795,0,1764659404,13270.03923229999,335.5265336099983,54111.97920168 2025-12-02,07:10:06.000,336,11096903,-795,0,1764659405,13270.180694809991,335.6111231699979,54112.4752872 2025-12-02,07:10:07.000,336,11096887,-795,0,1764659406,13270.16722219,335.63227056000324,54112.48227432 2025-12-02,07:10:08.000,336,11096893,-795,0,1764659407,13270.254794219996,335.6181723000045,54112.65695232001 2025-12-02,07:10:09.000,336,11096945,-795,0,1764659408,13270.261530529991,335.6534179500013,54112.65695232001 2025-12-02,07:10:10.000,336,11096920,-795,0,1764659409,13270.254794219996,335.6111231699979,54112.377467520004 2025-12-02,07:10:11.000,336,11096909,-795,0,1764659410,13270.140276949991,335.6040740399985,54112.16785392 2025-12-02,07:10:12.000,336,11096871,-795,0,1764659411,13270.18743112,335.6111231699979,54112.27266072001 2025-12-02,07:10:13.000,336,11096882,-795,0,1764659412,13270.18743112,335.63227056000324,54112.64297808 2025-12-02,07:10:14.000,336,11096905,-795,0,1764659413,13270.221112669991,335.6252214300039,54112.60105536 2025-12-02,07:10:15.000,336,11096957,-795,0,1764659414,13270.173958499996,335.5688283900017,54112.328557680004 2025-12-02,07:10:16.000,336,11096917,-795,0,1764659415,13270.234585289996,335.66046708000067,54112.55214552 2025-12-02,07:10:17.000,336,11096901,-795,0,1764659416,13270.227848980001,335.6040740399985,54112.22375088001 2025-12-02,07:10:18.000,336,11096920,-795,0,1764659417,13270.308684700001,335.63227056000324,54112.34253192001 2025-12-02,07:10:19.000,336,11096893,-795,0,1764659418,13270.275003149996,335.63227056000324,54112.349519040006 2025-12-02,07:10:20.000,336,11096892,-795,0,1764659419,13270.288475770001,335.64636882000195,54112.60105536 2025-12-02,07:10:21.000,336,11096887,-795,0,1764659420,13270.221112669991,335.6040740399985,54112.48227432 2025-12-02,07:10:22.000,336,11096944,-795,0,1764659421,13270.221112669991,335.6393196900026,54112.41240312 2025-12-02,07:10:23.000,336,11096890,-795,0,1764659422,13270.281739459992,335.6886635999981,54112.55913264001 2025-12-02,07:10:24.000,336,11096874,-795,0,1764659423,13270.376047799997,335.6111231699979,54112.279647840005 2025-12-02,07:10:25.000,336,11096912,-795,0,1764659424,13270.180694809991,335.53358273999766,54111.97920168 2025-12-02,07:10:26.000,336,11096917,-795,0,1764659425,13270.342366249992,335.66046708000067,54112.209776640004 2025-12-02,07:10:27.000,336,11096916,-795,0,1764659426,13270.355838869997,335.6745653399994,54112.51022280001 2025-12-02,07:10:28.000,336,11096879,-795,0,1764659427,13270.362575179992,335.66751621000003,54112.42637736 2025-12-02,07:10:29.000,336,11096914,-795,0,1764659428,13270.328893630001,335.69571273000474,54112.53118416 2025-12-02,07:10:30.000,336,11096869,-795,0,1764659429,13270.376047799997,335.66046708000067,54112.545158400004 2025-12-02,07:10:31.000,336,11096912,-795,0,1764659430,13270.275003149996,335.6252214300039,54112.230738000006 2025-12-02,07:10:32.000,336,11096863,-795,0,1764659431,13270.315421009996,335.6745653399994,54112.16785392 2025-12-02,07:10:33.000,336,11096901,-795,0,1764659432,13270.416465659997,335.64636882000195,54112.28663496 2025-12-02,07:10:34.000,336,11096938,-795,0,1764659433,13270.463619829992,335.69571273000474,54112.57310688 2025-12-02,07:10:35.000,336,11096883,-795,0,1764659434,13270.248057910001,335.6181723000045,54112.22375088001 2025-12-02,07:10:36.000,336,11096909,-795,0,1764659435,13270.369311490002,335.70981099000346,54112.48926144001 2025-12-02,07:10:37.000,336,11096863,-795,0,1764659436,13270.328893630001,335.73095838000154,54112.496248560004 2025-12-02,07:10:38.000,336,11096886,-795,0,1764659437,13270.409729350002,335.7380075100009,54112.48926144001 2025-12-02,07:10:39.000,336,11096892,-795,0,1764659438,13270.409729350002,335.7027618600041,54112.31458344 2025-12-02,07:10:40.000,336,11096925,-795,0,1764659439,13270.429938280002,335.73095838000154,54112.181828160006 2025-12-02,07:10:41.000,336,11096897,-795,0,1764659440,13270.402993039992,335.7380075100009,54112.37048040001 2025-12-02,07:10:42.000,336,11096941,-795,0,1764659441,13270.470356140002,335.8014496800024,54112.67092656 2025-12-02,07:10:43.000,336,11096884,-795,0,1764659442,13270.470356140002,335.76620402999833,54112.67092656 2025-12-02,07:10:44.000,336,11096873,-795,0,1764659443,13270.463619829992,335.76620402999833,54112.62201672 2025-12-02,07:10:45.000,336,11096926,-795,0,1764659444,13270.342366249992,335.70981099000346,54112.30759632 2025-12-02,07:10:46.000,336,11096911,-795,0,1764659445,13270.423201969992,335.76620402999833,54112.22375088001 2025-12-02,07:10:47.000,336,11096942,-795,0,1764659446,13270.416465659997,335.7521057699996,54112.29362208 2025-12-02,07:10:48.000,336,11096890,-795,0,1764659447,13270.382784109992,335.7239092500022,54112.31458344 2025-12-02,07:10:49.000,336,11096940,-795,0,1764659448,13270.537719239997,335.78030229000433,54112.684900800006 2025-12-02,07:10:50.000,336,11096915,-795,0,1764659449,13270.544455549993,335.76620402999833,54112.67092656 2025-12-02,07:10:51.000,336,11096900,-795,0,1764659450,13270.497301379997,335.7380075100009,54112.398428880006 2025-12-02,07:10:52.000,336,11096911,-795,0,1764659451,13270.504037689992,335.76620402999833,54112.53817128001 2025-12-02,07:10:53.000,336,11096912,-795,0,1764659452,13270.524246619992,335.7380075100009,54112.31458344 2025-12-02,07:10:54.000,336,11096875,-795,0,1764659453,13270.537719239997,335.74505664000026,54112.25169936001 2025-12-02,07:10:55.000,336,11096935,-795,0,1764659454,13270.416465659997,335.69571273000474,54112.07702136 2025-12-02,07:10:56.000,336,11096918,-795,0,1764659455,13270.450147210002,335.74505664000026,54112.4752872 2025-12-02,07:10:57.000,336,11096944,-795,0,1764659456,13270.524246619992,335.7380075100009,54112.67791368001 2025-12-02,07:10:58.000,336,11096945,-795,0,1764659457,13270.544455549993,335.7732531599977,54112.59406824 2025-12-02,07:10:59.000,336,11096895,-795,0,1764659458,13270.551191860002,335.7239092500022,54112.580094 2025-12-02,07:11:00.000,336,11096888,-795,0,1764659459,13270.497301379997,335.7521057699996,54112.07702136 2025-12-02,07:11:01.000,336,11096919,-795,0,1764659460,13270.470356140002,335.7027618600041,54112.0909956 2025-12-02,07:11:02.000,336,11096890,-795,0,1764659461,13270.497301379997,335.7239092500022,54112.30060920001 2025-12-02,07:11:03.000,336,11096908,-795,0,1764659462,13270.443410899992,335.7380075100009,54112.377467520004 2025-12-02,07:11:04.000,336,11096875,-795,0,1764659463,13270.517510309997,335.76620402999833,54112.48227432 2025-12-02,07:11:05.000,336,11096937,-795,0,1764659464,13270.436674589997,335.6040740399985,54112.17484104001 2025-12-02,07:11:06.000,336,11096921,-795,0,1764659465,13270.564664479993,335.73095838000154,54112.53118416 2025-12-02,07:11:07.000,336,11096859,-795,0,1764659466,13270.551191860002,335.70981099000346,54112.209776640004 2025-12-02,07:11:08.000,336,11096902,-795,0,1764659467,13270.564664479993,335.6886635999981,54112.17484104001 2025-12-02,07:11:09.000,336,11096864,-795,0,1764659468,13270.571400790002,335.6886635999981,54112.21676376 2025-12-02,07:11:10.000,336,11096896,-795,0,1764659469,13270.477092449997,335.7168601200028,54112.377467520004 2025-12-02,07:11:11.000,336,11096924,-795,0,1764659470,13270.483828759992,335.7521057699996,54112.447338720005 2025-12-02,07:11:12.000,336,11096930,-795,0,1764659471,13270.544455549993,335.759154899999,54112.566119760006 2025-12-02,07:11:13.000,336,11096908,-795,0,1764659472,13270.611818650003,335.73095838000154,54112.60105536 2025-12-02,07:11:14.000,336,11096933,-795,0,1764659473,13270.605082339993,335.70981099000346,54112.25169936001 2025-12-02,07:11:15.000,336,11096887,-795,0,1764659474,13270.376047799997,335.63227056000324,54111.93029184 2025-12-02,07:11:16.000,336,11096891,-795,0,1764659475,13270.470356140002,335.6745653399994,54112.04907288 2025-12-02,07:11:17.000,336,11096869,-795,0,1764659476,13270.510774000002,335.7380075100009,54112.42637736 2025-12-02,07:11:18.000,336,11096948,-795,0,1764659477,13270.530982930002,335.73095838000154,54112.48227432 2025-12-02,07:11:19.000,336,11096924,-795,0,1764659478,13270.544455549993,335.73095838000154,54112.48926144001 2025-12-02,07:11:20.000,336,11096901,-795,0,1764659479,13270.517510309997,335.7521057699996,54112.43336448 2025-12-02,07:11:21.000,336,11096929,-795,0,1764659480,13270.497301379997,335.68161446999875,54112.181828160006 2025-12-02,07:11:22.000,336,11096922,-795,0,1764659481,13270.551191860002,335.70981099000346,54112.21676376 2025-12-02,07:11:23.000,336,11096886,-795,0,1764659482,13270.537719239997,335.6534179500013,54112.10496984001 2025-12-02,07:11:24.000,336,11096944,-795,0,1764659483,13270.510774000002,335.7380075100009,54112.46131296 2025-12-02,07:11:25.000,336,11096895,-795,0,1764659484,13270.429938280002,335.69571273000474,54112.16785392 2025-12-02,07:11:26.000,336,11096932,-795,0,1764659485,13270.477092449997,335.7239092500022,54112.3355448 2025-12-02,07:11:27.000,336,11096899,-795,0,1764659486,13270.423201969992,335.74505664000026,54112.349519040006 2025-12-02,07:11:28.000,336,11096936,-795,0,1764659487,13270.571400790002,335.7380075100009,54112.377467520004 2025-12-02,07:11:29.000,336,11096906,-795,0,1764659488,13270.591609720002,335.6745653399994,54112.209776640004 2025-12-02,07:11:30.000,336,11096933,-795,0,1764659489,13270.598346029998,335.73095838000154,54112.24471224 2025-12-02,07:11:31.000,336,11096903,-795,0,1764659490,13270.510774000002,335.69571273000474,54112.18881528 2025-12-02,07:11:32.000,336,11096849,-795,0,1764659491,13270.450147210002,335.70981099000346,54112.23772512 2025-12-02,07:11:33.000,336,11096946,-795,0,1764659492,13270.524246619992,335.7521057699996,54112.45432584 2025-12-02,07:11:34.000,336,11096900,-795,0,1764659493,13270.557928169997,335.73095838000154,54112.46830008001 2025-12-02,07:11:35.000,336,11096907,-795,0,1764659494,13270.416465659997,335.66046708000067,54111.98618880001 2025-12-02,07:11:36.000,336,11096921,-795,0,1764659495,13270.517510309997,335.70981099000346,54111.95824032 2025-12-02,07:11:37.000,336,11096899,-795,0,1764659496,13270.571400790002,335.7380075100009,54112.160866800004 2025-12-02,07:11:38.000,336,11096935,-795,0,1764659497,13270.551191860002,335.7168601200028,54112.38445464 2025-12-02,07:11:39.000,336,11096941,-795,0,1764659498,13270.584873409993,335.70981099000346,54112.35650616 2025-12-02,07:11:40.000,336,11096908,-795,0,1764659499,13270.564664479993,335.6886635999981,54112.230738000006 2025-12-02,07:11:41.000,336,11096874,-795,0,1764659500,13270.537719239997,335.69571273000474,54112.36349328 2025-12-02,07:11:42.000,336,11096935,-795,0,1764659501,13270.605082339993,335.69571273000474,54112.41240312 2025-12-02,07:11:43.000,336,11096900,-795,0,1764659502,13270.605082339993,335.6745653399994,54112.07003424 2025-12-02,07:11:44.000,336,11096908,-795,0,1764659503,13270.584873409993,335.63227056000324,54112.042085760004 2025-12-02,07:11:45.000,336,11096917,-795,0,1764659504,13270.470356140002,335.6111231699979,54111.93727896001 2025-12-02,07:11:46.000,336,11096899,-795,0,1764659505,13270.524246619992,335.69571273000474,54112.209776640004 2025-12-02,07:11:47.000,336,11096873,-795,0,1764659506,13270.605082339993,335.6886635999981,54112.447338720005 2025-12-02,07:11:48.000,336,11096910,-795,0,1764659507,13270.625291269993,335.66046708000067,54112.41939024001 2025-12-02,07:11:49.000,336,11096926,-795,0,1764659508,13270.605082339993,335.69571273000474,54112.42637736 2025-12-02,07:11:50.000,336,11096918,-795,0,1764659509,13270.591609720002,335.6111231699979,54111.98618880001 2025-12-02,07:11:51.000,336,11096944,-795,0,1764659510,13270.436674589997,335.63227056000324,54111.874394880004 2025-12-02,07:11:52.000,336,11096886,-795,0,1764659511,13270.692654369988,335.63227056000324,54112.1958024 2025-12-02,07:11:53.000,336,11096893,-795,0,1764659512,13270.625291269993,335.66046708000067,54112.41939024001 2025-12-02,07:11:54.000,336,11096931,-795,0,1764659513,13270.618554959998,335.69571273000474,54112.48227432 2025-12-02,07:11:55.000,336,11096863,-795,0,1764659514,13270.517510309997,335.6181723000045,54112.13990544 2025-12-02,07:11:56.000,336,11096903,-795,0,1764659515,13270.584873409993,335.6252214300039,54112.28663496 2025-12-02,07:11:57.000,336,11096880,-795,0,1764659516,13270.578137099998,335.5899757799998,54112.04907288 2025-12-02,07:11:58.000,336,11096951,-795,0,1764659517,13270.598346029998,335.66046708000067,54111.98618880001 2025-12-02,07:11:59.000,336,11096884,-795,0,1764659518,13270.645500199993,335.66751621000003,54112.13291832001 2025-12-02,07:12:00.000,336,11096889,-795,0,1764659519,13270.632027580003,335.64636882000195,54112.38445464 2025-12-02,07:12:01.000,336,11096864,-795,0,1764659520,13270.605082339993,335.66751621000003,54112.4752872 2025-12-02,07:12:02.000,336,11096912,-795,0,1764659521,13270.611818650003,335.6534179500013,54112.398428880006 2025-12-02,07:12:03.000,336,11096843,-795,0,1764659522,13270.632027580003,335.6252214300039,54112.21676376 2025-12-02,07:12:04.000,336,11096893,-795,0,1764659523,13270.483828759992,335.6181723000045,54111.90234336 2025-12-02,07:12:15.000,336,11096908,-795,0,1764659534,13270.652236509988,335.5688283900017,54112.31458344 2025-12-02,07:12:16.000,336,11096944,-795,0,1764659535,13270.544455549993,335.554730130003,54112.0909956 2025-12-02,07:12:17.000,336,11096940,-795,0,1764659536,13270.605082339993,335.5406318700043,54112.27266072001 2025-12-02,07:12:18.000,336,11096924,-795,0,1764659537,13270.591609720002,335.4771897000028,54111.881382 2025-12-02,07:12:19.000,336,11096885,-795,0,1764659538,13270.598346029998,335.4701405700034,54111.90234336 2025-12-02,07:12:20.000,336,11096925,-795,0,1764659539,13270.578137099998,335.48423883000214,54111.93029184 2025-12-02,07:12:21.000,336,11096910,-795,0,1764659540,13270.564664479993,335.46309144000406,54112.16785392 2025-12-02,07:12:22.000,336,11096913,-795,0,1764659541,13270.504037689992,335.42784579,54112.10496984001 2025-12-02,07:12:23.000,336,11096901,-795,0,1764659542,13270.456883519997,335.4137475300013,54112.07702136 2025-12-02,07:12:24.000,336,11096851,-795,0,1764659543,13270.591609720002,335.42079666000063,54112.29362208 2025-12-02,07:12:25.000,336,11096927,-795,0,1764659544,13270.477092449997,335.3644036199985,54111.96522744001 2025-12-02,07:12:26.000,336,11096925,-795,0,1764659545,13270.551191860002,335.3785018800045,54111.90234336 2025-12-02,07:12:27.000,336,11096844,-795,0,1764659546,13270.564664479993,335.3432562300004,54111.86740776001 2025-12-02,07:12:28.000,336,11096885,-795,0,1764659547,13270.530982930002,335.3785018800045,54112.042085760004 2025-12-02,07:12:29.000,336,11096912,-795,0,1764659548,13270.456883519997,335.3573544899991,54112.11894408 2025-12-02,07:12:30.000,336,11096932,-795,0,1764659549,13270.510774000002,335.39964927000256,54112.21676376 2025-12-02,07:12:31.000,336,11096893,-795,0,1764659550,13270.497301379997,335.37145274999784,54112.14689256 2025-12-02,07:12:32.000,336,11096919,-795,0,1764659551,13270.443410899992,335.33620710000105,54112.07702136 2025-12-02,07:12:33.000,336,11096920,-795,0,1764659552,13270.510774000002,335.2939123200049,54111.98618880001 2025-12-02,07:12:34.000,336,11096944,-795,0,1764659553,13270.510774000002,335.30096145000425,54111.92330472 2025-12-02,07:12:35.000,336,11096955,-795,0,1764659554,13270.254794219996,335.1952244999993,54111.5669616 2025-12-02,07:12:36.000,336,11096881,-795,0,1764659555,13270.436674589997,335.2657158000002,54112.10496984001 2025-12-02,07:12:37.000,336,11096876,-795,0,1764659556,13270.402993039992,335.2798140599989,54112.063047120006 2025-12-02,07:12:38.000,336,11096892,-795,0,1764659557,13270.349102560001,335.2798140599989,54112.063047120006 2025-12-02,07:12:39.000,336,11096940,-795,0,1764659558,13270.335629939997,335.2798140599989,54112.05606000001 2025-12-02,07:12:40.000,336,11096921,-795,0,1764659559,13270.396256729997,335.2586666700008,54111.881382 2025-12-02,07:12:41.000,336,11096927,-795,0,1764659560,13270.402993039992,335.2304701500034,54111.83945928001 2025-12-02,07:12:42.000,336,11096928,-795,0,1764659561,13270.335629939997,335.2445684100021,54111.61587144 2025-12-02,07:12:43.000,336,11096871,-795,0,1764659562,13270.328893630001,335.1952244999993,54112.07003424 2025-12-02,07:12:44.000,336,11096919,-795,0,1764659563,13270.369311490002,335.1952244999993,54112.063047120006 2025-12-02,07:12:45.000,336,11096935,-795,0,1764659564,13270.288475770001,335.15292972000316,54111.86740776001 2025-12-02,07:12:46.000,336,11096905,-795,0,1764659565,13270.315421009996,335.27276492999954,54111.96522744001 2025-12-02,07:12:47.000,336,11096916,-795,0,1764659566,13270.288475770001,335.1670279800019,54111.64381992 2025-12-02,07:12:48.000,336,11096920,-795,0,1764659567,13270.315421009996,335.17407711000124,54111.78356232 2025-12-02,07:12:49.000,336,11096891,-795,0,1764659568,13270.355838869997,335.17407711000124,54111.727665360006 2025-12-02,07:12:50.000,336,11096925,-795,0,1764659569,13270.349102560001,335.1811262400006,54112.05606000001 2025-12-02,07:12:51.000,336,11096863,-795,0,1764659570,13270.268266840001,335.1670279800019,54111.78356232 2025-12-02,07:12:52.000,336,11096936,-795,0,1764659571,13270.288475770001,335.15292972000316,54111.9512532 2025-12-02,07:12:53.000,336,11096936,-795,0,1764659572,13270.301948389992,335.17407711000124,54112.05606000001 2025-12-02,07:12:54.000,336,11096911,-795,0,1764659573,13270.308684700001,335.1458805900038,54111.657794160004 2025-12-02,07:12:55.000,336,11096915,-795,0,1764659574,13270.160485879991,334.9978488600027,54111.36433512001 2025-12-02,07:12:56.000,336,11096936,-795,0,1764659575,13270.254794219996,335.10358581000037,54111.58792296 2025-12-02,07:12:57.000,336,11096914,-795,0,1764659576,13270.328893630001,335.15292972000316,54111.9512532 2025-12-02,07:12:58.000,336,11096909,-795,0,1764659577,13270.315421009996,335.1599788500025,54111.944266080005 2025-12-02,07:12:59.000,336,11096892,-795,0,1764659578,13270.295212079996,335.0824384200023,54111.92330472 2025-12-02,07:13:00.000,336,11096906,-795,0,1764659579,13270.207640050001,335.07538929000293,54111.67176840001 2025-12-02,07:13:01.000,336,11096875,-795,0,1764659580,13270.254794219996,335.00489799000206,54111.58093584001 2025-12-02,07:13:02.000,336,11096927,-795,0,1764659581,13270.254794219996,335.0119471200014,54111.51805176 2025-12-02,07:13:03.000,336,11096915,-795,0,1764659582,13270.268266840001,335.02604538000014,54111.51805176 2025-12-02,07:13:04.000,336,11096947,-795,0,1764659583,13270.261530529991,335.0330945099995,54111.74862672001 2025-12-02,07:13:05.000,336,11096935,-795,0,1764659584,13270.07965015999,335.05424190000485,54111.53202600001 2025-12-02,07:13:06.000,336,11096941,-795,0,1764659585,13270.227848980001,335.0330945099995,54111.678755520006 2025-12-02,07:13:07.000,336,11096872,-795,0,1764659586,13270.214376359996,335.0189962500008,54111.83247216 2025-12-02,07:13:08.000,336,11096868,-795,0,1764659587,13270.234585289996,335.02604538000014,54111.678755520006 2025-12-02,07:13:09.000,336,11096873,-795,0,1764659588,13270.207640050001,334.983750600004,54111.51805176 2025-12-02,07:13:10.000,336,11096942,-795,0,1764659589,13270.16722219,334.99079973000335,54111.30145104 2025-12-02,07:13:11.000,336,11096907,-795,0,1764659590,13270.153749569996,334.9485049499999,54111.54600024 2025-12-02,07:13:12.000,336,11096907,-795,0,1764659591,13270.18743112,334.99079973000335,54111.86042064 2025-12-02,07:13:13.000,336,11096903,-795,0,1764659592,13270.173958499996,334.96260320999863,54111.83247216 2025-12-02,07:13:14.000,336,11096911,-795,0,1764659593,13270.180694809991,334.9767014700046,54111.79054944 2025-12-02,07:13:15.000,336,11096885,-795,0,1764659594,13269.951660269995,334.92735756000184,54111.26651544001 2025-12-02,07:13:16.000,336,11096902,-795,0,1764659595,13270.12680433,334.96260320999863,54111.36433512001 2025-12-02,07:13:17.000,336,11096913,-795,0,1764659596,13270.093122779996,334.983750600004,54111.40625784 2025-12-02,07:13:18.000,336,11096909,-795,0,1764659597,13270.133540639996,334.9978488600027,54111.559974480006 2025-12-02,07:13:19.000,336,11096936,-795,0,1764659598,13270.14701326,334.9767014700046,54111.846446400006 2025-12-02,07:13:20.000,336,11096891,-795,0,1764659599,13270.093122779996,334.983750600004,54111.69272976 2025-12-02,07:13:21.000,336,11096906,-795,0,1764659600,13270.03923229999,334.94145582000056,54111.76260096 2025-12-02,07:13:22.000,336,11096952,-795,0,1764659601,13270.12680433,334.983750600004,54111.895356240006 2025-12-02,07:13:23.000,336,11096846,-795,0,1764659602,13270.072913849996,334.89211190999777,54111.37830936 2025-12-02,07:13:24.000,336,11096866,-795,0,1764659603,13270.03923229999,334.9555540799993,54111.40625784 2025-12-02,07:13:25.000,336,11096897,-795,0,1764659604,13269.89776978999,334.8991610400044,54111.21760560001 2025-12-02,07:13:26.000,336,11096898,-795,0,1764659605,13269.911242409995,334.969652339998,54111.50407752001 2025-12-02,07:13:27.000,336,11096936,-795,0,1764659606,13269.91797871999,334.9555540799993,54111.4970904 2025-12-02,07:13:28.000,336,11096936,-795,0,1764659607,13269.931451339995,334.9767014700046,54111.55298736001 2025-12-02,07:13:29.000,336,11096959,-795,0,1764659608,13269.971869199995,334.9344066900012,54111.608884320005 2025-12-02,07:13:30.000,336,11096907,-795,0,1764659609,13270.072913849996,334.9485049499999,54111.41324496001 2025-12-02,07:13:31.000,336,11096878,-795,0,1764659610,13270.01902336999,334.94145582000056,54111.25952832 2025-12-02,07:13:32.000,336,11096928,-795,0,1764659611,13270.01902336999,334.969652339998,54111.30145104 2025-12-02,07:13:33.000,336,11096896,-795,0,1764659612,13269.95839657999,334.9485049499999,54111.47612904 2025-12-02,07:13:34.000,336,11096885,-795,0,1764659613,13269.971869199995,334.9485049499999,54111.45516768 2025-12-02,07:13:35.000,336,11096948,-795,0,1764659614,13269.850615619995,334.86391539000033,54111.26651544001 2025-12-02,07:13:36.000,336,11096956,-795,0,1764659615,13270.012287059995,334.9344066900012,54111.5669616 2025-12-02,07:13:37.000,336,11096929,-795,0,1764659616,13270.032495989995,334.9132593000031,54111.357348 2025-12-02,07:13:38.000,336,11096899,-795,0,1764659617,13270.04596861,334.9203084300025,54111.273502560005 2025-12-02,07:13:39.000,336,11096855,-795,0,1764659618,13269.99881443999,334.87801364999905,54111.24555408001 2025-12-02,07:13:40.000,336,11096901,-795,0,1764659619,13269.93818764999,334.92735756000184,54111.42023208 2025-12-02,07:13:41.000,336,11096932,-795,0,1764659620,13269.98534182,334.9203084300025,54111.44818056 2025-12-02,07:13:42.000,336,11096875,-795,0,1764659621,13269.99881443999,334.8991610400044,54111.51805176 2025-12-02,07:13:43.000,336,11096914,-795,0,1764659622,13269.971869199995,334.89211190999777,54111.58093584001 2025-12-02,07:13:44.000,336,11096946,-795,0,1764659623,13269.992078129995,334.87801364999905,54111.273502560005 2025-12-02,07:13:45.000,336,11096975,-795,0,1764659624,13269.84387931,334.8216206100042,54110.88222384001 2025-12-02,07:13:46.000,336,11096906,-795,0,1764659625,13269.95839657999,334.8991610400044,54111.18267 2025-12-02,07:13:47.000,336,11096874,-795,0,1764659626,13269.99881443999,334.90621017000376,54111.559974480006 2025-12-02,07:13:48.000,336,11096884,-795,0,1764659627,13270.032495989995,334.8991610400044,54111.559974480006 2025-12-02,07:13:49.000,336,11096922,-795,0,1764659628,13269.96513289,334.9203084300025,54111.559974480006 2025-12-02,07:13:50.000,336,11096902,-795,0,1764659629,13269.84387931,334.89211190999777,54111.33638664001 2025-12-02,07:13:51.000,336,11096931,-795,0,1764659630,13269.94492396,334.87801364999905,54111.32939952 2025-12-02,07:13:52.000,336,11096908,-795,0,1764659631,13269.92471503,334.85686626000097,54111.203631360004 2025-12-02,07:13:53.000,336,11096949,-795,0,1764659632,13269.951660269995,334.86391539000033,54111.18965712 2025-12-02,07:13:54.000,336,11096896,-795,0,1764659633,13269.96513289,334.8991610400044,54111.51805176 2025-12-02,07:13:55.000,336,11096943,-795,0,1764659634,13269.84387931,334.86391539000033,54111.224592720006 2025-12-02,07:13:56.000,336,11096911,-795,0,1764659635,13269.89776978999,334.8850627799984,54111.42023208 2025-12-02,07:13:57.000,336,11096897,-795,0,1764659636,13269.85735192999,334.8850627799984,54111.343373760006 2025-12-02,07:13:58.000,336,11096866,-795,0,1764659637,13269.86408824,334.8850627799984,54111.343373760006 2025-12-02,07:13:59.000,336,11096919,-795,0,1764659638,13269.88429717,334.89211190999777,54111.12677304001 2025-12-02,07:14:00.000,336,11096860,-795,0,1764659639,13269.870824549995,334.84276800000225,54111.056901840006 2025-12-02,07:14:01.000,336,11096922,-795,0,1764659640,13269.88429717,334.85686626000097,54111.14773440001 2025-12-02,07:14:02.000,336,11096909,-795,0,1764659641,13269.98534182,334.9203084300025,54111.4970904 2025-12-02,07:14:03.000,336,11096912,-795,0,1764659642,13269.951660269995,334.8357188700029,54111.40625784 2025-12-02,07:14:04.000,336,11096995,-795,0,1764659643,13269.94492396,334.85686626000097,54111.343373760006 2025-12-02,07:14:05.000,336,11096882,-795,0,1764659644,13269.810197759994,334.77932583000074,54111.01497912 2025-12-02,07:14:06.000,336,11096921,-795,0,1764659645,13269.830406689995,334.86391539000033,54110.75645568 2025-12-02,07:14:07.000,336,11096903,-795,0,1764659646,13269.850615619995,334.84276800000225,54110.94510792 2025-12-02,07:14:08.000,336,11096884,-795,0,1764659647,13269.9045061,334.8498171300016,54110.99401776 2025-12-02,07:14:09.000,336,11096945,-795,0,1764659648,13269.951660269995,334.90621017000376,54111.41324496001 2025-12-02,07:14:10.000,336,11096884,-795,0,1764659649,13269.96513289,334.87801364999905,54111.42023208 2025-12-02,07:14:11.000,336,11096853,-795,0,1764659650,13269.850615619995,334.8850627799984,54111.175682880006 2025-12-02,07:14:12.000,336,11096923,-795,0,1764659651,13269.850615619995,334.8357188700029,54111.203631360004 2025-12-02,07:14:13.000,336,11096875,-795,0,1764659652,13269.830406689995,334.86391539000033,54110.95209504 2025-12-02,07:14:14.000,336,11096889,-795,0,1764659653,13269.89776978999,334.8004732199988,54111.035940480004 2025-12-02,07:14:15.000,336,11096925,-795,0,1764659654,13269.80346145,334.7863749600001,54110.75645568 2025-12-02,07:14:16.000,336,11096888,-795,0,1764659655,13269.9045061,334.87801364999905,54111.2874768 2025-12-02,07:14:17.000,336,11096881,-795,0,1764659656,13269.77651620999,334.84276800000225,54111.08485032 2025-12-02,07:14:18.000,336,11096883,-795,0,1764659657,13269.91797871999,334.86391539000033,54111.371322240004 2025-12-02,07:14:19.000,336,11096861,-795,0,1764659658,13269.88429717,334.86391539000033,54111.40625784 2025-12-02,07:14:20.000,336,11096899,-795,0,1764659659,13269.911242409995,334.8145714800048,54111.00100488001 2025-12-02,07:14:21.000,336,11096880,-795,0,1764659660,13269.79672513999,334.84276800000225,54110.85427536 2025-12-02,07:14:22.000,336,11096907,-795,0,1764659661,13269.810197759994,334.8004732199988,54110.86126248001 2025-12-02,07:14:23.000,336,11096910,-795,0,1764659662,13269.830406689995,334.85686626000097,54111.42023208 2025-12-02,07:14:24.000,336,11096913,-795,0,1764659663,13269.911242409995,334.86391539000033,54111.39927072 2025-12-02,07:14:25.000,336,11096903,-795,0,1764659664,13269.789988829994,334.7722767000014,54111.08485032 2025-12-02,07:14:26.000,336,11096943,-795,0,1764659665,13269.89776978999,334.8357188700029,54111.273502560005 2025-12-02,07:14:27.000,336,11096880,-795,0,1764659666,13269.850615619995,334.8357188700029,54111.06388896 2025-12-02,07:14:28.000,336,11096928,-795,0,1764659667,13269.87756085999,334.8004732199988,54110.96606928 2025-12-02,07:14:29.000,336,11096956,-795,0,1764659668,13269.81693406999,334.8145714800048,54111.01497912 2025-12-02,07:14:30.000,336,11096900,-795,0,1764659669,13269.769779899994,334.8075223499982,54111.12677304001 2025-12-02,07:14:31.000,336,11096893,-795,0,1764659670,13269.742834659999,334.8075223499982,54111.175682880006 2025-12-02,07:14:32.000,336,11096895,-795,0,1764659671,13269.830406689995,334.8004732199988,54111.32939952 2025-12-02,07:14:33.000,336,11096937,-795,0,1764659672,13269.85735192999,334.8075223499982,54111.30145104 2025-12-02,07:14:34.000,336,11096928,-795,0,1764659673,13269.789988829994,334.7863749600001,54110.98004352001 2025-12-02,07:14:35.000,336,11096874,-795,0,1764659674,13269.668735249994,334.69473627000116,54110.56081632 2025-12-02,07:14:36.000,336,11096924,-795,0,1764659675,13269.78325252,334.75817844000267,54110.83331400001 2025-12-02,07:14:37.000,336,11096896,-795,0,1764659676,13269.76304359,334.79342408999946,54111.056901840006 2025-12-02,07:14:38.000,336,11096931,-795,0,1764659677,13269.81693406999,334.8145714800048,54111.2525412 2025-12-02,07:14:39.000,336,11096953,-795,0,1764659678,13269.77651620999,334.82866974000353,54111.273502560005 2025-12-02,07:14:40.000,336,11096943,-795,0,1764659679,13269.77651620999,334.79342408999946,54111.16869576001 2025-12-02,07:14:41.000,336,11096927,-795,0,1764659680,13269.742834659999,334.77932583000074,54111.11978592 2025-12-02,07:14:42.000,336,11096908,-795,0,1764659681,13269.82367038,334.8004732199988,54110.95908216001 2025-12-02,07:14:43.000,336,11096917,-795,0,1764659682,13269.76304359,334.75817844000267,54110.889210960006 2025-12-02,07:14:44.000,336,11096912,-795,0,1764659683,13269.789988829994,334.7511293100033,54110.93113368001 2025-12-02,07:14:45.000,336,11096897,-795,0,1764659684,13269.688944179994,334.7229327899986,54110.95209504 2025-12-02,07:14:46.000,336,11096915,-795,0,1764659685,13269.702416799999,334.7370310500046,54110.95908216001 2025-12-02,07:14:47.000,336,11096922,-795,0,1764659686,13269.789988829994,334.765227570002,54111.056901840006 2025-12-02,07:14:48.000,336,11096906,-795,0,1764659687,13269.83714299999,334.7511293100033,54111.16869576001 2025-12-02,07:14:49.000,336,11096934,-795,0,1764659688,13269.83714299999,334.7017854000005,54110.9031852 2025-12-02,07:14:50.000,336,11096929,-795,0,1764659689,13269.81693406999,334.6876871400018,54110.83331400001 2025-12-02,07:14:51.000,336,11096896,-795,0,1764659690,13269.722625729999,334.7088345299999,54110.74248144001 2025-12-02,07:14:52.000,336,11096897,-795,0,1764659691,13269.75630727999,334.7088345299999,54111.02895336001 2025-12-02,07:14:53.000,336,11096930,-795,0,1764659692,13269.76304359,334.7229327899986,54111.01497912 2025-12-02,07:14:54.000,336,11096922,-795,0,1764659693,13269.702416799999,334.7088345299999,54110.95908216001 2025-12-02,07:14:55.000,336,11096917,-795,0,1764659694,13269.648526319994,334.65949062000436,54110.95908216001 2025-12-02,07:14:56.000,336,11096921,-795,0,1764659695,13269.709153109994,334.69473627000116,54110.70754584 2025-12-02,07:14:57.000,336,11096925,-795,0,1764659696,13269.78325252,334.69473627000116,54110.85427536 2025-12-02,07:14:58.000,336,11096904,-795,0,1764659697,13269.769779899994,334.6524414899977,54110.819339760004 2025-12-02,07:14:59.000,336,11096932,-795,0,1764659698,13269.742834659999,334.6876871400018,54111.12677304001 2025-12-02,07:15:00.000,336,11096933,-795,0,1764659699,13269.641790009999,334.68063801000244,54110.93113368001 2025-12-02,07:15:01.000,336,11096866,-795,0,1764659700,13269.614844769989,334.6242449700003,54110.95908216001 2025-12-02,07:15:02.000,336,11096925,-795,0,1764659701,13269.641790009999,334.638343229999,54110.93113368001 2025-12-02,07:15:03.000,336,11096887,-795,0,1764659702,13269.71588941999,334.5889993200035,54110.79139128001 2025-12-02,07:15:04.000,336,11096896,-795,0,1764659703,13269.729362039994,334.6101467100016,54110.76344280001 2025-12-02,07:15:05.000,336,11096897,-795,0,1764659704,13269.560954289998,334.5749010600048,54110.504919360006 2025-12-02,07:15:06.000,336,11096934,-795,0,1764659705,13269.682207869999,334.6242449700003,54111.056901840006 2025-12-02,07:15:07.000,336,11096846,-795,0,1764659706,13269.540745359998,334.64539235999837,54110.87523672 2025-12-02,07:15:08.000,336,11096932,-795,0,1764659707,13269.628317389994,334.63129409999965,54111.07087608 2025-12-02,07:15:09.000,336,11096934,-795,0,1764659708,13269.628317389994,334.6735888800031,54111.07786320001 2025-12-02,07:15:10.000,336,11096931,-795,0,1764659709,13269.581163219998,334.63129409999965,54110.78440416 2025-12-02,07:15:11.000,336,11096901,-795,0,1764659710,13269.520536429998,334.5749010600048,54110.658636 2025-12-02,07:15:12.000,336,11096921,-795,0,1764659711,13269.554217979989,334.6030975800022,54110.74946856 2025-12-02,07:15:13.000,336,11096902,-795,0,1764659712,13269.621581079999,334.64539235999837,54111.12677304001 2025-12-02,07:15:14.000,336,11096901,-795,0,1764659713,13269.648526319994,334.61719584000093,54111.16869576001 2025-12-02,07:15:15.000,336,11096892,-795,0,1764659714,13269.345392369993,334.5185080200026,54110.83331400001 2025-12-02,07:15:16.000,336,11096929,-795,0,1764659715,13269.520536429998,334.64539235999837,54110.987030640004 2025-12-02,07:15:17.000,336,11096844,-795,0,1764659716,13269.507063809993,334.61719584000093,54110.9031852 2025-12-02,07:15:18.000,336,11096944,-795,0,1764659717,13269.507063809993,334.638343229999,54110.721520080006 2025-12-02,07:15:19.000,336,11096944,-795,0,1764659718,13269.459909639998,334.6101467100016,54110.7285072 2025-12-02,07:15:20.000,336,11096938,-795,0,1764659719,13269.534009049989,334.638343229999,54111.035940480004 2025-12-02,07:15:21.000,336,11096896,-795,0,1764659720,13269.507063809993,334.6665397500037,54111.13376016 2025-12-02,07:15:22.000,336,11096939,-795,0,1764659721,13269.446437019993,334.68063801000244,54110.99401776 2025-12-02,07:15:23.000,336,11096912,-795,0,1764659722,13269.493591189988,334.638343229999,54111.14773440001 2025-12-02,07:15:24.000,336,11096890,-795,0,1764659723,13269.493591189988,334.638343229999,54111.01497912 2025-12-02,07:15:25.000,336,11096891,-795,0,1764659724,13269.385810229993,334.6101467100016,54110.59575192001 2025-12-02,07:15:26.000,336,11096922,-795,0,1764659725,13269.372337610002,334.69473627000116,54110.70754584 2025-12-02,07:15:27.000,336,11096948,-795,0,1764659726,13269.365601299993,334.6524414899977,54110.67959736 2025-12-02,07:15:28.000,336,11096948,-795,0,1764659727,13269.459909639998,334.638343229999,54111.14074728 2025-12-02,07:15:29.000,336,11096959,-795,0,1764659728,13269.493591189988,334.65949062000436,54111.09183744 2025-12-02,07:15:30.000,336,11096910,-795,0,1764659729,13269.473382259988,334.63129409999965,54111.07087608 2025-12-02,07:15:31.000,336,11096867,-795,0,1764659730,13269.486854879993,334.6101467100016,54111.00100488001 2025-12-02,07:15:32.000,336,11096961,-795,0,1764659731,13269.392546540003,334.5749010600048,54110.49793224001 2025-12-02,07:15:33.000,336,11096939,-795,0,1764659732,13269.446437019993,334.5608027999988,54110.602739040005 2025-12-02,07:15:34.000,336,11096888,-795,0,1764659733,13269.426228089993,334.61719584000093,54110.73549432 2025-12-02,07:15:35.000,336,11096927,-795,0,1764659734,13269.352128680002,334.64539235999837,54110.80536552 2025-12-02,07:15:36.000,336,11096932,-795,0,1764659735,13269.426228089993,334.64539235999837,54110.987030640004 2025-12-02,07:15:37.000,336,11096923,-795,0,1764659736,13269.432964399988,334.64539235999837,54111.04991472001 2025-12-02,07:15:38.000,336,11096897,-795,0,1764659737,13269.432964399988,334.6242449700003,54111.02196624 2025-12-02,07:15:39.000,336,11096924,-795,0,1764659738,13269.426228089993,334.5749010600048,54110.68658448 2025-12-02,07:15:40.000,336,11096910,-795,0,1764659739,13269.352128680002,334.6030975800022,54110.5188936 2025-12-02,07:15:41.000,336,11096879,-795,0,1764659740,13269.392546540003,334.6030975800022,54110.56780344 2025-12-02,07:15:42.000,336,11096881,-795,0,1764659741,13269.446437019993,334.638343229999,54111.04991472001 2025-12-02,07:15:43.000,336,11096926,-795,0,1764659742,13269.446437019993,334.59604845000285,54111.07786320001 2025-12-02,07:15:44.000,336,11096929,-795,0,1764659743,13269.399282849998,334.638343229999,54110.95908216001 2025-12-02,07:15:45.000,336,11096935,-795,0,1764659744,13269.345392369993,334.6030975800022,54110.85427536 2025-12-02,07:15:46.000,336,11096926,-795,0,1764659745,13269.432964399988,334.63129409999965,54110.66562312001 2025-12-02,07:15:47.000,336,11096886,-795,0,1764659746,13269.453173329988,334.5749010600048,54110.70754584 2025-12-02,07:15:48.000,336,11096908,-795,0,1764659747,13269.466645949993,334.638343229999,54110.66562312001 2025-12-02,07:15:49.000,336,11096905,-795,0,1764659748,13269.453173329988,334.6101467100016,54111.11978592 2025-12-02,07:15:50.000,336,11096912,-795,0,1764659749,13269.358864989998,334.6242449700003,54110.938120800005 2025-12-02,07:15:51.000,336,11096904,-795,0,1764659750,13269.392546540003,334.6524414899977,54111.00100488001 2025-12-02,07:15:52.000,336,11096976,-795,0,1764659751,13269.466645949993,334.6030975800022,54111.14773440001 2025-12-02,07:15:53.000,336,11096890,-795,0,1764659752,13269.459909639998,334.59604845000285,54110.87523672 2025-12-02,07:15:54.000,336,11096951,-795,0,1764659753,13269.453173329988,334.61719584000093,54110.86126248001 2025-12-02,07:15:55.000,336,11096894,-795,0,1764659754,13269.284765579992,334.5396554100007,54110.47697088001 2025-12-02,07:15:56.000,336,11096930,-795,0,1764659755,13269.365601299993,334.638343229999,54110.987030640004 2025-12-02,07:15:57.000,336,11096932,-795,0,1764659756,13269.372337610002,334.6101467100016,54111.035940480004 2025-12-02,07:15:58.000,336,11096889,-795,0,1764659757,13269.399282849998,334.58195019000414,54111.12677304001 2025-12-02,07:15:59.000,336,11096902,-795,0,1764659758,13269.372337610002,334.59604845000285,54111.007992000006 2025-12-02,07:16:00.000,336,11096927,-795,0,1764659759,13269.392546540003,334.5889993200035,54110.94510792 2025-12-02,07:16:01.000,336,11096914,-795,0,1764659760,13269.352128680002,334.58195019000414,54110.700558720004 2025-12-02,07:16:02.000,336,11096926,-795,0,1764659761,13269.399282849998,334.6101467100016,54110.91017232001 2025-12-02,07:16:03.000,336,11096869,-795,0,1764659762,13269.379073919998,334.54670454000006,54111.035940480004 2025-12-02,07:16:04.000,336,11096920,-795,0,1764659763,13269.399282849998,334.5537536699994,54111.13376016 2025-12-02,07:16:05.000,336,11096895,-795,0,1764659764,13269.257820339997,334.49736063000455,54110.91017232001 2025-12-02,07:16:06.000,336,11096900,-795,0,1764659765,13269.311710820002,334.6101467100016,54111.02196624 2025-12-02,07:16:07.000,336,11096920,-795,0,1764659766,13269.311710820002,334.59604845000285,54110.98004352001 2025-12-02,07:16:08.000,336,11096920,-795,0,1764659767,13269.244347719992,334.58195019000414,54110.76344280001 2025-12-02,07:16:09.000,336,11096858,-795,0,1764659768,13269.365601299993,334.5608027999988,54110.78440416 2025-12-02,07:16:10.000,336,11096916,-795,0,1764659769,13269.379073919998,334.5889993200035,54110.96606928 2025-12-02,07:16:11.000,336,11096941,-795,0,1764659770,13269.385810229993,334.58195019000414,54111.16869576001 2025-12-02,07:16:12.000,336,11096933,-795,0,1764659771,13269.365601299993,334.5889993200035,54111.04991472001 2025-12-02,07:16:13.000,336,11096857,-795,0,1764659772,13269.304974509992,334.5608027999988,54110.98004352001 2025-12-02,07:16:14.000,336,11096858,-795,0,1764659773,13269.352128680002,334.5889993200035,54111.12677304001 2025-12-02,07:16:15.000,336,11096908,-795,0,1764659774,13269.210666170002,334.51145889000327,54110.56081632 2025-12-02,07:16:16.000,336,11096928,-795,0,1764659775,13269.338656059997,334.56785192999814,54110.79139128001 2025-12-02,07:16:17.000,336,11096922,-795,0,1764659776,13269.392546540003,334.56785192999814,54110.89619808 2025-12-02,07:16:18.000,336,11096911,-795,0,1764659777,13269.358864989998,334.59604845000285,54111.14074728 2025-12-02,07:16:19.000,336,11096884,-795,0,1764659778,13269.345392369993,334.5608027999988,54111.01497912 2025-12-02,07:16:20.000,336,11096917,-795,0,1764659779,13269.365601299993,334.6030975800022,54111.1127988 2025-12-02,07:16:21.000,336,11096903,-795,0,1764659780,13269.379073919998,334.56785192999814,54111.06388896 2025-12-02,07:16:22.000,336,11096895,-795,0,1764659781,13269.318447129997,334.54670454000006,54110.74248144001 2025-12-02,07:16:23.000,336,11096878,-795,0,1764659782,13269.406019159993,334.5749010600048,54110.85427536 2025-12-02,07:16:24.000,336,11096931,-795,0,1764659783,13269.432964399988,334.5608027999988,54110.91017232001 2025-12-02,07:16:25.000,336,11096935,-795,0,1764659784,13269.318447129997,334.48326236999856,54110.88222384001 2025-12-02,07:16:26.000,336,11096928,-795,0,1764659785,13269.446437019993,334.59604845000285,54111.14773440001 2025-12-02,07:16:27.000,336,11096895,-795,0,1764659786,13269.419491779998,334.5537536699994,54111.14773440001 2025-12-02,07:16:28.000,336,11096940,-795,0,1764659787,13269.439700709998,334.5537536699994,54111.175682880006 2025-12-02,07:16:29.000,336,11096932,-795,0,1764659788,13269.419491779998,334.56785192999814,54110.92414656 2025-12-02,07:16:30.000,336,11096910,-795,0,1764659789,13269.392546540003,334.53260628000135,54110.7285072 2025-12-02,07:16:31.000,336,11096942,-795,0,1764659790,13269.412755470003,334.53260628000135,54110.79139128001 2025-12-02,07:16:32.000,336,11096948,-795,0,1764659791,13269.473382259988,334.6030975800022,54111.32939952 2025-12-02,07:16:33.000,336,11096898,-795,0,1764659792,13269.507063809993,334.5749010600048,54111.31542528001 2025-12-02,07:16:34.000,336,11096992,-795,0,1764659793,13269.547481669993,334.5889993200035,54111.32939952 2025-12-02,07:16:35.000,336,11096933,-795,0,1764659794,13269.325183439993,334.53260628000135,54111.07786320001 2025-12-02,07:16:36.000,336,11096915,-795,0,1764659795,13269.507063809993,334.525557150002,54110.9031852 2025-12-02,07:16:37.000,336,11096922,-795,0,1764659796,13269.453173329988,334.4621149800005,54110.819339760004 2025-12-02,07:16:38.000,336,11096929,-795,0,1764659797,13269.459909639998,334.51145889000327,54110.83331400001 2025-12-02,07:16:39.000,336,11096896,-795,0,1764659798,13269.486854879993,334.56785192999814,54111.32939952 2025-12-02,07:16:40.000,336,11096924,-795,0,1764659799,13269.446437019993,334.56785192999814,54111.31542528001 2025-12-02,07:16:41.000,336,11096952,-795,0,1764659800,13269.520536429998,334.5537536699994,54111.31542528001 2025-12-02,07:16:42.000,336,11096923,-795,0,1764659801,13269.500327499998,334.59604845000285,54111.23856696 2025-12-02,07:16:43.000,336,11096820,-795,0,1764659802,13269.520536429998,334.5185080200026,54111.02196624 2025-12-02,07:16:44.000,336,11096927,-795,0,1764659803,13269.480118569998,334.58195019000414,54111.04991472001 2025-12-02,07:16:45.000,336,11096939,-795,0,1764659804,13269.453173329988,334.53260628000135,54110.78440416 2025-12-02,07:16:46.000,336,11096904,-795,0,1764659805,13269.453173329988,334.6242449700003,54111.29446392001 2025-12-02,07:16:47.000,336,11096919,-795,0,1764659806,13269.507063809993,334.5889993200035,54111.2874768 2025-12-02,07:16:48.000,336,11096953,-795,0,1764659807,13269.513800119988,334.58195019000414,54111.44818056 2025-12-02,07:16:49.000,336,11096927,-795,0,1764659808,13269.560954289998,334.58195019000414,54111.43420632001 2025-12-02,07:16:50.000,336,11096962,-795,0,1764659809,13269.567690599994,334.58195019000414,54111.19664424001 2025-12-02,07:16:51.000,336,11096923,-795,0,1764659810,13269.534009049989,334.54670454000006,54110.938120800005 2025-12-02,07:16:52.000,336,11096939,-795,0,1764659811,13269.513800119988,334.5749010600048,54111.035940480004 2025-12-02,07:16:53.000,336,11096930,-795,0,1764659812,13269.540745359998,334.63129409999965,54111.45516768 2025-12-02,07:16:54.000,336,11096954,-795,0,1764659813,13269.581163219998,334.6242449700003,54111.4970904 2025-12-02,07:16:55.000,336,11096924,-795,0,1764659814,13269.439700709998,334.5396554100007,54111.23157984 2025-12-02,07:16:56.000,336,11096887,-795,0,1764659815,13269.554217979989,334.6242449700003,54111.441193440005 2025-12-02,07:16:57.000,336,11096936,-795,0,1764659816,13269.601372149998,334.5749010600048,54111.37830936 2025-12-02,07:16:58.000,336,11096925,-795,0,1764659817,13269.594635839989,334.5749010600048,54111.23856696 2025-12-02,07:16:59.000,336,11096881,-795,0,1764659818,13269.587899529994,334.5749010600048,54111.24555408001 2025-12-02,07:17:00.000,336,11096932,-795,0,1764659819,13269.554217979989,334.56785192999814,54111.37830936 2025-12-02,07:17:01.000,336,11096911,-795,0,1764659820,13269.540745359998,334.5537536699994,54111.38529648001 2025-12-02,07:17:02.000,336,11096956,-795,0,1764659821,13269.513800119988,334.51145889000327,54111.4272192 2025-12-02,07:17:03.000,336,11096952,-795,0,1764659822,13269.608108459994,334.5608027999988,54111.559974480006 2025-12-02,07:17:04.000,336,11096928,-795,0,1764659823,13269.608108459994,334.56785192999814,54111.51805176 2025-12-02,07:17:05.000,336,11096930,-795,0,1764659824,13269.493591189988,334.51145889000327,54111.12677304001 2025-12-02,07:17:06.000,336,11096967,-795,0,1764659825,13269.547481669993,334.5396554100007,54111.224592720006 2025-12-02,07:17:07.000,336,11096898,-795,0,1764659826,13269.641790009999,334.6101467100016,54111.392283600006 2025-12-02,07:17:08.000,336,11096891,-795,0,1764659827,13269.567690599994,334.5537536699994,54111.58792296 2025-12-02,07:17:09.000,336,11096901,-795,0,1764659828,13269.507063809993,334.5608027999988,54111.30843816 2025-12-02,07:17:10.000,336,11096961,-795,0,1764659829,13269.507063809993,334.5608027999988,54111.40625784 2025-12-02,07:17:11.000,336,11096900,-795,0,1764659830,13269.601372149998,334.5749010600048,54111.490103280004 2025-12-02,07:17:12.000,336,11096898,-795,0,1764659831,13269.628317389994,334.5396554100007,54111.357348 2025-12-02,07:17:13.000,336,11096907,-795,0,1764659832,13269.628317389994,334.5185080200026,54111.343373760006 2025-12-02,07:17:14.000,336,11096933,-795,0,1764659833,13269.614844769989,334.525557150002,54111.38529648001 2025-12-02,07:17:15.000,336,11096918,-795,0,1764659834,13269.439700709998,334.46916410999984,54111.371322240004 2025-12-02,07:17:16.000,336,11096906,-795,0,1764659835,13269.520536429998,334.53260628000135,54111.44818056 2025-12-02,07:17:17.000,336,11096884,-795,0,1764659836,13269.547481669993,334.5185080200026,54111.4970904 2025-12-02,07:17:18.000,336,11096937,-795,0,1764659837,13269.574426909989,334.53260628000135,54111.58093584001 2025-12-02,07:17:19.000,336,11096899,-795,0,1764659838,13269.567690599994,334.4762132399992,54111.31542528001 2025-12-02,07:17:20.000,336,11096931,-795,0,1764659839,13269.540745359998,334.46916410999984,54111.23856696 2025-12-02,07:17:21.000,336,11096898,-795,0,1764659840,13269.507063809993,334.4409675900024,54111.30145104 2025-12-02,07:17:22.000,336,11096955,-795,0,1764659841,13269.560954289998,334.46916410999984,54111.706704000004 2025-12-02,07:17:23.000,336,11096878,-795,0,1764659842,13269.560954289998,334.4550658500011,54111.69272976 2025-12-02,07:17:24.000,336,11096870,-795,0,1764659843,13269.453173329988,334.4127710699977,54111.511064640006 2025-12-02,07:17:25.000,336,11096930,-795,0,1764659844,13269.432964399988,334.37047629000153,54111.28048968 2025-12-02,07:17:26.000,336,11096966,-795,0,1764659845,13269.493591189988,334.38457455000025,54111.16869576001 2025-12-02,07:17:27.000,336,11096920,-795,0,1764659846,13269.486854879993,334.37047629000153,54111.23157984 2025-12-02,07:17:28.000,336,11096908,-795,0,1764659847,13269.554217979989,334.3916236799996,54111.37830936 2025-12-02,07:17:29.000,336,11096921,-795,0,1764659848,13269.601372149998,334.3775254200009,54111.727665360006 2025-12-02,07:17:30.000,336,11096922,-795,0,1764659849,13269.547481669993,334.3563780300028,54111.67176840001 2025-12-02,07:17:31.000,336,11096901,-795,0,1764659850,13269.480118569998,334.3140832499994,54111.35036088 2025-12-02,07:17:32.000,336,11096910,-795,0,1764659851,13269.453173329988,334.3422797700041,54111.51805176 2025-12-02,07:17:33.000,336,11096904,-795,0,1764659852,13269.493591189988,334.2788376000026,54111.203631360004 2025-12-02,07:17:34.000,336,11096906,-795,0,1764659853,13269.466645949993,334.30703412,54111.19664424001 2025-12-02,07:17:35.000,336,11096941,-795,0,1764659854,13269.432964399988,334.29998499000067,54111.19664424001 2025-12-02,07:17:36.000,336,11096887,-795,0,1764659855,13269.493591189988,334.3140832499994,54111.61587144 2025-12-02,07:17:37.000,336,11096899,-795,0,1764659856,13269.507063809993,334.2929358600013,54111.727665360006 2025-12-02,07:17:38.000,336,11096911,-795,0,1764659857,13269.480118569998,334.3140832499994,54111.539013120004 2025-12-02,07:17:39.000,336,11096902,-795,0,1764659858,13269.480118569998,334.2929358600013,54111.68574264 2025-12-02,07:17:40.000,336,11096918,-795,0,1764659859,13269.513800119988,334.2576902100045,54111.371322240004 2025-12-02,07:17:41.000,336,11096888,-795,0,1764659860,13269.432964399988,334.2506410799979,54111.203631360004 2025-12-02,07:17:42.000,336,11096935,-795,0,1764659861,13269.439700709998,334.22244456000044,54111.30145104 2025-12-02,07:17:43.000,336,11096896,-795,0,1764659862,13269.480118569998,334.30703412,54111.73465248 2025-12-02,07:17:44.000,336,11096896,-795,0,1764659863,13269.459909639998,334.2788376000026,54111.79753656001 2025-12-02,07:17:45.000,336,11096916,-795,0,1764659864,13269.331919750002,334.2083463000017,54111.47612904 2025-12-02,07:17:46.000,336,11096995,-795,0,1764659865,13269.432964399988,334.3281815099981,54111.66478128 2025-12-02,07:17:47.000,336,11096815,-795,0,1764659866,13269.419491779998,334.2435919499985,54111.441193440005 2025-12-02,07:17:48.000,336,11096943,-795,0,1764659867,13269.426228089993,334.26473934000387,54111.371322240004 2025-12-02,07:17:49.000,336,11096919,-795,0,1764659868,13269.453173329988,334.2435919499985,54111.47612904 2025-12-02,07:17:50.000,336,11096866,-795,0,1764659869,13269.352128680002,334.26473934000387,54111.59491008 2025-12-02,07:17:51.000,336,11096892,-795,0,1764659870,13269.365601299993,334.2435919499985,54111.60189720001 2025-12-02,07:17:52.000,336,11096898,-795,0,1764659871,13269.426228089993,334.26473934000387,54111.776575200005 2025-12-02,07:17:53.000,336,11096964,-795,0,1764659872,13269.459909639998,334.22244456000044,54111.776575200005 2025-12-02,07:17:54.000,336,11096923,-795,0,1764659873,13269.459909639998,334.26473934000387,54111.69272976 2025-12-02,07:17:55.000,336,11096856,-795,0,1764659874,13269.237611409997,334.12375674000214,54111.154721520004 2025-12-02,07:17:56.000,336,11096964,-795,0,1764659875,13269.345392369993,334.20129717000236,54111.36433512001 2025-12-02,07:17:57.000,336,11096921,-795,0,1764659876,13269.291501890002,334.20129717000236,54111.51805176 2025-12-02,07:17:58.000,336,11096869,-795,0,1764659877,13269.311710820002,334.27178847000323,54111.62984568001 2025-12-02,07:17:59.000,336,11096901,-795,0,1764659878,13269.311710820002,334.22244456000044,54111.727665360006 2025-12-02,07:18:00.000,336,11096940,-795,0,1764659879,13269.284765579992,334.2153954300011,54111.559974480006 2025-12-02,07:18:01.000,336,11096937,-795,0,1764659880,13269.365601299993,334.27178847000323,54111.79753656001 2025-12-02,07:18:02.000,336,11096902,-795,0,1764659881,13269.338656059997,334.28588673000195,54111.53202600001 2025-12-02,07:18:03.000,336,11096838,-795,0,1764659882,13269.237611409997,334.194248040003,54111.30145104 2025-12-02,07:18:04.000,336,11096838,-795,0,1764659883,13269.318447129997,334.17310064999765,54111.41324496001 2025-12-02,07:18:05.000,336,11096895,-795,0,1764659884,13269.183720929992,334.1660515199983,54111.54600024 2025-12-02,07:18:06.000,336,11096939,-795,0,1764659885,13269.224138789992,334.22244456000044,54111.67176840001 2025-12-02,07:18:07.000,336,11096924,-795,0,1764659886,13269.230875100002,334.2153954300011,54111.6368328 2025-12-02,07:18:08.000,336,11096911,-795,0,1764659887,13269.311710820002,334.22244456000044,54111.83247216 2025-12-02,07:18:09.000,336,11096906,-795,0,1764659888,13269.325183439993,334.2153954300011,54111.490103280004 2025-12-02,07:18:10.000,336,11096887,-795,0,1764659889,13269.271292960002,334.2083463000017,54111.224592720006 2025-12-02,07:18:11.000,336,11096855,-795,0,1764659890,13269.156775689997,334.1660515199983,54111.203631360004 2025-12-02,07:18:12.000,336,11096881,-795,0,1764659891,13269.264556649992,334.2153954300011,54111.61587144 2025-12-02,07:18:13.000,336,11096925,-795,0,1764659892,13269.291501890002,334.2294936899998,54111.75561384 2025-12-02,07:18:14.000,336,11096882,-795,0,1764659893,13269.237611409997,334.23654281999916,54111.76958808001 2025-12-02,07:18:15.000,336,11096919,-795,0,1764659894,13269.143303069992,334.1519532599996,54111.37830936 2025-12-02,07:18:16.000,336,11096886,-795,0,1764659895,13269.251084030002,334.20129717000236,54111.38529648001 2025-12-02,07:18:17.000,336,11096895,-795,0,1764659896,13269.264556649992,334.2153954300011,54111.4970904 2025-12-02,07:18:18.000,336,11096951,-795,0,1764659897,13269.298238199997,334.22244456000044,54111.54600024 2025-12-02,07:18:19.000,336,11096940,-795,0,1764659898,13269.284765579992,334.22244456000044,54111.80452368 2025-12-02,07:18:20.000,336,11096922,-795,0,1764659899,13269.163511999992,334.2294936899998,54111.6368328 2025-12-02,07:18:21.000,336,11096892,-795,0,1764659900,13269.136566759997,334.22244456000044,54111.67176840001 2025-12-02,07:18:22.000,336,11096981,-795,0,1764659901,13269.237611409997,334.194248040003,54111.825485040004 2025-12-02,07:18:23.000,336,11096935,-795,0,1764659902,13269.257820339997,334.194248040003,54111.46914192 2025-12-02,07:18:24.000,336,11096869,-795,0,1764659903,13269.197193549997,334.1660515199983,54111.392283600006 2025-12-02,07:18:25.000,336,11096924,-795,0,1764659904,13269.062467349991,334.0673637,54111.13376016 2025-12-02,07:18:26.000,336,11096918,-795,0,1764659905,13269.230875100002,334.20129717000236,54111.80452368 2025-12-02,07:18:27.000,336,11096866,-795,0,1764659906,13269.244347719992,334.2153954300011,54111.83945928001 2025-12-02,07:18:28.000,336,11096897,-795,0,1764659907,13269.203929859992,334.2083463000017,54111.83247216 2025-12-02,07:18:29.000,336,11096933,-795,0,1764659908,13269.183720929992,334.2294936899998,54111.86042064 2025-12-02,07:18:30.000,336,11096895,-795,0,1764659909,13269.129830450001,334.194248040003,54111.343373760006 2025-12-02,07:18:31.000,336,11096936,-795,0,1764659910,13269.129830450001,334.2153954300011,54111.46215480001 2025-12-02,07:18:32.000,336,11096937,-795,0,1764659911,13269.176984619997,334.194248040003,54111.6368328 2025-12-02,07:18:33.000,336,11096903,-795,0,1764659912,13269.183720929992,334.2153954300011,54111.93029184 2025-12-02,07:18:34.000,336,11096963,-795,0,1764659913,13269.183720929992,334.2083463000017,54111.88836912001 2025-12-02,07:18:35.000,336,11096918,-795,0,1764659914,13268.98836794,334.13785500000085,54111.59491008 2025-12-02,07:18:36.000,336,11096932,-795,0,1764659915,13269.089412590001,334.194248040003,54111.78356232 2025-12-02,07:18:37.000,336,11096892,-795,0,1764659916,13269.055731039996,334.2083463000017,54111.539013120004 2025-12-02,07:18:38.000,336,11096940,-795,0,1764659917,13269.096148899996,334.2294936899998,54111.55298736001 2025-12-02,07:18:39.000,336,11096928,-795,0,1764659918,13269.136566759997,334.194248040003,54111.66478128 2025-12-02,07:18:40.000,336,11096916,-795,0,1764659919,13268.98836794,334.2788376000026,54111.66478128 2025-12-02,07:18:41.000,336,11096892,-795,0,1764659920,13269.022049489991,334.23654281999916,54111.76260096 2025-12-02,07:18:42.000,336,11096951,-795,0,1764659921,13269.089412590001,334.26473934000387,54111.96522744001 2025-12-02,07:18:43.000,336,11096859,-795,0,1764659922,13269.028785800001,334.2435919499985,54111.75561384 2025-12-02,07:18:44.000,336,11096836,-795,0,1764659923,13269.096148899996,334.2083463000017,54111.66478128 2025-12-02,07:18:45.000,336,11096926,-795,0,1764659924,13269.015313179996,334.1660515199983,54111.441193440005 2025-12-02,07:18:46.000,336,11096912,-795,0,1764659925,13269.042258419991,334.20129717000236,54111.45516768 2025-12-02,07:18:47.000,336,11096968,-795,0,1764659926,13269.028785800001,334.2294936899998,54111.75561384 2025-12-02,07:18:48.000,336,11096927,-755,0,1764659927,13269.109621520001,334.2294936899998,54111.93727896001 2025-12-02,07:18:49.000,336,11096937,-795,0,1764659928,13269.116357829997,334.2294936899998,54111.91631760001 2025-12-02,07:18:50.000,336,11096944,-795,0,1764659929,13269.109621520001,334.2506410799979,54111.95824032 2025-12-02,07:18:51.000,336,11096868,-795,0,1764659930,13269.062467349991,334.26473934000387,54111.72067824001 2025-12-02,07:18:52.000,336,11096890,-795,0,1764659931,13269.109621520001,334.2294936899998,54111.51805176 2025-12-02,07:18:53.000,336,11096938,-795,0,1764659932,13269.075939969996,334.23654281999916,54111.57394872 2025-12-02,07:18:54.000,336,11096903,-795,0,1764659933,13269.089412590001,334.23654281999916,54111.657794160004 2025-12-02,07:18:55.000,336,11096915,-795,0,1764659934,13268.98836794,334.2294936899998,54111.776575200005 2025-12-02,07:18:56.000,336,11096922,-795,0,1764659935,13269.015313179996,334.2083463000017,54111.83945928001 2025-12-02,07:18:57.000,336,11096913,-795,0,1764659936,13269.055731039996,334.2576902100045,54111.9512532 2025-12-02,07:18:58.000,336,11096886,-795,0,1764659937,13269.102885209992,334.2435919499985,54111.97920168 2025-12-02,07:18:59.000,336,11096856,-795,0,1764659938,13269.015313179996,334.20129717000236,54111.4272192 2025-12-02,07:19:00.000,336,11096866,-795,0,1764659939,13269.082676279992,334.27178847000323,54111.55298736001 2025-12-02,07:19:01.000,336,11096857,-795,0,1764659940,13269.035522109996,334.2506410799979,54111.54600024 2025-12-02,07:19:02.000,336,11096919,-795,0,1764659941,13269.035522109996,334.2788376000026,54111.76260096 2025-12-02,07:19:03.000,336,11096907,-795,0,1764659942,13269.082676279992,334.27178847000323,54111.9512532 2025-12-02,07:19:04.000,336,11096908,-795,0,1764659943,13269.143303069992,334.2788376000026,54111.944266080005 2025-12-02,07:19:05.000,336,11096882,-795,0,1764659944,13268.961422699991,334.20129717000236,54111.60189720001 2025-12-02,07:19:06.000,336,11096924,-795,0,1764659945,13269.082676279992,334.2294936899998,54111.5669616 2025-12-02,07:19:07.000,336,11096867,-795,0,1764659946,13269.022049489991,334.2153954300011,54111.40625784 2025-12-02,07:19:08.000,336,11096878,-795,0,1764659947,13269.082676279992,334.23654281999916,54111.48311616001 2025-12-02,07:19:09.000,336,11096866,-795,0,1764659948,13269.022049489991,334.2506410799979,54111.73465248 2025-12-02,07:19:10.000,336,11096951,-795,0,1764659949,13269.116357829997,334.2435919499985,54111.8115108 2025-12-02,07:19:11.000,336,11096925,-795,0,1764659950,13269.042258419991,334.2083463000017,54111.60189720001 2025-12-02,07:19:12.000,336,11096903,-795,0,1764659951,13269.035522109996,334.2153954300011,54111.55298736001 2025-12-02,07:19:13.000,336,11096905,-795,0,1764659952,13269.291501890002,334.15900238999893,54111.490103280004 2025-12-02,07:19:14.000,336,11096952,-795,0,1764659953,13269.304974509992,334.26473934000387,54111.47612904 2025-12-02,07:19:15.000,336,11096892,-795,0,1764659954,13269.082676279992,334.2153954300011,54111.09882456001 2025-12-02,07:19:16.000,336,11096949,-795,0,1764659955,13269.163511999992,334.34932890000346,54111.79753656001 2025-12-02,07:19:17.000,336,11096896,-795,0,1764659956,13269.129830450001,334.4127710699977,54111.93029184 2025-12-02,07:19:18.000,336,11096951,-795,0,1764659957,13269.150039380002,334.38457455000025,54112.042085760004 2025-12-02,07:19:19.000,336,11096898,-795,0,1764659958,13269.102885209992,334.39867280999897,54111.98618880001 2025-12-02,07:19:20.000,336,11096905,-795,0,1764659959,13269.116357829997,334.3563780300028,54111.79054944 2025-12-02,07:19:21.000,336,11096920,-795,0,1764659960,13269.150039380002,334.4198202000043,54111.7416396 2025-12-02,07:19:22.000,336,11096923,-795,0,1764659961,13269.150039380002,334.3916236799996,54111.85343352 2025-12-02,07:19:23.000,336,11096875,-795,0,1764659962,13269.183720929992,334.4127710699977,54112.20278952001 2025-12-02,07:19:24.000,336,11096930,-795,0,1764659963,13269.163511999992,334.44801672000176,54112.10496984001 2025-12-02,07:19:25.000,336,11096930,-795,0,1764659964,13269.109621520001,334.37047629000153,54112.08400848001 2025-12-02,07:19:26.000,336,11096914,-795,0,1764659965,13269.096148899996,334.4621149800005,54112.09798272 2025-12-02,07:19:27.000,336,11096942,-795,0,1764659966,13269.048994730001,334.4198202000043,54111.846446400006 2025-12-02,07:19:28.000,336,11096953,-795,0,1764659967,13269.197193549997,334.4409675900024,54112.00715016001 2025-12-02,07:19:29.000,336,11096924,-795,0,1764659968,13269.210666170002,334.4550658500011,54112.0211244 2025-12-02,07:19:30.000,336,11096927,-795,0,1764659969,13269.230875100002,334.5044097600039,54112.31458344 2025-12-02,07:19:31.000,336,11096877,-795,0,1764659970,13269.136566759997,334.4903114999979,54112.20278952001 2025-12-02,07:19:32.000,336,11096915,-795,0,1764659971,13269.150039380002,334.49736063000455,54112.160866800004 2025-12-02,07:19:33.000,336,11096938,-795,0,1764659972,13269.143303069992,334.4903114999979,54112.14689256 2025-12-02,07:19:34.000,336,11096945,-795,0,1764659973,13269.163511999992,334.49736063000455,54112.00016304 2025-12-02,07:19:35.000,336,11096884,-795,0,1764659974,13269.123094139992,334.4621149800005,54111.8115108 2025-12-02,07:19:36.000,336,11096936,-795,0,1764659975,13269.183720929992,334.4762132399992,54111.90933048 2025-12-02,07:19:37.000,336,11096934,-795,0,1764659976,13269.237611409997,334.48326236999856,54112.25868648 2025-12-02,07:19:38.000,336,11096933,-795,0,1764659977,13269.264556649992,334.5537536699994,54112.38445464 2025-12-02,07:19:39.000,336,11096925,-795,0,1764659978,13269.244347719992,334.53260628000135,54112.37048040001 2025-12-02,07:19:40.000,336,11096921,-795,0,1764659979,13269.183720929992,334.53260628000135,54112.1958024 2025-12-02,07:19:41.000,336,11096952,-795,0,1764659980,13269.163511999992,334.46916410999984,54112.13291832001 2025-12-02,07:19:42.000,336,11096941,-795,0,1764659981,13269.257820339997,334.49736063000455,54112.063047120006 2025-12-02,07:19:43.000,336,11096884,-795,0,1764659982,13269.230875100002,334.4903114999979,54112.111956960005 2025-12-02,07:19:44.000,336,11096964,-795,0,1764659983,13269.210666170002,334.51145889000327,54112.111956960005 2025-12-02,07:19:45.000,336,11096938,-795,0,1764659984,13269.082676279992,334.43391846000304,54112.10496984001 2025-12-02,07:19:46.000,336,11096930,-795,0,1764659985,13269.251084030002,334.525557150002,54112.349519040006 2025-12-02,07:19:47.000,336,11096918,-795,0,1764659986,13269.251084030002,334.5185080200026,54112.38445464 2025-12-02,07:19:48.000,336,11096901,-795,0,1764659987,13269.244347719992,334.5537536699994,54112.38445464 2025-12-02,07:19:49.000,336,11096906,-795,0,1764659988,13269.251084030002,334.5185080200026,54112.13291832001 2025-12-02,07:19:50.000,336,11096941,-795,0,1764659989,13269.183720929992,334.5185080200026,54111.98618880001 2025-12-02,07:19:51.000,336,11096928,-795,0,1764659990,13269.210666170002,334.525557150002,54112.15387968001 2025-12-02,07:19:52.000,336,11096966,-795,0,1764659991,13269.271292960002,334.5396554100007,54112.60804248001 2025-12-02,07:19:53.000,336,11096901,-795,0,1764659992,13269.278029269997,334.5396554100007,54112.62900384 2025-12-02,07:19:54.000,336,11096895,-795,0,1764659993,13269.298238199997,334.58195019000414,54112.59406824 2025-12-02,07:19:55.000,336,11096927,-795,0,1764659994,13269.129830450001,334.51145889000327,54112.32157056001 2025-12-02,07:19:56.000,336,11096934,-795,0,1764659995,13269.217402479997,334.5396554100007,54112.160866800004 2025-12-02,07:19:57.000,336,11096917,-795,0,1764659996,13269.156775689997,334.525557150002,54112.1259312 2025-12-02,07:19:58.000,336,11096947,-795,0,1764659997,13269.197193549997,334.5537536699994,54112.22375088001 2025-12-02,07:19:59.000,336,11096933,-795,0,1764659998,13269.237611409997,334.56785192999814,54112.62900384 2025-12-02,07:20:00.000,336,11096977,-795,0,1764659999,13269.257820339997,334.5889993200035,54112.7198364 2025-12-02,07:20:01.000,336,11096942,-795,0,1764660000,13269.264556649992,334.5889993200035,54112.62900384 2025-12-02,07:20:02.000,336,11096939,-795,0,1764660001,13269.203929859992,334.54670454000006,54112.517209920006 2025-12-02,07:20:03.000,336,11096905,-795,0,1764660002,13269.251084030002,334.53260628000135,54112.31458344 2025-12-02,07:20:04.000,336,11096934,-795,0,1764660003,13269.170248310002,334.53260628000135,54112.24471224 2025-12-02,07:20:05.000,336,11096931,-795,0,1764660004,13269.042258419991,334.4550658500011,54112.042085760004 2025-12-02,07:20:06.000,336,11096888,-795,0,1764660005,13269.143303069992,334.6030975800022,54112.51022280001 2025-12-02,07:20:07.000,336,11096956,-795,0,1764660006,13269.150039380002,334.56785192999814,54112.51022280001 2025-12-02,07:20:08.000,336,11096911,-795,0,1764660007,13269.244347719992,334.5537536699994,54112.733810640006 2025-12-02,07:20:09.000,336,11096946,-795,0,1764660008,13269.237611409997,334.53260628000135,54112.712849280004 2025-12-02,07:20:10.000,336,11096987,-795,0,1764660009,13269.217402479997,334.5608027999988,54112.31458344 2025-12-02,07:20:11.000,336,11096878,-795,0,1764660010,13269.203929859992,334.4903114999979,54112.07702136 2025-12-02,07:20:12.000,336,11096890,-795,0,1764660011,13269.170248310002,334.49736063000455,54112.230738000006 2025-12-02,07:20:13.000,336,11096929,-795,0,1764660012,13269.109621520001,334.5185080200026,54112.34253192001 2025-12-02,07:20:14.000,336,11096921,-795,0,1764660013,13269.217402479997,334.5044097600039,54112.545158400004 2025-12-02,07:20:15.000,336,11096928,-795,0,1764660014,13269.042258419991,334.4409675900024,54112.18881528 2025-12-02,07:20:16.000,336,11096921,-795,0,1764660015,13269.230875100002,334.53260628000135,54112.63599096001 2025-12-02,07:20:17.000,336,11096876,-795,0,1764660016,13269.291501890002,334.48326236999856,54112.398428880006 2025-12-02,07:20:18.000,336,11096895,-795,0,1764660017,13269.298238199997,334.4903114999979,54112.41939024001 2025-12-02,07:20:19.000,336,11096873,-795,0,1764660018,13269.278029269997,334.51145889000327,54112.38445464 2025-12-02,07:20:20.000,336,11096927,-795,0,1764660019,13269.237611409997,334.5044097600039,54112.50323568 2025-12-02,07:20:21.000,336,11096884,-795,0,1764660020,13269.251084030002,334.53260628000135,54112.59406824 2025-12-02,07:20:22.000,336,11096934,-795,0,1764660021,13269.311710820002,334.5044097600039,54112.663939440004 2025-12-02,07:20:23.000,336,11096902,-795,0,1764660022,13269.311710820002,334.5044097600039,54112.712849280004 2025-12-02,07:20:24.000,336,11096910,-795,0,1764660023,13269.271292960002,334.4268693300037,54112.41240312 2025-12-02,07:20:25.000,336,11096974,-795,0,1764660024,13269.143303069992,334.3775254200009,54112.02811152 2025-12-02,07:20:26.000,336,11096961,-795,0,1764660025,13269.311710820002,334.4550658500011,54112.3355448 2025-12-02,07:20:27.000,336,11096867,-795,0,1764660026,13269.284765579992,334.4621149800005,54112.566119760006 2025-12-02,07:20:28.000,336,11096854,-795,0,1764660027,13269.271292960002,334.44801672000176,54112.57310688 2025-12-02,07:20:29.000,336,11096910,-795,0,1764660028,13269.271292960002,334.46916410999984,54112.64297808 2025-12-02,07:20:30.000,336,11096889,-795,0,1764660029,13269.230875100002,334.4621149800005,54112.59406824 2025-12-02,07:20:31.000,336,11096886,-795,0,1764660030,13269.210666170002,334.43391846000304,54112.41939024001 2025-12-02,07:20:32.000,336,11096900,-795,0,1764660031,13269.278029269997,334.39867280999897,54112.349519040006 2025-12-02,07:20:33.000,336,11096976,-795,0,1764660032,13269.291501890002,334.4268693300037,54112.44035160001 2025-12-02,07:20:34.000,336,11096922,-795,0,1764660033,13269.304974509992,334.4409675900024,54112.59406824 2025-12-02,07:20:35.000,336,11096907,-795,0,1764660034,13269.136566759997,334.44801672000176,54112.405416 2025-12-02,07:20:36.000,336,11096953,-795,0,1764660035,13269.257820339997,334.38457455000025,54112.55214552 2025-12-02,07:20:37.000,336,11096886,-795,0,1764660036,13269.217402479997,334.43391846000304,54112.60105536 2025-12-02,07:20:38.000,336,11096864,-795,0,1764660037,13269.257820339997,334.44801672000176,54112.65695232001 2025-12-02,07:20:39.000,336,11096947,-795,0,1764660038,13269.251084030002,334.4198202000043,54112.377467520004 2025-12-02,07:20:40.000,336,11096902,-795,0,1764660039,13269.217402479997,334.3634271600022,54112.28663496 2025-12-02,07:20:41.000,336,11096935,-795,0,1764660040,13269.183720929992,334.39867280999897,54112.28663496 2025-12-02,07:20:42.000,336,11096892,-795,0,1764660041,13269.304974509992,334.4198202000043,54112.81066896 2025-12-02,07:20:43.000,336,11096900,-795,0,1764660042,13269.230875100002,334.4127710699977,54112.74079776 2025-12-02,07:20:44.000,336,11096976,-795,0,1764660043,13269.224138789992,334.39867280999897,54112.70586216001 2025-12-02,07:20:45.000,336,11096950,-795,0,1764660044,13269.102885209992,334.3422797700041,54112.46830008001 2025-12-02,07:20:46.000,336,11096954,-795,0,1764660045,13269.163511999992,334.37047629000153,54112.24471224 2025-12-02,07:20:47.000,336,11096899,-795,0,1764660046,13269.075939969996,334.3140832499994,54112.13990544 2025-12-02,07:20:48.000,336,11096927,-795,0,1764660047,13269.150039380002,334.3563780300028,54112.31458344 2025-12-02,07:20:49.000,336,11096918,-795,0,1764660048,13269.224138789992,334.37047629000153,54112.75477200001 2025-12-02,07:20:50.000,336,11096928,-795,0,1764660049,13269.217402479997,334.3634271600022,54112.74079776 2025-12-02,07:20:51.000,336,11096907,-795,0,1764660050,13269.163511999992,334.3775254200009,54112.57310688 2025-12-02,07:20:52.000,336,11096888,-795,0,1764660051,13269.156775689997,334.34932890000346,54112.663939440004 2025-12-02,07:20:53.000,336,11096931,-795,0,1764660052,13269.176984619997,334.3563780300028,54112.42637736 2025-12-02,07:20:54.000,336,11096924,-795,0,1764660053,13269.176984619997,334.34932890000346,54112.38445464 2025-12-02,07:20:55.000,336,11096905,-795,0,1764660054,13269.001840559991,334.2294936899998,54111.97221456 2025-12-02,07:20:56.000,336,11096924,-795,0,1764660055,13269.150039380002,334.38457455000025,54112.67791368001 2025-12-02,07:20:57.000,336,11096938,-795,0,1764660056,13269.109621520001,334.3916236799996,54112.75477200001 2025-12-02,07:20:58.000,336,11096916,-795,0,1764660057,13269.129830450001,334.3916236799996,54112.72682352001 2025-12-02,07:20:59.000,336,11096915,-795,0,1764660058,13269.123094139992,334.38457455000025,54112.74079776 2025-12-02,07:21:00.000,336,11096935,-795,0,1764660059,13269.042258419991,334.32113237999874,54112.1259312 2025-12-02,07:21:01.000,336,11096925,-795,0,1764660060,13269.035522109996,334.3281815099981,54112.25868648 2025-12-02,07:21:02.000,336,11096932,-795,0,1764660061,13269.082676279992,334.34932890000346,54112.349519040006 2025-12-02,07:21:03.000,336,11096863,-795,0,1764660062,13269.048994730001,334.3563780300028,54112.69188792 2025-12-02,07:21:04.000,336,11096926,-795,0,1764660063,13269.075939969996,334.3634271600022,54112.63599096001 2025-12-02,07:21:05.000,336,11096935,-795,0,1764660064,13268.921004839991,334.27178847000323,54112.27266072001 2025-12-02,07:21:06.000,336,11096964,-795,0,1764660065,13269.022049489991,334.3634271600022,54112.55214552 2025-12-02,07:21:07.000,336,11096895,-795,0,1764660066,13269.001840559991,334.33523064000474,54112.31458344 2025-12-02,07:21:08.000,336,11096939,-795,0,1764660067,13269.028785800001,334.3422797700041,54112.28663496 2025-12-02,07:21:09.000,336,11096928,-795,0,1764660068,13269.022049489991,334.32113237999874,54112.28663496 2025-12-02,07:21:10.000,336,11096911,-795,0,1764660069,13268.94795008,334.3422797700041,54112.46830008001 2025-12-02,07:21:11.000,336,11096851,-795,0,1764660070,13268.94795008,334.34932890000346,54112.43336448 2025-12-02,07:21:12.000,336,11096895,-795,0,1764660071,13269.048994730001,334.3634271600022,54112.615029600005 2025-12-02,07:21:13.000,336,11096931,-795,0,1764660072,13268.981631629991,334.2929358600013,54112.615029600005 2025-12-02,07:21:14.000,336,11096932,-795,0,1764660073,13268.921004839991,334.30703412,54112.30759632 2025-12-02,07:21:15.000,336,11096929,-795,0,1764660074,13268.78627864,334.20129717000236,54111.80452368 2025-12-02,07:21:16.000,336,11096897,-795,0,1764660075,13268.94795008,334.32113237999874,54112.111956960005 2025-12-02,07:21:17.000,336,11096850,-795,0,1764660076,13268.94795008,334.30703412,54112.209776640004 2025-12-02,07:21:18.000,336,11096934,-795,0,1764660077,13268.94795008,334.2788376000026,54112.53118416 2025-12-02,07:21:19.000,336,11096927,-795,0,1764660078,13268.934477459996,334.34932890000346,54112.63599096001 2025-12-02,07:21:20.000,336,11096887,-795,0,1764660079,13268.934477459996,334.29998499000067,54112.45432584 2025-12-02,07:21:21.000,336,11096955,-795,0,1764660080,13268.914268529996,334.27178847000323,54112.349519040006 2025-12-02,07:21:22.000,336,11096907,-795,0,1764660081,13268.96815901,334.2929358600013,54112.28663496 2025-12-02,07:21:23.000,336,11096811,-795,0,1764660082,13268.961422699991,334.30703412,54112.160866800004 2025-12-02,07:21:24.000,336,11096933,-795,0,1764660083,13268.961422699991,334.27178847000323,54112.27266072001 2025-12-02,07:21:25.000,336,11096875,-795,0,1764660084,13268.77954232999,334.2576902100045,54112.209776640004 2025-12-02,07:21:26.000,336,11096933,-795,0,1764660085,13268.79975125999,334.2153954300011,54112.160866800004 2025-12-02,07:21:27.000,336,11096927,-795,0,1764660086,13268.961422699991,334.3140832499994,54112.545158400004 2025-12-02,07:21:28.000,336,11096917,-795,0,1764660087,13269.008576870001,334.28588673000195,54112.53817128001 2025-12-02,07:21:29.000,336,11096863,-795,0,1764660088,13268.921004839991,334.2929358600013,54112.14689256 2025-12-02,07:21:30.000,336,11096957,-795,0,1764660089,13268.92774115,334.2576902100045,54112.08400848001 2025-12-02,07:21:31.000,336,11096874,-795,0,1764660090,13268.934477459996,334.2506410799979,54112.15387968001 2025-12-02,07:21:32.000,336,11096843,-795,0,1764660091,13268.853641739996,334.23654281999916,54112.28663496 2025-12-02,07:21:33.000,336,11096886,-795,0,1764660092,13268.921004839991,334.30703412,54112.48227432 2025-12-02,07:21:34.000,336,11096910,-795,0,1764660093,13268.954686389996,334.32113237999874,54112.4752872 2025-12-02,07:21:35.000,336,11096910,-795,0,1764660094,13268.84690543,334.26473934000387,54112.30060920001 2025-12-02,07:21:36.000,336,11096933,-795,0,1764660095,13268.90753222,334.2435919499985,54112.02811152 2025-12-02,07:21:37.000,336,11096924,-795,0,1764660096,13268.941213769991,334.29998499000067,54112.18881528 2025-12-02,07:21:38.000,336,11096897,-795,0,1764660097,13268.921004839991,334.2929358600013,54112.160866800004 2025-12-02,07:21:39.000,336,11096876,-795,0,1764660098,13268.92774115,334.33523064000474,54112.41939024001 2025-12-02,07:21:40.000,336,11096905,-795,0,1764660099,13268.86711436,334.27178847000323,54112.32157056001 2025-12-02,07:21:41.000,336,11096855,-795,0,1764660100,13268.88058697999,334.34932890000346,54112.28663496 2025-12-02,07:21:42.000,336,11096932,-795,0,1764660101,13268.92774115,334.30703412,54112.37048040001 2025-12-02,07:21:43.000,336,11096925,-795,0,1764660102,13268.76606971,334.3281815099981,54111.93727896001 2025-12-02,07:21:44.000,336,11096929,-795,0,1764660103,13268.934477459996,334.30703412,54112.111956960005 2025-12-02,07:21:45.000,336,11096893,-795,0,1764660104,13268.77954232999,334.23654281999916,54111.83247216 2025-12-02,07:21:46.000,336,11096930,-795,0,1764660105,13268.914268529996,334.3775254200009,54112.37048040001 2025-12-02,07:21:47.000,336,11096853,-795,0,1764660106,13268.894059599996,334.33523064000474,54112.398428880006 2025-12-02,07:21:48.000,336,11096906,-795,0,1764660107,13268.88732329,334.3775254200009,54112.36349328 2025-12-02,07:21:49.000,336,11096937,-795,0,1764660108,13268.86037804999,334.38457455000025,54112.398428880006 2025-12-02,07:21:50.000,336,11096908,-795,0,1764660109,13268.813223879995,334.3140832499994,54111.93727896001 2025-12-02,07:21:51.000,336,11096930,-795,0,1764660110,13268.752597089995,334.30703412,54111.97221456 2025-12-02,07:21:52.000,336,11096962,-795,0,1764660111,13268.921004839991,334.34932890000346,54112.16785392 2025-12-02,07:21:53.000,336,11096939,-795,0,1764660112,13268.90079590999,334.38457455000025,54112.42637736 2025-12-02,07:21:54.000,336,11096922,-795,0,1764660113,13268.934477459996,334.3563780300028,54112.46131296 2025-12-02,07:21:55.000,336,11096866,-795,0,1764660114,13268.72565185,334.3775254200009,54112.03509864001 2025-12-02,07:21:56.000,336,11096927,-795,0,1764660115,13268.86711436,334.3634271600022,54112.1958024 2025-12-02,07:21:57.000,336,11096865,-795,0,1764660116,13268.813223879995,334.32113237999874,54111.993175920004 2025-12-02,07:21:58.000,336,11096933,-795,0,1764660117,13268.86037804999,334.32113237999874,54112.111956960005 2025-12-02,07:21:59.000,336,11096937,-795,0,1764660118,13268.88732329,334.3916236799996,54112.13291832001 2025-12-02,07:22:00.000,336,11096910,-795,0,1764660119,13268.86711436,334.39867280999897,54112.349519040006 2025-12-02,07:22:01.000,336,11096925,-795,0,1764660120,13268.8266965,334.4268693300037,54112.36349328 2025-12-02,07:22:02.000,336,11096905,-795,0,1764660121,13268.86711436,334.4268693300037,54112.50323568 2025-12-02,07:22:03.000,336,11096819,-795,0,1764660122,13268.84690543,334.4550658500011,54112.4752872 2025-12-02,07:22:04.000,336,11096897,-795,0,1764660123,13268.873850669996,334.39867280999897,54112.209776640004 2025-12-02,07:22:05.000,336,11096911,-795,0,1764660124,13268.64481613,334.29998499000067,54111.79054944 2025-12-02,07:22:06.000,336,11096926,-795,0,1764660125,13268.79975125999,334.4127710699977,54111.96522744001 2025-12-02,07:22:07.000,336,11096950,-795,0,1764660126,13268.752597089995,334.43391846000304,54112.279647840005 2025-12-02,07:22:08.000,336,11096932,-795,0,1764660127,13268.712179229995,334.4409675900024,54112.14689256 2025-12-02,07:22:09.000,336,11096936,-795,0,1764660128,13268.90753222,334.46916410999984,54112.517209920006 2025-12-02,07:22:10.000,336,11096928,-795,0,1764660129,13268.921004839991,334.4762132399992,54112.46131296 2025-12-02,07:22:11.000,336,11096916,-795,0,1764660130,13268.894059599996,334.46916410999984,54112.30060920001 2025-12-02,07:22:12.000,336,11096940,-795,0,1764660131,13268.92774115,334.44801672000176,54112.11894408 2025-12-02,07:22:13.000,336,11096976,-795,0,1764660132,13268.813223879995,334.4198202000043,54111.98618880001 2025-12-02,07:22:14.000,336,11096949,-795,0,1764660133,13268.833432809995,334.4409675900024,54112.13291832001 2025-12-02,07:22:15.000,336,11096923,-795,0,1764660134,13268.65828874999,334.43391846000304,54112.13291832001 2025-12-02,07:22:16.000,336,11096947,-795,0,1764660135,13268.84016911999,334.51145889000327,54112.447338720005 2025-12-02,07:22:17.000,336,11096908,-795,0,1764660136,13268.921004839991,334.46916410999984,54112.50323568 2025-12-02,07:22:18.000,336,11096946,-795,0,1764660137,13268.88732329,334.4903114999979,54112.43336448 2025-12-02,07:22:19.000,336,11096867,-795,0,1764660138,13268.914268529996,334.4409675900024,54112.13990544 2025-12-02,07:22:20.000,336,11096903,-795,0,1764660139,13268.84016911999,334.40572193999833,54111.97221456 2025-12-02,07:22:21.000,336,11096819,-795,0,1764660140,13268.894059599996,334.43391846000304,54112.111956960005 2025-12-02,07:22:22.000,336,11096916,-795,0,1764660141,13268.78627864,334.4762132399992,54112.34253192001 2025-12-02,07:22:23.000,336,11096957,-795,0,1764660142,13268.88058697999,334.49736063000455,54112.48227432 2025-12-02,07:22:24.000,336,11096927,-795,0,1764660143,13268.894059599996,334.5044097600039,54112.53817128001 2025-12-02,07:22:25.000,336,11096899,-795,0,1764660144,13268.76606971,334.40572193999833,54111.993175920004 2025-12-02,07:22:26.000,336,11096926,-795,0,1764660145,13268.894059599996,334.5185080200026,54112.11894408 2025-12-02,07:22:27.000,336,11096826,-795,0,1764660146,13268.894059599996,334.51145889000327,54112.160866800004 2025-12-02,07:22:28.000,336,11096884,-795,0,1764660147,13268.914268529996,334.53260628000135,54112.17484104001 2025-12-02,07:22:29.000,336,11096909,-795,0,1764660148,13268.84016911999,334.5185080200026,54112.38445464 2025-12-02,07:22:30.000,336,11096880,-795,0,1764660149,13268.894059599996,334.5396554100007,54112.48227432 2025-12-02,07:22:31.000,336,11096954,-795,0,1764660150,13268.84016911999,334.54670454000006,54112.398428880006 2025-12-02,07:22:32.000,336,11096893,-795,0,1764660151,13268.86037804999,334.525557150002,54112.44035160001 2025-12-02,07:22:33.000,336,11096947,-795,0,1764660152,13268.914268529996,334.51145889000327,54112.29362208 2025-12-02,07:22:34.000,336,11096956,-795,0,1764660153,13268.90753222,334.44801672000176,54112.25169936001 2025-12-02,07:22:35.000,336,11096901,-795,0,1764660154,13268.691970299995,334.40572193999833,54111.79753656001 2025-12-02,07:22:36.000,336,11096895,-795,0,1764660155,13268.80648757,334.49736063000455,54112.46830008001 2025-12-02,07:22:37.000,336,11096926,-795,0,1764660156,13268.813223879995,334.54670454000006,54112.28663496 2025-12-02,07:22:38.000,336,11096920,-795,0,1764660157,13268.833432809995,334.5396554100007,54112.349519040006 2025-12-02,07:22:39.000,336,11096895,-795,0,1764660158,13268.833432809995,334.5749010600048,54112.48926144001 2025-12-02,07:22:40.000,336,11096932,-795,0,1764660159,13268.88732329,334.4903114999979,54112.21676376 2025-12-02,07:22:41.000,336,11096947,-795,0,1764660160,13268.833432809995,334.5396554100007,54112.160866800004 2025-12-02,07:22:42.000,336,11096967,-795,0,1764660161,13268.813223879995,334.4409675900024,54112.00016304 2025-12-02,07:22:43.000,336,11096838,-795,0,1764660162,13268.86711436,334.4903114999979,54112.48227432 2025-12-02,07:22:44.000,336,11096896,-795,0,1764660163,13268.88732329,334.46916410999984,54112.45432584 2025-12-02,07:22:45.000,336,11096901,-795,0,1764660164,13268.691970299995,334.43391846000304,54112.181828160006 2025-12-02,07:22:46.000,336,11096904,-795,0,1764660165,13268.78627864,334.4762132399992,54112.39144176001 2025-12-02,07:22:47.000,336,11096940,-795,0,1764660166,13268.74586078,334.4621149800005,54112.042085760004 2025-12-02,07:22:48.000,336,11096890,-795,0,1764660167,13268.873850669996,334.44801672000176,54112.209776640004 2025-12-02,07:22:49.000,336,11096892,-795,0,1764660168,13268.853641739996,334.49736063000455,54112.181828160006 2025-12-02,07:22:50.000,336,11096959,-795,0,1764660169,13268.873850669996,334.5044097600039,54112.48227432 2025-12-02,07:22:51.000,336,11096831,-795,0,1764660170,13268.80648757,334.51145889000327,54112.279647840005 2025-12-02,07:22:52.000,336,11096893,-795,0,1764660171,13268.78627864,334.46916410999984,54112.349519040006 2025-12-02,07:22:53.000,336,11096903,-795,0,1764660172,13268.752597089995,334.4621149800005,54112.30759632 2025-12-02,07:22:54.000,336,11096957,-795,0,1764660173,13268.84016911999,334.43391846000304,54112.1259312 2025-12-02,07:22:55.000,336,11096897,-795,0,1764660174,13268.611134579995,334.33523064000474,54111.79054944 2025-12-02,07:22:56.000,336,11096915,-795,0,1764660175,13268.813223879995,334.40572193999833,54112.063047120006 2025-12-02,07:22:57.000,336,11096897,-795,0,1764660176,13268.853641739996,334.4621149800005,54112.41939024001 2025-12-02,07:22:58.000,336,11096954,-795,0,1764660177,13268.88732329,334.4409675900024,54112.48227432 2025-12-02,07:22:59.000,336,11096901,-795,0,1764660178,13268.8266965,334.4621149800005,54112.42637736 2025-12-02,07:23:00.000,336,11096895,-795,0,1764660179,13268.75933339999,334.43391846000304,54112.279647840005 2025-12-02,07:23:01.000,336,11096877,-795,0,1764660180,13268.772806019995,334.43391846000304,54111.993175920004 2025-12-02,07:23:02.000,336,11096873,-795,0,1764660181,13268.63807981999,334.39867280999897,54111.76260096 2025-12-02,07:23:03.000,336,11096901,-795,0,1764660182,13268.813223879995,334.43391846000304,54112.07003424 2025-12-02,07:23:04.000,336,11096904,-795,0,1764660183,13268.813223879995,334.4550658500011,54112.398428880006 2025-12-02,07:23:05.000,336,11096922,-795,0,1764660184,13268.67849767999,334.40572193999833,54112.17484104001 2025-12-02,07:23:06.000,336,11096894,-795,0,1764660185,13268.80648757,334.4550658500011,54112.349519040006 2025-12-02,07:23:07.000,336,11096909,-795,0,1764660186,13268.772806019995,334.4621149800005,54112.3355448 2025-12-02,07:23:08.000,336,11096922,-795,0,1764660187,13268.8266965,334.4268693300037,54112.15387968001 2025-12-02,07:23:09.000,336,11096921,-795,0,1764660188,13268.78627864,334.40572193999833,54112.08400848001 2025-12-02,07:23:10.000,336,11096942,-795,0,1764660189,13268.732388159995,334.3775254200009,54111.92330472 2025-12-02,07:23:11.000,336,11096955,-795,0,1764660190,13268.671761369995,334.4268693300037,54112.2656736 2025-12-02,07:23:12.000,336,11096916,-795,0,1764660191,13268.833432809995,334.4268693300037,54112.447338720005 2025-12-02,07:23:13.000,336,11096903,-795,0,1764660192,13268.80648757,334.4409675900024,54112.48926144001 2025-12-02,07:23:14.000,336,11096951,-795,0,1764660193,13268.78627864,334.43391846000304,54112.44035160001 2025-12-02,07:23:15.000,336,11096955,-795,0,1764660194,13268.570716719994,334.30703412,54111.776575200005 2025-12-02,07:23:16.000,336,11096894,-795,0,1764660195,13268.63807981999,334.40572193999833,54111.93029184 2025-12-02,07:23:17.000,336,11096903,-795,0,1764660196,13268.69870660999,334.3634271600022,54111.944266080005 2025-12-02,07:23:18.000,336,11096892,-795,0,1764660197,13268.752597089995,334.3775254200009,54112.34253192001 2025-12-02,07:23:19.000,336,11096890,-795,0,1764660198,13268.752597089995,334.4198202000043,54112.405416 2025-12-02,07:23:20.000,336,11096925,-795,0,1764660199,13268.73912446999,334.39867280999897,54112.37048040001 2025-12-02,07:23:21.000,336,11096947,-795,0,1764660200,13268.67849767999,334.38457455000025,54112.28663496 2025-12-02,07:23:22.000,336,11096913,-795,0,1764660201,13268.75933339999,334.38457455000025,54112.349519040006 2025-12-02,07:23:23.000,336,11096925,-795,0,1764660202,13268.712179229995,334.3775254200009,54112.09798272 2025-12-02,07:23:24.000,336,11096937,-795,0,1764660203,13268.651552439995,334.3563780300028,54112.014137280006 2025-12-02,07:23:25.000,336,11096914,-795,0,1764660204,13268.55724409999,334.29998499000067,54112.00016304 2025-12-02,07:23:26.000,336,11096899,-795,0,1764660205,13268.60439827,334.3916236799996,54112.2656736 2025-12-02,07:23:27.000,336,11096922,-795,0,1764660206,13268.57745302999,334.39867280999897,54112.2656736 2025-12-02,07:23:28.000,336,11096915,-795,0,1764660207,13268.68523399,334.39867280999897,54112.41240312 2025-12-02,07:23:29.000,336,11096920,-795,0,1764660208,13268.73912446999,334.3634271600022,54112.38445464 2025-12-02,07:23:30.000,336,11096917,-795,0,1764660209,13268.611134579995,334.32113237999874,54111.86042064 2025-12-02,07:23:31.000,336,11096925,-795,0,1764660210,13268.651552439995,334.33523064000474,54111.98618880001 2025-12-02,07:23:32.000,336,11096887,-795,0,1764660211,13268.68523399,334.3281815099981,54112.13990544 2025-12-02,07:23:33.000,336,11096942,-795,0,1764660212,13268.6246072,334.34932890000346,54112.38445464 2025-12-02,07:23:34.000,336,11096915,-795,0,1764660213,13268.66502506,334.38457455000025,54112.38445464 2025-12-02,07:23:35.000,336,11096913,-795,0,1764660214,13268.51682623999,334.27178847000323,54112.04907288 2025-12-02,07:23:36.000,336,11096880,-795,0,1764660215,13268.631343509995,334.37047629000153,54112.25868648 2025-12-02,07:23:37.000,336,11096869,-795,0,1764660216,13268.6246072,334.3634271600022,54112.08400848001 2025-12-02,07:23:38.000,336,11096889,-795,0,1764660217,13268.691970299995,334.3563780300028,54112.0211244 2025-12-02,07:23:39.000,336,11096910,-795,0,1764660218,13268.58418934,334.3634271600022,54112.111956960005 2025-12-02,07:23:40.000,336,11096878,-795,0,1764660219,13268.550507789994,334.29998499000067,54112.07702136 2025-12-02,07:23:41.000,336,11096901,-795,0,1764660220,13268.590925649994,334.32113237999874,54112.13291832001 2025-12-02,07:23:42.000,336,11096879,-795,0,1764660221,13268.58418934,334.3422797700041,54112.111956960005 2025-12-02,07:23:43.000,336,11096913,-795,0,1764660222,13268.57745302999,334.33523064000474,54112.13990544 2025-12-02,07:23:44.000,336,11096966,-795,0,1764660223,13268.69870660999,334.2929358600013,54112.00016304 2025-12-02,07:23:45.000,336,11096905,-795,0,1764660224,13268.57745302999,334.28588673000195,54111.727665360006 2025-12-02,07:23:46.000,336,11096928,-795,0,1764660225,13268.631343509995,334.28588673000195,54111.874394880004 2025-12-02,07:23:47.000,336,11096875,-795,0,1764660226,13268.631343509995,334.28588673000195,54112.22375088001 2025-12-02,07:23:48.000,336,11096914,-795,0,1764660227,13268.611134579995,334.2929358600013,54112.16785392 2025-12-02,07:23:49.000,336,11096906,-795,0,1764660228,13268.631343509995,334.26473934000387,54112.24471224 2025-12-02,07:23:50.000,336,11096895,-795,0,1764660229,13268.59766195999,334.28588673000195,54112.05606000001 2025-12-02,07:23:51.000,336,11096922,-795,0,1764660230,13268.550507789994,334.22244456000044,54111.83945928001 2025-12-02,07:23:52.000,336,11096893,-795,0,1764660231,13268.671761369995,334.22244456000044,54111.97221456 2025-12-02,07:23:53.000,336,11096946,-795,0,1764660232,13268.66502506,334.2506410799979,54112.0211244 2025-12-02,07:23:54.000,336,11096917,-795,0,1764660233,13268.65828874999,334.26473934000387,54112.29362208 2025-12-02,07:23:55.000,336,11096901,-795,0,1764660234,13268.449463139994,334.194248040003,54111.9512532 2025-12-02,07:23:56.000,336,11096960,-795,0,1764660235,13268.6246072,334.22244456000044,54112.1259312 2025-12-02,07:23:57.000,336,11096903,-795,0,1764660236,13268.6246072,334.23654281999916,54112.11894408 2025-12-02,07:23:58.000,336,11096942,-795,0,1764660237,13268.6246072,334.22244456000044,54111.88836912001 2025-12-02,07:23:59.000,336,11096919,-795,0,1764660238,13268.61787088999,334.2083463000017,54112.00715016001 2025-12-02,07:24:00.000,336,11096906,-795,0,1764660239,13268.57745302999,334.2506410799979,54111.85343352 2025-12-02,07:24:01.000,336,11096944,-795,0,1764660240,13268.58418934,334.2435919499985,54112.15387968001 2025-12-02,07:24:02.000,336,11096960,-795,0,1764660241,13268.59766195999,334.23654281999916,54112.24471224 2025-12-02,07:24:03.000,336,11096911,-795,0,1764660242,13268.590925649994,334.2576902100045,54112.29362208 2025-12-02,07:24:04.000,336,11096952,-795,0,1764660243,13268.550507789994,334.2506410799979,54112.209776640004 2025-12-02,07:24:05.000,336,11096908,-795,0,1764660244,13268.402308969999,334.12375674000214,54111.608884320005 2025-12-02,07:24:06.000,336,11096962,-795,0,1764660245,13268.489880999994,334.20129717000236,54111.657794160004 2025-12-02,07:24:07.000,336,11096947,-795,0,1764660246,13268.503353619999,334.23654281999916,54111.846446400006 2025-12-02,07:24:08.000,336,11096965,-795,0,1764660247,13268.590925649994,334.27178847000323,54112.328557680004 2025-12-02,07:24:09.000,336,11096932,-795,0,1764660248,13268.53703516999,334.2294936899998,54112.3355448 2025-12-02,07:24:10.000,336,11096918,-795,0,1764660249,13268.55724409999,334.2506410799979,54112.30060920001 2025-12-02,07:24:11.000,336,11096914,-795,0,1764660250,13268.49661730999,334.22244456000044,54111.97221456 2025-12-02,07:24:12.000,336,11096947,-795,0,1764660251,13268.49661730999,334.18719891000364,54111.88836912001 2025-12-02,07:24:13.000,336,11096865,-795,0,1764660252,13268.510089929994,334.23654281999916,54111.91631760001 2025-12-02,07:24:14.000,336,11096917,-795,0,1764660253,13268.49661730999,334.22244456000044,54111.90234336 2025-12-02,07:24:15.000,336,11096876,-795,0,1764660254,13268.368627419994,334.13785500000085,54111.92330472 2025-12-02,07:24:16.000,336,11096945,-795,0,1764660255,13268.489880999994,334.23654281999916,54112.1259312 2025-12-02,07:24:17.000,336,11096954,-795,0,1764660256,13268.361891109998,334.2788376000026,54112.10496984001 2025-12-02,07:24:18.000,336,11096937,-795,0,1764660257,13268.503353619999,334.2294936899998,54112.20278952001 2025-12-02,07:24:19.000,336,11096963,-795,0,1764660258,13268.510089929994,334.2153954300011,54112.13990544 2025-12-02,07:24:20.000,336,11096926,-795,0,1764660259,13268.449463139994,334.22244456000044,54111.72067824001 2025-12-02,07:24:21.000,336,11096950,-795,0,1764660260,13268.442726829999,334.1519532599996,54111.69971688001 2025-12-02,07:24:22.000,336,11096959,-795,0,1764660261,13268.503353619999,334.194248040003,54112.014137280006 2025-12-02,07:24:23.000,336,11096928,-795,0,1764660262,13268.51682623999,334.23654281999916,54112.28663496 2025-12-02,07:24:24.000,336,11096958,-795,0,1764660263,13268.51682623999,334.2929358600013,54112.1958024 2025-12-02,07:24:25.000,336,11096949,-795,0,1764660264,13268.348418489993,334.13785500000085,54111.91631760001 2025-12-02,07:24:26.000,336,11096905,-795,0,1764660265,13268.456199449989,334.20129717000236,54112.042085760004 2025-12-02,07:24:27.000,336,11096954,-795,0,1764660266,13268.456199449989,334.15900238999893,54111.76958808001 2025-12-02,07:24:28.000,336,11096902,-795,0,1764660267,13268.47640837999,334.1519532599996,54111.776575200005 2025-12-02,07:24:29.000,336,11096907,-795,0,1764660268,13268.462935759999,334.15900238999893,54111.90234336 2025-12-02,07:24:30.000,336,11096934,-795,0,1764660269,13268.49661730999,334.15900238999893,54112.28663496 2025-12-02,07:24:31.000,336,11096956,-795,0,1764660270,13268.503353619999,334.1801497800043,54112.25868648 2025-12-02,07:24:32.000,336,11096943,-795,0,1764660271,13268.429254209994,334.1801497800043,54112.07702136 2025-12-02,07:24:33.000,336,11096944,-795,0,1764660272,13268.422517899999,334.1660515199983,54112.14689256 2025-12-02,07:24:34.000,336,11096930,-795,0,1764660273,13268.355154799989,334.13785500000085,54111.62984568001 2025-12-02,07:24:35.000,336,11096847,-795,0,1764660274,13268.328209559993,334.07441282999935,54111.50407752001 2025-12-02,07:24:36.000,336,11096892,-795,0,1764660275,13268.429254209994,334.13785500000085,54111.68574264 2025-12-02,07:24:37.000,336,11096914,-795,0,1764660276,13268.469672069994,334.1660515199983,54112.03509864001 2025-12-02,07:24:38.000,336,11096935,-795,0,1764660277,13268.483144689999,334.15900238999893,54112.181828160006 2025-12-02,07:24:39.000,336,11096902,-795,0,1764660278,13268.456199449989,334.1449041300002,54112.08400848001 2025-12-02,07:24:40.000,336,11096916,-795,0,1764660279,13268.462935759999,334.1308058700015,54112.09798272 2025-12-02,07:24:41.000,336,11096897,-795,0,1764660280,13268.530298859994,334.0955602200047,54111.90933048 2025-12-02,07:24:42.000,336,11096933,-795,0,1764660281,13268.550507789994,334.12375674000214,54111.86740776001 2025-12-02,07:24:43.000,336,11096959,-795,0,1764660282,13268.51682623999,334.10260935000406,54111.85343352 2025-12-02,07:24:44.000,336,11096933,-795,0,1764660283,13268.429254209994,334.1308058700015,54111.95824032 2025-12-02,07:24:45.000,336,11096948,-795,0,1764660284,13268.388836349994,334.1096584800034,54111.846446400006 2025-12-02,07:24:46.000,336,11096924,-795,0,1764660285,13268.435990519989,334.15900238999893,54112.00715016001 2025-12-02,07:24:47.000,336,11096955,-795,0,1764660286,13268.462935759999,334.1167076100028,54111.98618880001 2025-12-02,07:24:48.000,336,11096960,-795,0,1764660287,13268.51682623999,334.1308058700015,54111.83247216 2025-12-02,07:24:49.000,336,11096929,-795,0,1764660288,13268.523562549999,334.10260935000406,54111.881382 2025-12-02,07:24:50.000,336,11096936,-795,0,1764660289,13268.530298859994,334.12375674000214,54111.90933048 2025-12-02,07:24:51.000,336,11096904,-795,0,1764660290,13268.47640837999,334.1449041300002,54111.96522744001 2025-12-02,07:24:52.000,336,11096936,-795,0,1764660291,13268.483144689999,334.10260935000406,54112.0909956 2025-12-02,07:24:53.000,336,11096872,-795,0,1764660292,13268.348418489993,334.05326544000127,54111.73465248 2025-12-02,07:24:54.000,336,11096908,-795,0,1764660293,13268.550507789994,334.1308058700015,54112.13990544 2025-12-02,07:24:55.000,336,11096931,-795,0,1764660294,13268.510089929994,334.08851108999806,54111.825485040004 2025-12-02,07:24:56.000,336,11096886,-795,0,1764660295,13268.49661730999,334.1167076100028,54111.79054944 2025-12-02,07:24:57.000,336,11096930,-795,0,1764660296,13268.55724409999,334.08851108999806,54111.88836912001 2025-12-02,07:24:58.000,336,11096923,-795,0,1764660297,13268.530298859994,334.0955602200047,54112.22375088001 2025-12-02,07:24:59.000,336,11096890,-795,0,1764660298,13268.49661730999,334.10260935000406,54112.16785392 2025-12-02,07:25:00.000,336,11096891,-795,0,1764660299,13268.429254209994,334.03916718000255,54111.776575200005 2025-12-02,07:25:01.000,336,11096883,-795,0,1764660300,13268.523562549999,334.0955602200047,54112.05606000001 2025-12-02,07:25:02.000,336,11096917,-795,0,1764660301,13268.523562549999,334.0603145700006,54112.03509864001 2025-12-02,07:25:03.000,336,11096939,-795,0,1764660302,13268.56398041,334.07441282999935,54111.83247216 2025-12-02,07:25:04.000,336,11096969,-795,0,1764660303,13268.54377148,334.07441282999935,54111.881382 2025-12-02,07:25:05.000,336,11096925,-795,0,1764660304,13268.449463139994,334.0462163100019,54111.74862672001 2025-12-02,07:25:06.000,336,11096973,-795,0,1764660305,13268.56398041,334.1167076100028,54112.14689256 2025-12-02,07:25:07.000,336,11096901,-795,0,1764660306,13268.58418934,334.0814619599987,54112.22375088001 2025-12-02,07:25:08.000,336,11096959,-795,0,1764660307,13268.570716719994,334.12375674000214,54112.181828160006 2025-12-02,07:25:09.000,336,11096917,-795,0,1764660308,13268.523562549999,334.1096584800034,54112.15387968001 2025-12-02,07:25:10.000,336,11096921,-795,0,1764660309,13268.530298859994,334.0673637,54111.79054944 2025-12-02,07:25:11.000,336,11096912,-795,0,1764660310,13268.47640837999,334.0462163100019,54111.74862672001 2025-12-02,07:25:12.000,336,11096905,-795,0,1764660311,13268.449463139994,334.0673637,54111.78356232 2025-12-02,07:25:13.000,336,11096932,-795,0,1764660312,13268.590925649994,334.0814619599987,54112.22375088001 2025-12-02,07:25:14.000,336,11096920,-795,0,1764660313,13268.631343509995,334.07441282999935,54112.209776640004 2025-12-02,07:25:15.000,336,11096919,-795,0,1764660314,13268.469672069994,334.0462163100019,54111.90234336 2025-12-02,07:25:16.000,336,11096922,-795,0,1764660315,13268.510089929994,334.02506892000383,54111.993175920004 2025-12-02,07:25:17.000,336,11096878,-795,0,1764660316,13268.523562549999,334.0039215299985,54111.7416396 2025-12-02,07:25:18.000,336,11096897,-795,0,1764660317,13268.382100039998,334.05326544000127,54111.53202600001 2025-12-02,07:25:19.000,336,11096997,-795,0,1764660318,13268.570716719994,334.03916718000255,54111.75561384 2025-12-02,07:25:20.000,336,11096893,-795,0,1764660319,13268.59766195999,334.0814619599987,54112.13291832001 2025-12-02,07:25:21.000,336,11096917,-795,0,1764660320,13268.651552439995,334.0462163100019,54112.1958024 2025-12-02,07:25:22.000,336,11096912,-795,0,1764660321,13268.59766195999,334.0180197900045,54111.90234336 2025-12-02,07:25:23.000,336,11096899,-795,0,1764660322,13268.55724409999,334.02506892000383,54111.993175920004 2025-12-02,07:25:24.000,336,11096950,-795,0,1764660323,13268.570716719994,334.0039215299985,54111.76260096 2025-12-02,07:25:25.000,336,11096907,-795,0,1764660324,13268.55724409999,333.92638109999825,54111.64381992 2025-12-02,07:25:26.000,336,11096943,-795,0,1764660325,13268.56398041,333.94047936000425,54111.69971688001 2025-12-02,07:25:27.000,336,11096958,-795,0,1764660326,13268.55724409999,334.0180197900045,54112.0211244 2025-12-02,07:25:28.000,336,11096921,-795,0,1764660327,13268.631343509995,334.0462163100019,54112.18881528 2025-12-02,07:25:29.000,336,11096906,-795,0,1764660328,13268.64481613,333.9827741400004,54112.15387968001 2025-12-02,07:25:30.000,336,11096918,-795,0,1764660329,13268.67849767999,333.9686758800017,54112.17484104001 2025-12-02,07:25:31.000,336,11096916,-795,0,1764660330,13268.58418934,333.92638109999825,54111.69272976 2025-12-02,07:25:32.000,336,11096897,-795,0,1764660331,13268.63807981999,333.9193319699989,54111.76260096 2025-12-02,07:25:33.000,336,11096907,-795,0,1764660332,13268.611134579995,333.8840863200021,54111.776575200005 2025-12-02,07:25:34.000,336,11096962,-795,0,1764660333,13268.671761369995,333.9827741400004,54112.063047120006 2025-12-02,07:25:35.000,336,11096936,-795,0,1764660334,13268.489880999994,333.862938930004,54111.81849792001 2025-12-02,07:25:36.000,336,11096942,-795,0,1764660335,13268.651552439995,333.9334302300049,54112.11894408 2025-12-02,07:25:37.000,336,11096904,-795,0,1764660336,13268.68523399,333.9334302300049,54112.14689256 2025-12-02,07:25:38.000,336,11096965,-795,0,1764660337,13268.712179229995,333.8840863200021,54112.09798272 2025-12-02,07:25:39.000,336,11096914,-795,0,1764660338,13268.65828874999,333.9052337100002,54111.80452368 2025-12-02,07:25:40.000,336,11096907,-795,0,1764660339,13268.63807981999,333.84179153999867,54111.59491008 2025-12-02,07:25:41.000,336,11096875,-795,0,1764660340,13268.6246072,333.82769327999995,54111.69272976 2025-12-02,07:25:42.000,336,11096894,-795,0,1764660341,13268.67849767999,333.862938930004,54112.0909956 2025-12-02,07:25:43.000,336,11096917,-795,0,1764660342,13268.64481613,333.862938930004,54112.0909956 2025-12-02,07:25:44.000,336,11096928,-795,0,1764660343,13268.651552439995,333.85588980000466,54112.07702136 2025-12-02,07:25:45.000,336,11096944,-795,0,1764660344,13268.510089929994,333.736054590001,54111.727665360006 2025-12-02,07:25:46.000,336,11096889,-795,0,1764660345,13268.671761369995,333.8347424099993,54111.727665360006 2025-12-02,07:25:47.000,336,11096868,-795,0,1764660346,13268.671761369995,333.862938930004,54111.776575200005 2025-12-02,07:25:48.000,336,11096984,-795,0,1764660347,13268.712179229995,333.8206441500006,54111.76260096 2025-12-02,07:25:49.000,336,11096896,-795,0,1764660348,13268.691970299995,333.8206441500006,54112.10496984001 2025-12-02,07:25:50.000,336,11096927,-795,0,1764660349,13268.61787088999,333.79244763000315,54111.97920168 2025-12-02,07:25:51.000,336,11096904,-795,0,1764660350,13268.53703516999,333.7572019799991,54112.014137280006 2025-12-02,07:25:52.000,336,11096918,-795,0,1764660351,13268.691970299995,333.81359502000123,54112.181828160006 2025-12-02,07:25:53.000,336,11096901,-795,0,1764660352,13268.651552439995,333.77834937000443,54111.97221456 2025-12-02,07:25:54.000,336,11096904,-795,0,1764660353,13268.65828874999,333.7572019799991,54111.8115108 2025-12-02,07:25:55.000,336,11096906,-795,0,1764660354,13268.49661730999,333.6514650300014,54111.441193440005 2025-12-02,07:25:56.000,336,11096880,-795,0,1764660355,13268.60439827,333.7713002399978,54111.93029184 2025-12-02,07:25:57.000,336,11096917,-795,0,1764660356,13268.63807981999,333.79244763000315,54112.05606000001 2025-12-02,07:25:58.000,336,11096899,-795,0,1764660357,13268.70544292,333.7713002399978,54112.09798272 2025-12-02,07:25:59.000,336,11096917,-795,0,1764660358,13268.671761369995,333.7853985000038,54112.1259312 2025-12-02,07:26:00.000,336,11096960,-795,0,1764660359,13268.66502506,333.7501528499997,54112.063047120006 2025-12-02,07:26:01.000,336,11096945,-795,0,1764660360,13268.61787088999,333.70785807000357,54111.73465248 2025-12-02,07:26:02.000,336,11096952,-795,0,1764660361,13268.72565185,333.7149072000029,54111.846446400006 2025-12-02,07:26:03.000,336,11096920,-795,0,1764660362,13268.671761369995,333.70785807000357,54111.90234336 2025-12-02,07:26:04.000,336,11096918,-795,0,1764660363,13268.691970299995,333.74310372000036,54112.15387968001 2025-12-02,07:26:05.000,336,11096965,-795,0,1764660364,13268.55724409999,333.609170249998,54111.846446400006 2025-12-02,07:26:06.000,336,11096907,-795,0,1764660365,13268.66502506,333.736054590001,54112.03509864001 2025-12-02,07:26:07.000,336,11096895,-795,0,1764660366,13268.590925649994,333.7219563300023,54112.014137280006 2025-12-02,07:26:08.000,336,11096940,-795,0,1764660367,13268.70544292,333.70785807000357,54111.86740776001 2025-12-02,07:26:09.000,336,11096877,-795,0,1764660368,13268.56398041,333.6514650300014,54111.47612904 2025-12-02,07:26:10.000,336,11096919,-795,0,1764660369,13268.772806019995,333.7008089400042,54111.895356240006 2025-12-02,07:26:11.000,336,11096908,-795,0,1764660370,13268.72565185,333.7149072000029,54112.07003424 2025-12-02,07:26:12.000,336,11096866,-795,0,1764660371,13268.61787088999,333.5880228599999,54111.776575200005 2025-12-02,07:26:13.000,336,11096941,-795,0,1764660372,13268.793014949995,333.6867106799982,54112.14689256 2025-12-02,07:26:14.000,336,11096934,-795,0,1764660373,13268.81996018999,333.6867106799982,54112.10496984001 2025-12-02,07:26:15.000,336,11096895,-795,0,1764660374,13268.67849767999,333.5739246000012,54111.69272976 2025-12-02,07:26:16.000,336,11096925,-795,0,1764660375,13268.71891553999,333.6373667700027,54111.58093584001 2025-12-02,07:26:17.000,336,11096957,-795,0,1764660376,13268.813223879995,333.623268510004,54111.8115108 2025-12-02,07:26:18.000,336,11096917,-795,0,1764660377,13268.79975125999,333.6162193800046,54111.98618880001 2025-12-02,07:26:19.000,336,11096953,-795,0,1764660378,13268.66502506,333.6514650300014,54112.04907288 2025-12-02,07:26:20.000,336,11096921,-795,0,1764660379,13268.73912446999,333.56687547000183,54111.93029184 2025-12-02,07:26:21.000,336,11096900,-795,0,1764660380,13268.72565185,333.54572808000376,54111.846446400006 2025-12-02,07:26:22.000,336,11096936,-795,0,1764660381,13268.79975125999,333.6373667700027,54112.09798272 2025-12-02,07:26:23.000,336,11096924,-795,0,1764660382,13268.813223879995,333.58097373000055,54111.81849792001 2025-12-02,07:26:24.000,336,11096902,-795,0,1764660383,13268.772806019995,333.59507198999927,54111.73465248 2025-12-02,07:26:25.000,336,11096895,-795,0,1764660384,13268.75933339999,333.54572808000376,54111.5669616 2025-12-02,07:26:26.000,336,11096942,-795,0,1764660385,13268.873850669996,333.6162193800046,54112.05606000001 2025-12-02,07:26:27.000,336,11096849,-795,0,1764660386,13268.86711436,333.6021211199986,54112.1259312 2025-12-02,07:26:28.000,336,11096921,-795,0,1764660387,13268.8266965,333.6021211199986,54111.98618880001 2025-12-02,07:26:29.000,336,11096926,-795,0,1764660388,13268.84690543,333.5739246000012,54112.04907288 2025-12-02,07:26:30.000,336,11096912,-795,0,1764660389,13268.894059599996,333.56687547000183,54111.85343352 2025-12-02,07:26:31.000,336,11096942,-795,0,1764660390,13268.84016911999,333.5527772100031,54111.7416396 2025-12-02,07:26:32.000,336,11096959,-795,0,1764660391,13268.84016911999,333.53162981999776,54111.76958808001 2025-12-02,07:26:33.000,336,11096919,-795,0,1764660392,13268.934477459996,333.5245806899984,54112.15387968001 2025-12-02,07:26:34.000,336,11096900,-795,0,1764660393,13268.934477459996,333.5598263400025,54112.14689256 2025-12-02,07:26:35.000,336,11096868,-795,0,1764660394,13268.78627864,333.49638417000097,54111.80452368 2025-12-02,07:26:36.000,336,11096935,-795,0,1764660395,13268.8266965,333.5527772100031,54111.90234336 2025-12-02,07:26:37.000,336,11096888,-795,0,1764660396,13268.853641739996,333.54572808000376,54111.97920168 2025-12-02,07:26:38.000,336,11096884,-795,0,1764660397,13268.90079590999,333.49638417000097,54111.78356232 2025-12-02,07:26:39.000,336,11096947,-795,0,1764660398,13268.92774115,333.53162981999776,54111.825485040004 2025-12-02,07:26:40.000,336,11096896,-795,0,1764660399,13268.90079590999,333.53162981999776,54111.85343352 2025-12-02,07:26:41.000,336,11096944,-795,0,1764660400,13268.914268529996,333.53162981999776,54112.10496984001 2025-12-02,07:26:42.000,336,11096931,-795,0,1764660401,13268.981631629991,333.53162981999776,54112.22375088001 2025-12-02,07:26:43.000,336,11096890,-795,0,1764660402,13268.92774115,333.54572808000376,54112.15387968001 2025-12-02,07:26:44.000,336,11096900,-795,0,1764660403,13268.88732329,333.5245806899984,54112.17484104001 2025-12-02,07:26:45.000,336,11096930,-795,0,1764660404,13268.752597089995,333.4258928700001,54111.58093584001 2025-12-02,07:26:46.000,336,11096957,-795,0,1764660405,13268.853641739996,333.48228591000225,54111.7416396 2025-12-02,07:26:47.000,336,11096927,-795,0,1764660406,13268.853641739996,333.46113852000417,54111.7416396 2025-12-02,07:26:48.000,336,11096873,-795,0,1764660407,13268.79975125999,333.5034333000003,54111.97221456 2025-12-02,07:26:49.000,336,11096902,-795,0,1764660408,13268.954686389996,333.5034333000003,54112.25868648 2025-12-02,07:26:50.000,336,11096911,-795,0,1764660409,13268.961422699991,333.48228591000225,54112.21676376 2025-12-02,07:26:51.000,336,11096948,-795,0,1764660410,13268.873850669996,333.46818765000353,54112.03509864001 2025-12-02,07:26:52.000,336,11096930,-795,0,1764660411,13268.934477459996,333.5034333000003,54112.00016304 2025-12-02,07:26:53.000,336,11096916,-795,0,1764660412,13268.88732329,333.4540893900048,54111.71369112 2025-12-02,07:26:54.000,336,11096921,-795,0,1764660413,13268.86711436,333.4117946100014,54111.69971688001 2025-12-02,07:26:55.000,336,11096944,-795,0,1764660414,13268.81996018999,333.4399911299988,54111.79054944 2025-12-02,07:26:56.000,336,11096912,-795,0,1764660415,13268.894059599996,333.49638417000097,54112.11894408 2025-12-02,07:26:57.000,336,11096973,-795,0,1764660416,13268.92774115,333.4399911299988,54112.23772512 2025-12-02,07:26:58.000,336,11096924,-795,0,1764660417,13268.90079590999,333.4893350400016,54112.20278952001 2025-12-02,07:26:59.000,336,11096937,-795,0,1764660418,13268.94795008,333.46113852000417,54112.15387968001 2025-12-02,07:27:00.000,336,11096914,-795,0,1764660419,13268.873850669996,333.4117946100014,54111.62285856 2025-12-02,07:27:01.000,336,11096918,-795,0,1764660420,13268.853641739996,333.43294199999946,54111.73465248 2025-12-02,07:27:02.000,336,11096948,-795,0,1764660421,13268.90079590999,333.4117946100014,54111.80452368 2025-12-02,07:27:03.000,336,11096952,-795,0,1764660422,13268.894059599996,333.46113852000417,54112.11894408 2025-12-02,07:27:04.000,336,11096929,-795,0,1764660423,13268.90753222,333.4752367800029,54112.063047120006 2025-12-02,07:27:05.000,336,11096925,-795,0,1764660424,13268.77954232999,333.3765489600046,54111.76260096 2025-12-02,07:27:06.000,336,11096934,-795,0,1764660425,13268.88732329,333.43294199999946,54112.02811152 2025-12-02,07:27:07.000,336,11096890,-795,0,1764660426,13268.88058697999,333.43294199999946,54111.7416396 2025-12-02,07:27:08.000,336,11096932,-795,0,1764660427,13268.954686389996,333.43294199999946,54111.71369112 2025-12-02,07:27:09.000,336,11096914,-795,0,1764660428,13268.90079590999,333.4470402599982,54111.62285856 2025-12-02,07:27:10.000,336,11096862,-795,0,1764660429,13268.941213769991,333.4258928700001,54112.042085760004 2025-12-02,07:27:11.000,336,11096893,-795,0,1764660430,13268.90753222,333.4893350400016,54112.0211244 2025-12-02,07:27:12.000,336,11096954,-795,0,1764660431,13268.90079590999,333.43294199999946,54111.944266080005 2025-12-02,07:27:13.000,336,11096942,-795,0,1764660432,13268.98836794,333.4399911299988,54111.98618880001 2025-12-02,07:27:14.000,336,11096956,-795,0,1764660433,13269.001840559991,333.4540893900048,54112.063047120006 2025-12-02,07:27:15.000,336,11096913,-795,0,1764660434,13268.914268529996,333.39769635000266,54111.511064640006 2025-12-02,07:27:16.000,336,11096956,-795,0,1764660435,13269.001840559991,333.4258928700001,54111.62285856 2025-12-02,07:27:17.000,336,11096910,-795,0,1764660436,13268.941213769991,333.4399911299988,54111.776575200005 2025-12-02,07:27:18.000,336,11096928,-795,0,1764660437,13268.98836794,333.48228591000225,54112.0909956 2025-12-02,07:27:19.000,336,11096907,-795,0,1764660438,13269.008576870001,333.5386789500044,54112.160866800004 2025-12-02,07:27:20.000,336,11096925,-795,0,1764660439,13268.873850669996,333.54572808000376,54112.07702136 2025-12-02,07:27:21.000,336,11096899,-795,0,1764660440,13268.86711436,333.51753155999904,54111.90933048 2025-12-02,07:27:22.000,336,11096926,-795,0,1764660441,13269.089412590001,333.48228591000225,54111.86042064 2025-12-02,07:27:23.000,336,11096859,-795,0,1764660442,13269.028785800001,333.51753155999904,54111.78356232 2025-12-02,07:27:24.000,336,11096928,-795,0,1764660443,13269.062467349991,333.4893350400016,54111.79753656001 2025-12-02,07:27:25.000,336,11096977,-795,0,1764660444,13268.894059599996,333.46113852000417,54111.85343352 2025-12-02,07:27:26.000,336,11096894,-795,0,1764660445,13268.98836794,333.5527772100031,54112.042085760004 2025-12-02,07:27:27.000,336,11096938,-795,0,1764660446,13268.974895319996,333.5598263400025,54111.993175920004 2025-12-02,07:27:28.000,336,11096918,-795,0,1764660447,13269.089412590001,333.5386789500044,54112.1958024 2025-12-02,07:27:29.000,336,11096940,-795,0,1764660448,13269.109621520001,333.5386789500044,54112.00715016001 2025-12-02,07:27:30.000,336,11096929,-795,0,1764660449,13269.109621520001,333.5245806899984,54111.874394880004 2025-12-02,07:27:31.000,336,11096918,-795,0,1764660450,13269.015313179996,333.53162981999776,54111.73465248 2025-12-02,07:27:32.000,336,11096889,-795,0,1764660451,13269.062467349991,333.51753155999904,54112.03509864001 2025-12-02,07:27:33.000,336,11097007,-795,0,1764660452,13269.102885209992,333.58097373000055,54112.18881528 2025-12-02,07:27:34.000,336,11096937,-795,0,1764660453,13269.109621520001,333.5527772100031,54112.24471224 2025-12-02,07:27:35.000,336,11096981,-795,0,1764660454,13268.92774115,333.4752367800029,54111.76260096 2025-12-02,07:27:36.000,336,11096925,-795,0,1764660455,13269.082676279992,333.5880228599999,54112.18881528 2025-12-02,07:27:37.000,336,11096967,-795,0,1764660456,13269.129830450001,333.5880228599999,54111.91631760001 2025-12-02,07:27:38.000,336,11096930,-795,0,1764660457,13269.116357829997,333.54572808000376,54111.895356240006 2025-12-02,07:27:39.000,336,11096867,-795,0,1764660458,13269.150039380002,333.5598263400025,54111.86740776001 2025-12-02,07:27:40.000,336,11096922,-795,0,1764660459,13269.089412590001,333.5527772100031,54112.00715016001 2025-12-02,07:27:41.000,336,11096924,-795,0,1764660460,13269.082676279992,333.5880228599999,54112.014137280006 2025-12-02,07:27:42.000,336,11096963,-795,0,1764660461,13269.075939969996,333.59507198999927,54111.98618880001 2025-12-02,07:27:43.000,336,11096909,-795,0,1764660462,13269.062467349991,333.623268510004,54112.13990544 2025-12-02,07:27:44.000,336,11096918,-795,0,1764660463,13269.096148899996,333.51753155999904,54111.78356232 2025-12-02,07:27:45.000,336,11096943,-795,0,1764660464,13269.001840559991,333.53162981999776,54111.5669616 2025-12-02,07:27:46.000,336,11096893,-795,0,1764660465,13269.109621520001,333.58097373000055,54111.67176840001 2025-12-02,07:27:47.000,336,11096890,-795,0,1764660466,13269.136566759997,333.6514650300014,54112.07702136 2025-12-02,07:27:48.000,336,11096943,-795,0,1764660467,13269.143303069992,333.6585141600008,54112.07003424 2025-12-02,07:27:49.000,336,11096916,-795,0,1764660468,13269.170248310002,333.6585141600008,54112.09798272 2025-12-02,07:27:50.000,336,11096957,-795,0,1764660469,13269.129830450001,333.6514650300014,54111.944266080005 2025-12-02,07:27:51.000,336,11096917,-795,0,1764660470,13269.082676279992,333.66556329000014,54111.88836912001 2025-12-02,07:27:52.000,336,11096906,-795,0,1764660471,13269.230875100002,333.6726124199995,54111.78356232 2025-12-02,07:27:53.000,336,11096934,-795,0,1764660472,13269.257820339997,333.69375981000485,54111.825485040004 2025-12-02,07:27:54.000,336,11096989,-795,0,1764660473,13269.237611409997,333.67966154999885,54111.86740776001 2025-12-02,07:27:55.000,336,11096936,-795,0,1764660474,13269.035522109996,333.6162193800046,54111.79054944 2025-12-02,07:27:56.000,336,11096919,-795,0,1764660475,13269.224138789992,333.72900546000164,54111.98618880001 2025-12-02,07:27:57.000,336,11096918,-795,0,1764660476,13269.197193549997,333.7219563300023,54111.97221456 2025-12-02,07:27:58.000,336,11096897,-795,0,1764660477,13269.190457240002,333.69375981000485,54111.92330472 2025-12-02,07:27:59.000,336,11096946,-795,0,1764660478,13269.251084030002,333.7149072000029,54111.83945928001 2025-12-02,07:28:00.000,336,11096933,-795,0,1764660479,13269.278029269997,333.6867106799982,54111.76260096 2025-12-02,07:28:01.000,336,11096932,-795,0,1764660480,13269.271292960002,333.70785807000357,54111.678755520006 2025-12-02,07:28:02.000,336,11097008,-795,0,1764660481,13269.352128680002,333.7219563300023,54112.21676376 2025-12-02,07:28:03.000,336,11096886,-795,0,1764660482,13269.304974509992,333.7572019799991,54112.10496984001 2025-12-02,07:28:04.000,336,11096935,-795,0,1764660483,13269.379073919998,333.74310372000036,54112.160866800004 2025-12-02,07:28:05.000,336,11096899,-795,0,1764660484,13269.257820339997,333.7008089400042,54111.97221456 2025-12-02,07:28:06.000,336,11096934,-795,0,1764660485,13269.352128680002,333.7713002399978,54111.83945928001 2025-12-02,07:28:07.000,336,11096911,-795,0,1764660486,13269.230875100002,333.736054590001,54111.60189720001 2025-12-02,07:28:08.000,336,11096903,-795,0,1764660487,13269.426228089993,333.7501528499997,54111.944266080005 2025-12-02,07:28:09.000,336,11096921,-795,0,1764660488,13269.432964399988,333.82769327999995,54112.160866800004 2025-12-02,07:28:10.000,336,11096943,-795,0,1764660489,13269.412755470003,333.8206441500006,54112.18881528 2025-12-02,07:28:11.000,336,11096905,-795,0,1764660490,13269.352128680002,333.77834937000443,54112.0211244 2025-12-02,07:28:12.000,336,11096923,-795,0,1764660491,13269.392546540003,333.7853985000038,54112.11894408 2025-12-02,07:28:13.000,336,11096947,-795,0,1764660492,13269.385810229993,333.7994967600025,54112.16785392 2025-12-02,07:28:14.000,336,11096939,-795,0,1764660493,13269.412755470003,333.79244763000315,54111.86042064 2025-12-02,07:28:15.000,336,11096931,-795,0,1764660494,13269.365601299993,333.7572019799991,54111.608884320005 2025-12-02,07:28:16.000,336,11096979,-795,0,1764660495,13269.365601299993,333.8206441500006,54111.79054944 2025-12-02,07:28:17.000,336,11096950,-795,0,1764660496,13269.406019159993,333.862938930004,54112.230738000006 2025-12-02,07:28:18.000,336,11096948,-795,0,1764660497,13269.419491779998,333.862938930004,54112.23772512 2025-12-02,07:28:19.000,336,11096957,-795,0,1764660498,13269.379073919998,333.8347424099993,54112.18881528 2025-12-02,07:28:20.000,336,11096931,-795,0,1764660499,13269.345392369993,333.862938930004,54112.0211244 2025-12-02,07:28:21.000,336,11096919,-795,0,1764660500,13269.311710820002,333.848840669998,54111.55298736001 2025-12-02,07:28:22.000,336,11096921,-795,0,1764660501,13269.298238199997,333.8840863200021,54111.78356232 2025-12-02,07:28:23.000,336,11096947,-795,0,1764660502,13269.372337610002,333.8699880600034,54111.88836912001 2025-12-02,07:28:24.000,336,11096947,-795,0,1764660503,13269.392546540003,333.91228283999953,54112.160866800004 2025-12-02,07:28:25.000,336,11096918,-795,0,1764660504,13269.271292960002,333.80654589000187,54111.776575200005 2025-12-02,07:28:26.000,336,11096891,-795,0,1764660505,13269.439700709998,333.92638109999825,54112.14689256 2025-12-02,07:28:27.000,336,11096919,-795,0,1764660506,13269.419491779998,333.91228283999953,54112.23772512 2025-12-02,07:28:28.000,336,11096949,-795,0,1764660507,13269.419491779998,333.9193319699989,54112.0909956 2025-12-02,07:28:29.000,336,11096911,-795,0,1764660508,13269.412755470003,333.9052337100002,54111.90933048 2025-12-02,07:28:30.000,336,11096921,-795,0,1764660509,13269.372337610002,333.94047936000425,54111.72067824001 2025-12-02,07:28:31.000,336,11096910,-795,0,1764660510,13269.338656059997,333.94047936000425,54111.88836912001 2025-12-02,07:28:32.000,336,11096876,-795,0,1764660511,13269.439700709998,333.94047936000425,54112.209776640004 2025-12-02,07:28:33.000,336,11096947,-795,0,1764660512,13269.507063809993,333.9475284900036,54112.30759632 2025-12-02,07:28:34.000,336,11096956,-795,0,1764660513,13269.473382259988,333.9616267500023,54112.22375088001 2025-12-02,07:28:35.000,336,11096887,-795,0,1764660514,13269.230875100002,333.9052337100002,54111.86042064 2025-12-02,07:28:36.000,336,11096944,-795,0,1764660515,13269.325183439993,333.95457762000296,54111.76260096 2025-12-02,07:28:37.000,336,11096935,-795,0,1764660516,13269.372337610002,333.91228283999953,54111.75561384 2025-12-02,07:28:38.000,336,11096928,-795,0,1764660517,13269.419491779998,333.98982326999976,54111.825485040004 2025-12-02,07:28:39.000,336,11096943,-795,0,1764660518,13269.432964399988,334.01097065999784,54112.27266072001 2025-12-02,07:28:40.000,336,11096907,-795,0,1764660519,13269.399282849998,334.0180197900045,54112.09798272 2025-12-02,07:28:41.000,336,11096918,-795,0,1764660520,13269.372337610002,333.98982326999976,54112.11894408 2025-12-02,07:28:42.000,336,11096938,-795,0,1764660521,13269.439700709998,334.0039215299985,54112.28663496 2025-12-02,07:28:43.000,336,11096948,-795,0,1764660522,13269.453173329988,334.0039215299985,54111.9512532 2025-12-02,07:28:44.000,336,11096950,-795,0,1764660523,13269.432964399988,334.0180197900045,54111.8115108 2025-12-02,07:28:45.000,336,11096866,-795,0,1764660524,13269.311710820002,333.89113545000146,54111.40625784 2025-12-02,07:28:46.000,336,11096934,-795,0,1764660525,13269.338656059997,334.0673637,54112.04907288 2025-12-02,07:28:47.000,336,11096935,-795,0,1764660526,13269.311710820002,334.0321180500032,54112.063047120006 2025-12-02,07:28:48.000,336,11096958,-795,0,1764660527,13269.446437019993,334.0321180500032,54112.1958024 2025-12-02,07:28:49.000,336,11096924,-795,0,1764660528,13269.446437019993,334.03916718000255,54112.21676376 2025-12-02,07:28:50.000,336,11096932,-795,0,1764660529,13269.446437019993,334.0814619599987,54112.08400848001 2025-12-02,07:28:51.000,336,11096906,-795,0,1764660530,13269.298238199997,333.98982326999976,54111.42023208 2025-12-02,07:28:52.000,336,11096922,-795,0,1764660531,13269.372337610002,334.0321180500032,54111.608884320005 2025-12-02,07:28:53.000,336,11096943,-795,0,1764660532,13269.392546540003,334.0603145700006,54111.75561384 2025-12-02,07:28:54.000,336,11096926,-795,0,1764660533,13269.426228089993,334.0955602200047,54112.042085760004 2025-12-02,07:28:55.000,336,11096919,-795,0,1764660534,13269.197193549997,334.02506892000383,54111.51805176 2025-12-02,07:28:56.000,336,11096929,-795,0,1764660535,13269.365601299993,334.1308058700015,54111.9512532 2025-12-02,07:28:57.000,336,11096894,-795,0,1764660536,13269.419491779998,334.1096584800034,54112.09798272 2025-12-02,07:28:58.000,336,11096934,-795,0,1764660537,13269.406019159993,334.1308058700015,54111.73465248 2025-12-02,07:28:59.000,336,11096918,-795,0,1764660538,13269.453173329988,334.08851108999806,54111.7416396 2025-12-02,07:29:00.000,336,11096956,-795,0,1764660539,13269.291501890002,334.1801497800043,54111.46215480001 2025-12-02,07:29:01.000,336,11096905,-795,0,1764660540,13269.318447129997,334.13785500000085,54111.895356240006 2025-12-02,07:29:02.000,336,11096923,-795,0,1764660541,13269.345392369993,334.2153954300011,54111.91631760001 2025-12-02,07:29:03.000,336,11096905,-795,0,1764660542,13269.352128680002,334.22244456000044,54111.97221456 2025-12-02,07:29:04.000,336,11096942,-795,0,1764660543,13269.298238199997,334.23654281999916,54111.88836912001 2025-12-02,07:29:05.000,336,11096921,-795,0,1764660544,13269.251084030002,334.1096584800034,54111.32939952 2025-12-02,07:29:06.000,336,11096908,-795,0,1764660545,13269.325183439993,334.2294936899998,54111.490103280004 2025-12-02,07:29:07.000,336,11096870,-795,0,1764660546,13269.379073919998,334.2153954300011,54111.5669616 2025-12-02,07:29:08.000,336,11096915,-795,0,1764660547,13269.358864989998,334.28588673000195,54111.874394880004 2025-12-02,07:29:09.000,336,11096929,-795,0,1764660548,13269.385810229993,334.2788376000026,54111.93029184 2025-12-02,07:29:10.000,336,11096892,-795,0,1764660549,13269.338656059997,334.29998499000067,54111.8115108 2025-12-02,07:29:11.000,336,11096927,-795,0,1764660550,13269.278029269997,334.29998499000067,54111.79054944 2025-12-02,07:29:12.000,336,11096901,-795,0,1764660551,13269.352128680002,334.3422797700041,54111.86740776001 2025-12-02,07:29:13.000,336,11096919,-795,0,1764660552,13269.419491779998,334.28588673000195,54111.62984568001 2025-12-02,07:29:14.000,336,11096925,-795,0,1764660553,13269.379073919998,334.29998499000067,54111.6368328 2025-12-02,07:29:15.000,336,11096840,-795,0,1764660554,13269.203929859992,334.2929358600013,54111.30843816 2025-12-02,07:29:16.000,336,11096905,-795,0,1764660555,13269.298238199997,334.3422797700041,54111.74862672001 2025-12-02,07:29:17.000,336,11096932,-795,0,1764660556,13269.331919750002,334.34932890000346,54111.7416396 2025-12-02,07:29:18.000,336,11096927,-795,0,1764660557,13269.372337610002,334.4268693300037,54111.88836912001 2025-12-02,07:29:19.000,336,11096936,-795,0,1764660558,13269.399282849998,334.40572193999833,54111.93727896001 2025-12-02,07:29:20.000,336,11096898,-795,0,1764660559,13269.392546540003,334.3634271600022,54111.559974480006 2025-12-02,07:29:21.000,336,11096956,-795,0,1764660560,13269.406019159993,334.4127710699977,54111.5669616 2025-12-02,07:29:22.000,336,11096907,-795,0,1764660561,13269.365601299993,334.4198202000043,54111.6368328 2025-12-02,07:29:23.000,336,11096929,-795,0,1764660562,13269.352128680002,334.43391846000304,54111.69272976 2025-12-02,07:29:24.000,336,11096945,-795,0,1764660563,13269.446437019993,334.4621149800005,54111.825485040004 2025-12-02,07:29:25.000,336,11096936,-795,0,1764660564,13269.271292960002,334.3634271600022,54111.50407752001 2025-12-02,07:29:26.000,336,11096914,-795,0,1764660565,13269.379073919998,334.5044097600039,54111.776575200005 2025-12-02,07:29:27.000,336,11096937,-795,0,1764660566,13269.257820339997,334.4621149800005,54111.5669616 2025-12-02,07:29:28.000,336,11096902,-795,0,1764660567,13269.419491779998,334.5396554100007,54111.62285856 2025-12-02,07:29:29.000,336,11096946,-795,0,1764660568,13269.406019159993,334.54670454000006,54111.5669616 2025-12-02,07:29:30.000,336,11096915,-795,0,1764660569,13269.385810229993,334.56785192999814,54111.73465248 2025-12-02,07:29:31.000,336,11096917,-795,0,1764660570,13269.385810229993,334.56785192999814,54111.62285856 2025-12-02,07:29:32.000,336,11096932,-795,0,1764660571,13269.379073919998,334.5749010600048,54111.71369112 2025-12-02,07:29:33.000,336,11096936,-795,0,1764660572,13269.365601299993,334.63129409999965,54111.825485040004 2025-12-02,07:29:34.000,336,11096884,-795,0,1764660573,13269.372337610002,334.68063801000244,54111.86042064 2025-12-02,07:29:35.000,336,11096942,-795,0,1764660574,13269.224138789992,334.6030975800022,54111.23157984 2025-12-02,07:29:36.000,336,11096914,-795,0,1764660575,13269.365601299993,334.68063801000244,54111.46914192 2025-12-02,07:29:37.000,336,11096918,-795,0,1764660576,13269.385810229993,334.69473627000116,54111.539013120004 2025-12-02,07:29:38.000,336,11096929,-795,0,1764660577,13269.406019159993,334.7088345299999,54111.85343352 2025-12-02,07:29:39.000,336,11096940,-795,0,1764660578,13269.392546540003,334.7088345299999,54111.81849792001 2025-12-02,07:29:40.000,336,11096905,-795,0,1764660579,13269.379073919998,334.71588365999924,54111.61587144 2025-12-02,07:29:41.000,336,11096902,-795,0,1764660580,13269.379073919998,334.7511293100033,54111.678755520006 2025-12-02,07:29:42.000,336,11096919,-795,0,1764660581,13269.432964399988,334.74408018000395,54111.46215480001 2025-12-02,07:29:43.000,336,11096928,-795,0,1764660582,13269.432964399988,334.77932583000074,54111.41324496001 2025-12-02,07:29:44.000,336,11096911,-795,0,1764660583,13269.406019159993,334.77932583000074,54111.43420632001 2025-12-02,07:29:45.000,336,11096943,-795,0,1764660584,13269.291501890002,334.7370310500046,54111.4970904 2025-12-02,07:29:46.000,336,11096927,-795,0,1764660585,13269.385810229993,334.8216206100042,54111.66478128 2025-12-02,07:29:47.000,336,11096948,-795,0,1764660586,13269.412755470003,334.85686626000097,54111.79054944 2025-12-02,07:29:48.000,336,11096925,-795,0,1764660587,13269.439700709998,334.85686626000097,54111.76260096 2025-12-02,07:29:49.000,336,11096963,-795,0,1764660588,13269.480118569998,334.84276800000225,54111.7416396 2025-12-02,07:29:50.000,336,11096922,-795,0,1764660589,13269.379073919998,334.8216206100042,54111.392283600006 2025-12-02,07:29:51.000,336,11096935,-795,0,1764660590,13269.284765579992,334.85686626000097,54111.29446392001 2025-12-02,07:29:52.000,336,11096941,-795,0,1764660591,13269.466645949993,334.90621017000376,54111.67176840001 2025-12-02,07:29:53.000,336,11096956,-795,0,1764660592,13269.446437019993,334.9344066900012,54111.86740776001 2025-12-02,07:29:54.000,336,11096943,-795,0,1764660593,13269.493591189988,334.9485049499999,54111.874394880004 2025-12-02,07:29:55.000,336,11096898,-795,0,1764660594,13269.318447129997,334.85686626000097,54111.53202600001 2025-12-02,07:29:56.000,336,11096906,-795,0,1764660595,13269.399282849998,334.96260320999863,54111.657794160004 2025-12-02,07:29:57.000,336,11096922,-795,0,1764660596,13269.365601299993,334.983750600004,54111.39927072 2025-12-02,07:29:58.000,336,11096932,-795,0,1764660597,13269.507063809993,334.969652339998,54111.54600024 2025-12-02,07:29:59.000,336,11096930,-795,0,1764660598,13269.412755470003,335.0189962500008,54111.57394872 2025-12-02,07:30:00.000,336,11096964,-795,0,1764660599,13269.372337610002,335.0119471200014,54111.678755520006 2025-12-02,07:30:01.000,336,11096939,-795,0,1764660600,13269.379073919998,335.0471927699982,54111.72067824001 2025-12-02,07:30:02.000,336,11096937,-795,0,1764660601,13269.453173329988,335.04014363999886,54111.881382 2025-12-02,07:30:03.000,336,11096916,-795,0,1764660602,13269.426228089993,335.04014363999886,54111.83247216 2025-12-02,07:30:04.000,336,11096959,-795,0,1764660603,13269.412755470003,335.0471927699982,54111.57394872 2025-12-02,07:30:05.000,336,11096912,-795,0,1764660604,13269.237611409997,334.94145582000056,54111.23157984 2025-12-02,07:30:06.000,336,11096921,-795,0,1764660605,13269.392546540003,335.05424190000485,54111.30145104 2025-12-02,07:30:07.000,336,11096921,-795,0,1764660606,13269.345392369993,335.05424190000485,54111.55298736001 2025-12-02,07:30:08.000,336,11096952,-795,0,1764660607,13269.446437019993,335.08948755000165,54111.76260096 2025-12-02,07:30:09.000,336,11096946,-795,0,1764660608,13269.453173329988,335.10358581000037,54111.74862672001 2025-12-02,07:30:10.000,336,11096947,-795,0,1764660609,13269.439700709998,335.1176840699991,54111.75561384 2025-12-02,07:30:11.000,336,11096905,-795,0,1764660610,13269.338656059997,335.096536680001,54111.55298736001 2025-12-02,07:30:12.000,336,11096876,-795,0,1764660611,13269.399282849998,335.0612910300042,54111.273502560005 2025-12-02,07:30:13.000,336,11096947,-795,0,1764660612,13269.399282849998,335.1176840699991,54111.322412400004 2025-12-02,07:30:14.000,336,11096939,-795,0,1764660613,13269.372337610002,335.1176840699991,54111.30843816 2025-12-02,07:30:15.000,336,11096978,-795,0,1764660614,13269.210666170002,335.04014363999886,54111.30145104 2025-12-02,07:30:16.000,336,11096969,-795,0,1764660615,13269.372337610002,335.15292972000316,54111.57394872 2025-12-02,07:30:17.000,336,11096942,-795,0,1764660616,13269.392546540003,335.15292972000316,54111.68574264 2025-12-02,07:30:18.000,336,11096946,-795,0,1764660617,13269.432964399988,335.1458805900038,54111.64381992 2025-12-02,07:30:19.000,336,11096947,-795,0,1764660618,13269.399282849998,335.1599788500025,54111.30843816 2025-12-02,07:30:20.000,336,11096956,-795,0,1764660619,13269.325183439993,335.12473319999845,54111.07786320001 2025-12-02,07:30:21.000,336,11096891,-795,0,1764660620,13269.338656059997,335.1106349399997,54111.07786320001 2025-12-02,07:30:22.000,336,11096910,-795,0,1764660621,13269.385810229993,335.18817536999995,54111.490103280004 2025-12-02,07:30:23.000,336,11096897,-795,0,1764660622,13269.345392369993,335.21637189000467,54111.58792296 2025-12-02,07:30:24.000,336,11096908,-795,0,1764660623,13269.244347719992,335.2304701500034,54111.24555408001 2025-12-02,07:30:25.000,336,11096922,-795,0,1764660624,13269.331919750002,335.1599788500025,54111.343373760006 2025-12-02,07:30:26.000,336,11096934,-795,0,1764660625,13269.406019159993,335.21637189000467,54111.43420632001 2025-12-02,07:30:27.000,336,11096918,-795,0,1764660626,13269.325183439993,335.17407711000124,54111.035940480004 2025-12-02,07:30:28.000,336,11096921,-795,0,1764660627,13269.426228089993,335.18817536999995,54111.154721520004 2025-12-02,07:30:29.000,336,11096954,-795,0,1764660628,13269.439700709998,335.2445684100021,54111.24555408001 2025-12-02,07:30:30.000,336,11096921,-795,0,1764660629,13269.419491779998,335.25161754000146,54111.46215480001 2025-12-02,07:30:31.000,336,11096939,-795,0,1764660630,13269.352128680002,335.21637189000467,54111.39927072 2025-12-02,07:30:32.000,336,11096921,-795,0,1764660631,13269.338656059997,335.2445684100021,54111.41324496001 2025-12-02,07:30:33.000,336,11096931,-795,0,1764660632,13269.466645949993,335.30096145000425,54111.58792296 2025-12-02,07:30:34.000,336,11096948,-795,0,1764660633,13269.439700709998,335.2798140599989,54111.224592720006 2025-12-02,07:30:35.000,336,11096840,-795,0,1764660634,13269.224138789992,335.1952244999993,54110.85427536 2025-12-02,07:30:36.000,336,11096960,-795,0,1764660635,13269.365601299993,335.32210884000233,54111.08485032 2025-12-02,07:30:37.000,336,11096863,-795,0,1764660636,13269.331919750002,335.28686318999826,54111.41324496001 2025-12-02,07:30:38.000,336,11096937,-795,0,1764660637,13269.392546540003,335.33620710000105,54111.46215480001 2025-12-02,07:30:39.000,336,11096902,-795,0,1764660638,13269.379073919998,335.35030535999977,54111.46914192 2025-12-02,07:30:40.000,336,11096917,-795,0,1764660639,13269.379073919998,335.3432562300004,54111.392283600006 2025-12-02,07:30:41.000,336,11096947,-795,0,1764660640,13269.352128680002,335.33620710000105,54111.224592720006 2025-12-02,07:30:42.000,336,11096917,-795,0,1764660641,13269.392546540003,335.3644036199985,54111.21760560001 2025-12-02,07:30:43.000,336,11096943,-795,0,1764660642,13269.379073919998,335.35030535999977,54111.14074728 2025-12-02,07:30:44.000,336,11096959,-795,0,1764660643,13269.352128680002,335.39964927000256,54111.30843816 2025-12-02,07:30:45.000,336,11096958,-795,0,1764660644,13269.224138789992,335.30096145000425,54111.1127988 2025-12-02,07:30:46.000,336,11096927,-795,0,1764660645,13269.278029269997,335.37145274999784,54111.203631360004 2025-12-02,07:30:47.000,336,11096930,-795,0,1764660646,13269.257820339997,335.4137475300013,54111.21760560001 2025-12-02,07:30:48.000,336,11096922,-795,0,1764660647,13269.325183439993,335.46309144000406,54111.45516768 2025-12-02,07:30:49.000,336,11096949,-795,0,1764660648,13269.358864989998,335.4137475300013,54111.09183744 2025-12-02,07:30:50.000,336,11096910,-795,0,1764660649,13269.365601299993,335.3926001400032,54111.035940480004 2025-12-02,07:30:51.000,336,11096941,-795,0,1764660650,13269.278029269997,335.3926001400032,54110.81235264001 2025-12-02,07:30:52.000,336,11096900,-795,0,1764660651,13269.338656059997,335.3926001400032,54111.23856696 2025-12-02,07:30:53.000,336,11096926,-795,0,1764660652,13269.331919750002,335.42079666000063,54111.30843816 2025-12-02,07:30:54.000,336,11096971,-795,0,1764660653,13269.372337610002,335.4137475300013,54111.25952832 2025-12-02,07:30:55.000,336,11096921,-795,0,1764660654,13269.156775689997,335.3291579700017,54110.98004352001 2025-12-02,07:30:56.000,336,11096913,-795,0,1764660655,13269.264556649992,335.37145274999784,54110.78440416 2025-12-02,07:30:57.000,336,11096944,-795,0,1764660656,13269.372337610002,335.38555101000384,54110.95908216001 2025-12-02,07:30:58.000,336,11096973,-795,0,1764660657,13269.352128680002,335.39964927000256,54110.96606928 2025-12-02,07:30:59.000,336,11096938,-795,0,1764660658,13269.325183439993,335.4137475300013,54111.19664424001 2025-12-02,07:31:00.000,336,11096950,-795,0,1764660659,13269.271292960002,335.4137475300013,54111.007992000006 2025-12-02,07:31:01.000,336,11096933,-795,0,1764660660,13269.257820339997,335.35030535999977,54110.819339760004 2025-12-02,07:31:02.000,336,11096891,-795,0,1764660661,13269.210666170002,335.4137475300013,54110.7983784 2025-12-02,07:31:03.000,336,11096924,-795,0,1764660662,13269.325183439993,335.42784579,54110.94510792 2025-12-02,07:31:04.000,336,11096911,-795,0,1764660663,13269.379073919998,335.38555101000384,54110.840301120006 2025-12-02,07:31:05.000,336,11096963,-795,0,1764660664,13269.237611409997,335.37145274999784,54110.61671328 2025-12-02,07:31:06.000,336,11096909,-795,0,1764660665,13269.271292960002,335.43489491999935,54110.94510792 2025-12-02,07:31:07.000,336,11096927,-795,0,1764660666,13269.304974509992,335.43489491999935,54111.035940480004 2025-12-02,07:31:08.000,336,11096910,-795,0,1764660667,13269.284765579992,335.4419440499987,54111.007992000006 2025-12-02,07:31:09.000,336,11096925,-795,0,1764660668,13269.304974509992,335.42784579,54111.07786320001 2025-12-02,07:31:10.000,336,11096980,-795,0,1764660669,13269.170248310002,335.4137475300013,54110.889210960006 2025-12-02,07:31:11.000,336,11096979,-795,0,1764660670,13269.163511999992,335.4137475300013,54110.56081632 2025-12-02,07:31:12.000,336,11096932,-795,0,1764660671,13269.197193549997,335.42079666000063,54110.74248144001 2025-12-02,07:31:13.000,336,11096877,-795,0,1764660672,13269.224138789992,335.42079666000063,54110.7285072 2025-12-02,07:31:14.000,336,11096934,-795,0,1764660673,13269.224138789992,335.43489491999935,54111.035940480004 2025-12-02,07:31:15.000,336,11096907,-795,0,1764660674,13269.028785800001,335.42079666000063,54110.553829200006 2025-12-02,07:31:16.000,336,11096907,-795,0,1764660675,13269.116357829997,335.42784579,54110.76344280001 2025-12-02,07:31:17.000,336,11096911,-795,0,1764660676,13269.102885209992,335.43489491999935,54110.77741704 2025-12-02,07:31:18.000,336,11096936,-795,0,1764660677,13269.136566759997,335.43489491999935,54110.57479056001 2025-12-02,07:31:19.000,336,11096923,-795,0,1764660678,13269.163511999992,335.42079666000063,54110.61671328 2025-12-02,07:31:20.000,336,11096931,-795,0,1764660679,13269.129830450001,335.42079666000063,54110.5188936 2025-12-02,07:31:21.000,336,11096928,-795,0,1764660680,13269.116357829997,335.42079666000063,54110.77741704 2025-12-02,07:31:22.000,336,11096935,-795,0,1764660681,13269.143303069992,335.44899317999807,54110.889210960006 2025-12-02,07:31:23.000,336,11096866,-795,0,1764660682,13269.143303069992,335.44899317999807,54110.82632688 2025-12-02,07:31:24.000,336,11096925,-795,0,1764660683,13269.082676279992,335.42784579,54110.721520080006 2025-12-02,07:31:25.000,336,11096914,-795,0,1764660684,13268.853641739996,335.33620710000105,54110.11364064 2025-12-02,07:31:26.000,336,11096900,-795,0,1764660685,13269.089412590001,335.3926001400032,54110.37216408 2025-12-02,07:31:27.000,336,11096927,-795,0,1764660686,13269.109621520001,335.39964927000256,54110.49094512 2025-12-02,07:31:28.000,336,11096952,-795,0,1764660687,13269.136566759997,335.4419440499987,54110.672610240006 2025-12-02,07:31:29.000,336,11096938,-795,0,1764660688,13269.109621520001,335.4419440499987,54110.77741704 2025-12-02,07:31:30.000,336,11096922,-795,0,1764660689,13269.015313179996,335.43489491999935,54110.700558720004 2025-12-02,07:31:31.000,336,11096854,-795,0,1764660690,13269.096148899996,335.4419440499987,54110.78440416 2025-12-02,07:31:32.000,336,11096929,-795,0,1764660691,13269.123094139992,335.38555101000384,54110.7983784 2025-12-02,07:31:33.000,336,11096919,-795,0,1764660692,13269.129830450001,335.4137475300013,54110.40709968001 2025-12-02,07:31:34.000,336,11096935,-795,0,1764660693,13269.062467349991,335.3644036199985,54110.267357280005 2025-12-02,07:31:35.000,336,11096923,-795,0,1764660694,13269.015313179996,335.3080105800036,54110.01582096 2025-12-02,07:31:36.000,336,11096873,-795,0,1764660695,13269.109621520001,335.4066984000019,54110.672610240006 2025-12-02,07:31:37.000,336,11096952,-795,0,1764660696,13269.190457240002,335.4066984000019,54110.70754584 2025-12-02,07:31:38.000,336,11096902,-795,0,1764660697,13269.156775689997,335.42079666000063,54110.69357160001 2025-12-02,07:31:39.000,336,11096874,-795,0,1764660698,13269.176984619997,335.42784579,54110.672610240006 2025-12-02,07:31:40.000,336,11096946,-795,0,1764660699,13269.116357829997,335.3573544899991,54110.29530576 2025-12-02,07:31:41.000,336,11096904,-795,0,1764660700,13269.082676279992,335.3644036199985,54110.17652472 2025-12-02,07:31:42.000,336,11096908,-795,0,1764660701,13269.123094139992,335.3785018800045,54110.35120272 2025-12-02,07:31:43.000,336,11096862,-795,0,1764660702,13269.129830450001,335.42079666000063,54110.51190648 2025-12-02,07:31:44.000,336,11096951,-795,0,1764660703,13269.170248310002,335.39964927000256,54110.56081632 2025-12-02,07:31:45.000,336,11096958,-795,0,1764660704,13268.94795008,335.2939123200049,54110.2044732 2025-12-02,07:31:46.000,336,11096935,-795,0,1764660705,13269.170248310002,335.3785018800045,54110.49793224001 2025-12-02,07:31:47.000,336,11096827,-795,0,1764660706,13269.197193549997,335.3926001400032,54110.4490224 2025-12-02,07:31:48.000,336,11096951,-795,0,1764660707,13269.190457240002,335.33620710000105,54110.16255048001 2025-12-02,07:31:49.000,336,11096930,-795,0,1764660708,13269.109621520001,335.35030535999977,54110.169537600006 2025-12-02,07:31:50.000,336,11096912,-675,0,1764660709,13269.109621520001,335.33620710000105,54110.11364064 2025-12-02,07:31:51.000,336,11096942,-795,0,1764660710,13269.028785800001,335.3644036199985,54110.3442156 2025-12-02,07:31:52.000,336,11096956,-795,0,1764660711,13269.163511999992,335.33620710000105,54110.49793224001 2025-12-02,07:31:53.000,336,11096958,-795,0,1764660712,13269.163511999992,335.3644036199985,54110.49793224001 2025-12-02,07:31:54.000,336,11096921,-795,0,1764660713,13269.170248310002,335.3573544899991,54110.504919360006 2025-12-02,07:31:56.000,336,11096866,-795,0,1764660715,13269.096148899996,335.28686318999826,54110.001846720006 2025-12-02,07:31:57.000,336,11096880,-795,0,1764660716,13269.075939969996,335.2798140599989,54109.931975520005 2025-12-02,07:31:58.000,336,11096949,-795,0,1764660717,13269.096148899996,335.2657158000002,54110.33024136001 2025-12-02,07:31:59.000,336,11096895,-795,0,1764660718,13269.042258419991,335.3432562300004,54110.25338304 2025-12-02,07:32:00.000,336,11096914,-795,0,1764660719,13269.048994730001,335.25161754000146,54110.2044732 2025-12-02,07:32:01.000,336,11096931,-795,0,1764660720,13269.089412590001,335.27276492999954,54110.33024136001 2025-12-02,07:32:02.000,336,11096930,-795,0,1764660721,13269.082676279992,335.2586666700008,54110.148576240004 2025-12-02,07:32:03.000,336,11096886,-795,0,1764660722,13269.048994730001,335.23751928000274,54110.01582096 2025-12-02,07:32:04.000,336,11096884,-795,0,1764660723,13269.028785800001,335.1599788500025,54109.77127176 2025-12-02,07:32:05.000,336,11096890,-795,0,1764660724,13268.954686389996,335.15292972000316,54109.86909144 2025-12-02,07:32:06.000,336,11096951,-795,0,1764660725,13268.974895319996,335.1670279800019,54110.197486080004 2025-12-02,07:32:07.000,336,11096924,-795,0,1764660726,13268.995104249996,335.21637189000467,54110.21146032001 2025-12-02,07:32:08.000,336,11096956,-795,0,1764660727,13269.001840559991,335.21637189000467,54110.17652472 2025-12-02,07:32:09.000,336,11096934,-795,0,1764660728,13269.075939969996,335.23751928000274,54110.30229288 2025-12-02,07:32:10.000,336,11096949,-795,0,1764660729,13269.082676279992,335.1952244999993,54109.98787248 2025-12-02,07:32:11.000,336,11096892,-795,0,1764660730,13268.96815901,335.18817536999995,54109.77127176 2025-12-02,07:32:12.000,336,11096884,-795,0,1764660731,13269.035522109996,335.12473319999845,54109.84114296 2025-12-02,07:32:13.000,336,11096889,-795,0,1764660732,13269.022049489991,335.1670279800019,54110.197486080004 2025-12-02,07:32:14.000,336,11096943,-795,0,1764660733,13269.022049489991,335.1317823299978,54110.19049896001 2025-12-02,07:32:15.000,336,11096920,-795,0,1764660734,13268.96815901,335.1458805900038,54110.09267928001 2025-12-02,07:32:16.000,336,11096966,-795,0,1764660735,13268.90753222,335.0612910300042,54109.86909144 2025-12-02,07:32:17.000,336,11096934,-795,0,1764660736,13269.015313179996,335.05424190000485,54109.77825888 2025-12-02,07:32:18.000,336,11096927,-795,0,1764660737,13269.082676279992,335.0683401600036,54109.91101416 2025-12-02,07:32:19.000,336,11096880,-795,0,1764660738,13269.022049489991,335.05424190000485,54109.90402704001 2025-12-02,07:32:20.000,336,11096931,-795,0,1764660739,13269.048994730001,335.0471927699982,54110.16255048001 2025-12-02,07:32:21.000,336,11096914,-795,0,1764660740,13268.954686389996,335.0471927699982,54110.05774368 2025-12-02,07:32:22.000,336,11096934,-795,0,1764660741,13268.981631629991,335.0189962500008,54109.959924 2025-12-02,07:32:23.000,336,11096928,-795,0,1764660742,13268.981631629991,335.0471927699982,54110.14158912001 2025-12-02,07:32:24.000,336,11096964,-795,0,1764660743,13269.001840559991,334.99079973000335,54110.09267928001 2025-12-02,07:32:25.000,336,11096932,-795,0,1764660744,13268.954686389996,335.02604538000014,54109.77127176 2025-12-02,07:32:26.000,336,11096906,-795,0,1764660745,13268.69870660999,334.90621017000376,54109.34505744 2025-12-02,07:32:27.000,336,11096915,-795,0,1764660746,13268.92774115,335.00489799000206,54109.80620736001 2025-12-02,07:32:28.000,336,11096862,-795,0,1764660747,13268.961422699991,334.99079973000335,54110.05774368 2025-12-02,07:32:29.000,336,11096920,-795,0,1764660748,13268.974895319996,335.0189962500008,54110.11364064 2025-12-02,07:32:30.000,336,11096953,-795,0,1764660749,13268.96815901,334.983750600004,54110.10665352 2025-12-02,07:32:31.000,336,11096915,-795,0,1764660750,13268.90079590999,334.96260320999863,54110.029795200004 2025-12-02,07:32:32.000,336,11096938,-795,0,1764660751,13268.90079590999,334.983750600004,54109.666464960006 2025-12-02,07:32:33.000,336,11096939,-795,0,1764660752,13268.98836794,334.94145582000056,54109.79223312 2025-12-02,07:32:34.000,336,11096988,-795,0,1764660753,13268.974895319996,334.94145582000056,54109.813194480004 2025-12-02,07:32:35.000,336,11096915,-795,0,1764660754,13268.941213769991,334.9344066900012,54110.12761488 2025-12-02,07:32:36.000,336,11096900,-795,0,1764660755,13268.78627864,334.86391539000033,54109.65947784001 2025-12-02,07:32:37.000,336,11096931,-795,0,1764660756,13268.86711436,334.94145582000056,54109.883065680006 2025-12-02,07:32:38.000,336,11096924,-795,0,1764660757,13268.921004839991,334.92735756000184,54109.931975520005 2025-12-02,07:32:39.000,336,11096973,-795,0,1764660758,13268.752597089995,334.8709645199997,54109.5057612 2025-12-02,07:32:40.000,336,11096937,-795,0,1764660759,13268.94795008,334.8709645199997,54109.77825888 2025-12-02,07:32:41.000,336,11097005,-795,0,1764660760,13268.94795008,334.89211190999777,54109.8201816 2025-12-02,07:32:42.000,336,11096963,-795,0,1764660761,13268.914268529996,334.90621017000376,54109.92498840001 2025-12-02,07:32:43.000,336,11096947,-795,0,1764660762,13268.96815901,334.8850627799984,54110.10665352 2025-12-02,07:32:44.000,336,11096925,-795,0,1764660763,13268.981631629991,334.8991610400044,54110.08569216 2025-12-02,07:32:45.000,336,11096958,-795,0,1764660764,13268.921004839991,334.89211190999777,54109.931975520005 2025-12-02,07:32:46.000,336,11096899,-795,0,1764660765,13268.86711436,334.8498171300016,54109.72934904 2025-12-02,07:32:47.000,336,11096974,-795,0,1764660766,13268.90753222,334.87801364999905,54109.68742632001 2025-12-02,07:32:48.000,336,11096920,-795,0,1764660767,13268.995104249996,334.8498171300016,54109.85511720001 2025-12-02,07:32:49.000,336,11096952,-795,0,1764660768,13269.008576870001,334.8850627799984,54109.96691112 2025-12-02,07:32:50.000,336,11096902,-795,0,1764660769,13269.001840559991,334.89211190999777,54110.134602 2025-12-02,07:32:51.000,336,11096912,-795,0,1764660770,13268.921004839991,334.87801364999905,54109.959924 2025-12-02,07:32:52.000,336,11096914,-795,0,1764660771,13268.981631629991,334.8709645199997,54110.05774368 2025-12-02,07:32:53.000,336,11096963,-795,0,1764660772,13269.001840559991,334.8709645199997,54110.12062776001 2025-12-02,07:32:54.000,336,11096969,-795,0,1764660773,13269.008576870001,334.8357188700029,54109.75729752001 2025-12-02,07:32:55.000,336,11096934,-795,0,1764660774,13268.90079590999,334.765227570002,54109.58960664001 2025-12-02,07:32:56.000,336,11096921,-795,0,1764660775,13268.813223879995,334.71588365999924,54109.35204456001 2025-12-02,07:32:57.000,336,11096953,-795,0,1764660776,13268.974895319996,334.79342408999946,54109.97389824001 2025-12-02,07:32:58.000,336,11096945,-795,0,1764660777,13268.995104249996,334.7863749600001,54110.099666400005 2025-12-02,07:32:59.000,336,11096893,-795,0,1764660778,13268.974895319996,334.75817844000267,54110.11364064 2025-12-02,07:33:00.000,336,11096931,-795,0,1764660779,13268.94795008,334.7863749600001,54109.99485960001 2025-12-02,07:33:01.000,336,11096904,-795,0,1764660780,13268.90079590999,334.65949062000436,54109.62454224 2025-12-02,07:33:02.000,336,11096908,-795,0,1764660781,13268.90079590999,334.6735888800031,54109.547683920006 2025-12-02,07:33:03.000,336,11096943,-795,0,1764660782,13268.941213769991,334.7017854000005,54109.666464960006 2025-12-02,07:33:04.000,336,11096939,-795,0,1764660783,13268.934477459996,334.72998191999795,54110.029795200004 2025-12-02,07:33:05.000,336,11096915,-795,0,1764660784,13268.954686389996,334.7229327899986,54110.050756560006 2025-12-02,07:33:06.000,336,11096936,-715,0,1764660785,13268.81996018999,334.6735888800031,54109.70140056 2025-12-02,07:33:07.000,336,11096880,-795,0,1764660786,13268.88058697999,334.72998191999795,54109.8900528 2025-12-02,07:33:08.000,336,11096925,-795,0,1764660787,13268.914268529996,334.6665397500037,54109.86909144 2025-12-02,07:33:09.000,336,11096924,-795,0,1764660788,13268.974895319996,334.64539235999837,54109.6804392 2025-12-02,07:33:10.000,336,11096918,-795,0,1764660789,13268.94795008,334.65949062000436,54109.63851648001 2025-12-02,07:33:11.000,336,11096921,-795,0,1764660790,13268.8266965,334.638343229999,54109.65249072 2025-12-02,07:33:12.000,336,11096942,-795,0,1764660791,13268.853641739996,334.6524414899977,54109.94594976 2025-12-02,07:33:13.000,336,11096978,-795,0,1764660792,13268.914268529996,334.65949062000436,54109.97389824001 2025-12-02,07:33:14.000,336,11096927,-795,0,1764660793,13268.84016911999,334.638343229999,54109.89703992 2025-12-02,07:33:15.000,336,11096885,-795,0,1764660794,13268.873850669996,334.64539235999837,54110.02280808001 2025-12-02,07:33:16.000,336,11096907,-795,0,1764660795,13268.752597089995,334.5537536699994,54109.23326352001 2025-12-02,07:33:17.000,336,11096966,-795,0,1764660796,13268.813223879995,334.65949062000436,54109.477812720004 2025-12-02,07:33:18.000,336,11096944,-795,0,1764660797,13268.78627864,334.5889993200035,54109.44986424001 2025-12-02,07:33:19.000,336,11096933,-795,0,1764660798,13268.73912446999,334.63129409999965,54109.78524600001 2025-12-02,07:33:20.000,336,11096966,-795,0,1764660799,13268.84690543,334.6242449700003,54110.001846720006 2025-12-02,07:33:21.000,336,11096980,-795,0,1764660800,13268.873850669996,334.638343229999,54110.050756560006 2025-12-02,07:33:22.000,336,11096957,-795,0,1764660801,13268.81996018999,334.64539235999837,54109.93896264 2025-12-02,07:33:23.000,336,11096921,-795,0,1764660802,13268.833432809995,334.5537536699994,54109.62454224 2025-12-02,07:33:24.000,336,11096934,-795,0,1764660803,13268.813223879995,334.5608027999988,54109.610568 2025-12-02,07:33:25.000,336,11096930,-795,0,1764660804,13268.76606971,334.5608027999988,54109.477812720004 2025-12-02,07:33:26.000,336,11096932,-795,0,1764660805,13268.70544292,334.56785192999814,54109.63851648001 2025-12-02,07:33:27.000,336,11096960,-795,0,1764660806,13268.6246072,334.61719584000093,54109.82716872001 2025-12-02,07:33:28.000,336,11096967,-795,0,1764660807,13268.78627864,334.59604845000285,54109.959924 2025-12-02,07:33:29.000,336,11096934,-795,0,1764660808,13268.86037804999,334.5608027999988,54109.980885360004 2025-12-02,07:33:30.000,336,11096954,-795,0,1764660809,13268.86711436,334.5396554100007,54109.91101416 2025-12-02,07:33:31.000,336,11096951,-795,0,1764660810,13268.78627864,334.5044097600039,54109.48479984 2025-12-02,07:33:32.000,336,11096866,-795,0,1764660811,13268.793014949995,334.43391846000304,54109.526722560004 2025-12-02,07:33:33.000,336,11096942,-795,0,1764660812,13268.84016911999,334.5185080200026,54109.68742632001 2025-12-02,07:33:34.000,336,11096937,-795,0,1764660813,13268.78627864,334.5185080200026,54109.764284640005 2025-12-02,07:33:35.000,336,11096935,-795,0,1764660814,13268.72565185,334.5044097600039,54109.6804392 2025-12-02,07:33:36.000,336,11096907,-795,0,1764660815,13268.68523399,334.40572193999833,54109.58261952 2025-12-02,07:33:37.000,336,11096977,-795,0,1764660816,13268.86037804999,334.54670454000006,54109.87607856001 2025-12-02,07:33:38.000,336,11096998,-795,0,1764660817,13268.88732329,334.4621149800005,54109.596593760005 2025-12-02,07:33:39.000,336,11096896,-795,0,1764660818,13268.894059599996,334.4621149800005,54109.51973544001 2025-12-02,07:33:40.000,336,11096992,-795,0,1764660819,13268.84690543,334.4621149800005,54109.53370968 2025-12-02,07:33:41.000,336,11096896,-795,0,1764660820,13268.80648757,334.4550658500011,54109.77127176 2025-12-02,07:33:42.000,336,11096976,-795,0,1764660821,13268.80648757,334.4409675900024,54109.715374800006 2025-12-02,07:33:43.000,336,11096949,-795,0,1764660822,13268.86711436,334.46916410999984,54109.85511720001 2025-12-02,07:33:44.000,336,11096905,-795,0,1764660823,13268.90079590999,334.51145889000327,54109.91101416 2025-12-02,07:33:45.000,336,11096934,-795,0,1764660824,13268.90079590999,334.4268693300037,54109.498774080006 2025-12-02,07:33:46.000,336,11096934,-795,0,1764660825,13268.793014949995,334.3634271600022,54109.21928928 2025-12-02,07:33:47.000,336,11096903,-795,0,1764660826,13268.86037804999,334.40572193999833,54109.428902880005 2025-12-02,07:33:48.000,336,11096972,-795,0,1764660827,13268.84016911999,334.4198202000043,54109.65947784001 2025-12-02,07:33:49.000,336,11096974,-795,0,1764660828,13268.88732329,334.43391846000304,54109.8201816 2025-12-02,07:33:50.000,336,11096904,-795,0,1764660829,13268.81996018999,334.38457455000025,54109.764284640005 2025-12-02,07:33:51.000,336,11096922,-795,0,1764660830,13268.772806019995,334.40572193999833,54109.63152936 2025-12-02,07:33:52.000,336,11096928,-795,0,1764660831,13268.86037804999,334.34932890000346,54109.596593760005 2025-12-02,07:33:53.000,336,11096962,-795,0,1764660832,13268.914268529996,334.3422797700041,54109.51274832 2025-12-02,07:33:54.000,336,11096965,-795,0,1764660833,13268.914268529996,334.37047629000153,54109.498774080006 2025-12-02,07:33:55.000,336,11096929,-795,0,1764660834,13268.90079590999,334.3563780300028,54109.68742632001 2025-12-02,07:33:56.000,336,11096906,-795,0,1764660835,13268.691970299995,334.3563780300028,54109.477812720004 2025-12-02,07:33:57.000,336,11096932,-795,0,1764660836,13268.77954232999,334.3563780300028,54109.596593760005 2025-12-02,07:33:58.000,336,11096867,-795,0,1764660837,13268.793014949995,334.3634271600022,54109.60358088 2025-12-02,07:33:59.000,336,11096919,-795,0,1764660838,13268.86711436,334.3634271600022,54109.77127176 2025-12-02,07:34:00.000,336,11096958,-795,0,1764660839,13268.86711436,334.3281815099981,54109.53370968 2025-12-02,07:34:01.000,336,11096929,-795,0,1764660840,13268.84690543,334.33523064000474,54109.45685136 2025-12-02,07:34:02.000,336,11096920,-795,0,1764660841,13268.80648757,334.3281815099981,54109.31710896 2025-12-02,07:34:03.000,336,11096873,-795,0,1764660842,13268.833432809995,334.3281815099981,54109.72236192 2025-12-02,07:34:04.000,336,11096898,-795,0,1764660843,13268.84690543,334.34932890000346,54109.7503104 2025-12-02,07:34:05.000,336,11096941,-795,0,1764660844,13268.873850669996,334.34932890000346,54109.77825888 2025-12-02,07:34:06.000,336,11096919,-795,0,1764660845,13268.68523399,334.2435919499985,54109.41492864 2025-12-02,07:34:07.000,336,11096918,-795,0,1764660846,13268.80648757,334.2929358600013,54109.41492864 2025-12-02,07:34:08.000,336,11096914,-795,0,1764660847,13268.873850669996,334.30703412,54109.54069680001 2025-12-02,07:34:09.000,336,11096886,-795,0,1764660848,13268.88732329,334.30703412,54109.477812720004 2025-12-02,07:34:10.000,336,11096917,-795,0,1764660849,13268.88058697999,334.3563780300028,54109.85511720001 2025-12-02,07:34:11.000,336,11096920,-795,0,1764660850,13268.79975125999,334.33523064000474,54109.60358088 2025-12-02,07:34:12.000,336,11096959,-795,0,1764660851,13268.793014949995,334.26473934000387,54109.65947784001 2025-12-02,07:34:13.000,336,11096954,-795,0,1764660852,13268.79975125999,334.28588673000195,54109.65947784001 2025-12-02,07:34:14.000,336,11096956,-795,0,1764660853,13268.833432809995,334.28588673000195,54109.63152936 2025-12-02,07:34:15.000,336,11096919,-795,0,1764660854,13268.833432809995,334.2929358600013,54109.47082560001 2025-12-02,07:34:16.000,336,11096955,-795,0,1764660855,13268.651552439995,334.2294936899998,54109.11448248001 2025-12-02,07:34:17.000,336,11096952,-795,0,1764660856,13268.77954232999,334.28588673000195,54109.65249072 2025-12-02,07:34:18.000,336,11096929,-795,0,1764660857,13268.894059599996,334.3140832499994,54109.86909144 2025-12-02,07:34:19.000,336,11096890,-795,0,1764660858,13268.88058697999,334.2929358600013,54109.79223312 2025-12-02,07:34:20.000,336,11096941,-795,0,1764660859,13268.88058697999,334.32113237999874,54109.80620736001 2025-12-02,07:34:21.000,336,11096948,-795,0,1764660860,13268.813223879995,334.2929358600013,54109.6804392 2025-12-02,07:34:22.000,336,11096926,-795,0,1764660861,13268.793014949995,334.2576902100045,54109.35204456001 2025-12-02,07:34:23.000,336,11096934,-795,0,1764660862,13268.86037804999,334.27178847000323,54109.48479984 2025-12-02,07:34:24.000,336,11096938,-795,0,1764660863,13268.81996018999,334.2788376000026,54109.477812720004 2025-12-02,07:34:25.000,336,11096903,-795,0,1764660864,13268.84690543,334.28588673000195,54109.84114296 2025-12-02,07:34:26.000,336,11096868,-795,0,1764660865,13268.691970299995,334.20129717000236,54109.428902880005 2025-12-02,07:34:27.000,336,11096940,-795,0,1764660866,13268.80648757,334.30703412,54109.72236192 2025-12-02,07:34:28.000,336,11096944,-795,0,1764660867,13268.70544292,334.32113237999874,54109.62454224 2025-12-02,07:34:29.000,336,11096986,-795,0,1764660868,13268.78627864,334.27178847000323,54109.42191576001 2025-12-02,07:34:30.000,336,11096939,-795,0,1764660869,13268.833432809995,334.27178847000323,54109.40095440001 2025-12-02,07:34:31.000,336,11096929,-795,0,1764660870,13268.68523399,334.27178847000323,54109.28916048 2025-12-02,07:34:32.000,336,11096946,-795,0,1764660871,13268.73912446999,334.30703412,54109.645503600004 2025-12-02,07:34:33.000,336,11096924,-795,0,1764660872,13268.88732329,334.28588673000195,54109.834155840006 2025-12-02,07:34:34.000,336,11096949,-795,0,1764660873,13268.81996018999,334.29998499000067,54109.862104320004 2025-12-02,07:34:35.000,336,11096933,-795,0,1764660874,13268.793014949995,334.2576902100045,54109.5057612 2025-12-02,07:34:36.000,336,11096907,-795,0,1764660875,13268.59766195999,334.1660515199983,54109.19832792 2025-12-02,07:34:37.000,336,11096888,-795,0,1764660876,13268.78627864,334.2929358600013,54109.32409608001 2025-12-02,07:34:38.000,336,11096976,-795,0,1764660877,13268.793014949995,334.2506410799979,54109.44986424001 2025-12-02,07:34:39.000,336,11096955,-795,0,1764660878,13268.80648757,334.23654281999916,54109.65947784001 2025-12-02,07:34:40.000,336,11096892,-795,0,1764660879,13268.76606971,334.29998499000067,54109.6804392 2025-12-02,07:34:41.000,336,11096943,-795,0,1764660880,13268.77954232999,334.2929358600013,54109.764284640005 2025-12-02,07:34:42.000,336,11096956,-795,0,1764660881,13268.8266965,334.29998499000067,54109.813194480004 2025-12-02,07:34:43.000,336,11096911,-795,0,1764660882,13268.78627864,334.2294936899998,54109.7503104 2025-12-02,07:34:44.000,336,11096931,-795,0,1764660883,13268.772806019995,334.2153954300011,54109.43589 2025-12-02,07:34:45.000,336,11096900,-795,0,1764660884,13268.712179229995,334.20129717000236,54109.331083200006 2025-12-02,07:34:46.000,336,11096941,-795,0,1764660885,13268.651552439995,334.1801497800043,54109.03762416001 2025-12-02,07:34:47.000,336,11096952,-795,0,1764660886,13268.752597089995,334.3281815099981,54109.73633616001 2025-12-02,07:34:48.000,336,11096898,-795,0,1764660887,13268.81996018999,334.3563780300028,54109.91101416 2025-12-02,07:34:49.000,336,11096954,-795,0,1764660888,13268.78627864,334.32113237999874,54109.80620736001 2025-12-02,07:34:50.000,336,11096915,-795,0,1764660889,13268.80648757,334.32113237999874,54109.883065680006 2025-12-02,07:34:51.000,336,11096950,-795,0,1764660890,13268.75933339999,334.2788376000026,54109.359031680004 2025-12-02,07:34:52.000,336,11096954,-795,0,1764660891,13268.752597089995,334.2294936899998,54109.3660188 2025-12-02,07:34:53.000,336,11096909,-795,0,1764660892,13268.80648757,334.3140832499994,54109.477812720004 2025-12-02,07:34:54.000,336,11096933,-795,0,1764660893,13268.78627864,334.3422797700041,54109.77127176 2025-12-02,07:34:55.000,336,11096918,-795,0,1764660894,13268.66502506,334.28588673000195,54109.610568 2025-12-02,07:34:56.000,336,11096892,-795,0,1764660895,13268.64481613,334.27178847000323,54109.379993040006 2025-12-02,07:34:57.000,336,11096918,-795,0,1764660896,13268.80648757,334.37047629000153,54109.78524600001 2025-12-02,07:34:58.000,336,11096937,-795,0,1764660897,13268.8266965,334.3775254200009,54109.89703992 2025-12-02,07:34:59.000,336,11096946,-795,0,1764660898,13268.833432809995,334.3140832499994,54109.55467104 2025-12-02,07:35:00.000,336,11096934,-795,0,1764660899,13268.78627864,334.3634271600022,54109.55467104 2025-12-02,07:35:01.000,336,11096970,-795,0,1764660900,13268.772806019995,334.33523064000474,54109.498774080006 2025-12-02,07:35:02.000,336,11096947,-795,0,1764660901,13268.74586078,334.34932890000346,54109.7503104 2025-12-02,07:35:03.000,336,11096937,-795,0,1764660902,13268.772806019995,334.43391846000304,54109.85511720001 2025-12-02,07:35:04.000,336,11096910,-795,0,1764660903,13268.84016911999,334.4409675900024,54110.001846720006 2025-12-02,07:35:05.000,336,11096921,-795,0,1764660904,13268.86037804999,334.4550658500011,54110.00883384 2025-12-02,07:35:06.000,336,11096936,-795,0,1764660905,13268.64481613,334.3422797700041,54109.2262764 2025-12-02,07:35:07.000,336,11096943,-795,0,1764660906,13268.772806019995,334.4621149800005,54109.5756324 2025-12-02,07:35:08.000,336,11096861,-795,0,1764660907,13268.80648757,334.4903114999979,54109.596593760005 2025-12-02,07:35:09.000,336,11096897,-795,0,1764660908,13268.813223879995,334.5185080200026,54110.05774368 2025-12-02,07:35:10.000,336,11096923,-795,0,1764660909,13268.84016911999,334.4903114999979,54110.099666400005 2025-12-02,07:35:11.000,336,11096895,-795,0,1764660910,13268.78627864,334.4762132399992,54109.90402704001 2025-12-02,07:35:12.000,336,11096912,-795,0,1764660911,13268.77954232999,334.51145889000327,54110.03678232 2025-12-02,07:35:13.000,336,11096939,-795,0,1764660912,13268.86037804999,334.4621149800005,54109.92498840001 2025-12-02,07:35:14.000,336,11096931,-795,0,1764660913,13268.873850669996,334.4762132399992,54109.862104320004 2025-12-02,07:35:15.000,336,11096852,-795,0,1764660914,13268.84016911999,334.5044097600039,54109.84114296 2025-12-02,07:35:16.000,336,11096947,-795,0,1764660915,13268.72565185,334.4409675900024,54109.84114296 2025-12-02,07:35:17.000,336,11096965,-795,0,1764660916,13268.8266965,334.5185080200026,54110.001846720006 2025-12-02,07:35:18.000,336,11096884,-795,0,1764660917,13268.84016911999,334.49736063000455,54109.90402704001 2025-12-02,07:35:19.000,336,11097006,-795,0,1764660918,13268.873850669996,334.5396554100007,54110.2044732 2025-12-02,07:35:20.000,336,11096976,-795,0,1764660919,13268.894059599996,334.49736063000455,54110.00883384 2025-12-02,07:35:21.000,336,11096953,-795,0,1764660920,13268.88732329,334.53260628000135,54109.8900528 2025-12-02,07:35:22.000,336,11096908,-795,0,1764660921,13268.853641739996,334.5185080200026,54109.73633616001 2025-12-02,07:35:23.000,336,11096832,-795,0,1764660922,13268.88732329,334.5889993200035,54110.14158912001 2025-12-02,07:35:24.000,336,11096920,-795,0,1764660923,13268.90079590999,334.58195019000414,54110.24639592 2025-12-02,07:35:25.000,336,11096893,-795,0,1764660924,13268.873850669996,334.6030975800022,54110.10665352 2025-12-02,07:35:26.000,336,11096932,-795,0,1764660925,13268.752597089995,334.58195019000414,54109.91800128 2025-12-02,07:35:27.000,336,11096928,-795,0,1764660926,13268.873850669996,334.6030975800022,54110.09267928001 2025-12-02,07:35:28.000,336,11096961,-795,0,1764660927,13268.92774115,334.5749010600048,54110.02280808001 2025-12-02,07:35:29.000,336,11096930,-795,0,1764660928,13268.8266965,334.5537536699994,54109.60358088 2025-12-02,07:35:30.000,336,11096934,-795,0,1764660929,13268.873850669996,334.61719584000093,54110.09267928001 2025-12-02,07:35:31.000,336,11096873,-795,0,1764660930,13268.90753222,334.63129409999965,54110.17652472 2025-12-02,07:35:32.000,336,11096928,-795,0,1764660931,13268.86037804999,334.59604845000285,54110.099666400005 2025-12-02,07:35:33.000,336,11096865,-795,0,1764660932,13268.88058697999,334.64539235999837,54110.14158912001 2025-12-02,07:35:34.000,336,11096941,-795,0,1764660933,13268.90753222,334.6242449700003,54110.28133152 2025-12-02,07:35:35.000,336,11096981,-795,0,1764660934,13268.90079590999,334.638343229999,54109.98787248 2025-12-02,07:35:36.000,336,11096949,-795,0,1764660935,13268.78627864,334.59604845000285,54109.72236192 2025-12-02,07:35:37.000,336,11096964,-795,0,1764660936,13268.934477459996,334.638343229999,54110.0647308 2025-12-02,07:35:38.000,336,11096969,-795,0,1764660937,13269.001840559991,334.6524414899977,54110.4140868 2025-12-02,07:35:39.000,336,11096876,-795,0,1764660938,13268.974895319996,334.6524414899977,54110.365176960004 2025-12-02,07:35:40.000,336,11096936,-795,0,1764660939,13268.981631629991,334.64539235999837,54110.365176960004 2025-12-02,07:35:41.000,336,11096955,-795,0,1764660940,13268.86711436,334.6665397500037,54110.21146032001 2025-12-02,07:35:42.000,336,11096915,-795,0,1764660941,13268.90079590999,334.5749010600048,54109.95293688001 2025-12-02,07:35:43.000,336,11096960,-795,0,1764660942,13268.92774115,334.638343229999,54109.959924 2025-12-02,07:35:44.000,336,11096959,-715,0,1764660943,13268.981631629991,334.6524414899977,54110.11364064 2025-12-02,07:35:45.000,336,11096902,-795,0,1764660944,13269.001840559991,334.68063801000244,54110.4490224 2025-12-02,07:35:46.000,336,11096936,-795,0,1764660945,13268.894059599996,334.64539235999837,54110.12062776001 2025-12-02,07:35:47.000,336,11096897,-795,0,1764660946,13268.934477459996,334.6876871400018,54110.316267120004 2025-12-02,07:35:48.000,336,11096875,-795,0,1764660947,13268.941213769991,334.65949062000436,54110.32325424 2025-12-02,07:35:49.000,336,11096934,-795,0,1764660948,13268.94795008,334.6665397500037,54110.12062776001 2025-12-02,07:35:50.000,336,11096967,-795,0,1764660949,13268.974895319996,334.6524414899977,54110.14158912001 2025-12-02,07:35:51.000,336,11096916,-795,0,1764660950,13268.873850669996,334.6876871400018,54110.02280808001 2025-12-02,07:35:52.000,336,11096920,-795,0,1764660951,13268.90079590999,334.7088345299999,54110.365176960004 2025-12-02,07:35:53.000,336,11096905,-795,0,1764660952,13268.92774115,334.6876871400018,54110.47697088001 2025-12-02,07:35:54.000,336,11096925,-795,0,1764660953,13268.934477459996,334.6735888800031,54110.61671328 2025-12-02,07:35:55.000,336,11096819,-795,0,1764660954,13268.94795008,334.69473627000116,54110.49793224001 2025-12-02,07:35:56.000,336,11096951,-795,0,1764660955,13268.78627864,334.59604845000285,54109.8201816 2025-12-02,07:35:57.000,336,11096947,-795,0,1764660956,13268.833432809995,334.7017854000005,54110.08569216 2025-12-02,07:35:58.000,336,11096944,-795,0,1764660957,13268.84016911999,334.7017854000005,54110.16255048001 2025-12-02,07:35:59.000,336,11096907,-795,0,1764660958,13268.84690543,334.72998191999795,54110.504919360006 2025-12-02,07:36:00.000,336,11096946,-795,0,1764660959,13268.873850669996,334.72998191999795,54110.61671328 2025-12-02,07:36:01.000,336,11096931,-795,0,1764660960,13268.84690543,334.8216206100042,54110.54684208001 2025-12-02,07:36:02.000,336,11096951,-795,0,1764660961,13268.86711436,334.8004732199988,54110.53985496 2025-12-02,07:36:03.000,336,11096864,-795,0,1764660962,13268.833432809995,334.75817844000267,54110.218447440006 2025-12-02,07:36:04.000,336,11096947,-795,0,1764660963,13268.84016911999,334.77932583000074,54110.2044732 2025-12-02,07:36:05.000,336,11096978,-795,0,1764660964,13268.88058697999,334.7722767000014,54110.21146032001 2025-12-02,07:36:06.000,336,11096921,-795,0,1764660965,13268.73912446999,334.75817844000267,54110.29530576 2025-12-02,07:36:07.000,336,11096976,-795,0,1764660966,13268.77954232999,334.79342408999946,54110.46998376 2025-12-02,07:36:08.000,336,11096957,-795,0,1764660967,13268.76606971,334.74408018000395,54110.5188936 2025-12-02,07:36:09.000,336,11096909,-795,0,1764660968,13268.86711436,334.77932583000074,54110.64466176001 2025-12-02,07:36:10.000,336,11096952,-795,0,1764660969,13268.86037804999,334.74408018000395,54110.40709968001 2025-12-02,07:36:11.000,336,11096901,-795,0,1764660970,13268.76606971,334.75817844000267,54110.07870504 2025-12-02,07:36:12.000,336,11096860,-795,0,1764660971,13268.793014949995,334.765227570002,54110.12761488 2025-12-02,07:36:13.000,336,11096970,-795,0,1764660972,13268.81996018999,334.8357188700029,54110.54684208001 2025-12-02,07:36:14.000,336,11096956,-795,0,1764660973,13268.793014949995,334.8004732199988,54110.53985496 2025-12-02,07:36:15.000,336,11097002,-795,0,1764660974,13268.72565185,334.8145714800048,54110.435048160005 2025-12-02,07:36:16.000,336,11096944,-795,0,1764660975,13268.71891553999,334.7511293100033,54110.16255048001 2025-12-02,07:36:17.000,336,11096939,-795,0,1764660976,13268.793014949995,334.86391539000033,54110.26037016001 2025-12-02,07:36:18.000,336,11096937,-795,0,1764660977,13268.833432809995,334.8216206100042,54110.2743444 2025-12-02,07:36:19.000,336,11096862,-795,0,1764660978,13268.84016911999,334.84276800000225,54110.267357280005 2025-12-02,07:36:20.000,336,11096919,-795,0,1764660979,13268.8266965,334.86391539000033,54110.46998376 2025-12-02,07:36:21.000,336,11096941,-795,0,1764660980,13268.752597089995,334.89211190999777,54110.39312544 2025-12-02,07:36:22.000,336,11096961,-795,0,1764660981,13268.772806019995,334.86391539000033,54110.46998376 2025-12-02,07:36:23.000,336,11096926,-795,0,1764660982,13268.84690543,334.90621017000376,54110.553829200006 2025-12-02,07:36:24.000,336,11096896,-795,0,1764660983,13268.86711436,334.8850627799984,54110.58177768 2025-12-02,07:36:25.000,336,11096904,-795,0,1764660984,13268.78627864,334.90621017000376,54110.28133152 2025-12-02,07:36:26.000,336,11096898,-795,0,1764660985,13268.651552439995,334.7863749600001,54109.86909144 2025-12-02,07:36:27.000,336,11096903,-795,0,1764660986,13268.76606971,334.8850627799984,54110.28133152 2025-12-02,07:36:28.000,336,11096805,-795,0,1764660987,13268.78627864,334.8850627799984,54110.46299664 2025-12-02,07:36:29.000,336,11096915,-795,0,1764660988,13268.77954232999,334.9344066900012,54110.58177768 2025-12-02,07:36:30.000,336,11096929,-795,0,1764660989,13268.69870660999,334.9344066900012,54110.35120272 2025-12-02,07:36:31.000,336,11096927,-795,0,1764660990,13268.66502506,334.9555540799993,54110.46998376 2025-12-02,07:36:32.000,336,11096977,-795,0,1764660991,13268.71891553999,334.9132593000031,54110.169537600006 2025-12-02,07:36:33.000,336,11096924,-795,0,1764660992,13268.78627864,334.9132593000031,54110.218447440006 2025-12-02,07:36:34.000,336,11096927,-795,0,1764660993,13268.88732329,334.9132593000031,54110.35120272 2025-12-02,07:36:35.000,336,11096866,-795,0,1764660994,13268.84016911999,334.99079973000335,54110.658636 2025-12-02,07:36:36.000,336,11096929,-795,0,1764660995,13268.67849767999,334.9132593000031,54110.316267120004 2025-12-02,07:36:37.000,336,11096937,-795,0,1764660996,13268.772806019995,334.9555540799993,54110.52588072001 2025-12-02,07:36:38.000,336,11096920,-795,0,1764660997,13268.75933339999,334.96260320999863,54110.42806104001 2025-12-02,07:36:39.000,336,11096952,-795,0,1764660998,13268.84016911999,334.9485049499999,54110.337228480006 2025-12-02,07:36:40.000,336,11096980,-795,0,1764660999,13268.88732329,334.9555540799993,54110.35120272 2025-12-02,07:36:41.000,336,11096905,-795,0,1764661000,13268.853641739996,334.9485049499999,54110.33024136001 2025-12-02,07:36:42.000,336,11096982,-795,0,1764661001,13268.84690543,334.9485049499999,54110.5887648 2025-12-02,07:36:43.000,336,11096889,-795,0,1764661002,13268.79975125999,334.9767014700046,54110.651648880004 2025-12-02,07:36:44.000,336,11096924,-795,0,1764661003,13268.84016911999,334.96260320999863,54110.62370040001 2025-12-02,07:36:45.000,336,11096935,-795,0,1764661004,13268.813223879995,334.969652339998,54110.66562312001 2025-12-02,07:36:46.000,336,11096871,-795,0,1764661005,13268.63807981999,334.8850627799984,54109.98787248 2025-12-02,07:36:47.000,336,11096899,-795,0,1764661006,13268.74586078,334.8991610400044,54110.28831864001 2025-12-02,07:36:48.000,336,11096942,-795,0,1764661007,13268.833432809995,334.8991610400044,54110.44203528 2025-12-02,07:36:49.000,336,11096916,-795,0,1764661008,13268.79975125999,334.9485049499999,54110.76344280001 2025-12-02,07:36:50.000,336,11096944,-795,0,1764661009,13268.88058697999,334.9203084300025,54110.70754584 2025-12-02,07:36:51.000,336,11096883,-795,0,1764661010,13268.70544292,334.9344066900012,54110.51190648 2025-12-02,07:36:52.000,336,11096871,-795,0,1764661011,13268.76606971,334.8991610400044,54110.56081632 2025-12-02,07:36:53.000,336,11096949,-795,0,1764661012,13268.732388159995,334.9132593000031,54110.40011256 2025-12-02,07:36:54.000,336,11096975,-795,0,1764661013,13268.78627864,334.8850627799984,54110.35818984001 2025-12-02,07:36:55.000,336,11096958,-795,0,1764661014,13268.631343509995,334.8991610400044,54110.23242168 2025-12-02,07:36:56.000,336,11096894,-795,0,1764661015,13268.53703516999,334.82866974000353,54110.337228480006 2025-12-02,07:36:57.000,336,11096905,-795,0,1764661016,13268.72565185,334.90621017000376,54110.672610240006 2025-12-02,07:36:58.000,336,11096884,-795,0,1764661017,13268.752597089995,334.8850627799984,54110.7285072 2025-12-02,07:36:59.000,336,11096874,-795,0,1764661018,13268.69870660999,334.9203084300025,54110.70754584 2025-12-02,07:37:00.000,336,11096921,-795,0,1764661019,13268.72565185,334.89211190999777,54110.47697088001 2025-12-02,07:37:01.000,336,11096932,-795,0,1764661020,13268.66502506,334.8850627799984,54110.26037016001 2025-12-02,07:37:02.000,336,11096934,-795,0,1764661021,13268.671761369995,334.8850627799984,54110.21146032001 2025-12-02,07:37:03.000,336,11096950,-795,0,1764661022,13268.70544292,334.92735756000184,54110.602739040005 2025-12-02,07:37:04.000,336,11096920,-795,0,1764661023,13268.732388159995,334.9132593000031,54110.70754584 2025-12-02,07:37:05.000,336,11096989,-795,0,1764661024,13268.68523399,334.90621017000376,54110.70754584 2025-12-02,07:37:06.000,336,11096918,-795,0,1764661025,13268.550507789994,334.87801364999905,54110.30229288 2025-12-02,07:37:07.000,336,11096887,-795,0,1764661026,13268.631343509995,334.8991610400044,54110.54684208001 2025-12-02,07:37:08.000,336,11096906,-795,0,1764661027,13268.65828874999,334.9132593000031,54110.2743444 2025-12-02,07:37:09.000,336,11096909,-795,0,1764661028,13268.68523399,334.9132593000031,54110.3442156 2025-12-02,07:37:10.000,336,11096900,-795,0,1764661029,13268.65828874999,334.9555540799993,54110.40011256 2025-12-02,07:37:11.000,336,11096909,-795,0,1764661030,13268.550507789994,334.9485049499999,54110.49094512 2025-12-02,07:37:12.000,336,11096953,-795,0,1764661031,13268.590925649994,334.9767014700046,54110.62370040001 2025-12-02,07:37:13.000,336,11096919,-795,0,1764661032,13268.65828874999,334.99079973000335,54110.74248144001 2025-12-02,07:37:14.000,336,11096923,-795,0,1764661033,13268.65828874999,334.983750600004,54110.61671328 2025-12-02,07:37:15.000,336,11096912,-795,0,1764661034,13268.60439827,334.969652339998,54110.33024136001 2025-12-02,07:37:16.000,336,11096909,-795,0,1764661035,13268.422517899999,334.84276800000225,54109.86909144 2025-12-02,07:37:17.000,336,11096932,-795,0,1764661036,13268.54377148,334.9344066900012,54110.15556336 2025-12-02,07:37:18.000,336,11096943,-795,0,1764661037,13268.550507789994,334.9555540799993,54110.46299664 2025-12-02,07:37:19.000,336,11096944,-795,0,1764661038,13268.550507789994,335.02604538000014,54110.5188936 2025-12-02,07:37:20.000,336,11096934,-795,0,1764661039,13268.631343509995,334.99079973000335,54110.64466176001 2025-12-02,07:37:21.000,336,11096968,-795,0,1764661040,13268.611134579995,334.983750600004,54110.60972616 2025-12-02,07:37:22.000,336,11096927,-795,0,1764661041,13268.570716719994,334.969652339998,54110.218447440006 2025-12-02,07:37:23.000,336,11096900,-795,0,1764661042,13268.56398041,334.94145582000056,54110.23242168 2025-12-02,07:37:24.000,336,11096964,-795,0,1764661043,13268.55724409999,334.969652339998,54110.26037016001 2025-12-02,07:37:25.000,336,11096867,-795,0,1764661044,13268.56398041,334.969652339998,54110.49094512 2025-12-02,07:37:26.000,336,11096912,-795,0,1764661045,13268.422517899999,334.92735756000184,54110.365176960004 2025-12-02,07:37:27.000,336,11096953,-795,0,1764661046,13268.523562549999,335.00489799000206,54110.49094512 2025-12-02,07:37:28.000,336,11096951,-795,0,1764661047,13268.611134579995,334.9978488600027,54110.54684208001 2025-12-02,07:37:29.000,336,11096893,-795,0,1764661048,13268.60439827,334.9767014700046,54110.53985496 2025-12-02,07:37:30.000,336,11096923,-795,0,1764661049,13268.60439827,334.9555540799993,54110.26037016001 2025-12-02,07:37:31.000,336,11096907,-795,0,1764661050,13268.530298859994,334.90621017000376,54109.79223312 2025-12-02,07:37:32.000,336,11096903,-715,0,1764661051,13268.483144689999,334.94145582000056,54110.22543456 2025-12-02,07:37:33.000,336,11096939,-795,0,1764661052,13268.570716719994,334.9767014700046,54110.532867840004 2025-12-02,07:37:34.000,336,11096963,-795,0,1764661053,13268.590925649994,334.96260320999863,54110.52588072001 2025-12-02,07:37:35.000,336,11096919,-795,0,1764661054,13268.47640837999,334.9203084300025,54110.42107392 2025-12-02,07:37:36.000,336,11096917,-795,0,1764661055,13268.415781589989,334.92735756000184,54110.28133152 2025-12-02,07:37:37.000,336,11096907,-795,0,1764661056,13268.58418934,334.9132593000031,54110.14158912001 2025-12-02,07:37:38.000,336,11096919,-795,0,1764661057,13268.58418934,334.9555540799993,54110.197486080004 2025-12-02,07:37:39.000,336,11096888,-795,0,1764661058,13268.570716719994,334.8991610400044,54110.16255048001 2025-12-02,07:37:40.000,336,11096946,-795,0,1764661059,13268.54377148,334.96260320999863,54110.47697088001 2025-12-02,07:37:41.000,336,11096910,-795,0,1764661060,13268.53703516999,334.92735756000184,54110.40011256 2025-12-02,07:37:42.000,336,11096968,-795,0,1764661061,13268.51682623999,334.8991610400044,54110.35818984001 2025-12-02,07:37:43.000,336,11096909,-795,0,1764661062,13268.570716719994,334.92735756000184,54110.56081632 2025-12-02,07:37:44.000,336,11096897,-795,0,1764661063,13268.530298859994,334.92735756000184,54110.22543456 2025-12-02,07:37:45.000,336,11096922,-795,0,1764661064,13268.510089929994,334.8991610400044,54110.14158912001 2025-12-02,07:37:46.000,336,11096879,-795,0,1764661065,13268.368627419994,334.8216206100042,54109.79223312 2025-12-02,07:37:47.000,336,11096881,-795,0,1764661066,13268.435990519989,334.9203084300025,54110.35818984001 2025-12-02,07:37:48.000,336,11096941,-795,0,1764661067,13268.483144689999,334.8991610400044,54110.45600952001 2025-12-02,07:37:49.000,336,11096933,-795,0,1764661068,13268.483144689999,334.9485049499999,54110.49793224001 2025-12-02,07:37:50.000,336,11096923,-795,0,1764661069,13268.442726829999,334.9555540799993,54110.5188936 2025-12-02,07:37:51.000,336,11096932,-795,0,1764661070,13268.388836349994,334.8991610400044,54110.4140868 2025-12-02,07:37:52.000,336,11096924,-795,0,1764661071,13268.402308969999,334.8850627799984,54110.12761488 2025-12-02,07:37:53.000,336,11096938,-795,0,1764661072,13268.456199449989,334.9132593000031,54110.23940880001 2025-12-02,07:37:54.000,336,11096928,-795,0,1764661073,13268.483144689999,334.9132593000031,54110.30229288 2025-12-02,07:37:55.000,336,11096919,-795,0,1764661074,13268.402308969999,334.8709645199997,54110.365176960004 2025-12-02,07:37:56.000,336,11096916,-795,0,1764661075,13268.341682179998,334.84276800000225,54110.14158912001 2025-12-02,07:37:57.000,336,11096927,-795,0,1764661076,13268.368627419994,334.8991610400044,54110.42107392 2025-12-02,07:37:58.000,336,11096885,-795,0,1764661077,13268.382100039998,334.8850627799984,54110.40709968001 2025-12-02,07:37:59.000,336,11096930,-795,0,1764661078,13268.442726829999,334.85686626000097,54110.2044732 2025-12-02,07:38:00.000,336,11096969,-795,0,1764661079,13268.456199449989,334.8498171300016,54110.23940880001 2025-12-02,07:38:01.000,336,11096909,-795,0,1764661080,13268.456199449989,334.8498171300016,54110.18351184 2025-12-02,07:38:02.000,336,11096943,-795,0,1764661081,13268.442726829999,334.8991610400044,54110.44203528 2025-12-02,07:38:03.000,336,11096932,-795,0,1764661082,13268.415781589989,334.8850627799984,54110.46998376 2025-12-02,07:38:04.000,336,11096910,-795,0,1764661083,13268.395572659989,334.8850627799984,54110.435048160005 2025-12-02,07:38:05.000,336,11096929,-795,0,1764661084,13268.388836349994,334.9203084300025,54110.42107392 2025-12-02,07:38:06.000,336,11096903,-795,0,1764661085,13268.281055389998,334.8216206100042,54109.93896264 2025-12-02,07:38:07.000,336,11096981,-795,0,1764661086,13268.348418489993,334.85686626000097,54110.099666400005 2025-12-02,07:38:08.000,336,11096933,-795,0,1764661087,13268.456199449989,334.8709645199997,54110.2044732 2025-12-02,07:38:09.000,336,11096925,-795,0,1764661088,13268.435990519989,334.8709645199997,54110.4140868 2025-12-02,07:38:10.000,336,11096932,-795,0,1764661089,13268.395572659989,334.8850627799984,54110.532867840004 2025-12-02,07:38:11.000,336,11096925,-795,0,1764661090,13268.361891109998,334.8709645199997,54110.30229288 2025-12-02,07:38:12.000,336,11096947,-795,0,1764661091,13268.375363729989,334.8991610400044,54110.365176960004 2025-12-02,07:38:13.000,336,11096967,-795,0,1764661092,13268.368627419994,334.90621017000376,54110.42806104001 2025-12-02,07:38:14.000,336,11096923,-795,0,1764661093,13268.334945869989,334.8709645199997,54110.09267928001 2025-12-02,07:38:15.000,336,11096929,-795,0,1764661094,13268.267582769993,334.8498171300016,54109.931975520005 2025-12-02,07:38:16.000,336,11096978,-795,0,1764661095,13268.213692289988,334.8004732199988,54109.85511720001 2025-12-02,07:38:17.000,336,11096929,-795,0,1764661096,13268.240637529998,334.8850627799984,54110.134602 2025-12-02,07:38:18.000,336,11096936,-795,0,1764661097,13268.388836349994,334.90621017000376,54110.47697088001 2025-12-02,07:38:19.000,336,11096947,-795,0,1764661098,13268.341682179998,334.8850627799984,54110.386138320006 2025-12-02,07:38:20.000,336,11096920,-795,0,1764661099,13268.294528009988,334.8850627799984,54110.37915120001 2025-12-02,07:38:21.000,336,11096935,-795,0,1764661100,13268.274319079988,334.84276800000225,54109.89703992 2025-12-02,07:38:22.000,336,11096942,-795,0,1764661101,13268.247373839993,334.82866974000353,54109.94594976 2025-12-02,07:38:23.000,336,11096939,-795,0,1764661102,13268.267582769993,334.84276800000225,54110.050756560006 2025-12-02,07:38:24.000,336,11096928,-795,0,1764661103,13268.321473249998,334.8850627799984,54110.435048160005 2025-12-02,07:38:25.000,336,11096927,-795,0,1764661104,13268.260846459998,334.87801364999905,54110.39312544 2025-12-02,07:38:26.000,336,11096872,-795,0,1764661105,13268.193483360003,334.8216206100042,54110.0647308 2025-12-02,07:38:27.000,336,11096899,-795,0,1764661106,13268.220428599998,334.89211190999777,54110.28133152 2025-12-02,07:38:28.000,336,11096954,-795,0,1764661107,13268.281055389998,334.87801364999905,54110.09267928001 2025-12-02,07:38:29.000,336,11096943,-795,0,1764661108,13268.281055389998,334.8498171300016,54109.97389824001 2025-12-02,07:38:30.000,336,11096925,-795,0,1764661109,13268.267582769993,334.8498171300016,54110.00883384 2025-12-02,07:38:31.000,336,11096962,-795,0,1764661110,13268.206955979993,334.8709645199997,54109.92498840001 2025-12-02,07:38:32.000,336,11096908,-795,0,1764661111,13268.206955979993,334.87801364999905,54110.12062776001 2025-12-02,07:38:33.000,336,11096917,-795,0,1764661112,13268.213692289988,334.9132593000031,54110.134602 2025-12-02,07:38:34.000,336,11096954,-795,0,1764661113,13268.267582769993,334.8498171300016,54110.2743444 2025-12-02,07:38:35.000,336,11096913,-795,0,1764661114,13268.274319079988,334.8145714800048,54110.23940880001 2025-12-02,07:38:36.000,336,11096936,-795,0,1764661115,13268.065493469992,334.8004732199988,54109.645503600004 2025-12-02,07:38:37.000,336,11096874,-795,0,1764661116,13268.220428599998,334.77932583000074,54109.84114296 2025-12-02,07:38:38.000,336,11096930,-795,0,1764661117,13268.186747049993,334.7088345299999,54109.813194480004 2025-12-02,07:38:39.000,336,11096926,-795,0,1764661118,13268.193483360003,334.765227570002,54110.169537600006 2025-12-02,07:38:40.000,336,11096926,-795,0,1764661119,13268.173274430002,334.765227570002,54110.218447440006 2025-12-02,07:38:41.000,336,11096899,-795,0,1764661120,13268.301264319998,334.7722767000014,54110.316267120004 2025-12-02,07:38:42.000,336,11096916,-795,0,1764661121,13268.287791699993,334.7863749600001,54110.365176960004 2025-12-02,07:38:43.000,336,11096942,-795,0,1764661122,13268.220428599998,334.71588365999924,54109.8201816 2025-12-02,07:38:44.000,336,11096904,-795,0,1764661123,13268.220428599998,334.7229327899986,54109.84114296 2025-12-02,07:38:45.000,336,11096908,-795,0,1764661124,13268.294528009988,334.75817844000267,54109.92498840001 2025-12-02,07:38:46.000,336,11096950,-795,0,1764661125,13268.146329189993,334.6876871400018,54109.94594976 2025-12-02,07:38:47.000,336,11096947,-795,0,1764661126,13268.274319079988,334.75817844000267,54110.18351184 2025-12-02,07:38:48.000,336,11096913,-795,0,1764661127,13268.274319079988,334.77932583000074,54110.316267120004 2025-12-02,07:38:49.000,336,11096878,-795,0,1764661128,13268.301264319998,334.765227570002,54110.3442156 2025-12-02,07:38:50.000,336,11096980,-795,0,1764661129,13268.260846459998,334.72998191999795,54110.35818984001 2025-12-02,07:38:51.000,336,11096901,-795,0,1764661130,13268.233901219988,334.7088345299999,54109.862104320004 2025-12-02,07:38:52.000,336,11096910,-795,0,1764661131,13268.247373839993,334.7088345299999,54109.980885360004 2025-12-02,07:38:53.000,336,11096926,-795,0,1764661132,13268.281055389998,334.7017854000005,54110.00883384 2025-12-02,07:38:54.000,336,11096889,-795,0,1764661133,13268.227164909993,334.7511293100033,54110.26037016001 2025-12-02,07:38:55.000,336,11096931,-795,0,1764661134,13268.260846459998,334.7722767000014,54110.267357280005 2025-12-02,07:38:56.000,336,11096942,-795,0,1764661135,13268.139592879998,334.68063801000244,54109.959924 2025-12-02,07:38:57.000,336,11096956,-795,0,1764661136,13268.287791699993,334.71588365999924,54110.30928000001 2025-12-02,07:38:58.000,336,11096898,-795,0,1764661137,13268.287791699993,334.69473627000116,54110.05774368 2025-12-02,07:38:59.000,336,11096932,-795,0,1764661138,13268.308000629993,334.6665397500037,54110.00883384 2025-12-02,07:39:00.000,336,11096969,-795,0,1764661139,13268.274319079988,334.6876871400018,54110.01582096 2025-12-02,07:39:01.000,336,11096905,-795,0,1764661140,13268.193483360003,334.71588365999924,54110.19049896001 2025-12-02,07:39:02.000,336,11096958,-795,0,1764661141,13268.206955979993,334.7370310500046,54110.218447440006 2025-12-02,07:39:03.000,336,11096943,-795,0,1764661142,13268.254110149988,334.7511293100033,54110.3442156 2025-12-02,07:39:04.000,336,11096898,-795,0,1764661143,13268.254110149988,334.7511293100033,54110.44203528 2025-12-02,07:39:05.000,336,11096932,-795,0,1764661144,13268.247373839993,334.7370310500046,54110.16255048001 2025-12-02,07:39:06.000,336,11096890,-795,0,1764661145,13268.126120259993,334.64539235999837,54109.72934904 2025-12-02,07:39:07.000,336,11096909,-795,0,1764661146,13268.206955979993,334.6665397500037,54109.86909144 2025-12-02,07:39:08.000,336,11096901,-795,0,1764661147,13268.186747049993,334.638343229999,54110.001846720006 2025-12-02,07:39:09.000,336,11096862,-795,0,1764661148,13268.206955979993,334.6665397500037,54110.18351184 2025-12-02,07:39:10.000,336,11096988,-795,0,1764661149,13268.240637529998,334.6524414899977,54110.2743444 2025-12-02,07:39:11.000,336,11096946,-795,0,1764661150,13268.247373839993,334.6524414899977,54110.30229288 2025-12-02,07:39:12.000,336,11096941,-795,0,1764661151,13268.186747049993,334.68063801000244,54110.24639592 2025-12-02,07:39:13.000,336,11096973,-795,0,1764661152,13268.173274430002,334.6524414899977,54109.95293688001 2025-12-02,07:39:14.000,336,11096933,-795,0,1764661153,13268.227164909993,334.63129409999965,54110.04376944001 2025-12-02,07:39:15.000,336,11096931,-795,0,1764661154,13268.200219669998,334.61719584000093,54109.980885360004 2025-12-02,07:39:16.000,336,11096854,-795,0,1764661155,13268.004866679992,334.54670454000006,54109.93896264 2025-12-02,07:39:17.000,336,11096868,-795,0,1764661156,13268.180010739998,334.6524414899977,54110.07171792001 2025-12-02,07:39:18.000,336,11096931,-795,0,1764661157,13268.213692289988,334.6030975800022,54110.18351184 2025-12-02,07:39:19.000,336,11096919,-795,0,1764661158,13268.213692289988,334.6030975800022,54110.2044732 2025-12-02,07:39:20.000,336,11096945,-795,0,1764661159,13268.267582769993,334.5889993200035,54110.050756560006 2025-12-02,07:39:21.000,336,11096932,-795,0,1764661160,13268.254110149988,334.5537536699994,54110.029795200004 2025-12-02,07:39:22.000,336,11096900,-795,0,1764661161,13268.240637529998,334.58195019000414,54110.00883384 2025-12-02,07:39:23.000,336,11096867,-795,0,1764661162,13268.227164909993,334.6030975800022,54110.23940880001 2025-12-02,07:39:24.000,336,11096937,-795,0,1764661163,13268.112647640002,334.5608027999988,54110.07171792001 2025-12-02,07:39:25.000,336,11096910,-795,0,1764661164,13268.126120259993,334.5608027999988,54110.08569216 2025-12-02,07:39:26.000,336,11096984,-795,0,1764661165,13268.085702399992,334.5537536699994,54110.00883384 2025-12-02,07:39:27.000,336,11096922,-795,0,1764661166,13268.146329189993,334.59604845000285,54110.23940880001 2025-12-02,07:39:28.000,336,11096959,-795,0,1764661167,13268.200219669998,334.54670454000006,54110.050756560006 2025-12-02,07:39:29.000,336,11096951,-795,0,1764661168,13268.213692289988,334.5608027999988,54110.07171792001 2025-12-02,07:39:30.000,336,11096943,-795,0,1764661169,13268.166538119993,334.5185080200026,54110.050756560006 2025-12-02,07:39:31.000,336,11096861,-795,0,1764661170,13268.220428599998,334.53260628000135,54110.37915120001 2025-12-02,07:39:32.000,336,11096940,-795,0,1764661171,13268.112647640002,334.5185080200026,54110.19049896001 2025-12-02,07:39:33.000,336,11096891,-795,0,1764661172,13268.132856570002,334.48326236999856,54110.11364064 2025-12-02,07:39:34.000,336,11096921,-795,0,1764661173,13268.058757159997,334.51145889000327,54110.23940880001 2025-12-02,07:39:35.000,336,11096950,-795,0,1764661174,13268.119383949997,334.53260628000135,54109.99485960001 2025-12-02,07:39:36.000,336,11096957,-795,0,1764661175,13267.944239889992,334.4409675900024,54109.65249072 2025-12-02,07:39:37.000,336,11096965,-795,0,1764661176,13268.085702399992,334.48326236999856,54109.91800128 2025-12-02,07:39:38.000,336,11096930,-795,0,1764661177,13268.153065500002,334.51145889000327,54110.37915120001 2025-12-02,07:39:39.000,336,11096840,-795,0,1764661178,13268.159801809998,334.5185080200026,54110.37915120001 2025-12-02,07:39:40.000,336,11096969,-795,0,1764661179,13268.139592879998,334.5044097600039,54110.32325424 2025-12-02,07:39:41.000,336,11096904,-795,0,1764661180,13268.078966089997,334.53260628000135,54110.10665352 2025-12-02,07:39:42.000,336,11096952,-795,0,1764661181,13268.078966089997,334.48326236999856,54110.050756560006 2025-12-02,07:39:43.000,336,11096909,-795,0,1764661182,13268.112647640002,334.51145889000327,54109.96691112 2025-12-02,07:39:44.000,336,11096907,-795,0,1764661183,13268.078966089997,334.5044097600039,54109.91800128 2025-12-02,07:39:45.000,336,11096912,-795,0,1764661184,13268.146329189993,334.49736063000455,54110.08569216 2025-12-02,07:39:46.000,336,11096859,-795,0,1764661185,13268.031811920002,334.4621149800005,54110.050756560006 2025-12-02,07:39:47.000,336,11096873,-795,0,1764661186,13268.058757159997,334.5185080200026,54109.99485960001 2025-12-02,07:39:48.000,336,11096913,-795,0,1764661187,13268.105911329993,334.5185080200026,54110.16255048001 2025-12-02,07:39:49.000,336,11096895,-795,0,1764661188,13268.112647640002,334.46916410999984,54110.26037016001 2025-12-02,07:39:50.000,336,11096939,-795,0,1764661189,13268.099175019997,334.4268693300037,54109.90402704001 2025-12-02,07:39:51.000,336,11096961,-795,0,1764661190,13268.018339299997,334.4127710699977,54109.78524600001 2025-12-02,07:39:52.000,336,11097021,-795,0,1764661191,13268.058757159997,334.4127710699977,54109.84114296 2025-12-02,07:39:53.000,336,11096925,-795,0,1764661192,13268.146329189993,334.4268693300037,54110.28831864001 2025-12-02,07:39:54.000,336,11096934,-795,0,1764661193,13268.099175019997,334.43391846000304,54110.316267120004 2025-12-02,07:39:55.000,336,11096873,-795,0,1764661194,13268.112647640002,334.4198202000043,54110.23242168 2025-12-02,07:39:56.000,336,11096889,-795,0,1764661195,13267.977921439997,334.3916236799996,54110.01582096 2025-12-02,07:39:57.000,336,11096936,-795,0,1764661196,13268.038548229997,334.3634271600022,54109.80620736001 2025-12-02,07:39:58.000,336,11096916,-795,0,1764661197,13267.977921439997,334.3563780300028,54109.77127176 2025-12-02,07:39:59.000,336,11096918,-795,0,1764661198,13267.984657749992,334.33523064000474,54109.862104320004 2025-12-02,07:40:00.000,336,11096914,-795,0,1764661199,13268.004866679992,334.3563780300028,54110.148576240004 2025-12-02,07:40:01.000,336,11096939,-795,0,1764661200,13268.065493469992,334.40572193999833,54110.35818984001 2025-12-02,07:40:02.000,336,11096918,-795,0,1764661201,13268.085702399992,334.37047629000153,54110.37915120001 2025-12-02,07:40:03.000,336,11096854,-795,0,1764661202,13268.004866679992,334.3140832499994,54110.05774368 2025-12-02,07:40:04.000,336,11096887,-795,0,1764661203,13268.038548229997,334.29998499000067,54109.91800128 2025-12-02,07:40:05.000,336,11096939,-795,0,1764661204,13268.105911329993,334.28588673000195,54109.97389824001 2025-12-02,07:40:06.000,336,11096904,-795,0,1764661205,13267.937503579997,334.27178847000323,54109.67345208 2025-12-02,07:40:07.000,336,11096951,-795,0,1764661206,13268.058757159997,334.37047629000153,54110.18351184 2025-12-02,07:40:08.000,336,11096920,-795,0,1764661207,13268.112647640002,334.34932890000346,54110.33024136001 2025-12-02,07:40:09.000,336,11096910,-795,0,1764661208,13268.085702399992,334.32113237999874,54110.28133152 2025-12-02,07:40:10.000,336,11096918,-795,0,1764661209,13268.078966089997,334.28588673000195,54110.337228480006 2025-12-02,07:40:11.000,336,11096863,-795,0,1764661210,13267.991394060002,334.2506410799979,54109.77825888 2025-12-02,07:40:12.000,336,11096905,-795,0,1764661211,13268.058757159997,334.2153954300011,54109.84813008 2025-12-02,07:40:13.000,336,11096883,-795,0,1764661212,13268.004866679992,334.2435919499985,54109.79922024 2025-12-02,07:40:14.000,336,11096912,-795,0,1764661213,13268.011602990002,334.2294936899998,54110.2743444 2025-12-02,07:40:15.000,336,11096964,-795,0,1764661214,13268.018339299997,334.27178847000323,54110.29530576 2025-12-02,07:40:16.000,336,11096909,-795,0,1764661215,13267.816249999996,334.17310064999765,54109.80620736001 2025-12-02,07:40:17.000,336,11096926,-795,0,1764661216,13268.011602990002,334.22244456000044,54110.197486080004 2025-12-02,07:40:18.000,336,11096988,-795,0,1764661217,13268.099175019997,334.1801497800043,54110.001846720006 2025-12-02,07:40:19.000,336,11096903,-795,0,1764661218,13268.018339299997,334.18719891000364,54109.91101416 2025-12-02,07:40:20.000,336,11096885,-795,0,1764661219,13268.018339299997,334.12375674000214,54109.97389824001 2025-12-02,07:40:21.000,336,11096927,-795,0,1764661220,13267.937503579997,334.15900238999893,54110.148576240004 2025-12-02,07:40:22.000,336,11096946,-795,0,1764661221,13267.890349410001,334.13785500000085,54110.10665352 2025-12-02,07:40:23.000,336,11096928,-795,0,1764661222,13267.971185130002,334.1801497800043,54110.218447440006 2025-12-02,07:40:24.000,336,11096944,-795,0,1764661223,13267.998130369997,334.1449041300002,54110.23940880001 2025-12-02,07:40:25.000,336,11096946,-795,0,1764661224,13267.971185130002,334.1096584800034,54109.91800128 2025-12-02,07:40:26.000,336,11096903,-795,0,1764661225,13267.843195239991,334.01097065999784,54109.610568 2025-12-02,07:40:27.000,336,11096902,-795,0,1764661226,13267.977921439997,334.05326544000127,54109.79223312 2025-12-02,07:40:28.000,336,11096891,-795,0,1764661227,13267.957712509997,334.0462163100019,54110.14158912001 2025-12-02,07:40:29.000,336,11096906,-795,0,1764661228,13267.944239889992,334.0603145700006,54110.17652472 2025-12-02,07:40:30.000,336,11096957,-795,0,1764661229,13267.957712509997,334.02506892000383,54110.17652472 2025-12-02,07:40:31.000,336,11096924,-795,0,1764661230,13267.876876789996,334.0462163100019,54110.050756560006 2025-12-02,07:40:32.000,336,11096943,-795,0,1764661231,13267.917294649997,334.0039215299985,54109.77825888 2025-12-02,07:40:33.000,336,11096938,-795,0,1764661232,13267.930767270002,334.0039215299985,54109.82716872001 2025-12-02,07:40:34.000,336,11096940,-795,0,1764661233,13268.018339299997,333.9968723999991,54109.84114296 2025-12-02,07:40:35.000,336,11096928,-795,0,1764661234,13267.870140480001,334.0321180500032,54110.07171792001 2025-12-02,07:40:36.000,336,11096900,-795,0,1764661235,13267.843195239991,333.92638109999825,54109.813194480004 2025-12-02,07:40:37.000,336,11096924,-795,0,1764661236,13267.890349410001,333.9616267500023,54109.96691112 2025-12-02,07:40:38.000,336,11096933,-795,0,1764661237,13267.897085719997,333.9475284900036,54109.92498840001 2025-12-02,07:40:39.000,336,11096948,-795,0,1764661238,13267.930767270002,333.95457762000296,54109.813194480004 2025-12-02,07:40:40.000,336,11096958,-795,0,1764661239,13267.944239889992,333.91228283999953,54109.79922024 2025-12-02,07:40:41.000,336,11096976,-795,0,1764661240,13267.930767270002,333.9334302300049,54109.764284640005 2025-12-02,07:40:42.000,336,11096889,-795,0,1764661241,13267.897085719997,333.9193319699989,54109.99485960001 2025-12-02,07:40:43.000,336,11096891,-795,0,1764661242,13267.944239889992,333.9334302300049,54110.050756560006 2025-12-02,07:40:44.000,336,11096924,-795,0,1764661243,13267.971185130002,333.9193319699989,54110.03678232 2025-12-02,07:40:45.000,336,11096941,-795,0,1764661244,13267.930767270002,333.87703719000274,54110.001846720006 2025-12-02,07:40:46.000,336,11096902,-795,0,1764661245,13267.796041069996,333.82769327999995,54109.46383848 2025-12-02,07:40:47.000,336,11096961,-795,0,1764661246,13267.890349410001,333.84179153999867,54109.58960664001 2025-12-02,07:40:48.000,336,11096944,-795,0,1764661247,13267.957712509997,333.84179153999867,54109.80620736001 2025-12-02,07:40:49.000,336,11096928,-795,0,1764661248,13267.924030959992,333.862938930004,54110.12062776001 2025-12-02,07:40:50.000,336,11096930,-795,0,1764661249,13267.910558340001,333.85588980000466,54110.050756560006 2025-12-02,07:40:51.000,336,11096872,-795,0,1764661250,13267.849931550001,333.8699880600034,54109.883065680006 2025-12-02,07:40:52.000,336,11096879,-795,0,1764661251,13267.883613099992,333.79244763000315,54109.91800128 2025-12-02,07:40:53.000,336,11096961,-795,0,1764661252,13267.924030959992,333.7994967600025,54109.72236192 2025-12-02,07:40:54.000,336,11096955,-795,0,1764661253,13267.930767270002,333.76425110999844,54109.6804392 2025-12-02,07:40:55.000,336,11096954,-795,0,1764661254,13267.816249999996,333.7501528499997,54109.56165816 2025-12-02,07:40:56.000,336,11096952,-795,0,1764661255,13267.68152379999,333.7008089400042,54109.68742632001 2025-12-02,07:40:57.000,336,11096955,-795,0,1764661256,13267.870140480001,333.7713002399978,54110.001846720006 2025-12-02,07:40:58.000,336,11096914,-795,0,1764661257,13267.937503579997,333.72900546000164,54110.00883384 2025-12-02,07:40:59.000,336,11096877,-795,0,1764661258,13267.890349410001,333.7572019799991,54110.001846720006 2025-12-02,07:41:00.000,336,11096920,-795,0,1764661259,13267.937503579997,333.70785807000357,54109.694413440004 2025-12-02,07:41:01.000,336,11096939,-795,0,1764661260,13267.809513690001,333.7008089400042,54109.547683920006 2025-12-02,07:41:02.000,336,11096975,-795,0,1764661261,13267.782568449991,333.7008089400042,54109.498774080006 2025-12-02,07:41:03.000,336,11096952,-795,0,1764661262,13267.796041069996,333.70785807000357,54109.764284640005 2025-12-02,07:41:04.000,336,11096930,-795,0,1764661263,13267.910558340001,333.7149072000029,54110.03678232 2025-12-02,07:41:05.000,336,11096922,-795,0,1764661264,13267.890349410001,333.736054590001,54110.01582096 2025-12-02,07:41:06.000,336,11096906,-795,0,1764661265,13267.742150589991,333.64441590000206,54109.58960664001 2025-12-02,07:41:07.000,336,11096893,-795,0,1764661266,13267.809513690001,333.7008089400042,54109.55467104 2025-12-02,07:41:08.000,336,11096932,-795,0,1764661267,13267.836458929996,333.64441590000206,54109.55467104 2025-12-02,07:41:09.000,336,11096974,-795,0,1764661268,13267.876876789996,333.67966154999885,54109.694413440004 2025-12-02,07:41:10.000,336,11096895,-795,0,1764661269,13267.890349410001,333.6726124199995,54109.96691112 2025-12-02,07:41:11.000,336,11096954,-795,0,1764661270,13267.735414279996,333.66556329000014,54109.82716872001 2025-12-02,07:41:12.000,336,11096966,-795,0,1764661271,13267.789304760001,333.6585141600008,54109.87607856001 2025-12-02,07:41:13.000,336,11096939,-795,0,1764661272,13267.822986309991,333.67966154999885,54109.99485960001 2025-12-02,07:41:14.000,336,11096905,-795,0,1764661273,13267.843195239991,333.609170249998,54109.7503104 2025-12-02,07:41:15.000,336,11096892,-795,0,1764661274,13267.802777379991,333.63031764000334,54109.694413440004 2025-12-02,07:41:16.000,336,11096927,-795,0,1764661275,13267.64110593999,333.53162981999776,54109.37300592001 2025-12-02,07:41:17.000,336,11096949,-795,0,1764661276,13267.694996419996,333.609170249998,54109.79922024 2025-12-02,07:41:18.000,336,11096975,-795,0,1764661277,13267.70846904,333.609170249998,54109.78524600001 2025-12-02,07:41:19.000,336,11096945,-795,0,1764661278,13267.742150589991,333.6373667700027,54109.959924 2025-12-02,07:41:20.000,336,11096911,-795,0,1764661279,13267.802777379991,333.59507198999927,54109.96691112 2025-12-02,07:41:21.000,336,11096944,-795,0,1764661280,13267.755623209996,333.58097373000055,54109.63152936 2025-12-02,07:41:22.000,336,11096948,-795,0,1764661281,13267.68826011,333.5598263400025,54109.53370968 2025-12-02,07:41:23.000,336,11096894,-795,0,1764661282,13267.715205349996,333.51753155999904,54109.715374800006 2025-12-02,07:41:24.000,336,11096928,-795,0,1764661283,13267.742150589991,333.54572808000376,54109.883065680006 2025-12-02,07:41:25.000,336,11096974,-795,0,1764661284,13267.775832139996,333.58097373000055,54109.93896264 2025-12-02,07:41:26.000,336,11096904,-795,0,1764661285,13267.60742439,333.48228591000225,54109.5756324 2025-12-02,07:41:27.000,336,11096912,-795,0,1764661286,13267.7488869,333.56687547000183,54109.72236192 2025-12-02,07:41:28.000,336,11096924,-795,0,1764661287,13267.76909583,333.54572808000376,54109.6804392 2025-12-02,07:41:29.000,336,11096918,-795,0,1764661288,13267.789304760001,333.5104824299997,54109.65249072 2025-12-02,07:41:30.000,336,11096894,-795,0,1764661289,13267.796041069996,333.51753155999904,54109.77127176 2025-12-02,07:41:31.000,336,11096939,-795,0,1764661290,13267.694996419996,333.5245806899984,54109.79223312 2025-12-02,07:41:32.000,336,11096907,-795,0,1764661291,13267.755623209996,333.4893350400016,54109.862104320004 2025-12-02,07:41:33.000,336,11096921,-795,0,1764661292,13267.782568449991,333.48228591000225,54109.86909144 2025-12-02,07:41:34.000,336,11096908,-795,0,1764661293,13267.796041069996,333.5034333000003,54109.72236192 2025-12-02,07:41:35.000,336,11096904,-795,0,1764661294,13267.58721546,333.4399911299988,54109.34505744 2025-12-02,07:41:36.000,336,11096910,-795,0,1764661295,13267.58047914999,333.46818765000353,54109.35204456001 2025-12-02,07:41:37.000,336,11096937,-795,0,1764661296,13267.755623209996,333.4540893900048,54109.78524600001 2025-12-02,07:41:38.000,336,11096906,-795,0,1764661297,13267.721941659991,333.46818765000353,54109.78524600001 2025-12-02,07:41:39.000,336,11096900,-795,0,1764661298,13267.755623209996,333.4752367800029,54109.97389824001 2025-12-02,07:41:40.000,336,11096986,-795,0,1764661299,13267.775832139996,333.48228591000225,54109.92498840001 2025-12-02,07:41:41.000,336,11096948,-795,0,1764661300,13267.70846904,333.4399911299988,54109.62454224 2025-12-02,07:41:42.000,336,11096921,-795,0,1764661301,13267.7488869,333.404745480002,54109.49178696001 2025-12-02,07:41:43.000,336,11096943,-795,0,1764661302,13267.742150589991,333.4258928700001,54109.645503600004 2025-12-02,07:41:44.000,336,11096940,-795,0,1764661303,13267.782568449991,333.46818765000353,54109.980885360004 2025-12-02,07:41:45.000,336,11096921,-795,0,1764661304,13267.715205349996,333.4540893900048,54109.84813008 2025-12-02,07:41:46.000,336,11096869,-795,0,1764661305,13267.64784225,333.3413033100005,54109.56864528001 2025-12-02,07:41:47.000,336,11096921,-795,0,1764661306,13267.762359519991,333.404745480002,54109.85511720001 2025-12-02,07:41:48.000,336,11096927,-795,0,1764661307,13267.72867797,333.39769635000266,54109.477812720004 2025-12-02,07:41:49.000,336,11096918,-795,0,1764661308,13267.782568449991,333.38359809000394,54109.63152936 2025-12-02,07:41:50.000,336,11096965,-795,0,1764661309,13267.721941659991,333.404745480002,54109.610568 2025-12-02,07:41:51.000,336,11096940,-795,0,1764661310,13267.64784225,333.38359809000394,54109.78524600001 2025-12-02,07:41:52.000,336,11096953,-795,0,1764661311,13267.674787489996,333.404745480002,54109.91800128 2025-12-02,07:41:53.000,336,11096944,-795,0,1764661312,13267.715205349996,333.3765489600046,54109.95293688001 2025-12-02,07:41:54.000,336,11096899,-795,0,1764661313,13267.76909583,333.43294199999946,54110.001846720006 2025-12-02,07:41:55.000,336,11096945,-795,0,1764661314,13267.7488869,333.3765489600046,54109.65947784001 2025-12-02,07:41:56.000,336,11096904,-795,0,1764661315,13267.62089700999,333.38359809000394,54109.32409608001 2025-12-02,07:41:57.000,336,11096922,-795,0,1764661316,13267.62089700999,333.3624506999986,54109.48479984 2025-12-02,07:41:58.000,336,11096952,-795,0,1764661317,13267.614160699995,333.38359809000394,54109.80620736001 2025-12-02,07:41:59.000,336,11096914,-795,0,1764661318,13267.66131486999,333.39769635000266,54109.89703992 2025-12-02,07:42:00.000,336,11096965,-795,0,1764661319,13267.72867797,333.39769635000266,54109.97389824001 2025-12-02,07:42:01.000,336,11096917,-795,0,1764661320,13267.60068807999,333.38359809000394,54109.78524600001 2025-12-02,07:42:02.000,336,11096945,-795,0,1764661321,13267.66131486999,333.3272050500018,54109.55467104 2025-12-02,07:42:03.000,336,11096943,-795,0,1764661322,13267.70846904,333.3131067900031,54109.60358088 2025-12-02,07:42:04.000,336,11096913,-795,0,1764661323,13267.62089700999,333.3624506999986,54109.56864528001 2025-12-02,07:42:05.000,336,11096928,-795,0,1764661324,13267.64784225,333.35540156999923,54109.8900528 2025-12-02,07:42:06.000,336,11096903,-795,0,1764661325,13267.42554402,333.2637628800003,54109.477812720004 2025-12-02,07:42:07.000,336,11096980,-795,0,1764661326,13267.56027021999,333.35540156999923,54109.79223312 2025-12-02,07:42:08.000,336,11096937,-795,0,1764661327,13267.64784225,333.3765489600046,54109.94594976 2025-12-02,07:42:09.000,336,11096902,-795,0,1764661328,13267.66131486999,333.3060576600037,54109.77825888 2025-12-02,07:42:10.000,336,11096948,-795,0,1764661329,13267.56027021999,333.2919593999977,54109.58960664001 2025-12-02,07:42:11.000,336,11096964,-795,0,1764661330,13267.533324979995,333.2567137500009,54109.34505744 2025-12-02,07:42:12.000,336,11096899,-795,0,1764661331,13267.48617081,333.2285172300035,54109.5756324 2025-12-02,07:42:13.000,336,11096921,-795,0,1764661332,13267.56027021999,333.3060576600037,54109.85511720001 2025-12-02,07:42:14.000,336,11096931,-795,0,1764661333,13267.533324979995,333.2919593999977,54109.82716872001 2025-12-02,07:42:15.000,336,11096922,-795,0,1764661334,13267.45922556999,333.2919593999977,54109.72934904 2025-12-02,07:42:16.000,336,11096986,-795,0,1764661335,13267.42554402,333.22146810000413,54109.37300592001 2025-12-02,07:42:17.000,336,11096911,-795,0,1764661336,13267.513116049995,333.23556636000285,54109.3660188 2025-12-02,07:42:18.000,336,11096975,-795,0,1764661337,13267.54006128999,333.2426154900022,54109.56165816 2025-12-02,07:42:19.000,336,11096929,-795,0,1764661338,13267.54006128999,333.2144189700048,54109.56864528001 2025-12-02,07:42:20.000,336,11096957,-795,0,1764661339,13267.46596188,333.23556636000285,54109.75729752001 2025-12-02,07:42:21.000,336,11096931,-795,0,1764661340,13267.37838984999,333.2426154900022,54109.62454224 2025-12-02,07:42:22.000,336,11096915,-795,0,1764661341,13267.40533509,333.2285172300035,54109.58261952 2025-12-02,07:42:23.000,336,11096969,-795,0,1764661342,13267.412071399995,333.2285172300035,54109.77127176 2025-12-02,07:42:24.000,336,11096934,-795,0,1764661343,13267.412071399995,333.1932715799994,54109.40095440001 2025-12-02,07:42:25.000,336,11096941,-795,0,1764661344,13267.40533509,333.165075060002,54109.39396728 2025-12-02,07:42:26.000,336,11096933,-795,0,1764661345,13267.243663649999,333.1016328900005,54109.14941808 2025-12-02,07:42:27.000,336,11096899,-795,0,1764661346,13267.311026749994,333.17212419000134,54109.610568 2025-12-02,07:42:28.000,336,11096860,-795,0,1764661347,13267.331235679994,333.1791733200007,54109.610568 2025-12-02,07:42:29.000,336,11096970,-795,0,1764661348,13267.33797198999,333.13687854000455,54109.715374800006 2025-12-02,07:42:30.000,336,11096934,-795,0,1764661349,13267.311026749994,333.1791733200007,54109.694413440004 2025-12-02,07:42:31.000,336,11096944,-795,0,1764661350,13267.223454719999,333.12278027999855,54109.18435368001 2025-12-02,07:42:32.000,336,11096919,-795,0,1764661351,13267.223454719999,333.13687854000455,54109.32409608001 2025-12-02,07:42:33.000,336,11096935,-795,0,1764661352,13267.290817819994,333.13687854000455,54109.44986424001 2025-12-02,07:42:34.000,336,11096940,-795,0,1764661353,13267.243663649999,333.1791733200007,54109.70140056 2025-12-02,07:42:35.000,336,11096892,-795,0,1764661354,13267.196509479989,333.15097680000326,54109.666464960006 2025-12-02,07:42:36.000,336,11096893,-795,0,1764661355,13266.974211250003,333.02409246000025,54109.34505744 2025-12-02,07:42:37.000,336,11096926,-795,0,1764661356,13267.041574349998,333.1932715799994,54109.43589 2025-12-02,07:42:38.000,336,11096912,-795,0,1764661357,13267.122410069998,333.0945837600011,54109.191340800004 2025-12-02,07:42:39.000,336,11096925,-795,0,1764661358,13267.156091619989,333.0663872400037,54109.379993040006 2025-12-02,07:42:40.000,336,11096932,-795,0,1764661359,13267.142618999998,333.10868201999983,54109.359031680004 2025-12-02,07:42:41.000,336,11096930,-795,0,1764661360,13267.102201139998,333.08753463000176,54109.596593760005 2025-12-02,07:42:42.000,336,11096909,-795,0,1764661361,13267.055046969988,333.0804855000024,54109.43589 2025-12-02,07:42:43.000,336,11096872,-795,0,1764661362,13267.075255899988,333.0593381100043,54109.51274832 2025-12-02,07:42:44.000,336,11096912,-795,0,1764661363,13267.028101729993,333.07343637000304,54109.51973544001 2025-12-02,07:42:45.000,336,11096937,-795,0,1764661364,13267.041574349998,333.0663872400037,54109.191340800004 2025-12-02,07:42:46.000,336,11096948,-795,0,1764661365,13266.906848149993,332.97474855000473,54108.925830240005 2025-12-02,07:42:47.000,336,11096977,-795,0,1764661366,13266.954002320002,333.0311415899996,54109.07954688 2025-12-02,07:42:48.000,336,11096957,-795,0,1764661367,13266.994420180003,333.0452398499983,54109.58261952 2025-12-02,07:42:49.000,336,11096951,-795,0,1764661368,13266.947266009993,333.02409246000025,54109.55467104 2025-12-02,07:42:50.000,336,11096953,-795,0,1764661369,13266.954002320002,333.03819071999897,54109.43589 2025-12-02,07:42:51.000,336,11096936,-795,0,1764661370,13266.893375530002,333.00999420000153,54109.30313472001 2025-12-02,07:42:52.000,336,11096918,-795,0,1764661371,13266.927057079993,333.00294507000217,54109.15640520001 2025-12-02,07:42:53.000,336,11096935,-795,0,1764661372,13266.906848149993,333.0311415899996,54109.093521120005 2025-12-02,07:42:54.000,336,11096948,-795,0,1764661373,13266.927057079993,333.00294507000217,54109.03762416001 2025-12-02,07:42:55.000,336,11096962,-795,0,1764661374,13266.671077300001,332.9676994199981,54109.11448248001 2025-12-02,07:42:56.000,336,11096942,-795,0,1764661375,13266.650868370001,332.96065028999874,54108.95377872 2025-12-02,07:42:57.000,336,11096924,-795,0,1764661376,13266.832748740002,333.0170433300009,54109.32409608001 2025-12-02,07:42:58.000,336,11096915,-795,0,1764661377,13266.866430289992,333.0170433300009,54109.41492864 2025-12-02,07:42:59.000,336,11096960,-795,0,1764661378,13266.846221359992,332.97474855000473,54109.17037944 2025-12-02,07:43:00.000,336,11096875,-795,0,1764661379,13266.826012429992,332.96065028999874,54108.9817272 2025-12-02,07:43:01.000,336,11096964,-795,0,1764661380,13266.745176709992,332.96065028999874,54108.83499768 2025-12-02,07:43:02.000,336,11096963,-795,0,1764661381,13266.785594569992,332.97474855000473,54109.10749536 2025-12-02,07:43:03.000,336,11096958,-795,0,1764661382,13266.785594569992,333.00294507000217,54109.33807032 2025-12-02,07:43:04.000,336,11096950,-795,0,1764661383,13266.839485049997,333.00999420000153,54109.331083200006 2025-12-02,07:43:05.000,336,11096912,-795,0,1764661384,13266.805803499992,333.00999420000153,54109.2961476 2025-12-02,07:43:06.000,336,11096887,-795,0,1764661385,13266.671077300001,332.9536011599994,54108.83499768 2025-12-02,07:43:07.000,336,11096912,-795,0,1764661386,13266.785594569992,332.97474855000473,54108.89788176001 2025-12-02,07:43:08.000,336,11096900,-795,0,1764661387,13266.765385639992,332.9676994199981,54108.911856 2025-12-02,07:43:09.000,336,11096924,-795,0,1764661388,13266.765385639992,332.9676994199981,54108.91884312001 2025-12-02,07:43:10.000,336,11096940,-795,0,1764661389,13266.758649329997,332.9817976800041,54109.21928928 2025-12-02,07:43:11.000,336,11096969,-795,0,1764661390,13266.792330880002,332.9817976800041,54109.39396728 2025-12-02,07:43:12.000,336,11096923,-795,0,1764661391,13266.758649329997,332.98884681000345,54109.310121840004 2025-12-02,07:43:13.000,336,11096933,-795,0,1764661392,13266.718231469997,332.98884681000345,54109.17037944 2025-12-02,07:43:14.000,336,11096951,-795,0,1764661393,13266.805803499992,332.9958959400028,54108.974740080004 2025-12-02,07:43:15.000,336,11096871,-795,0,1764661394,13266.738440399997,332.9676994199981,54108.96076584 2025-12-02,07:43:16.000,336,11096938,-795,0,1764661395,13266.637395749996,332.8901589899979,54108.73019088001 2025-12-02,07:43:17.000,336,11096910,-795,0,1764661396,13266.724967779992,333.00999420000153,54109.11448248001 2025-12-02,07:43:18.000,336,11096953,-795,0,1764661397,13266.671077300001,332.9817976800041,54109.11448248001 2025-12-02,07:43:19.000,336,11096957,-795,0,1764661398,13266.698022539997,332.98884681000345,54109.163392320006 2025-12-02,07:43:20.000,336,11096906,-795,0,1764661399,13266.765385639992,333.0170433300009,54109.30313472001 2025-12-02,07:43:21.000,336,11096955,-795,0,1764661400,13266.711495160002,332.98884681000345,54108.96775296001 2025-12-02,07:43:22.000,336,11096931,-795,0,1764661401,13266.718231469997,332.9676994199981,54108.80006208001 2025-12-02,07:43:23.000,336,11096874,-795,0,1764661402,13266.718231469997,332.94655203,54108.89788176001 2025-12-02,07:43:24.000,336,11096960,-795,0,1764661403,13266.677813609997,332.9958959400028,54109.24025064 2025-12-02,07:43:25.000,336,11096909,-795,0,1764661404,13266.698022539997,333.0170433300009,54109.28217336001 2025-12-02,07:43:26.000,336,11096927,-795,0,1764661405,13266.583505269991,332.94655203,54108.98871432001 2025-12-02,07:43:27.000,336,11096950,-795,0,1764661406,13266.623923129991,333.0170433300009,54109.212302160005 2025-12-02,07:43:28.000,336,11096962,-795,0,1764661407,13266.630659440001,332.9958959400028,54108.88390752 2025-12-02,07:43:29.000,336,11096940,-795,0,1764661408,13266.684549919992,332.97474855000473,54108.95377872 2025-12-02,07:43:30.000,336,11096943,-795,0,1764661409,13266.630659440001,332.98884681000345,54109.01666280001 2025-12-02,07:43:31.000,336,11096969,-795,0,1764661410,13266.644132059992,333.02409246000025,54109.33807032 2025-12-02,07:43:32.000,336,11096951,-795,0,1764661411,13266.603714199991,333.00294507000217,54109.07954688 2025-12-02,07:43:33.000,336,11096983,-795,0,1764661412,13266.556560029996,333.00294507000217,54109.08653400001 2025-12-02,07:43:34.000,336,11096947,-795,0,1764661413,13266.583505269991,333.0170433300009,54109.23326352001 2025-12-02,07:43:35.000,336,11096920,-795,0,1764661414,13266.596977889996,333.00294507000217,54108.86993328001 2025-12-02,07:43:36.000,336,11096930,-795,0,1764661415,13266.42857014,332.92540464000194,54108.50660304 2025-12-02,07:43:37.000,336,11096938,-795,0,1764661416,13266.623923129991,332.98884681000345,54108.86993328001 2025-12-02,07:43:38.000,336,11096720,-795,0,1764661417,13266.495933239996,333.03819071999897,54109.07255976 2025-12-02,07:43:39.000,336,11096863,-795,0,1764661418,13266.617186819996,332.9958959400028,54108.9817272 2025-12-02,07:43:40.000,336,11096944,-795,0,1764661419,13266.556560029996,333.03819071999897,54109.10050824 2025-12-02,07:43:41.000,336,11096969,-795,0,1764661420,13266.543087409991,332.98884681000345,54109.03762416001 2025-12-02,07:43:42.000,336,11096925,-795,0,1764661421,13266.543087409991,332.9958959400028,54108.758139360005 2025-12-02,07:43:43.000,336,11096938,-795,0,1764661422,13266.603714199991,332.97474855000473,54108.82102344001 2025-12-02,07:43:44.000,336,11096923,-795,0,1764661423,13266.610450510001,332.98884681000345,54108.90486888 2025-12-02,07:43:45.000,336,11096950,-795,0,1764661424,13266.603714199991,332.9958959400028,54109.08653400001 2025-12-02,07:43:46.000,336,11096867,-795,0,1764661425,13266.44204275999,332.9676994199981,54108.75115224001 2025-12-02,07:43:47.000,336,11096949,-795,0,1764661426,13266.54982372,333.02409246000025,54109.03063704 2025-12-02,07:43:48.000,336,11096921,-795,0,1764661427,13266.522878479991,332.98884681000345,54109.00967568 2025-12-02,07:43:49.000,336,11096914,-795,0,1764661428,13266.570032650001,332.98884681000345,54108.96775296001 2025-12-02,07:43:50.000,336,11096935,-795,0,1764661429,13266.543087409991,332.96065028999874,54108.81403632 2025-12-02,07:43:51.000,336,11096943,-795,0,1764661430,13266.468988,332.9324537700013,54108.70224240001 2025-12-02,07:43:52.000,336,11096931,-795,0,1764661431,13266.516142169996,332.98884681000345,54108.93980448 2025-12-02,07:43:53.000,336,11096941,-795,0,1764661432,13266.536351099996,332.9958959400028,54109.07954688 2025-12-02,07:43:54.000,336,11096905,-795,0,1764661433,13266.583505269991,333.03819071999897,54109.19832792 2025-12-02,07:43:55.000,336,11096883,-795,0,1764661434,13266.570032650001,333.02409246000025,54109.08653400001 2025-12-02,07:43:56.000,336,11096948,-795,0,1764661435,13266.475724309996,332.9817976800041,54108.709229520005 2025-12-02,07:43:57.000,336,11096901,-795,0,1764661436,13266.522878479991,333.0663872400037,54108.6673068 2025-12-02,07:43:58.000,336,11096924,-795,0,1764661437,13266.516142169996,333.00999420000153,54108.688268160004 2025-12-02,07:43:59.000,336,11096921,-795,0,1764661438,13266.583505269991,333.00999420000153,54108.94679160001 2025-12-02,07:44:00.000,336,11096938,-795,0,1764661439,13266.657604679996,333.03819071999897,54109.23326352001 2025-12-02,07:44:01.000,336,11096930,-795,0,1764661440,13266.590241580001,333.0593381100043,54109.191340800004 2025-12-02,07:44:02.000,336,11096940,-795,0,1764661441,13266.570032650001,333.07343637000304,54109.06557264001 2025-12-02,07:44:03.000,336,11096908,-795,0,1764661442,13266.610450510001,333.0945837600011,54109.163392320006 2025-12-02,07:44:04.000,336,11096902,-795,0,1764661443,13266.563296339991,333.03819071999897,54108.911856 2025-12-02,07:44:05.000,336,11096940,-795,0,1764661444,13266.590241580001,333.0311415899996,54108.86993328001 2025-12-02,07:44:06.000,336,11096997,-795,0,1764661445,13266.40836121,333.00999420000153,54108.40179624 2025-12-02,07:44:07.000,336,11096940,-795,0,1764661446,13266.576768959996,333.1298294099979,54109.11448248001 2025-12-02,07:44:08.000,336,11096972,-795,0,1764661447,13266.617186819996,333.13687854000455,54109.28217336001 2025-12-02,07:44:09.000,336,11096938,-795,0,1764661448,13266.644132059992,333.1298294099979,54109.23326352001 2025-12-02,07:44:10.000,336,11096955,-795,0,1764661449,13266.637395749996,333.17212419000134,54109.261212000005 2025-12-02,07:44:11.000,336,11096884,-795,0,1764661450,13266.610450510001,333.1157311499992,54108.77910072001 2025-12-02,07:44:12.000,336,11096907,-795,0,1764661451,13266.657604679996,333.13687854000455,54108.90486888 2025-12-02,07:44:13.000,336,11096921,-795,0,1764661452,13266.657604679996,333.12278027999855,54108.88390752 2025-12-02,07:44:14.000,336,11097008,-795,0,1764661453,13266.644132059992,333.1439276700039,54109.17736656 2025-12-02,07:44:15.000,336,11096896,-795,0,1764661454,13266.596977889996,333.13687854000455,54109.0515984 2025-12-02,07:44:16.000,336,11096931,-795,0,1764661455,13266.623923129991,333.1157311499992,54108.974740080004 2025-12-02,07:44:17.000,336,11096912,-795,0,1764661456,13266.657604679996,333.15097680000326,54109.20531504001 2025-12-02,07:44:18.000,336,11096899,-795,0,1764661457,13266.677813609997,333.1439276700039,54108.98871432001 2025-12-02,07:44:19.000,336,11096901,-795,0,1764661458,13266.731704090002,333.1439276700039,54108.90486888 2025-12-02,07:44:20.000,336,11096913,-795,0,1764661459,13266.650868370001,333.1157311499992,54108.60442272 2025-12-02,07:44:21.000,336,11096938,-795,0,1764661460,13266.691286230001,333.1298294099979,54109.1214696 2025-12-02,07:44:22.000,336,11096916,-795,0,1764661461,13266.704758849992,333.15097680000326,54109.17037944 2025-12-02,07:44:23.000,336,11096946,-795,0,1764661462,13266.657604679996,333.17212419000134,54109.15640520001 2025-12-02,07:44:24.000,336,11096905,-795,0,1764661463,13266.778858259997,333.165075060002,54109.28916048 2025-12-02,07:44:25.000,336,11096985,-795,0,1764661464,13266.765385639992,333.1580259300026,54109.10050824 2025-12-02,07:44:26.000,336,11096922,-795,0,1764661465,13266.650868370001,333.07343637000304,54108.541538640005 2025-12-02,07:44:27.000,336,11096874,-795,0,1764661466,13266.731704090002,333.17212419000134,54108.86993328001 2025-12-02,07:44:28.000,336,11096883,-795,0,1764661467,13266.738440399997,333.18622245000006,54109.00268856 2025-12-02,07:44:29.000,336,11096941,-795,0,1764661468,13266.819276119997,333.20736983999814,54109.2262764 2025-12-02,07:44:30.000,336,11096957,-795,0,1764661469,13266.866430289992,333.18622245000006,54109.24723776 2025-12-02,07:44:31.000,336,11096957,-795,0,1764661470,13266.738440399997,333.20736983999814,54109.15640520001 2025-12-02,07:44:32.000,336,11096906,-795,0,1764661471,13266.805803499992,333.20736983999814,54109.11448248001 2025-12-02,07:44:33.000,336,11096949,-795,0,1764661472,13266.913584460002,333.1932715799994,54109.00268856 2025-12-02,07:44:34.000,336,11096928,-795,0,1764661473,13266.900111839997,333.1791733200007,54108.995701440006 2025-12-02,07:44:35.000,336,11096901,-795,0,1764661474,13266.879902909997,333.20736983999814,54109.06557264001 2025-12-02,07:44:36.000,336,11096913,-795,0,1764661475,13266.691286230001,333.1932715799994,54108.925830240005 2025-12-02,07:44:37.000,336,11096958,-795,0,1764661476,13266.846221359992,333.18622245000006,54109.13544384001 2025-12-02,07:44:38.000,336,11096934,-795,0,1764661477,13266.832748740002,333.18622245000006,54109.142430960004 2025-12-02,07:44:39.000,336,11096944,-795,0,1764661478,13266.772121950002,333.23556636000285,54109.1214696 2025-12-02,07:44:40.000,336,11096896,-795,0,1764661479,13266.873166600002,333.22146810000413,54108.911856 2025-12-02,07:44:41.000,336,11096939,-795,0,1764661480,13266.879902909997,333.2285172300035,54108.974740080004 2025-12-02,07:44:42.000,336,11096955,-795,0,1764661481,13266.879902909997,333.2003207099988,54108.876920400005 2025-12-02,07:44:43.000,336,11096855,-795,0,1764661482,13266.954002320002,333.2637628800003,54109.24025064 2025-12-02,07:44:44.000,336,11096949,-795,0,1764661483,13266.933793390002,333.2637628800003,54109.379993040006 2025-12-02,07:44:45.000,336,11096972,-795,0,1764661484,13266.852957670002,333.27081200999964,54109.379993040006 2025-12-02,07:44:46.000,336,11096909,-795,0,1764661485,13266.785594569992,333.1932715799994,54108.98871432001 2025-12-02,07:44:47.000,336,11096930,-795,0,1764661486,13266.778858259997,333.2426154900022,54108.98871432001 2025-12-02,07:44:48.000,336,11096971,-795,0,1764661487,13266.873166600002,333.22146810000413,54109.093521120005 2025-12-02,07:44:49.000,336,11096914,-795,0,1764661488,13266.886639219993,333.2426154900022,54109.142430960004 2025-12-02,07:44:50.000,336,11096933,-795,0,1764661489,13266.920320769997,333.277861139999,54109.38698016 2025-12-02,07:44:51.000,336,11096917,-795,0,1764661490,13266.866430289992,333.3060576600037,54109.40095440001 2025-12-02,07:44:52.000,336,11096910,-795,0,1764661491,13266.832748740002,333.24966462000157,54109.2262764 2025-12-02,07:44:53.000,336,11096934,-795,0,1764661492,13266.832748740002,333.27081200999964,54109.17736656 2025-12-02,07:44:54.000,336,11096924,-795,0,1764661493,13266.839485049997,333.1932715799994,54108.925830240005 2025-12-02,07:44:55.000,336,11096941,-795,0,1764661494,13266.879902909997,333.2567137500009,54109.093521120005 2025-12-02,07:44:56.000,336,11096964,-795,0,1764661495,13266.778858259997,333.2285172300035,54108.7721136 2025-12-02,07:44:57.000,336,11096946,-795,0,1764661496,13266.805803499992,333.28491026999836,54109.2961476 2025-12-02,07:44:58.000,336,11096930,-795,0,1764661497,13266.906848149993,333.27081200999964,54109.41492864 2025-12-02,07:44:59.000,336,11096870,-795,0,1764661498,13266.839485049997,333.2637628800003,54109.35204456001 2025-12-02,07:45:00.000,336,11096911,-795,0,1764661499,13266.859693979997,333.277861139999,54109.310121840004 2025-12-02,07:45:01.000,336,11096916,-795,0,1764661500,13266.819276119997,333.27081200999964,54109.00967568 2025-12-02,07:45:02.000,336,11096906,-795,0,1764661501,13266.738440399997,333.18622245000006,54108.93281736 2025-12-02,07:45:03.000,336,11096958,-795,0,1764661502,13266.738440399997,333.2285172300035,54108.88390752 2025-12-02,07:45:04.000,336,11096935,-795,0,1764661503,13266.859693979997,333.2919593999977,54109.37300592001 2025-12-02,07:45:05.000,336,11096922,-795,0,1764661504,13266.859693979997,333.27081200999964,54109.33807032 2025-12-02,07:45:06.000,336,11096916,-795,0,1764661505,13266.664340989992,333.2144189700048,54109.044611280005 2025-12-02,07:45:07.000,336,11096880,-795,0,1764661506,13266.785594569992,333.2637628800003,54109.20531504001 2025-12-02,07:45:08.000,336,11096896,-795,0,1764661507,13266.792330880002,333.23556636000285,54109.0515984 2025-12-02,07:45:09.000,336,11096969,-795,0,1764661508,13266.792330880002,333.2567137500009,54108.93281736 2025-12-02,07:45:10.000,336,11096936,-795,0,1764661509,13266.778858259997,333.2144189700048,54108.911856 2025-12-02,07:45:11.000,336,11096944,-795,0,1764661510,13266.671077300001,333.27081200999964,54109.07954688 2025-12-02,07:45:12.000,336,11096921,-795,0,1764661511,13266.711495160002,333.2285172300035,54109.14941808 2025-12-02,07:45:13.000,336,11096937,-795,0,1764661512,13266.792330880002,333.23556636000285,54109.2961476 2025-12-02,07:45:14.000,336,11096971,-795,0,1764661513,13266.812539810002,333.17212419000134,54109.24025064 2025-12-02,07:45:15.000,336,11096889,-795,0,1764661514,13266.765385639992,333.24966462000157,54109.10050824 2025-12-02,07:45:16.000,336,11096981,-795,0,1764661515,13266.637395749996,333.1580259300026,54108.56250000001 2025-12-02,07:45:17.000,336,11096969,-795,0,1764661516,13266.711495160002,333.1932715799994,54108.69525528 2025-12-02,07:45:18.000,336,11096965,-795,0,1764661517,13266.704758849992,333.18622245000006,54108.876920400005 2025-12-02,07:45:19.000,336,11096909,-795,0,1764661518,13266.751913020002,333.20736983999814,54109.1214696 2025-12-02,07:45:20.000,336,11096905,-795,0,1764661519,13266.758649329997,333.18622245000006,54109.15640520001 2025-12-02,07:45:21.000,336,11096942,-795,0,1764661520,13266.698022539997,333.17212419000134,54109.12845672 2025-12-02,07:45:22.000,336,11096946,-795,0,1764661521,13266.677813609997,333.1439276700039,54108.95377872 2025-12-02,07:45:23.000,336,11096881,-795,0,1764661522,13266.677813609997,333.1016328900005,54108.758139360005 2025-12-02,07:45:24.000,336,11096960,-795,0,1764661523,13266.671077300001,333.12278027999855,54108.74416512 2025-12-02,07:45:25.000,336,11096896,-795,0,1764661524,13266.671077300001,333.1016328900005,54108.8419848 2025-12-02,07:45:26.000,336,11096920,-795,0,1764661525,13266.576768959996,333.1016328900005,54108.709229520005 2025-12-02,07:45:27.000,336,11096995,-795,0,1764661526,13266.644132059992,333.1157311499992,54108.96775296001 2025-12-02,07:45:28.000,336,11096923,-795,0,1764661527,13266.677813609997,333.13687854000455,54109.07255976 2025-12-02,07:45:29.000,336,11096968,-795,0,1764661528,13266.650868370001,333.165075060002,54109.08653400001 2025-12-02,07:45:30.000,336,11097018,-795,0,1764661529,13266.671077300001,333.10868201999983,54108.74416512 2025-12-02,07:45:31.000,336,11096896,-795,0,1764661530,13266.603714199991,333.0945837600011,54108.58346136001 2025-12-02,07:45:32.000,336,11096905,-795,0,1764661531,13266.610450510001,333.0170433300009,54108.65333256001 2025-12-02,07:45:33.000,336,11096913,-795,0,1764661532,13266.630659440001,333.08753463000176,54108.96775296001 2025-12-02,07:45:34.000,336,11096943,-795,0,1764661533,13266.630659440001,333.08753463000176,54108.98871432001 2025-12-02,07:45:35.000,336,11096957,-795,0,1764661534,13266.583505269991,333.1016328900005,54108.95377872 2025-12-02,07:45:36.000,336,11096902,-795,0,1764661535,13266.468988,333.0311415899996,54108.660319680006 2025-12-02,07:45:37.000,336,11096939,-795,0,1764661536,13266.543087409991,333.0452398499983,54108.61839696 2025-12-02,07:45:38.000,336,11096939,-795,0,1764661537,13266.610450510001,333.03819071999897,54108.67429392 2025-12-02,07:45:39.000,336,11096868,-795,0,1764661538,13266.603714199991,333.0593381100043,54108.60442272 2025-12-02,07:45:40.000,336,11096905,-795,0,1764661539,13266.455515379996,333.1016328900005,54108.98871432001 2025-12-02,07:45:41.000,336,11096946,-795,0,1764661540,13266.475724309996,333.0593381100043,54108.71621664 2025-12-02,07:45:42.000,336,11096927,-795,0,1764661541,13266.455515379996,333.08753463000176,54108.79307496 2025-12-02,07:45:43.000,336,11096964,-795,0,1764661542,13266.54982372,333.0804855000024,54108.91884312001 2025-12-02,07:45:44.000,336,11096958,-795,0,1764661543,13266.576768959996,333.0452398499983,54108.61140984001 2025-12-02,07:45:45.000,336,11096929,-795,0,1764661544,13266.52961479,333.03819071999897,54108.5974356 2025-12-02,07:45:46.000,336,11096938,-795,0,1764661545,13266.435306449996,332.94655203,54108.24807960001 2025-12-02,07:45:47.000,336,11096905,-795,0,1764661546,13266.502669549991,333.07343637000304,54108.84897192001 2025-12-02,07:45:48.000,336,11096891,-795,0,1764661547,13266.52961479,333.00294507000217,54108.81403632 2025-12-02,07:45:49.000,336,11096940,-795,0,1764661548,13266.516142169996,333.0593381100043,54108.91884312001 2025-12-02,07:45:50.000,336,11096947,-795,0,1764661549,13266.536351099996,333.03819071999897,54108.8419848 2025-12-02,07:45:51.000,336,11096932,-795,0,1764661550,13266.374679659995,333.0170433300009,54108.471667440004 2025-12-02,07:45:52.000,336,11096945,-795,0,1764661551,13266.42183382999,333.02409246000025,54108.46468032001 2025-12-02,07:45:53.000,336,11096934,-795,0,1764661552,13266.475724309996,333.0522889799977,54108.5275644 2025-12-02,07:45:54.000,336,11096914,-795,0,1764661553,13266.522878479991,333.0593381100043,54108.8419848 2025-12-02,07:45:55.000,336,11096922,-795,0,1764661554,13266.44204275999,333.0522889799977,54108.86294616 2025-12-02,07:45:56.000,336,11096923,-795,0,1764661555,13266.36120703999,333.0170433300009,54108.40179624 2025-12-02,07:45:57.000,336,11096944,-795,0,1764661556,13266.44877907,333.0593381100043,54108.709229520005 2025-12-02,07:45:58.000,336,11096981,-795,0,1764661557,13266.46225168999,333.03819071999897,54108.50660304 2025-12-02,07:45:59.000,336,11096937,-795,0,1764661558,13266.50940586,333.03819071999897,54108.5275644 2025-12-02,07:46:00.000,336,11096901,-795,0,1764661559,13266.543087409991,333.0522889799977,54108.52057728 2025-12-02,07:46:01.000,336,11096922,-795,0,1764661560,13266.48919693,333.0945837600011,54108.73019088001 2025-12-02,07:46:02.000,336,11096963,-795,0,1764661561,13266.48919693,333.08753463000176,54108.688268160004 2025-12-02,07:46:03.000,336,11096927,-795,0,1764661562,13266.522878479991,333.0663872400037,54108.758139360005 2025-12-02,07:46:04.000,336,11096939,-795,0,1764661563,13266.536351099996,333.1016328900005,54108.74416512 2025-12-02,07:46:05.000,336,11096915,-795,0,1764661564,13266.536351099996,333.1439276700039,54108.67429392 2025-12-02,07:46:06.000,336,11096933,-795,0,1764661565,13266.475724309996,333.0452398499983,54108.22013112 2025-12-02,07:46:07.000,336,11096960,-795,0,1764661566,13266.46225168999,333.0945837600011,54108.36686064001 2025-12-02,07:46:08.000,336,11096894,-795,0,1764661567,13266.650868370001,333.12278027999855,54108.67429392 2025-12-02,07:46:09.000,336,11096932,-795,0,1764661568,13266.596977889996,333.1580259300026,54108.807049200004 2025-12-02,07:46:10.000,336,11096946,-795,0,1764661569,13266.617186819996,333.13687854000455,54108.81403632 2025-12-02,07:46:11.000,336,11096904,-795,0,1764661570,13266.522878479991,333.1298294099979,54108.56250000001 2025-12-02,07:46:12.000,336,11096927,-795,0,1764661571,13266.590241580001,333.10868201999983,54108.660319680006 2025-12-02,07:46:13.000,336,11096964,-795,0,1764661572,13266.590241580001,333.1157311499992,54108.40179624 2025-12-02,07:46:14.000,336,11096949,-795,0,1764661573,13266.563296339991,333.0804855000024,54108.33891216 2025-12-02,07:46:15.000,336,11096931,-795,0,1764661574,13266.468988,333.0593381100043,54108.36686064001 2025-12-02,07:46:16.000,336,11096955,-795,0,1764661575,13266.44204275999,333.0804855000024,54108.387822 2025-12-02,07:46:17.000,336,11096946,-795,0,1764661576,13266.570032650001,333.12278027999855,54108.61140984001 2025-12-02,07:46:18.000,336,11096938,-795,0,1764661577,13266.657604679996,333.15097680000326,54108.737178 2025-12-02,07:46:19.000,336,11096892,-795,0,1764661578,13266.637395749996,333.12278027999855,54108.660319680006 2025-12-02,07:46:20.000,336,11096953,-795,0,1764661579,13266.630659440001,333.1016328900005,54108.387822 2025-12-02,07:46:21.000,336,11096950,-795,0,1764661580,13266.650868370001,333.10868201999983,54108.3528864 2025-12-02,07:46:22.000,336,11096932,-795,0,1764661581,13266.603714199991,333.10868201999983,54108.19218264 2025-12-02,07:46:23.000,336,11096953,-795,0,1764661582,13266.455515379996,333.0593381100043,54108.45070608 2025-12-02,07:46:24.000,336,11096956,-795,0,1764661583,13266.698022539997,333.1580259300026,54108.709229520005 2025-12-02,07:46:25.000,336,11096914,-795,0,1764661584,13266.657604679996,333.165075060002,54108.70224240001 2025-12-02,07:46:26.000,336,11096891,-795,0,1764661585,13266.570032650001,333.12278027999855,54108.38083488 2025-12-02,07:46:27.000,336,11096939,-795,0,1764661586,13266.590241580001,333.1439276700039,54108.213144 2025-12-02,07:46:28.000,336,11096945,-795,0,1764661587,13266.596977889996,333.1016328900005,54108.15025992001 2025-12-02,07:46:29.000,336,11096951,-795,0,1764661588,13266.576768959996,333.0945837600011,54108.23410536 2025-12-02,07:46:30.000,336,11096905,-795,0,1764661589,13266.583505269991,333.1932715799994,54108.541538640005 2025-12-02,07:46:31.000,336,11096960,-795,0,1764661590,13266.637395749996,333.17212419000134,54108.639358320004 2025-12-02,07:46:32.000,336,11096964,-795,0,1764661591,13266.617186819996,333.1580259300026,54108.56250000001 2025-12-02,07:46:33.000,336,11096946,-795,0,1764661592,13266.617186819996,333.12278027999855,54108.62538408 2025-12-02,07:46:34.000,336,11096933,-795,0,1764661593,13266.704758849992,333.15097680000326,54108.52057728 2025-12-02,07:46:35.000,336,11096909,-795,0,1764661594,13266.623923129991,333.18622245000006,54108.22013112 2025-12-02,07:46:36.000,336,11096957,-795,0,1764661595,13266.556560029996,333.0804855000024,54108.01051752001 2025-12-02,07:46:37.000,336,11096933,-795,0,1764661596,13266.671077300001,333.1439276700039,54108.53455152001 2025-12-02,07:46:38.000,336,11096938,-795,0,1764661597,13266.671077300001,333.20736983999814,54108.53455152001 2025-12-02,07:46:39.000,336,11096952,-795,0,1764661598,13266.671077300001,333.1580259300026,54108.71621664 2025-12-02,07:46:40.000,336,11097001,-795,0,1764661599,13266.711495160002,333.1932715799994,54108.69525528 2025-12-02,07:46:41.000,336,11096937,-795,0,1764661600,13266.610450510001,333.17212419000134,54108.541538640005 2025-12-02,07:46:42.000,336,11096928,-795,0,1764661601,13266.650868370001,333.13687854000455,54108.12231144 2025-12-02,07:46:43.000,336,11096898,-795,0,1764661602,13266.758649329997,333.1298294099979,54108.33192504 2025-12-02,07:46:44.000,336,11096910,-795,0,1764661603,13266.738440399997,333.22146810000413,54108.541538640005 2025-12-02,07:46:45.000,336,11096919,-795,0,1764661604,13266.724967779992,333.1932715799994,54108.69525528 2025-12-02,07:46:46.000,336,11096947,-795,0,1764661605,13266.583505269991,333.1580259300026,54108.41577048001 2025-12-02,07:46:47.000,336,11096956,-795,0,1764661606,13266.671077300001,333.2144189700048,54108.5974356 2025-12-02,07:46:48.000,336,11096998,-795,0,1764661607,13266.751913020002,333.2003207099988,54108.71621664 2025-12-02,07:46:49.000,336,11096901,-795,0,1764661608,13266.731704090002,333.15097680000326,54108.48564168001 2025-12-02,07:46:50.000,336,11096934,-795,0,1764661609,13266.772121950002,333.18622245000006,54108.48564168001 2025-12-02,07:46:51.000,336,11096928,-795,0,1764661610,13266.745176709992,333.17212419000134,54108.255066720005 2025-12-02,07:46:52.000,336,11096922,-795,0,1764661611,13266.751913020002,333.2003207099988,54108.709229520005 2025-12-02,07:46:53.000,336,11096988,-795,0,1764661612,13266.799067189997,333.2285172300035,54108.81403632 2025-12-02,07:46:54.000,336,11096915,-795,0,1764661613,13266.778858259997,333.23556636000285,54108.68128104001 2025-12-02,07:46:55.000,336,11096941,-795,0,1764661614,13266.698022539997,333.2003207099988,54108.46468032001 2025-12-02,07:46:56.000,336,11096894,-795,0,1764661615,13266.583505269991,333.1157311499992,54107.96160768001 2025-12-02,07:46:57.000,336,11096899,-795,0,1764661616,13266.792330880002,333.22146810000413,54108.23410536 2025-12-02,07:46:58.000,336,11096928,-795,0,1764661617,13266.799067189997,333.22146810000413,54108.324937920006 2025-12-02,07:46:59.000,336,11096925,-795,0,1764661618,13266.832748740002,333.29900853000436,54108.62538408 2025-12-02,07:47:00.000,336,11096934,-795,0,1764661619,13266.778858259997,333.28491026999836,54108.56250000001 2025-12-02,07:47:01.000,336,11096924,-795,0,1764661620,13266.745176709992,333.2637628800003,54108.40179624 2025-12-02,07:47:02.000,336,11096923,-795,0,1764661621,13266.745176709992,333.2637628800003,54108.46468032001 2025-12-02,07:47:03.000,336,11096939,-795,0,1764661622,13266.792330880002,333.27081200999964,54108.24807960001 2025-12-02,07:47:04.000,336,11096897,-795,0,1764661623,13266.826012429992,333.277861139999,54108.31795080001 2025-12-02,07:47:05.000,336,11096933,-795,0,1764661624,13266.792330880002,333.2637628800003,54108.22711824001 2025-12-02,07:47:06.000,336,11096905,-795,0,1764661625,13266.711495160002,333.2144189700048,54108.1432728 2025-12-02,07:47:07.000,336,11096904,-795,0,1764661626,13266.785594569992,333.3131067900031,54108.46468032001 2025-12-02,07:47:08.000,336,11096953,-795,0,1764661627,13266.819276119997,333.3060576600037,54108.4576932 2025-12-02,07:47:09.000,336,11096953,-795,0,1764661628,13266.839485049997,333.2919593999977,54108.49961592 2025-12-02,07:47:10.000,336,11096963,-795,0,1764661629,13266.832748740002,333.2919593999977,54108.24109248 2025-12-02,07:47:11.000,336,11096954,-795,0,1764661630,13266.745176709992,333.2567137500009,54108.1432728 2025-12-02,07:47:12.000,336,11096916,-795,0,1764661631,13266.812539810002,333.3060576600037,54108.157247040006 2025-12-02,07:47:13.000,336,11096900,-795,0,1764661632,13266.954002320002,333.33425418000115,54108.56948712 2025-12-02,07:47:14.000,336,11096938,-795,0,1764661633,13266.913584460002,333.3413033100005,54108.639358320004 2025-12-02,07:47:15.000,336,11096933,-795,0,1764661634,13266.947266009993,333.32015592000243,54108.55551288 2025-12-02,07:47:16.000,336,11096946,-795,0,1764661635,13266.805803499992,333.3413033100005,54108.40878336 2025-12-02,07:47:17.000,336,11096898,-795,0,1764661636,13266.913584460002,333.3060576600037,54108.33192504 2025-12-02,07:47:18.000,336,11096928,-795,0,1764661637,13266.920320769997,333.3413033100005,54108.206156880005 2025-12-02,07:47:19.000,336,11096939,-795,0,1764661638,13266.974211250003,333.35540156999923,54108.269040959996 2025-12-02,07:47:20.000,336,11096921,-795,0,1764661639,13267.001156489998,333.35540156999923,54108.590448480005 2025-12-02,07:47:21.000,336,11096943,-795,0,1764661640,13266.967474939993,333.3906472200033,54108.63237120001 2025-12-02,07:47:22.000,336,11096983,-795,0,1764661641,13266.980947559998,333.4258928700001,54108.51359016001 2025-12-02,07:47:23.000,336,11096988,-795,0,1764661642,13267.001156489998,333.404745480002,54108.5974356 2025-12-02,07:47:24.000,336,11096953,-795,0,1764661643,13266.967474939993,333.4258928700001,54108.52057728 2025-12-02,07:47:25.000,336,11096953,-795,0,1764661644,13266.974211250003,333.4117946100014,54108.303976560004 2025-12-02,07:47:26.000,336,11096951,-795,0,1764661645,13266.805803499992,333.36949982999795,54107.989556160006 2025-12-02,07:47:27.000,336,11096942,-795,0,1764661646,13266.954002320002,333.4470402599982,54108.324937920006 2025-12-02,07:47:28.000,336,11096973,-795,0,1764661647,13267.001156489998,333.48228591000225,54108.63237120001 2025-12-02,07:47:29.000,336,11096993,-795,0,1764661648,13267.021365419998,333.4470402599982,54108.660319680006 2025-12-02,07:47:30.000,336,11096941,-795,0,1764661649,13267.021365419998,333.4470402599982,54108.65333256001 2025-12-02,07:47:31.000,336,11096893,-795,0,1764661650,13266.987683869993,333.4258928700001,54108.50660304 2025-12-02,07:47:32.000,336,11096945,-795,0,1764661651,13267.007892799993,333.43294199999946,54108.157247040006 2025-12-02,07:47:33.000,336,11096922,-795,0,1764661652,13267.014629109988,333.4258928700001,54108.26205384 2025-12-02,07:47:34.000,336,11096949,-795,0,1764661653,13267.034838039988,333.4399911299988,54108.34589928001 2025-12-02,07:47:35.000,336,11096975,-795,0,1764661654,13266.974211250003,333.49638417000097,54108.42974472 2025-12-02,07:47:36.000,336,11096958,-795,0,1764661655,13266.879902909997,333.4470402599982,54108.3528864 2025-12-02,07:47:37.000,336,11096959,-795,0,1764661656,13267.007892799993,333.46818765000353,54108.56250000001 2025-12-02,07:47:38.000,336,11096953,-795,0,1764661657,13267.061783279998,333.5034333000003,54108.65333256001 2025-12-02,07:47:39.000,336,11096970,-795,0,1764661658,13267.081992209998,333.46113852000417,54108.27602808001 2025-12-02,07:47:40.000,336,11096944,-795,0,1764661659,13267.055046969988,333.5245806899984,54108.22711824001 2025-12-02,07:47:41.000,336,11096930,-795,0,1764661660,13267.075255899988,333.4893350400016,54108.10833720001 2025-12-02,07:47:42.000,336,11096887,-795,0,1764661661,13266.967474939993,333.49638417000097,54108.17820840001 2025-12-02,07:47:43.000,336,11096976,-795,0,1764661662,13267.007892799993,333.56687547000183,54108.50660304 2025-12-02,07:47:44.000,336,11096948,-795,0,1764661663,13267.135882689989,333.5598263400025,54108.62538408 2025-12-02,07:47:45.000,336,11096932,-795,0,1764661664,13267.075255899988,333.5739246000012,54108.55551288 2025-12-02,07:47:46.000,336,11096920,-795,0,1764661665,13267.028101729993,333.46113852000417,54107.94064632001 2025-12-02,07:47:47.000,336,11096937,-795,0,1764661666,13267.122410069998,333.5386789500044,54108.15025992001 2025-12-02,07:47:48.000,336,11096932,-795,0,1764661667,13267.108937449993,333.56687547000183,54108.157247040006 2025-12-02,07:47:49.000,336,11096925,-795,0,1764661668,13267.129146379993,333.5880228599999,54108.492628800006 2025-12-02,07:47:50.000,336,11096978,-795,0,1764661669,13267.075255899988,333.5386789500044,54108.373847760005 2025-12-02,07:47:51.000,336,11096996,-795,0,1764661670,13267.081992209998,333.5527772100031,54108.39480912001 2025-12-02,07:47:52.000,336,11096926,-795,0,1764661671,13267.102201139998,333.58097373000055,54108.50660304 2025-12-02,07:47:53.000,336,11096944,-795,0,1764661672,13267.095464829988,333.54572808000376,54108.22013112 2025-12-02,07:47:54.000,336,11096926,-795,0,1764661673,13267.183036859999,333.56687547000183,54108.24807960001 2025-12-02,07:47:55.000,336,11096983,-795,0,1764661674,13267.122410069998,333.5598263400025,54108.12231144 2025-12-02,07:47:56.000,336,11096954,-795,0,1764661675,13267.007892799993,333.54572808000376,54108.18519552 2025-12-02,07:47:57.000,336,11096898,-795,0,1764661676,13267.102201139998,333.6021211199986,54108.373847760005 2025-12-02,07:47:58.000,336,11096954,-795,0,1764661677,13267.075255899988,333.56687547000183,54108.40179624 2025-12-02,07:47:59.000,336,11096988,-795,0,1764661678,13267.176300549989,333.63031764000334,54108.47865456 2025-12-02,07:48:00.000,336,11096959,-795,0,1764661679,13267.068519589993,333.6021211199986,54108.17820840001 2025-12-02,07:48:01.000,336,11096965,-795,0,1764661680,13267.156091619989,333.59507198999927,54108.19916976001 2025-12-02,07:48:02.000,336,11096973,-795,0,1764661681,13267.183036859999,333.63031764000334,54108.269040959996 2025-12-02,07:48:03.000,336,11096887,-795,0,1764661682,13267.209982099994,333.64441590000206,54108.35987352 2025-12-02,07:48:04.000,336,11096925,-795,0,1764661683,13267.156091619989,333.63031764000334,54108.42974472 2025-12-02,07:48:05.000,336,11096991,-795,0,1764661684,13267.169564239994,333.64441590000206,54108.49961592 2025-12-02,07:48:06.000,336,11096979,-795,0,1764661685,13267.108937449993,333.6514650300014,54108.22711824001 2025-12-02,07:48:07.000,336,11096936,-795,0,1764661686,13267.176300549989,333.6585141600008,54108.40878336 2025-12-02,07:48:08.000,336,11096919,-795,0,1764661687,13267.209982099994,333.6726124199995,54108.19916976001 2025-12-02,07:48:09.000,336,11096935,-795,0,1764661688,13267.216718409989,333.66556329000014,54108.17122128 2025-12-02,07:48:10.000,336,11096958,-795,0,1764661689,13267.209982099994,333.7008089400042,54108.18519552 2025-12-02,07:48:11.000,336,11096912,-795,0,1764661690,13267.236927339989,333.7219563300023,54108.5275644 2025-12-02,07:48:12.000,336,11096964,-795,0,1764661691,13267.25713626999,333.7149072000029,54108.52057728 2025-12-02,07:48:13.000,336,11096941,-795,0,1764661692,13267.230191029994,333.7219563300023,54108.52057728 2025-12-02,07:48:14.000,336,11096985,-795,0,1764661693,13267.203245789999,333.70785807000357,54108.40878336 2025-12-02,07:48:15.000,336,11096902,-795,0,1764661694,13267.156091619989,333.6867106799982,54108.08038872001 2025-12-02,07:48:16.000,336,11096954,-795,0,1764661695,13267.102201139998,333.6726124199995,54108.02449176 2025-12-02,07:48:17.000,336,11096972,-795,0,1764661696,13267.236927339989,333.7008089400042,54108.206156880005 2025-12-02,07:48:18.000,336,11096938,-795,0,1764661697,13267.284081509999,333.7572019799991,54108.62538408 2025-12-02,07:48:19.000,336,11096880,-795,0,1764661698,13267.290817819994,333.736054590001,54108.53455152001 2025-12-02,07:48:20.000,336,11096945,-795,0,1764661699,13267.25713626999,333.7501528499997,54108.53455152001 2025-12-02,07:48:21.000,336,11096906,-795,0,1764661700,13267.209982099994,333.77834937000443,54108.42974472 2025-12-02,07:48:22.000,336,11096980,-795,0,1764661701,13267.209982099994,333.7008089400042,54108.101350079996 2025-12-02,07:48:23.000,336,11096952,-795,0,1764661702,13267.203245789999,333.74310372000036,54108.101350079996 2025-12-02,07:48:24.000,336,11096945,-795,0,1764661703,13267.203245789999,333.7501528499997,54108.19218264 2025-12-02,07:48:25.000,336,11096866,-795,0,1764661704,13267.149355309994,333.77834937000443,54108.33891216 2025-12-02,07:48:27.000,336,11096934,-795,0,1764661706,13267.263872579999,333.8206441500006,54108.590448480005 2025-12-02,07:48:28.000,336,11096939,-795,0,1764661707,13267.270608889994,333.7994967600025,54108.57647424 2025-12-02,07:48:29.000,336,11096900,-795,0,1764661708,13267.250399959994,333.76425110999844,54108.206156880005 2025-12-02,07:48:30.000,336,11096973,-795,0,1764661709,13267.243663649999,333.77834937000443,54108.12231144 2025-12-02,07:48:31.000,336,11096947,-795,0,1764661710,13267.32449937,333.84179153999867,54108.34589928001 2025-12-02,07:48:32.000,336,11096968,-795,0,1764661711,13267.33797198999,333.8699880600034,54108.72320376 2025-12-02,07:48:33.000,336,11096993,-795,0,1764661712,13267.311026749994,333.85588980000466,54108.688268160004 2025-12-02,07:48:34.000,336,11096927,-795,0,1764661713,13267.270608889994,333.848840669998,54108.5275644 2025-12-02,07:48:35.000,336,11096881,-795,0,1764661714,13267.284081509999,333.862938930004,54108.688268160004 2025-12-02,07:48:36.000,336,11096920,-795,0,1764661715,13267.351444609994,333.84179153999867,54108.46468032001 2025-12-02,07:48:37.000,336,11096939,-795,0,1764661716,13267.236927339989,333.7572019799991,54108.0734016 2025-12-02,07:48:38.000,336,11096900,-795,0,1764661717,13267.263872579999,333.848840669998,54108.24807960001 2025-12-02,07:48:39.000,336,11096914,-795,0,1764661718,13267.270608889994,333.8840863200021,54108.53455152001 2025-12-02,07:48:40.000,336,11096960,-795,0,1764661719,13267.331235679994,333.8981845800008,54108.74416512 2025-12-02,07:48:41.000,336,11096964,-795,0,1764661720,13267.25713626999,333.89113545000146,54108.56948712 2025-12-02,07:48:42.000,336,11096935,-795,0,1764661721,13267.38512616,333.9193319699989,54108.737178 2025-12-02,07:48:43.000,336,11096922,-795,0,1764661722,13267.351444609994,333.91228283999953,54108.54852576 2025-12-02,07:48:44.000,336,11096946,-795,0,1764661723,13267.216718409989,333.89113545000146,54108.09436296 2025-12-02,07:48:45.000,336,11096878,-795,0,1764661724,13267.304290439999,333.89113545000146,54108.17122128 2025-12-02,07:48:46.000,336,11096966,-795,0,1764661725,13267.331235679994,333.87703719000274,54108.5275644 2025-12-02,07:48:47.000,336,11096942,-795,0,1764661726,13267.209982099994,333.862938930004,54108.45070608 2025-12-02,07:48:48.000,336,11096911,-795,0,1764661727,13267.311026749994,333.9052337100002,54108.48564168001 2025-12-02,07:48:49.000,336,11096980,-795,0,1764661728,13267.31776305999,333.9193319699989,54108.56948712 2025-12-02,07:48:50.000,336,11096958,-795,0,1764661729,13267.43901663999,333.8981845800008,54108.60442272 2025-12-02,07:48:51.000,336,11096973,-795,0,1764661730,13267.43901663999,333.87703719000274,54108.324937920006 2025-12-02,07:48:52.000,336,11096958,-795,0,1764661731,13267.371653539994,333.8840863200021,54108.29000232 2025-12-02,07:48:53.000,336,11096901,-795,0,1764661732,13267.331235679994,333.85588980000466,54108.324937920006 2025-12-02,07:48:54.000,336,11096968,-795,0,1764661733,13267.33797198999,333.8699880600034,54108.49961592 2025-12-02,07:48:55.000,336,11096968,-795,0,1764661734,13267.42554402,333.92638109999825,54108.5974356 2025-12-02,07:48:56.000,336,11096928,-795,0,1764661735,13267.46596188,333.9334302300049,54108.688268160004 2025-12-02,07:48:57.000,336,11096888,-795,0,1764661736,13267.304290439999,333.848840669998,54108.27602808001 2025-12-02,07:48:58.000,336,11096931,-795,0,1764661737,13267.391862469995,333.9475284900036,54108.24109248 2025-12-02,07:48:59.000,336,11096879,-795,0,1764661738,13267.43901663999,333.94047936000425,54108.31795080001 2025-12-02,07:49:00.000,336,11096935,-795,0,1764661739,13267.45922556999,333.94047936000425,54108.29698944001 2025-12-02,07:49:01.000,336,11096886,-795,0,1764661740,13267.44575295,333.95457762000296,54108.64634544 2025-12-02,07:49:02.000,336,11096916,-795,0,1764661741,13267.304290439999,333.95457762000296,54108.387822 2025-12-02,07:49:03.000,336,11096918,-795,0,1764661742,13267.36491723,333.9475284900036,54108.46468032001 2025-12-02,07:49:04.000,336,11096940,-795,0,1764661743,13267.472698189995,333.9193319699989,54108.53455152001 2025-12-02,07:49:05.000,336,11096941,-795,0,1764661744,13267.48617081,333.95457762000296,54108.40179624 2025-12-02,07:49:06.000,336,11096954,-795,0,1764661745,13267.5467976,333.95457762000296,54108.387822 2025-12-02,07:49:07.000,336,11096914,-795,0,1764661746,13267.331235679994,333.8840863200021,54107.919684960005 2025-12-02,07:49:08.000,336,11096956,-795,0,1764661747,13267.42554402,333.9475284900036,54108.50660304 2025-12-02,07:49:09.000,336,11096906,-795,0,1764661748,13267.44575295,333.9334302300049,54108.492628800006 2025-12-02,07:49:10.000,336,11096960,-795,0,1764661749,13267.43901663999,333.92638109999825,54108.436731839996 2025-12-02,07:49:11.000,336,11096952,-795,0,1764661750,13267.50637974,333.95457762000296,54108.60442272 2025-12-02,07:49:12.000,336,11096976,-795,0,1764661751,13267.48617081,333.9334302300049,54108.213144 2025-12-02,07:49:13.000,336,11096954,-795,0,1764661752,13267.472698189995,333.9193319699989,54108.12929856001 2025-12-02,07:49:14.000,336,11096923,-795,0,1764661753,13267.58047914999,333.8981845800008,54108.31096368 2025-12-02,07:49:15.000,336,11096877,-795,0,1764661754,13267.533324979995,334.03916718000255,54108.5974356 2025-12-02,07:49:16.000,336,11096959,-795,0,1764661755,13267.49964342999,333.9616267500023,54108.4576932 2025-12-02,07:49:17.000,336,11096970,-795,0,1764661756,13267.45922556999,333.9052337100002,54108.33891216 2025-12-02,07:49:18.000,336,11096951,-795,0,1764661757,13267.52658867,333.97572501000104,54108.422757600005 2025-12-02,07:49:19.000,336,11096976,-795,0,1764661758,13267.44575295,333.92638109999825,54108.101350079996 2025-12-02,07:49:20.000,336,11096949,-795,0,1764661759,13267.56700653,333.9334302300049,54108.31795080001 2025-12-02,07:49:21.000,336,11096943,-795,0,1764661760,13267.60742439,333.95457762000296,54108.26205384 2025-12-02,07:49:22.000,336,11096965,-795,0,1764661761,13267.56700653,333.95457762000296,54108.49961592 2025-12-02,07:49:23.000,336,11096932,-795,0,1764661762,13267.56027021999,334.0039215299985,54108.47865456 2025-12-02,07:49:24.000,336,11096854,-795,0,1764661763,13267.5467976,333.97572501000104,54108.492628800006 2025-12-02,07:49:25.000,336,11096932,-795,0,1764661764,13267.56700653,334.03916718000255,54108.55551288 2025-12-02,07:49:26.000,336,11096880,-795,0,1764661765,13267.593951769995,333.9616267500023,54108.24807960001 2025-12-02,07:49:27.000,336,11096923,-795,0,1764661766,13267.513116049995,333.94047936000425,54108.038466000005 2025-12-02,07:49:28.000,336,11096949,-795,0,1764661767,13267.60742439,333.97572501000104,54108.18519552 2025-12-02,07:49:29.000,336,11096977,-795,0,1764661768,13267.64110593999,333.9968723999991,54108.5275644 2025-12-02,07:49:30.000,336,11096962,-795,0,1764661769,13267.654578559996,334.02506892000383,54108.590448480005 2025-12-02,07:49:31.000,336,11096926,-795,0,1764661770,13267.60742439,334.02506892000383,54108.54852576 2025-12-02,07:49:32.000,336,11097001,-795,0,1764661771,13267.62089700999,333.97572501000104,54108.47865456 2025-12-02,07:49:33.000,336,11096949,-795,0,1764661772,13267.634369629995,333.9475284900036,54108.18519552 2025-12-02,07:49:34.000,336,11096951,-795,0,1764661773,13267.54006128999,333.94047936000425,54107.96160768001 2025-12-02,07:49:35.000,336,11096974,-795,0,1764661774,13267.573742839995,333.9686758800017,54108.038466000005 2025-12-02,07:49:36.000,336,11096943,-795,0,1764661775,13267.68152379999,333.95457762000296,54108.42974472 2025-12-02,07:49:37.000,336,11096964,-795,0,1764661776,13267.60068807999,333.9334302300049,54108.324937920006 2025-12-02,07:49:38.000,336,11096975,-795,0,1764661777,13267.64110593999,333.9968723999991,54108.42974472 2025-12-02,07:49:39.000,336,11096865,-795,0,1764661778,13267.66805118,333.9827741400004,54108.45070608 2025-12-02,07:49:40.000,336,11096942,-795,0,1764661779,13267.66131486999,333.94047936000425,54108.422757600005 2025-12-02,07:49:41.000,336,11096891,-795,0,1764661780,13267.56027021999,333.9052337100002,54107.99654328 2025-12-02,07:49:42.000,336,11096940,-795,0,1764661781,13267.56700653,333.8699880600034,54107.89173648001 2025-12-02,07:49:43.000,336,11096966,-795,0,1764661782,13267.52658867,333.9334302300049,54108.06641448 2025-12-02,07:49:44.000,336,11096921,-795,0,1764661783,13267.614160699995,333.9686758800017,54108.324937920006 2025-12-02,07:49:45.000,336,11096927,-795,0,1764661784,13267.553533909995,333.9686758800017,54108.11532432 2025-12-02,07:49:46.000,336,11096948,-795,0,1764661785,13267.634369629995,333.9334302300049,54108.4576932 2025-12-02,07:49:47.000,336,11097000,-795,0,1764661786,13267.45922556999,333.8840863200021,54108.04545312 2025-12-02,07:49:48.000,336,11096952,-795,0,1764661787,13267.58047914999,333.8699880600034,54107.97558192 2025-12-02,07:49:49.000,336,11096926,-795,0,1764661788,13267.58047914999,333.89113545000146,54107.96160768001 2025-12-02,07:49:50.000,336,11096939,-795,0,1764661789,13267.654578559996,333.862938930004,54108.05244024 2025-12-02,07:49:51.000,336,11096926,-795,0,1764661790,13267.634369629995,333.94047936000425,54108.40878336 2025-12-02,07:49:52.000,336,11096911,-795,0,1764661791,13267.62089700999,333.94047936000425,54108.29000232 2025-12-02,07:49:53.000,336,11096983,-795,0,1764661792,13267.58721546,333.9052337100002,54108.31795080001 2025-12-02,07:49:54.000,336,11096932,-795,0,1764661793,13267.68826011,333.91228283999953,54108.50660304 2025-12-02,07:49:55.000,336,11096911,-795,0,1764661794,13267.66131486999,333.9052337100002,54108.136285680004 2025-12-02,07:49:56.000,336,11096945,-795,0,1764661795,13267.674787489996,333.8840863200021,54108.05244024 2025-12-02,07:49:57.000,336,11096955,-795,0,1764661796,13267.54006128999,333.7853985000038,54107.66814864 2025-12-02,07:49:58.000,336,11096952,-795,0,1764661797,13267.573742839995,333.8699880600034,54108.23410536 2025-12-02,07:49:59.000,336,11096932,-795,0,1764661798,13267.553533909995,333.8699880600034,54108.33192504 2025-12-02,07:50:00.000,336,11096932,-795,0,1764661799,13267.68826011,333.91228283999953,54108.46468032001 2025-12-02,07:50:01.000,336,11097011,-795,0,1764661800,13267.64110593999,333.9052337100002,54108.45070608 2025-12-02,07:50:02.000,336,11096954,-795,0,1764661801,13267.70846904,333.8840863200021,54108.09436296 2025-12-02,07:50:03.000,336,11096946,-795,0,1764661802,13267.614160699995,333.848840669998,54107.87776224 2025-12-02,07:50:04.000,336,11096922,-795,0,1764661803,13267.66805118,333.84179153999867,54107.968594800004 2025-12-02,07:50:05.000,336,11096918,-795,0,1764661804,13267.735414279996,333.9052337100002,54108.33192504 2025-12-02,07:50:06.000,336,11096956,-795,0,1764661805,13267.735414279996,333.8981845800008,54108.324937920006 2025-12-02,07:50:07.000,336,11096935,-795,0,1764661806,13267.60068807999,333.77834937000443,54107.97558192 2025-12-02,07:50:08.000,336,11096956,-795,0,1764661807,13267.66805118,333.9052337100002,54108.255066720005 2025-12-02,07:50:09.000,336,11096992,-795,0,1764661808,13267.715205349996,333.87703719000274,54108.01750464 2025-12-02,07:50:10.000,336,11096938,-795,0,1764661809,13267.782568449991,333.862938930004,54108.09436296 2025-12-02,07:50:11.000,336,11096904,-795,0,1764661810,13267.755623209996,333.91228283999953,54108.01750464 2025-12-02,07:50:12.000,336,11096921,-795,0,1764661811,13267.775832139996,333.8981845800008,54108.27602808001 2025-12-02,07:50:13.000,336,11096955,-795,0,1764661812,13267.694996419996,333.8840863200021,54108.16423416 2025-12-02,07:50:14.000,336,11096976,-795,0,1764661813,13267.70173272999,333.92638109999825,54108.136285680004 2025-12-02,07:50:15.000,336,11096937,-795,0,1764661814,13267.7488869,333.97572501000104,54108.2830152 2025-12-02,07:50:16.000,336,11096937,-795,0,1764661815,13267.755623209996,333.8981845800008,54108.24109248 2025-12-02,07:50:17.000,336,11096950,-795,0,1764661816,13267.64784225,333.81359502000123,54107.60526456001 2025-12-02,07:50:18.000,336,11096939,-795,0,1764661817,13267.735414279996,333.85588980000466,54107.8987236 2025-12-02,07:50:19.000,336,11096934,-795,0,1764661818,13267.72867797,333.8699880600034,54108.11532432 2025-12-02,07:50:20.000,336,11096957,-795,0,1764661819,13267.735414279996,333.91228283999953,54108.269040959996 2025-12-02,07:50:21.000,336,11096956,-795,0,1764661820,13267.782568449991,333.85588980000466,54108.26205384 2025-12-02,07:50:22.000,336,11096958,-795,0,1764661821,13267.62763332,333.862938930004,54107.968594800004 2025-12-02,07:50:23.000,336,11096991,-795,0,1764661822,13267.654578559996,333.84179153999867,54108.136285680004 2025-12-02,07:50:24.000,336,11097029,-795,0,1764661823,13267.70846904,333.80654589000187,54107.84981376 2025-12-02,07:50:25.000,336,11096961,-795,0,1764661824,13267.742150589991,333.84179153999867,54107.989556160006 2025-12-02,07:50:26.000,336,11096961,-795,0,1764661825,13267.809513690001,333.8206441500006,54107.989556160006 2025-12-02,07:50:27.000,336,11096892,-795,0,1764661826,13267.614160699995,333.7501528499997,54107.99654328 2025-12-02,07:50:28.000,336,11096940,-795,0,1764661827,13267.7488869,333.81359502000123,54108.11532432 2025-12-02,07:50:29.000,336,11096973,-795,0,1764661828,13267.742150589991,333.76425110999844,54108.1432728 2025-12-02,07:50:30.000,336,11096979,-795,0,1764661829,13267.775832139996,333.76425110999844,54108.16423416 2025-12-02,07:50:31.000,336,11096956,-795,0,1764661830,13267.816249999996,333.77834937000443,54107.87776224 2025-12-02,07:50:32.000,336,11096973,-795,0,1764661831,13267.816249999996,333.7713002399978,54107.77295544001 2025-12-02,07:50:33.000,336,11096961,-795,0,1764661832,13267.782568449991,333.7572019799991,54107.800903920004 2025-12-02,07:50:34.000,336,11096976,-795,0,1764661833,13267.829722620001,333.79244763000315,54108.136285680004 2025-12-02,07:50:35.000,336,11096951,-795,0,1764661834,13267.775832139996,333.7713002399978,54108.19916976001 2025-12-02,07:50:36.000,336,11096935,-795,0,1764661835,13267.789304760001,333.74310372000036,54108.1432728 2025-12-02,07:50:37.000,336,11097015,-795,0,1764661836,13267.68152379999,333.66556329000014,54107.8987236 2025-12-02,07:50:38.000,336,11096972,-795,0,1764661837,13267.762359519991,333.72900546000164,54107.67513576001 2025-12-02,07:50:39.000,336,11096925,-795,0,1764661838,13267.721941659991,333.74310372000036,54107.72404560001 2025-12-02,07:50:40.000,336,11096956,-795,0,1764661839,13267.829722620001,333.7501528499997,54107.919684960005 2025-12-02,07:50:41.000,336,11096937,-795,0,1764661840,13267.822986309991,333.76425110999844,54108.12929856001 2025-12-02,07:50:42.000,336,11096941,-795,0,1764661841,13267.890349410001,333.7713002399978,54108.17122128 2025-12-02,07:50:43.000,336,11096947,-795,0,1764661842,13267.829722620001,333.74310372000036,54107.92667208 2025-12-02,07:50:44.000,336,11096924,-795,0,1764661843,13267.802777379991,333.7219563300023,54107.97558192 2025-12-02,07:50:45.000,336,11096952,-795,0,1764661844,13267.843195239991,333.7219563300023,54107.800903920004 2025-12-02,07:50:46.000,336,11096943,-795,0,1764661845,13267.816249999996,333.69375981000485,54107.57032896 2025-12-02,07:50:47.000,336,11096925,-795,0,1764661846,13267.809513690001,333.6726124199995,54107.68911 2025-12-02,07:50:48.000,336,11096970,-795,0,1764661847,13267.809513690001,333.74310372000036,54107.96160768001 2025-12-02,07:50:49.000,336,11096899,-795,0,1764661848,13267.950976200002,333.7713002399978,54108.19218264 2025-12-02,07:50:50.000,336,11096918,-795,0,1764661849,13267.984657749992,333.7853985000038,54108.206156880005 2025-12-02,07:50:51.000,336,11096922,-795,0,1764661850,13267.964448819992,333.79244763000315,54108.15025992001 2025-12-02,07:50:52.000,336,11096952,-795,0,1764661851,13267.897085719997,333.69375981000485,54107.72404560001 2025-12-02,07:50:53.000,336,11096945,-795,0,1764661852,13267.897085719997,333.67966154999885,54107.66116152 2025-12-02,07:50:54.000,336,11096961,-795,0,1764661853,13267.950976200002,333.74310372000036,54107.800903920004 2025-12-02,07:50:55.000,336,11096911,-795,0,1764661854,13267.950976200002,333.80654589000187,54108.17122128 2025-12-02,07:50:56.000,336,11096962,-795,0,1764661855,13267.944239889992,333.84179153999867,54108.087375840005 2025-12-02,07:50:57.000,336,11096987,-795,0,1764661856,13267.883613099992,333.76425110999844,54107.72404560001 2025-12-02,07:50:58.000,336,11096990,-795,0,1764661857,13268.025075609992,333.87703719000274,54108.16423416 2025-12-02,07:50:59.000,336,11096839,-795,0,1764661858,13267.998130369997,333.85588980000466,54107.98256904001 2025-12-02,07:51:00.000,336,11096964,-795,0,1764661859,13268.004866679992,333.85588980000466,54107.88474936 2025-12-02,07:51:01.000,336,11096947,-795,0,1764661860,13268.025075609992,333.82769327999995,54107.84981376 2025-12-02,07:51:02.000,336,11096968,-795,0,1764661861,13267.971185130002,333.85588980000466,54107.933659199996 2025-12-02,07:51:03.000,336,11096931,-795,0,1764661862,13267.977921439997,333.8699880600034,54108.12929856001 2025-12-02,07:51:04.000,336,11096982,-795,0,1764661863,13268.092438710002,333.89113545000146,54108.2830152 2025-12-02,07:51:05.000,336,11096932,-795,0,1764661864,13268.092438710002,333.89113545000146,54108.24807960001 2025-12-02,07:51:06.000,336,11096960,-795,0,1764661865,13268.126120259993,333.9193319699989,54108.18519552 2025-12-02,07:51:07.000,336,11096922,-795,0,1764661866,13267.903822029992,333.77834937000443,54107.584303200005 2025-12-02,07:51:08.000,336,11096913,-795,0,1764661867,13268.092438710002,333.85588980000466,54107.821865280006 2025-12-02,07:51:09.000,336,11096960,-795,0,1764661868,13268.092438710002,333.85588980000466,54107.94763344 2025-12-02,07:51:10.000,336,11096940,-795,0,1764661869,13268.173274430002,333.8981845800008,54108.22013112 2025-12-02,07:51:11.000,336,11096913,-795,0,1764661870,13268.206955979993,333.85588980000466,54108.29698944001 2025-12-02,07:51:12.000,336,11096956,-795,0,1764661871,13268.153065500002,333.8347424099993,54108.24807960001 2025-12-02,07:51:13.000,336,11096974,-795,0,1764661872,13268.159801809998,333.80654589000187,54108.19218264 2025-12-02,07:51:14.000,336,11096969,-795,0,1764661873,13268.287791699993,333.7853985000038,54108.05244024 2025-12-02,07:51:15.000,336,11096938,-795,0,1764661874,13268.281055389998,333.74310372000036,54107.989556160006 2025-12-02,07:51:16.000,336,11096929,-795,0,1764661875,13268.274319079988,333.7713002399978,54107.99654328 2025-12-02,07:51:17.000,336,11096923,-795,0,1764661876,13268.247373839993,333.7008089400042,54107.94763344 2025-12-02,07:51:18.000,336,11096946,-795,0,1764661877,13268.267582769993,333.74310372000036,54108.19916976001 2025-12-02,07:51:19.000,336,11096981,-795,0,1764661878,13268.314736939989,333.77834937000443,54108.213144 2025-12-02,07:51:20.000,336,11096915,-795,0,1764661879,13268.409045279994,333.7713002399978,54108.41577048001 2025-12-02,07:51:21.000,336,11096932,-795,0,1764661880,13268.314736939989,333.7008089400042,54107.90571072 2025-12-02,07:51:22.000,336,11096984,-795,0,1764661881,13268.415781589989,333.7008089400042,54108.12929856001 2025-12-02,07:51:23.000,336,11096945,-795,0,1764661882,13268.469672069994,333.72900546000164,54108.06641448 2025-12-02,07:51:24.000,336,11096965,-795,0,1764661883,13268.321473249998,333.7219563300023,54108.23410536 2025-12-02,07:51:25.000,336,11096873,-795,0,1764661884,13268.375363729989,333.67966154999885,54108.23410536 2025-12-02,07:51:26.000,336,11096948,-795,0,1764661885,13268.422517899999,333.6867106799982,54108.39480912001 2025-12-02,07:51:27.000,336,11096965,-795,0,1764661886,13268.287791699993,333.59507198999927,54108.15025992001 2025-12-02,07:51:28.000,336,11096969,-795,0,1764661887,13268.355154799989,333.64441590000206,54108.05244024 2025-12-02,07:51:29.000,336,11096971,-795,0,1764661888,13268.409045279994,333.6514650300014,54108.136285680004 2025-12-02,07:51:30.000,336,11097001,-795,0,1764661889,13268.442726829999,333.6585141600008,54108.12929856001 2025-12-02,07:51:31.000,336,11096905,-795,0,1764661890,13268.429254209994,333.64441590000206,54108.3528864 2025-12-02,07:51:32.000,336,11096979,-795,0,1764661891,13268.314736939989,333.6021211199986,54108.24807960001 2025-12-02,07:51:33.000,336,11096874,-795,0,1764661892,13268.375363729989,333.5880228599999,54108.29698944001 2025-12-02,07:51:34.000,336,11096971,-795,0,1764661893,13268.395572659989,333.6021211199986,54108.41577048001 2025-12-02,07:51:35.000,336,11096945,-795,0,1764661894,13268.402308969999,333.58097373000055,54108.12231144 2025-12-02,07:51:36.000,336,11096999,-795,0,1764661895,13268.368627419994,333.5386789500044,54108.038466000005 2025-12-02,07:51:37.000,336,11096938,-795,0,1764661896,13268.267582769993,333.4399911299988,54107.654174400006 2025-12-02,07:51:38.000,336,11096946,-795,0,1764661897,13268.334945869989,333.5598263400025,54108.36686064001 2025-12-02,07:51:39.000,336,11096895,-795,0,1764661898,13268.422517899999,333.53162981999776,54108.31795080001 2025-12-02,07:51:40.000,336,11096946,-795,0,1764661899,13268.375363729989,333.54572808000376,54108.33192504 2025-12-02,07:51:41.000,336,11096934,-795,0,1764661900,13268.395572659989,333.51753155999904,54108.324937920006 2025-12-02,07:51:42.000,336,11096938,-795,0,1764661901,13268.361891109998,333.48228591000225,54107.90571072 2025-12-02,07:51:43.000,336,11096923,-795,0,1764661902,13268.348418489993,333.4399911299988,54107.90571072 2025-12-02,07:51:44.000,336,11096958,-795,0,1764661903,13268.429254209994,333.46113852000417,54108.10833720001 2025-12-02,07:51:45.000,336,11096957,-795,0,1764661904,13268.388836349994,333.4540893900048,54108.31795080001 2025-12-02,07:51:46.000,336,11096931,-795,0,1764661905,13268.415781589989,333.43294199999946,54108.38083488 2025-12-02,07:51:47.000,336,11096902,-795,0,1764661906,13268.193483360003,333.2567137500009,54107.8987236 2025-12-02,07:51:48.000,336,11096934,-795,0,1764661907,13268.334945869989,333.3272050500018,54108.06641448 2025-12-02,07:51:49.000,336,11096870,-795,0,1764661908,13268.415781589989,333.3765489600046,54107.933659199996 2025-12-02,07:51:50.000,336,11096974,-795,0,1764661909,13268.388836349994,333.28491026999836,54107.96160768001 2025-12-02,07:51:51.000,336,11096948,-795,0,1764661910,13268.422517899999,333.3131067900031,54107.89173648001 2025-12-02,07:51:52.000,336,11096911,-795,0,1764661911,13268.375363729989,333.33425418000115,54108.16423416 2025-12-02,07:51:53.000,336,11096928,-795,0,1764661912,13268.388836349994,333.3060576600037,54108.16423416 2025-12-02,07:51:54.000,336,11096965,-795,0,1764661913,13268.503353619999,333.2919593999977,54108.3528864 2025-12-02,07:51:55.000,336,11096911,-795,0,1764661914,13268.489880999994,333.28491026999836,54108.255066720005 2025-12-02,07:51:56.000,336,11096965,-795,0,1764661915,13268.49661730999,333.22146810000413,54108.087375840005 2025-12-02,07:51:57.000,336,11096907,-795,0,1764661916,13268.368627419994,333.13687854000455,54107.584303200005 2025-12-02,07:51:58.000,336,11096930,-795,0,1764661917,13268.435990519989,333.2003207099988,54107.821865280006 2025-12-02,07:51:59.000,336,11096981,-795,0,1764661918,13268.402308969999,333.20736983999814,54107.97558192 2025-12-02,07:52:00.000,336,11096920,-795,0,1764661919,13268.510089929994,333.2003207099988,54108.303976560004 2025-12-02,07:52:01.000,336,11096927,-795,0,1764661920,13268.51682623999,333.20736983999814,54108.255066720005 2025-12-02,07:52:02.000,336,11096977,-795,0,1764661921,13268.53703516999,333.2144189700048,54108.255066720005 2025-12-02,07:52:03.000,336,11096876,-795,0,1764661922,13268.415781589989,333.165075060002,54107.95462056 2025-12-02,07:52:04.000,336,11096874,-795,0,1764661923,13268.435990519989,333.1157311499992,54107.69609712001 2025-12-02,07:52:05.000,336,11096967,-795,0,1764661924,13268.449463139994,333.10868201999983,54107.84981376 2025-12-02,07:52:06.000,336,11096927,-795,0,1764661925,13268.409045279994,333.0945837600011,54107.84981376 2025-12-02,07:52:07.000,336,11096959,-795,0,1764661926,13268.287791699993,333.0311415899996,54107.80789104 2025-12-02,07:52:08.000,336,11096916,-795,0,1764661927,13268.435990519989,333.10868201999983,54108.15025992001 2025-12-02,07:52:09.000,336,11096979,-795,0,1764661928,13268.456199449989,333.1580259300026,54108.17122128 2025-12-02,07:52:10.000,336,11096940,-795,0,1764661929,13268.449463139994,333.12278027999855,54108.19218264 2025-12-02,07:52:11.000,336,11096912,-795,0,1764661930,13268.422517899999,333.07343637000304,54107.81487816001 2025-12-02,07:52:12.000,336,11096954,-795,0,1764661931,13268.321473249998,333.0522889799977,54107.67513576001 2025-12-02,07:52:13.000,336,11096875,-795,0,1764661932,13268.287791699993,333.0593381100043,54107.64718728001 2025-12-02,07:52:14.000,336,11096932,-795,0,1764661933,13268.220428599998,333.0593381100043,54107.85680088 2025-12-02,07:52:15.000,336,11096880,-795,0,1764661934,13268.200219669998,333.08753463000176,54107.933659199996 2025-12-02,07:52:16.000,336,11096928,-795,0,1764661935,13268.321473249998,333.03819071999897,54108.19916976001 2025-12-02,07:52:17.000,336,11096954,-795,0,1764661936,13268.159801809998,333.00999420000153,54107.84282664001 2025-12-02,07:52:18.000,336,11096938,-795,0,1764661937,13268.260846459998,333.0311415899996,54107.74500696001 2025-12-02,07:52:19.000,336,11096890,-795,0,1764661938,13268.267582769993,333.02409246000025,54107.71705848 2025-12-02,07:52:20.000,336,11096945,-795,0,1764661939,13268.247373839993,333.0522889799977,54107.703084240005 2025-12-02,07:52:21.000,336,11096934,-795,0,1764661940,13268.281055389998,333.0452398499983,54108.03147888001 2025-12-02,07:52:22.000,336,11096948,-795,0,1764661941,13268.186747049993,333.0311415899996,54107.968594800004 2025-12-02,07:52:23.000,336,11096934,-795,0,1764661942,13268.126120259993,332.9817976800041,54107.94763344 2025-12-02,07:52:24.000,336,11096985,-795,0,1764661943,13268.260846459998,332.97474855000473,54108.10833720001 2025-12-02,07:52:25.000,336,11096973,-795,0,1764661944,13268.227164909993,332.9536011599994,54107.73103272 2025-12-02,07:52:26.000,336,11096944,-795,0,1764661945,13268.213692289988,332.9536011599994,54107.79391680001 2025-12-02,07:52:27.000,336,11096962,-795,0,1764661946,13267.984657749992,332.8055694299983,54107.33276688 2025-12-02,07:52:28.000,336,11096990,-795,0,1764661947,13268.126120259993,332.90425725000387,54107.870775120005 2025-12-02,07:52:29.000,336,11096877,-795,0,1764661948,13268.139592879998,332.9183555100026,54107.92667208 2025-12-02,07:52:30.000,336,11096962,-795,0,1764661949,13268.206955979993,332.8972081200045,54108.0035304 2025-12-02,07:52:31.000,336,11096969,-795,0,1764661950,13268.153065500002,332.8690115999998,54108.01750464 2025-12-02,07:52:32.000,336,11096946,-795,0,1764661951,13268.119383949997,332.8549133400011,54107.61225168 2025-12-02,07:52:33.000,336,11096960,-795,0,1764661952,13268.105911329993,332.79147116999957,54107.60526456001 2025-12-02,07:52:34.000,336,11096920,-795,0,1764661953,13268.180010739998,332.84081508000236,54107.73103272 2025-12-02,07:52:35.000,336,11096899,-795,0,1764661954,13268.166538119993,332.82671682000364,54108.0035304 2025-12-02,07:52:36.000,336,11096950,-795,0,1764661955,13268.132856570002,332.7985202999989,54107.99654328 2025-12-02,07:52:37.000,336,11096946,-795,0,1764661956,13268.025075609992,332.74212726000405,54107.654174400006 2025-12-02,07:52:38.000,336,11096968,-795,0,1764661957,13268.052020850002,332.81261855999765,54107.80789104 2025-12-02,07:52:39.000,336,11096928,-795,0,1764661958,13268.058757159997,332.77737291000085,54107.59129032 2025-12-02,07:52:40.000,336,11096951,-795,0,1764661959,13267.977921439997,332.7491763900034,54107.367702480005 2025-12-02,07:52:41.000,336,11096930,-795,0,1764661960,13268.146329189993,332.74212726000405,54107.61225168 2025-12-02,07:52:42.000,336,11096944,-795,0,1764661961,13268.159801809998,332.76327465000213,54107.8288524 2025-12-02,07:52:43.000,336,11096920,-795,0,1764661962,13268.038548229997,332.7209798699987,54107.91269784001 2025-12-02,07:52:44.000,336,11096951,-795,0,1764661963,13267.977921439997,332.6998324800006,54107.68911 2025-12-02,07:52:45.000,336,11096934,-795,0,1764661964,13267.998130369997,332.67868509000255,54107.73103272 2025-12-02,07:52:46.000,336,11096900,-795,0,1764661965,13267.998130369997,332.6363903099991,54107.584303200005 2025-12-02,07:52:47.000,336,11096958,-795,0,1764661966,13267.930767270002,332.6222920500004,54107.25590856 2025-12-02,07:52:48.000,336,11096921,-795,0,1764661967,13267.944239889992,332.59409553000296,54107.130140400004 2025-12-02,07:52:49.000,336,11096953,-795,0,1764661968,13268.031811920002,332.6434394399985,54107.584303200005 2025-12-02,07:52:50.000,336,11096935,-795,0,1764661969,13268.038548229997,332.65048856999783,54107.765968319996 2025-12-02,07:52:51.000,336,11096894,-795,0,1764661970,13267.998130369997,332.65048856999783,54107.73801984 2025-12-02,07:52:52.000,336,11096971,-795,0,1764661971,13267.903822029992,332.5870464000036,54107.54238048 2025-12-02,07:52:53.000,336,11096911,-795,0,1764661972,13267.944239889992,332.61524292000104,54107.598277439996 2025-12-02,07:52:54.000,336,11096941,-795,0,1764661973,13268.004866679992,332.61524292000104,54107.38866384001 2025-12-02,07:52:55.000,336,11096916,-795,0,1764661974,13267.957712509997,332.57999727000424,54107.33975400001 2025-12-02,07:52:56.000,336,11096922,-795,0,1764661975,13267.917294649997,332.5729481400049,54107.32577976 2025-12-02,07:52:57.000,336,11096910,-795,0,1764661976,13267.829722620001,332.502456840004,54107.40263808 2025-12-02,07:52:58.000,336,11096955,-795,0,1764661977,13267.917294649997,332.55180074999953,54107.584303200005 2025-12-02,07:52:59.000,336,11096896,-795,0,1764661978,13267.984657749992,332.51655510000273,54107.60526456001 2025-12-02,07:53:00.000,336,11096984,-795,0,1764661979,13267.984657749992,332.54475162000017,54107.6192388 2025-12-02,07:53:01.000,336,11096929,-795,0,1764661980,13267.917294649997,332.488358579998,54107.21398584 2025-12-02,07:53:02.000,336,11096974,-795,0,1764661981,13267.897085719997,332.3967198899991,54107.151101760006 2025-12-02,07:53:03.000,336,11096930,-795,0,1764661982,13267.883613099992,332.43196554000315,54107.06725632 2025-12-02,07:53:04.000,336,11096956,-795,0,1764661983,13267.870140480001,332.502456840004,54107.430586559996 2025-12-02,07:53:05.000,336,11096944,-795,0,1764661984,13267.910558340001,332.4531129300012,54107.45853504001 2025-12-02,07:53:06.000,336,11096978,-795,0,1764661985,13267.977921439997,332.4249164100038,54107.584303200005 2025-12-02,07:53:07.000,336,11096921,-795,0,1764661986,13267.849931550001,332.375572500001,54107.18603736 2025-12-02,07:53:08.000,336,11096984,-795,0,1764661987,13267.910558340001,332.3614742400023,54107.095204799996 2025-12-02,07:53:09.000,336,11096911,-795,0,1764661988,13267.890349410001,332.3403268500042,54107.03930784 2025-12-02,07:53:10.000,336,11096931,-795,0,1764661989,13267.870140480001,332.2980320700008,54107.10917904 2025-12-02,07:53:11.000,336,11096952,-795,0,1764661990,13267.950976200002,332.38262163000036,54107.5493676 2025-12-02,07:53:12.000,336,11096959,-795,0,1764661991,13267.984657749992,332.3262285899982,54107.57032896 2025-12-02,07:53:13.000,336,11096970,-795,0,1764661992,13267.950976200002,332.3403268500042,54107.486483520006 2025-12-02,07:53:14.000,336,11096990,-795,0,1764661993,13267.930767270002,332.31917945999885,54107.5493676 2025-12-02,07:53:15.000,336,11096845,-795,0,1764661994,13267.890349410001,332.28393381000205,54107.06725632 2025-12-02,07:53:16.000,336,11096945,-795,0,1764661995,13267.930767270002,332.248688159998,54107.19302448001 2025-12-02,07:53:17.000,336,11096950,-795,0,1764661996,13267.789304760001,332.26983555000334,54106.85764272001 2025-12-02,07:53:18.000,336,11096948,-795,0,1764661997,13267.890349410001,332.34737598000356,54107.34674112 2025-12-02,07:53:19.000,336,11096947,-795,0,1764661998,13267.76909583,332.3121303299995,54107.22796008 2025-12-02,07:53:20.000,336,11096944,-795,0,1764661999,13267.937503579997,332.3614742400023,54107.465522160004 2025-12-02,07:53:21.000,336,11096921,-795,0,1764662000,13267.937503579997,332.36852337000164,54107.56334184 2025-12-02,07:53:22.000,336,11096939,-795,0,1764662001,13267.890349410001,332.30508120000013,54107.081230560005 2025-12-02,07:53:23.000,336,11096869,-795,0,1764662002,13267.924030959992,332.36852337000164,54107.19302448001 2025-12-02,07:53:24.000,336,11096942,-795,0,1764662003,13267.897085719997,332.3544251100029,54107.13712752 2025-12-02,07:53:25.000,336,11096992,-795,0,1764662004,13267.843195239991,332.4108181499978,54107.297831280004 2025-12-02,07:53:26.000,336,11096966,-795,0,1764662005,13267.836458929996,332.3967198899991,54107.416612320005 2025-12-02,07:53:27.000,336,11096929,-795,0,1764662006,13267.816249999996,332.38262163000036,54107.29084416001 2025-12-02,07:53:28.000,336,11096923,-795,0,1764662007,13267.870140480001,332.375572500001,54107.4445608 2025-12-02,07:53:29.000,336,11096946,-795,0,1764662008,13267.890349410001,332.3967198899991,54107.47250928 2025-12-02,07:53:30.000,336,11096939,-795,0,1764662009,13267.843195239991,332.3896707599997,54107.27686992 2025-12-02,07:53:31.000,336,11096915,-795,0,1764662010,13267.843195239991,332.4390146700025,54107.200011600005 2025-12-02,07:53:32.000,336,11096946,-795,0,1764662011,13267.802777379991,332.41786728000443,54107.22097296001 2025-12-02,07:53:33.000,336,11096923,-795,0,1764662012,13267.829722620001,332.4531129300012,54107.36071536001 2025-12-02,07:53:34.000,336,11097002,-795,0,1764662013,13267.876876789996,332.4742603199993,54107.45154792 2025-12-02,07:53:35.000,336,11096944,-795,0,1764662014,13267.870140480001,332.4531129300012,54107.33276688 2025-12-02,07:53:36.000,336,11096935,-795,0,1764662015,13267.917294649997,332.4531129300012,54107.39565096 2025-12-02,07:53:37.000,336,11096954,-795,0,1764662016,13267.755623209996,332.3896707599997,54106.87161696 2025-12-02,07:53:38.000,336,11097005,-795,0,1764662017,13267.903822029992,332.4390146700025,54106.990398 2025-12-02,07:53:39.000,336,11096907,-795,0,1764662018,13267.917294649997,332.488358579998,54107.165076 2025-12-02,07:53:40.000,336,11096913,-795,0,1764662019,13267.950976200002,332.49540771000466,54107.50045776 2025-12-02,07:53:41.000,336,11096949,-795,0,1764662020,13267.964448819992,332.51655510000273,54107.42359944 2025-12-02,07:53:42.000,336,11096930,-795,0,1764662021,13267.856667859996,332.48130944999866,54107.3048184 2025-12-02,07:53:43.000,336,11096931,-795,0,1764662022,13267.856667859996,332.502456840004,54107.33276688 2025-12-02,07:53:44.000,336,11096914,-795,0,1764662023,13267.957712509997,332.4531129300012,54107.14411464001 2025-12-02,07:53:45.000,336,11096953,-795,0,1764662024,13267.991394060002,332.502456840004,54107.200011600005 2025-12-02,07:53:46.000,336,11096950,-795,0,1764662025,13267.991394060002,332.488358579998,54107.165076 2025-12-02,07:53:47.000,336,11096875,-795,0,1764662026,13267.789304760001,332.41786728000443,54107.13712752 2025-12-02,07:53:48.000,336,11096968,-795,0,1764662027,13267.950976200002,332.4742603199993,54107.318792640006 2025-12-02,07:53:49.000,336,11096957,-795,0,1764662028,13267.876876789996,332.4390146700025,54107.03930784 2025-12-02,07:53:50.000,336,11096904,-795,0,1764662029,13267.863404169992,332.44606380000187,54107.200011600005 2025-12-02,07:53:51.000,336,11096966,-795,0,1764662030,13267.964448819992,332.48130944999866,54107.10917904 2025-12-02,07:53:52.000,336,11096927,-795,0,1764662031,13268.119383949997,332.4742603199993,54107.18603736 2025-12-02,07:53:53.000,336,11096936,-795,0,1764662032,13268.045284539992,332.48130944999866,54107.130140400004 2025-12-02,07:53:54.000,336,11096891,-795,0,1764662033,13268.025075609992,332.51655510000273,54107.248921440005 2025-12-02,07:53:55.000,336,11096913,-795,0,1764662034,13268.011602990002,332.5236042300021,54107.21398584 2025-12-02,07:53:56.000,336,11096978,-795,0,1764662035,13268.052020850002,332.4531129300012,54107.40263808 2025-12-02,07:53:57.000,336,11096899,-795,0,1764662036,13267.964448819992,332.4742603199993,54107.31180552001 2025-12-02,07:53:58.000,336,11096934,-795,0,1764662037,13267.930767270002,332.4249164100038,54106.864629840005 2025-12-02,07:53:59.000,336,11096912,-795,0,1764662038,13268.038548229997,332.48130944999866,54107.081230560005 2025-12-02,07:54:00.000,336,11096962,-795,0,1764662039,13268.031811920002,332.5095059700034,54107.10917904 2025-12-02,07:54:01.000,336,11096958,-795,0,1764662040,13268.085702399992,332.5588498799989,54107.47949640001 2025-12-02,07:54:02.000,336,11096910,-795,0,1764662041,13268.099175019997,332.5377024900008,54107.5493676 2025-12-02,07:54:03.000,336,11096885,-795,0,1764662042,13268.099175019997,332.5588498799989,54107.598277439996 2025-12-02,07:54:04.000,336,11096939,-795,0,1764662043,13268.105911329993,332.53065336000145,54107.45154792 2025-12-02,07:54:05.000,336,11096926,-795,0,1764662044,13268.031811920002,332.53065336000145,54107.297831280004 2025-12-02,07:54:06.000,336,11096936,-795,0,1764662045,13268.173274430002,332.5095059700034,54107.21398584 2025-12-02,07:54:07.000,336,11096957,-795,0,1764662046,13267.964448819992,332.43196554000315,54106.80873288001 2025-12-02,07:54:08.000,336,11096944,-795,0,1764662047,13268.119383949997,332.56589900999825,54107.40962520001 2025-12-02,07:54:09.000,336,11096946,-795,0,1764662048,13268.126120259993,332.56589900999825,54107.50045776 2025-12-02,07:54:10.000,336,11096934,-795,0,1764662049,13268.227164909993,332.6081937900017,54107.62622592001 2025-12-02,07:54:11.000,336,11096911,-795,0,1764662050,13268.159801809998,332.61524292000104,54107.66116152 2025-12-02,07:54:12.000,336,11096977,-795,0,1764662051,13268.193483360003,332.6222920500004,54107.64020016 2025-12-02,07:54:13.000,336,11096938,-795,0,1764662052,13268.126120259993,332.55180074999953,54107.22796008 2025-12-02,07:54:14.000,336,11096945,-795,0,1764662053,13268.153065500002,332.5729481400049,54107.21398584 2025-12-02,07:54:15.000,336,11096997,-795,0,1764662054,13268.227164909993,332.6222920500004,54107.49347064 2025-12-02,07:54:16.000,336,11096922,-795,0,1764662055,13268.281055389998,332.6645868300038,54107.7589812 2025-12-02,07:54:17.000,336,11096995,-795,0,1764662056,13268.085702399992,332.5377024900008,54107.3746896 2025-12-02,07:54:18.000,336,11096975,-795,0,1764662057,13268.254110149988,332.6081937900017,54107.66116152 2025-12-02,07:54:19.000,336,11096899,-795,0,1764662058,13268.260846459998,332.65048856999783,54107.66116152 2025-12-02,07:54:20.000,336,11096923,-795,0,1764662059,13268.281055389998,332.62934117999976,54107.40962520001 2025-12-02,07:54:21.000,336,11096951,-795,0,1764662060,13268.274319079988,332.6011446600023,54107.42359944 2025-12-02,07:54:22.000,336,11096984,-795,0,1764662061,13268.193483360003,332.57999727000424,54107.27686992 2025-12-02,07:54:23.000,336,11096979,-795,0,1764662062,13268.180010739998,332.65753770000447,54107.68212288 2025-12-02,07:54:24.000,336,11096954,-795,0,1764662063,13268.321473249998,332.6363903099991,54107.86378800001 2025-12-02,07:54:25.000,336,11096966,-795,0,1764662064,13268.308000629993,332.6645868300038,54107.821865280006 2025-12-02,07:54:26.000,336,11096966,-795,0,1764662065,13268.348418489993,332.6645868300038,54107.80789104 2025-12-02,07:54:27.000,336,11096948,-795,0,1764662066,13268.173274430002,332.488358579998,54107.130140400004 2025-12-02,07:54:28.000,336,11096947,-795,0,1764662067,13268.314736939989,332.6434394399985,54107.32577976 2025-12-02,07:54:29.000,336,11096955,-795,0,1764662068,13268.301264319998,332.61524292000104,54107.33975400001 2025-12-02,07:54:30.000,336,11096931,-795,0,1764662069,13268.409045279994,332.6857342200019,54107.8288524 2025-12-02,07:54:31.000,336,11096947,-795,0,1764662070,13268.361891109998,332.6857342200019,54107.84981376 2025-12-02,07:54:32.000,336,11096958,-795,0,1764662071,13268.375363729989,332.6363903099991,54107.821865280006 2025-12-02,07:54:33.000,336,11097009,-795,0,1764662072,13268.422517899999,332.65048856999783,54107.77994256 2025-12-02,07:54:34.000,336,11096949,-795,0,1764662073,13268.47640837999,332.62934117999976,54107.598277439996 2025-12-02,07:54:35.000,336,11096920,-795,0,1764662074,13268.47640837999,332.62934117999976,54107.5493676 2025-12-02,07:54:36.000,336,11096990,-795,0,1764662075,13268.51682623999,332.62934117999976,54107.52141912 2025-12-02,07:54:37.000,336,11097010,-795,0,1764662076,13268.368627419994,332.56589900999825,54107.4445608 2025-12-02,07:54:38.000,336,11096976,-795,0,1764662077,13268.55724409999,332.6434394399985,54107.71705848 2025-12-02,07:54:39.000,336,11096966,-795,0,1764662078,13268.523562549999,332.6081937900017,54107.84282664001 2025-12-02,07:54:40.000,336,11096916,-795,0,1764662079,13268.64481613,332.62934117999976,54107.92667208 2025-12-02,07:54:41.000,336,11096943,-795,0,1764662080,13268.712179229995,332.6081937900017,54107.72404560001 2025-12-02,07:54:42.000,336,11096967,-795,0,1764662081,13268.732388159995,332.59409553000296,54107.68911 2025-12-02,07:54:43.000,336,11096946,-795,0,1764662082,13268.66502506,332.54475162000017,54107.42359944 2025-12-02,07:54:44.000,336,11096924,-795,0,1764662083,13268.712179229995,332.59409553000296,54107.85680088 2025-12-02,07:54:45.000,336,11096994,-795,0,1764662084,13268.752597089995,332.6011446600023,54107.97558192 2025-12-02,07:54:46.000,336,11096960,-795,0,1764662085,13268.772806019995,332.57999727000424,54107.92667208 2025-12-02,07:54:47.000,336,11096961,-795,0,1764662086,13268.70544292,332.54475162000017,54107.86378800001 2025-12-02,07:54:48.000,336,11096976,-795,0,1764662087,13268.78627864,332.57999727000424,54107.751994080005 2025-12-02,07:54:49.000,336,11096936,-795,0,1764662088,13268.90753222,332.56589900999825,54107.83583952 2025-12-02,07:54:50.000,336,11096919,-795,0,1764662089,13268.90753222,332.57999727000424,54107.598277439996 2025-12-02,07:54:51.000,336,11096954,-795,0,1764662090,13268.86037804999,332.6222920500004,54107.96160768001 2025-12-02,07:54:52.000,336,11096976,-795,0,1764662091,13268.941213769991,332.5870464000036,54107.98256904001 2025-12-02,07:54:53.000,336,11096951,-795,0,1764662092,13268.96815901,332.56589900999825,54108.02449176 2025-12-02,07:54:54.000,336,11096956,-795,0,1764662093,13269.042258419991,332.62934117999976,54108.101350079996 2025-12-02,07:54:55.000,336,11096947,-795,0,1764662094,13269.075939969996,332.62934117999976,54108.12231144 2025-12-02,07:54:56.000,336,11096946,-755,0,1764662095,13269.035522109996,332.61524292000104,54107.821865280006 2025-12-02,07:54:57.000,336,11096933,-795,0,1764662096,13268.96815901,332.5236042300021,54107.61225168 2025-12-02,07:54:58.000,336,11096953,-795,0,1764662097,13268.98836794,332.6222920500004,54107.765968319996 2025-12-02,07:54:59.000,336,11097003,-795,0,1764662098,13269.183720929992,332.65753770000447,54108.29000232 2025-12-02,07:55:00.000,336,11096992,-795,0,1764662099,13269.156775689997,332.6716359600032,54108.31096368 2025-12-02,07:55:01.000,336,11096965,-795,0,1764662100,13269.237611409997,332.62934117999976,54108.3528864 2025-12-02,07:55:02.000,336,11096941,-795,0,1764662101,13269.170248310002,332.65048856999783,54108.18519552 2025-12-02,07:55:03.000,336,11096971,-795,0,1764662102,13269.109621520001,332.5729481400049,54107.77295544001 2025-12-02,07:55:04.000,336,11096955,-795,0,1764662103,13269.298238199997,332.67868509000255,54108.213144 2025-12-02,07:55:05.000,336,11096944,-795,0,1764662104,13269.352128680002,332.6434394399985,54108.19916976001 2025-12-02,07:55:06.000,336,11096938,-795,0,1764662105,13269.325183439993,332.6998324800006,54108.471667440004 2025-12-02,07:55:07.000,336,11096984,-795,0,1764662106,13269.237611409997,332.6645868300038,54108.0734016 2025-12-02,07:55:08.000,336,11096941,-795,0,1764662107,13269.338656059997,332.69278335000126,54108.24807960001 2025-12-02,07:55:09.000,336,11097006,-795,0,1764662108,13269.345392369993,332.65753770000447,54108.39480912001 2025-12-02,07:55:10.000,336,11096971,-795,0,1764662109,13269.412755470003,332.6857342200019,54108.18519552 2025-12-02,07:55:11.000,336,11096976,-795,0,1764662110,13269.419491779998,332.6998324800006,54108.24109248 2025-12-02,07:55:12.000,336,11096930,-795,0,1764662111,13269.399282849998,332.7350781300047,54108.22711824001 2025-12-02,07:55:13.000,336,11096899,-795,0,1764662112,13269.453173329988,332.74212726000405,54108.51359016001 2025-12-02,07:55:14.000,336,11096936,-795,0,1764662113,13269.527272739993,332.7491763900034,54108.63237120001 2025-12-02,07:55:15.000,336,11096911,-795,0,1764662114,13269.507063809993,332.7562255200028,54108.62538408 2025-12-02,07:55:16.000,336,11096942,-795,0,1764662115,13269.513800119988,332.72802899999806,54108.64634544 2025-12-02,07:55:17.000,336,11096959,-795,0,1764662116,13269.412755470003,332.65753770000447,54108.05942736001 2025-12-02,07:55:18.000,336,11096973,-795,0,1764662117,13269.446437019993,332.6998324800006,54108.17820840001 2025-12-02,07:55:19.000,336,11096955,-795,0,1764662118,13269.439700709998,332.70688161,54108.2830152 2025-12-02,07:55:20.000,336,11096990,-795,0,1764662119,13269.587899529994,332.7491763900034,54108.68128104001 2025-12-02,07:55:21.000,336,11096976,-795,0,1764662120,13269.601372149998,332.7350781300047,54108.709229520005 2025-12-02,07:55:22.000,336,11096925,-795,0,1764662121,13269.601372149998,332.7562255200028,54108.76512648 2025-12-02,07:55:23.000,336,11096946,-795,0,1764662122,13269.540745359998,332.71393073999934,54108.5275644 2025-12-02,07:55:24.000,336,11096887,-795,0,1764662123,13269.560954289998,332.6363903099991,54108.38083488 2025-12-02,07:55:25.000,336,11096941,-795,0,1764662124,13269.648526319994,332.71393073999934,54108.40878336 2025-12-02,07:55:26.000,336,11096958,-795,0,1764662125,13269.614844769989,332.6857342200019,54108.387822 2025-12-02,07:55:27.000,336,11096943,-795,0,1764662126,13269.540745359998,332.6011446600023,54108.40179624 2025-12-02,07:55:28.000,336,11096937,-795,0,1764662127,13269.628317389994,332.71393073999934,54108.709229520005 2025-12-02,07:55:29.000,336,11097012,-795,0,1764662128,13269.71588941999,332.6998324800006,54108.79307496 2025-12-02,07:55:30.000,336,11096992,-795,0,1764662129,13269.71588941999,332.70688161,54108.807049200004 2025-12-02,07:55:31.000,336,11096901,-795,0,1764662130,13269.69568048999,332.6998324800006,54108.44371896001 2025-12-02,07:55:32.000,336,11096968,-795,0,1764662131,13269.688944179994,332.65753770000447,54108.33891216 2025-12-02,07:55:33.000,336,11096902,-795,0,1764662132,13269.648526319994,332.65753770000447,54108.324937920006 2025-12-02,07:55:34.000,336,11096942,-795,0,1764662133,13269.742834659999,332.6645868300038,54108.828010560006 2025-12-02,07:55:35.000,336,11096979,-795,0,1764662134,13269.709153109994,332.6716359600032,54108.855959040004 2025-12-02,07:55:36.000,336,11096923,-795,0,1764662135,13269.688944179994,332.6857342200019,54108.78608784 2025-12-02,07:55:37.000,336,11096939,-795,0,1764662136,13269.594635839989,332.5870464000036,54108.67429392 2025-12-02,07:55:38.000,336,11096934,-795,0,1764662137,13269.709153109994,332.6716359600032,54108.63237120001 2025-12-02,07:55:39.000,336,11096890,-795,0,1764662138,13269.69568048999,332.65048856999783,54108.54852576 2025-12-02,07:55:40.000,336,11096955,-795,0,1764662139,13269.702416799999,332.6081937900017,54108.54852576 2025-12-02,07:55:41.000,336,11096956,-795,0,1764662140,13269.71588941999,332.70688161,54108.83499768 2025-12-02,07:55:42.000,336,11096909,-795,0,1764662141,13269.621581079999,332.61524292000104,54108.75115224001 2025-12-02,07:55:43.000,336,11096941,-755,0,1764662142,13269.581163219998,332.6081937900017,54108.807049200004 2025-12-02,07:55:44.000,336,11096993,-795,0,1764662143,13269.722625729999,332.61524292000104,54108.9817272 2025-12-02,07:55:45.000,336,11096914,-795,0,1764662144,13269.729362039994,332.57999727000424,54108.82102344001 2025-12-02,07:55:46.000,336,11096958,-795,0,1764662145,13269.75630727999,332.55180074999953,54108.61839696 2025-12-02,07:55:47.000,336,11096904,-795,0,1764662146,13269.648526319994,332.48130944999866,54108.16423416 2025-12-02,07:55:48.000,336,11096891,-795,0,1764662147,13269.688944179994,332.48130944999866,54108.639358320004 2025-12-02,07:55:49.000,336,11096913,-795,0,1764662148,13269.69568048999,332.54475162000017,54108.81403632 2025-12-02,07:55:50.000,336,11096927,-795,0,1764662149,13269.71588941999,332.5095059700034,54108.911856 2025-12-02,07:55:51.000,336,11096922,-795,0,1764662150,13269.668735249994,332.5588498799989,54108.91884312001 2025-12-02,07:55:52.000,336,11096926,-795,0,1764662151,13269.614844769989,332.53065336000145,54108.49961592 2025-12-02,07:55:53.000,336,11096951,-795,0,1764662152,13269.702416799999,332.46721118999994,54108.54852576 2025-12-02,07:55:54.000,336,11096968,-795,0,1764662153,13269.81693406999,332.44606380000187,54108.69525528 2025-12-02,07:55:55.000,336,11096890,-795,0,1764662154,13269.742834659999,332.4531129300012,54108.78608784 2025-12-02,07:55:56.000,336,11096951,-795,0,1764662155,13269.73609834999,332.4531129300012,54108.911856 2025-12-02,07:55:57.000,336,11096962,-795,0,1764662156,13269.628317389994,332.34737598000356,54108.56250000001 2025-12-02,07:55:58.000,336,11096935,-795,0,1764662157,13269.688944179994,332.40376901999844,54108.72320376 2025-12-02,07:55:59.000,336,11096934,-795,0,1764662158,13269.635053699989,332.38262163000036,54108.73019088001 2025-12-02,07:56:00.000,336,11096925,-795,0,1764662159,13269.76304359,332.40376901999844,54108.55551288 2025-12-02,07:56:01.000,336,11096949,-795,0,1764662160,13269.749570969994,332.375572500001,54108.61140984001 2025-12-02,07:56:02.000,336,11096969,-795,0,1764662161,13269.76304359,332.375572500001,54108.688268160004 2025-12-02,07:56:03.000,336,11096929,-795,0,1764662162,13269.688944179994,332.3967198899991,54108.75115224001 2025-12-02,07:56:04.000,336,11096907,-795,0,1764662163,13269.709153109994,332.36852337000164,54108.79307496 2025-12-02,07:56:05.000,336,11096987,-795,0,1764662164,13269.742834659999,332.3896707599997,54108.84897192001 2025-12-02,07:56:06.000,336,11096967,-795,0,1764662165,13269.769779899994,332.3403268500042,54108.83499768 2025-12-02,07:56:07.000,336,11096966,-795,0,1764662166,13269.587899529994,332.2416390299986,54108.19218264 2025-12-02,07:56:08.000,336,11096952,-795,0,1764662167,13269.722625729999,332.3262285899982,54108.48564168001 2025-12-02,07:56:09.000,336,11096956,-795,0,1764662168,13269.789988829994,332.3403268500042,54108.54852576 2025-12-02,07:56:10.000,336,11096983,-795,0,1764662169,13269.79672513999,332.3121303299995,54108.89788176001 2025-12-02,07:56:11.000,336,11096966,-795,0,1764662170,13269.73609834999,332.3403268500042,54108.89089464 2025-12-02,07:56:12.000,336,11096918,-795,0,1764662171,13269.702416799999,332.28393381000205,54108.73019088001 2025-12-02,07:56:13.000,336,11096911,-795,0,1764662172,13269.729362039994,332.2980320700008,54108.80006208001 2025-12-02,07:56:14.000,336,11096995,-795,0,1764662173,13269.749570969994,332.248688159998,54108.55551288 2025-12-02,07:56:15.000,336,11096925,-795,0,1764662174,13269.688944179994,332.28393381000205,54108.53455152001 2025-12-02,07:56:16.000,336,11096972,-795,0,1764662175,13269.749570969994,332.2557372900046,54108.58346136001 2025-12-02,07:56:17.000,336,11097007,-795,0,1764662176,13269.614844769989,332.18524599000375,54108.63237120001 2025-12-02,07:56:18.000,336,11096947,-795,0,1764662177,13269.742834659999,332.2416390299986,54108.79307496 2025-12-02,07:56:19.000,336,11096943,-795,0,1764662178,13269.742834659999,332.2275407699999,54108.81403632 2025-12-02,07:56:20.000,336,11096973,-795,0,1764662179,13269.769779899994,332.22049164000055,54108.807049200004 2025-12-02,07:56:21.000,336,11096953,-795,0,1764662180,13269.73609834999,332.19934425000247,54108.5275644 2025-12-02,07:56:22.000,336,11097004,-795,0,1764662181,13269.749570969994,332.17114772999776,54108.49961592 2025-12-02,07:56:23.000,336,11096938,-795,0,1764662182,13269.67547155999,332.2134425100012,54108.53455152001 2025-12-02,07:56:24.000,336,11096932,-795,0,1764662183,13269.682207869999,332.2275407699999,54108.78608784 2025-12-02,07:56:25.000,336,11096959,-795,0,1764662184,13269.76304359,332.2416390299986,54108.91884312001 2025-12-02,07:56:26.000,336,11096959,-795,0,1764662185,13269.75630727999,332.19934425000247,54108.925830240005 2025-12-02,07:56:27.000,336,11096947,-795,0,1764662186,13269.567690599994,332.15704946999904,54108.422757600005 2025-12-02,07:56:28.000,336,11096939,-795,0,1764662187,13269.722625729999,332.1781968600044,54108.38083488 2025-12-02,07:56:29.000,336,11096936,-795,0,1764662188,13269.668735249994,332.1640985999984,54108.38083488 2025-12-02,07:56:30.000,336,11096916,-795,0,1764662189,13269.682207869999,332.1922951200031,54108.58346136001 2025-12-02,07:56:31.000,336,11096924,-795,0,1764662190,13269.641790009999,332.1922951200031,54108.807049200004 2025-12-02,07:56:32.000,336,11096953,-795,0,1764662191,13269.635053699989,332.1922951200031,54108.70224240001 2025-12-02,07:56:33.000,336,11096943,-795,0,1764662192,13269.621581079999,332.1147546900029,54108.590448480005 2025-12-02,07:56:34.000,336,11096954,-795,0,1764662193,13269.67547155999,332.1147546900029,54108.590448480005 2025-12-02,07:56:35.000,336,11096948,-795,0,1764662194,13269.668735249994,332.08655816999817,54108.29698944001 2025-12-02,07:56:36.000,336,11096934,-795,0,1764662195,13269.722625729999,332.0936073000048,54108.136285680004 2025-12-02,07:56:38.000,336,11096945,-795,0,1764662197,13269.621581079999,332.15704946999904,54108.41577048001 2025-12-02,07:56:39.000,336,11096991,-795,0,1764662198,13269.635053699989,332.15704946999904,54108.53455152001 2025-12-02,07:56:40.000,336,11096954,-795,0,1764662199,13269.641790009999,332.12180382000224,54108.639358320004 2025-12-02,07:56:41.000,336,11097009,-795,0,1764662200,13269.581163219998,332.08655816999817,54108.492628800006 2025-12-02,07:56:42.000,336,11096919,-795,0,1764662201,13269.547481669993,332.05836165000073,54108.15025992001 2025-12-02,07:56:43.000,336,11096931,-795,0,1764662202,13269.581163219998,332.05836165000073,54108.24109248 2025-12-02,07:56:44.000,336,11096979,-795,0,1764662203,13269.587899529994,332.0795090399988,54108.41577048001 2025-12-02,07:56:45.000,336,11096957,-795,0,1764662204,13269.540745359998,332.03721426000266,54108.541538640005 2025-12-02,07:56:46.000,336,11096921,-795,0,1764662205,13269.500327499998,332.03721426000266,54108.40878336 2025-12-02,07:56:47.000,336,11096960,-795,0,1764662206,13269.446437019993,332.03721426000266,54108.44371896001 2025-12-02,07:56:48.000,336,11096994,-795,0,1764662207,13269.399282849998,331.9667229600018,54107.97558192 2025-12-02,07:56:49.000,336,11096932,-795,0,1764662208,13269.534009049989,332.0019686099986,54108.16423416 2025-12-02,07:56:50.000,336,11096952,-795,0,1764662209,13269.587899529994,332.02311600000394,54108.255066720005 2025-12-02,07:56:51.000,336,11096927,-795,0,1764662210,13269.513800119988,332.05836165000073,54108.40179624 2025-12-02,07:56:52.000,336,11096986,-795,0,1764662211,13269.520536429998,332.0654107800001,54108.49961592 2025-12-02,07:56:53.000,336,11096923,-795,0,1764662212,13269.426228089993,332.02311600000394,54108.16423416 2025-12-02,07:56:54.000,336,11096966,-795,0,1764662213,13269.480118569998,332.0301651300033,54108.33891216 2025-12-02,07:56:55.000,336,11096974,-795,0,1764662214,13269.513800119988,331.9949194799992,54108.23410536 2025-12-02,07:56:56.000,336,11096961,-795,0,1764662215,13269.500327499998,332.0019686099986,54108.136285680004 2025-12-02,07:56:57.000,336,11096974,-795,0,1764662216,13269.473382259988,332.0019686099986,54108.1432728 2025-12-02,07:56:58.000,336,11096898,-795,0,1764662217,13269.406019159993,331.97377209000115,54108.17820840001 2025-12-02,07:56:59.000,336,11096973,-795,0,1764662218,13269.446437019993,332.0301651300033,54108.255066720005 2025-12-02,07:57:00.000,336,11096958,-795,0,1764662219,13269.453173329988,332.0160668700046,54108.29698944001 2025-12-02,07:57:01.000,336,11096923,-795,0,1764662220,13269.480118569998,332.03721426000266,54108.33192504 2025-12-02,07:57:02.000,336,11096981,-795,0,1764662221,13269.459909639998,332.0160668700046,54108.01750464 2025-12-02,07:57:03.000,336,11096964,-795,0,1764662222,13269.406019159993,331.9949194799992,54107.94064632001 2025-12-02,07:57:04.000,336,11096974,-795,0,1764662223,13269.385810229993,332.05836165000073,54107.89173648001 2025-12-02,07:57:05.000,336,11096976,-795,0,1764662224,13269.527272739993,332.05836165000073,54108.39480912001 2025-12-02,07:57:06.000,336,11096962,-795,0,1764662225,13269.500327499998,332.0654107800001,54108.31795080001 2025-12-02,07:57:07.000,336,11096910,-795,0,1764662226,13269.453173329988,332.0936073000048,54108.29698944001 2025-12-02,07:57:08.000,336,11096961,-795,0,1764662227,13269.338656059997,332.0019686099986,54107.96160768001 2025-12-02,07:57:09.000,336,11096978,-795,0,1764662228,13269.399282849998,332.0301651300033,54107.66116152 2025-12-02,07:57:10.000,336,11096982,-795,0,1764662229,13269.372337610002,332.00901773999794,54107.821865280006 2025-12-02,07:57:11.000,336,11096919,-795,0,1764662230,13269.224138789992,332.0019686099986,54107.59129032 2025-12-02,07:57:12.000,336,11096968,-795,0,1764662231,13269.210666170002,332.0160668700046,54107.80789104 2025-12-02,07:57:13.000,336,11096965,-795,0,1764662232,13269.419491779998,332.044263390002,54108.05244024 2025-12-02,07:57:14.000,336,11096995,-795,0,1764662233,13269.453173329988,332.0654107800001,54108.1432728 2025-12-02,07:57:15.000,336,11096933,-795,0,1764662234,13269.446437019993,332.0019686099986,54108.101350079996 2025-12-02,07:57:16.000,336,11096941,-795,0,1764662235,13269.352128680002,332.0019686099986,54107.514432 2025-12-02,07:57:17.000,336,11096901,-795,0,1764662236,13269.379073919998,332.0019686099986,54107.61225168 2025-12-02,07:57:18.000,336,11096954,-795,0,1764662237,13269.325183439993,331.9667229600018,54107.43757368001 2025-12-02,07:57:19.000,336,11096928,-795,0,1764662238,13269.392546540003,332.05836165000073,54107.919684960005 2025-12-02,07:57:20.000,336,11096969,-795,0,1764662239,13269.372337610002,332.0019686099986,54107.870775120005 2025-12-02,07:57:21.000,336,11096971,-795,0,1764662240,13269.446437019993,331.9808212200005,54108.0734016 2025-12-02,07:57:22.000,336,11096920,-795,0,1764662241,13269.406019159993,332.00901773999794,54107.989556160006 2025-12-02,07:57:23.000,336,11096941,-795,0,1764662242,13269.365601299993,331.9314773099977,54107.50744488001 2025-12-02,07:57:24.000,336,11096938,-795,0,1764662243,13269.358864989998,331.9667229600018,54107.535393360005 2025-12-02,07:57:25.000,336,11096955,-795,0,1764662244,13269.399282849998,331.93852644000435,54107.61225168 2025-12-02,07:57:26.000,336,11096936,-795,0,1764662245,13269.358864989998,331.9455755700037,54107.91269784001 2025-12-02,07:57:27.000,336,11096924,-795,0,1764662246,13269.318447129997,331.917379049999,54107.77295544001 2025-12-02,07:57:28.000,336,11096915,-795,0,1764662247,13269.203929859992,331.88918253000156,54107.50744488001 2025-12-02,07:57:29.000,336,11096988,-795,0,1764662248,13269.304974509992,331.88918253000156,54107.78692968 2025-12-02,07:57:30.000,336,11096909,-795,0,1764662249,13269.345392369993,331.8821334000022,54107.67513576001 2025-12-02,07:57:31.000,336,11096935,-795,0,1764662250,13269.399282849998,331.8680351400035,54107.52141912 2025-12-02,07:57:32.000,336,11096993,-795,0,1764662251,13269.365601299993,331.82574036000005,54107.49347064 2025-12-02,07:57:33.000,336,11096953,-795,0,1764662252,13269.331919750002,331.8327894899994,54107.584303200005 2025-12-02,07:57:34.000,336,11096968,-795,0,1764662253,13269.304974509992,331.8327894899994,54107.66814864 2025-12-02,07:57:35.000,336,11096901,-795,0,1764662254,13269.338656059997,331.82574036000005,54107.800903920004 2025-12-02,07:57:36.000,336,11096937,-795,0,1764662255,13269.352128680002,331.8186912300007,54107.870775120005 2025-12-02,07:57:37.000,336,11096934,-795,0,1764662256,13269.304974509992,331.7975438400026,54107.68911 2025-12-02,07:57:38.000,336,11096933,-795,0,1764662257,13269.183720929992,331.7059051500037,54107.11616616 2025-12-02,07:57:39.000,336,11096905,-795,0,1764662258,13269.251084030002,331.7552490599992,54107.22796008 2025-12-02,07:57:40.000,336,11096968,-795,0,1764662259,13269.284765579992,331.7200034100024,54107.486483520006 2025-12-02,07:57:41.000,336,11096950,-795,0,1764662260,13269.224138789992,331.7059051500037,54107.69609712001 2025-12-02,07:57:42.000,336,11096910,-795,0,1764662261,13269.251084030002,331.7552490599992,54107.74500696001 2025-12-02,07:57:43.000,336,11096922,-795,0,1764662262,13269.264556649992,331.72705254000175,54107.66116152 2025-12-02,07:57:44.000,336,11096948,-795,0,1764662263,13269.224138789992,331.7552490599992,54107.584303200005 2025-12-02,07:57:45.000,336,11096956,-795,0,1764662264,13269.183720929992,331.6706594999996,54107.3048184 2025-12-02,07:57:46.000,336,11096973,-795,0,1764662265,13269.217402479997,331.6565612400009,54107.29084416001 2025-12-02,07:57:47.000,336,11096940,-795,0,1764662266,13269.271292960002,331.66361037000024,54107.52840624001 2025-12-02,07:57:48.000,336,11096902,-795,0,1764662267,13269.075939969996,331.64246298000216,54107.3746896 2025-12-02,07:57:49.000,336,11096976,-795,0,1764662268,13269.190457240002,331.6706594999996,54107.514432 2025-12-02,07:57:50.000,336,11096979,-795,0,1764662269,13269.176984619997,331.62836472000345,54107.52141912 2025-12-02,07:57:51.000,336,11096973,-795,0,1764662270,13269.251084030002,331.6565612400009,54107.6192388 2025-12-02,07:57:52.000,336,11096938,-795,0,1764662271,13269.278029269997,331.6072173299981,54107.3746896 2025-12-02,07:57:53.000,336,11096955,-795,0,1764662272,13269.244347719992,331.6142664600047,54107.40962520001 2025-12-02,07:57:54.000,336,11096927,-795,0,1764662273,13269.123094139992,331.57902081000066,54107.095204799996 2025-12-02,07:57:55.000,336,11096922,-795,0,1764662274,13269.257820339997,331.5719716800013,54107.52141912 2025-12-02,07:57:56.000,336,11096971,-795,0,1764662275,13269.271292960002,331.60016819999873,54107.57032896 2025-12-02,07:57:57.000,336,11096992,-795,0,1764662276,13269.257820339997,331.58606994,54107.50744488001 2025-12-02,07:57:58.000,336,11096943,-795,0,1764662277,13269.150039380002,331.4873821200017,54107.22097296001 2025-12-02,07:57:59.000,336,11096955,-795,0,1764662278,13269.210666170002,331.5578734200026,54107.10917904 2025-12-02,07:58:00.000,336,11096952,-795,0,1764662279,13269.230875100002,331.5578734200026,54107.28385704 2025-12-02,07:58:01.000,336,11096968,-795,0,1764662280,13269.230875100002,331.54377516000386,54107.18603736 2025-12-02,07:58:02.000,336,11096938,-795,0,1764662281,13269.298238199997,331.50148038000043,54107.52840624001 2025-12-02,07:58:03.000,336,11096918,-795,0,1764662282,13269.304974509992,331.52967689999787,54107.49347064 2025-12-02,07:58:04.000,336,11096943,-795,0,1764662283,13269.210666170002,331.50148038000043,54107.33975400001 2025-12-02,07:58:05.000,336,11096920,-795,0,1764662284,13269.203929859992,331.52967689999787,54107.34674112 2025-12-02,07:58:06.000,336,11096998,-795,0,1764662285,13269.278029269997,331.50148038000043,54107.06725632 2025-12-02,07:58:07.000,336,11096973,-795,0,1764662286,13269.244347719992,331.5367260300045,54107.12315328001 2025-12-02,07:58:08.000,336,11096933,-795,0,1764662287,13269.116357829997,331.4027925600021,54106.75283592 2025-12-02,07:58:09.000,336,11096935,-795,0,1764662288,13269.237611409997,331.51557863999915,54107.31180552001 2025-12-02,07:58:10.000,336,11096937,-795,0,1764662289,13269.257820339997,331.49443125000107,54107.3746896 2025-12-02,07:58:11.000,336,11096908,-795,0,1764662290,13269.244347719992,331.5367260300045,54107.38866384001 2025-12-02,07:58:12.000,336,11096986,-795,0,1764662291,13269.271292960002,331.473283860003,54107.28385704 2025-12-02,07:58:13.000,336,11096886,-795,0,1764662292,13269.136566759997,331.43098907999956,54106.72488744 2025-12-02,07:58:14.000,336,11096928,-795,0,1764662293,13269.156775689997,331.48033299000235,54106.87860408 2025-12-02,07:58:15.000,336,11096929,-795,0,1764662294,13269.123094139992,331.46623473000363,54106.82969424 2025-12-02,07:58:16.000,336,11096939,-795,0,1764662295,13269.271292960002,331.46623473000363,54107.28385704 2025-12-02,07:58:17.000,336,11096956,-795,0,1764662296,13269.251084030002,331.48033299000235,54107.297831280004 2025-12-02,07:58:18.000,336,11096930,-795,0,1764662297,13269.082676279992,331.41689082000084,54106.89257832 2025-12-02,07:58:19.000,336,11096941,-795,0,1764662298,13269.150039380002,331.45213646999764,54107.17905024 2025-12-02,07:58:20.000,336,11096914,-795,0,1764662299,13269.170248310002,331.3886943000034,54106.82270712 2025-12-02,07:58:21.000,336,11096955,-795,0,1764662300,13269.156775689997,331.4239399500002,54106.88559120001 2025-12-02,07:58:22.000,336,11096936,-795,0,1764662301,13269.150039380002,331.3745960400047,54106.85764272001 2025-12-02,07:58:23.000,336,11096941,-795,0,1764662302,13269.028785800001,331.39574343000277,54107.04629496 2025-12-02,07:58:24.000,336,11096915,-795,0,1764662303,13269.035522109996,331.41689082000084,54107.0602692 2025-12-02,07:58:25.000,336,11096959,-795,0,1764662304,13269.015313179996,331.39574343000277,54106.97642376001 2025-12-02,07:58:26.000,336,11096909,-795,0,1764662305,13269.102885209992,331.3604977799987,54107.130140400004 2025-12-02,07:58:27.000,336,11096938,-795,0,1764662306,13269.089412590001,331.3604977799987,54106.87860408 2025-12-02,07:58:28.000,336,11096971,-795,0,1764662307,13268.914268529996,331.2759082199991,54106.51527384 2025-12-02,07:58:29.000,336,11096959,-795,0,1764662308,13269.008576870001,331.2900064799978,54106.627067760004 2025-12-02,07:58:30.000,336,11096964,-795,0,1764662309,13268.981631629991,331.29705561000446,54106.864629840005 2025-12-02,07:58:31.000,336,11096966,-795,0,1764662310,13269.035522109996,331.28295734999847,54107.08821768 2025-12-02,07:58:32.000,336,11096950,-795,0,1764662311,13269.022049489991,331.2759082199991,54107.0602692 2025-12-02,07:58:33.000,336,11096926,-795,0,1764662312,13268.995104249996,331.2618099600004,54107.032320720005 2025-12-02,07:58:34.000,336,11096956,-795,0,1764662313,13268.981631629991,331.20541691999824,54106.73187456 2025-12-02,07:58:35.000,336,11096986,-795,0,1764662314,13268.974895319996,331.1913186599995,54106.627067760004 2025-12-02,07:58:36.000,336,11096936,-795,0,1764662315,13268.98836794,331.2124660500049,54106.58514504 2025-12-02,07:58:37.000,336,11096938,-795,0,1764662316,13268.954686389996,331.15607301000273,54106.75283592 2025-12-02,07:58:38.000,336,11096969,-795,0,1764662317,13268.873850669996,331.12082735999866,54106.592132159996 2025-12-02,07:58:39.000,336,11096933,-795,0,1764662318,13268.873850669996,331.18426953000017,54106.80174576 2025-12-02,07:58:40.000,336,11096933,-795,0,1764662319,13268.954686389996,331.17017127000145,54106.913539680005 2025-12-02,07:58:41.000,336,11096960,-795,0,1764662320,13268.853641739996,331.17017127000145,54106.82969424 2025-12-02,07:58:42.000,336,11096918,-795,0,1764662321,13268.833432809995,331.0996799700006,54106.34758296 2025-12-02,07:58:43.000,336,11096869,-795,0,1764662322,13268.76606971,331.0996799700006,54106.312647360006 2025-12-02,07:58:44.000,336,11096960,-795,0,1764662323,13268.752597089995,331.08558171000186,54106.37553144 2025-12-02,07:58:45.000,336,11096899,-795,0,1764662324,13268.70544292,331.13492562000465,54106.696938960005 2025-12-02,07:58:46.000,336,11096946,-795,0,1764662325,13268.71891553999,331.10672909999994,54106.70392608 2025-12-02,07:58:47.000,336,11096984,-795,0,1764662326,13268.611134579995,331.10672909999994,54106.62008064001 2025-12-02,07:58:48.000,336,11096955,-795,0,1764662327,13268.49661730999,331.0573851900044,54106.410467040005 2025-12-02,07:58:49.000,336,11096976,-795,0,1764662328,13268.57745302999,331.0926308400012,54106.291686000004 2025-12-02,07:58:50.000,336,11096977,-795,0,1764662329,13268.60439827,331.07148345000314,54106.29867312 2025-12-02,07:58:51.000,336,11096954,-795,0,1764662330,13268.54377148,331.04328692999843,54106.27072464 2025-12-02,07:58:52.000,336,11096919,-795,0,1764662331,13268.550507789994,331.0573851900044,54106.52226096001 2025-12-02,07:58:53.000,336,11096920,-795,0,1764662332,13268.422517899999,331.015090410001,54106.26373752001 2025-12-02,07:58:54.000,336,11096923,-795,0,1764662333,13268.469672069994,331.0644343200038,54106.38251856001 2025-12-02,07:58:55.000,336,11096945,-795,0,1764662334,13268.409045279994,331.0503360599978,54106.27771176 2025-12-02,07:58:56.000,336,11096957,-795,0,1764662335,13268.49661730999,330.98689389000356,54106.123995120004 2025-12-02,07:58:57.000,336,11096950,-795,0,1764662336,13268.449463139994,330.9939430200029,54106.17290496 2025-12-02,07:58:58.000,336,11096914,-795,0,1764662337,13268.328209559993,330.8952552000046,54105.8375232 2025-12-02,07:58:59.000,336,11096927,-795,0,1764662338,13268.409045279994,330.9516482399995,54106.21482768001 2025-12-02,07:59:00.000,336,11096909,-795,0,1764662339,13268.415781589989,330.9445991100001,54106.242776160005 2025-12-02,07:59:01.000,336,11096937,-795,0,1764662340,13268.422517899999,330.93754998000077,54106.361557200005 2025-12-02,07:59:02.000,336,11096937,-795,0,1764662341,13268.442726829999,330.92345172000205,54106.35457008001 2025-12-02,07:59:03.000,336,11096994,-795,0,1764662342,13268.301264319998,330.83886216000246,54105.89342016 2025-12-02,07:59:04.000,336,11096964,-795,0,1764662343,13268.355154799989,330.8459112900018,54105.89342016 2025-12-02,07:59:05.000,336,11096963,-795,0,1764662344,13268.415781589989,330.8529604200012,54105.99822696001 2025-12-02,07:59:06.000,336,11096973,-795,0,1764662345,13268.415781589989,330.8670586799999,54106.23578904001 2025-12-02,07:59:07.000,336,11096892,-795,0,1764662346,13268.388836349994,330.82476390000375,54106.27072464 2025-12-02,07:59:08.000,336,11096965,-795,0,1764662347,13268.146329189993,330.79656737999903,54105.66284520001 2025-12-02,07:59:09.000,336,11096930,-795,0,1764662348,13268.233901219988,330.8036165099984,54105.99822696001 2025-12-02,07:59:10.000,336,11096984,-795,0,1764662349,13268.193483360003,330.77541999000096,54105.66284520001 2025-12-02,07:59:11.000,336,11096929,-795,0,1764662350,13268.220428599998,330.76132173000224,54105.76066488001 2025-12-02,07:59:12.000,336,11097001,-795,0,1764662351,13268.206955979993,330.7895182499997,54105.81656184 2025-12-02,07:59:13.000,336,11096910,-795,0,1764662352,13268.166538119993,330.7683708600016,54106.05412392 2025-12-02,07:59:14.000,336,11096914,-795,0,1764662353,13268.105911329993,330.7472234700035,54105.81656184 2025-12-02,07:59:15.000,336,11096939,-795,0,1764662354,13268.159801809998,330.7683708600016,54105.92835576001 2025-12-02,07:59:16.000,336,11096940,-795,0,1764662355,13268.078966089997,330.79656737999903,54105.94931712001 2025-12-02,07:59:17.000,336,11096914,-795,0,1764662356,13268.119383949997,330.74017434000416,54105.767652 2025-12-02,07:59:18.000,336,11096918,-795,0,1764662357,13267.930767270002,330.69083043000137,54105.29252784 2025-12-02,07:59:19.000,336,11097028,-795,0,1764662358,13268.038548229997,330.74017434000416,54105.572012640005 2025-12-02,07:59:20.000,336,11096898,-795,0,1764662359,13268.105911329993,330.7542726000029,54105.8724588 2025-12-02,07:59:21.000,336,11096921,-795,0,1764662360,13268.072229780002,330.74017434000416,54105.93534288 2025-12-02,07:59:22.000,336,11096934,-795,0,1764662361,13268.031811920002,330.74017434000416,54105.92136864001 2025-12-02,07:59:23.000,336,11096934,-795,0,1764662362,13267.950976200002,330.69083043000137,54105.620922480004 2025-12-02,07:59:24.000,336,11096945,-795,0,1764662363,13267.890349410001,330.67673217000265,54105.4881672 2025-12-02,07:59:25.000,336,11096952,-795,0,1764662364,13267.897085719997,330.62738825999986,54105.36239904 2025-12-02,07:59:26.000,336,11096952,-795,0,1764662365,13267.964448819992,330.66263391000393,54105.42528312001 2025-12-02,07:59:27.000,336,11096952,-795,0,1764662366,13267.903822029992,330.66263391000393,54105.620922480004 2025-12-02,07:59:28.000,336,11096976,-795,0,1764662367,13267.742150589991,330.5850934800037,54105.29951496001 2025-12-02,07:59:29.000,336,11096963,-795,0,1764662368,13267.890349410001,330.62738825999986,54105.64887096 2025-12-02,07:59:30.000,336,11096966,-795,0,1764662369,13267.957712509997,330.61329000000114,54105.75367776001 2025-12-02,07:59:31.000,336,11096897,-795,0,1764662370,13267.917294649997,330.64853564999794,54105.6279096 2025-12-02,07:59:32.000,336,11096961,-795,0,1764662371,13267.856667859996,330.5991917400024,54105.355411920005 2025-12-02,07:59:33.000,336,11096930,-795,0,1764662372,13267.836458929996,330.556896959999,54105.15278544 2025-12-02,07:59:34.000,336,11096969,-795,0,1764662373,13267.762359519991,330.54984782999963,54105.20868240001 2025-12-02,07:59:35.000,336,11096953,-795,0,1764662374,13267.836458929996,330.5991917400024,54105.55105128 2025-12-02,07:59:36.000,336,11096937,-795,0,1764662375,13267.822986309991,330.5709952199977,54105.54406416001 2025-12-02,07:59:37.000,336,11097030,-795,0,1764662376,13267.816249999996,330.5991917400024,54105.43227024 2025-12-02,07:59:38.000,336,11096887,-795,0,1764662377,13267.66805118,330.5357495700009,54105.16675968 2025-12-02,07:59:39.000,336,11096942,-795,0,1764662378,13267.735414279996,330.5357495700009,54104.93618472 2025-12-02,07:59:40.000,336,11096920,-795,0,1764662379,13267.762359519991,330.49345479000476,54105.1038756 2025-12-02,07:59:41.000,336,11096918,-795,0,1764662380,13267.775832139996,330.56394608999835,54105.13182408001 2025-12-02,07:59:42.000,336,11096935,-795,0,1764662381,13267.755623209996,330.56394608999835,54105.39034752 2025-12-02,07:59:43.000,336,11096933,-795,0,1764662382,13267.654578559996,330.52870044000156,54105.27855360001 2025-12-02,07:59:44.000,336,11096953,-795,0,1764662383,13267.66131486999,330.5216513100022,54105.285540720004 2025-12-02,07:59:45.000,336,11096955,-795,0,1764662384,13267.735414279996,330.54984782999963,54105.3833604 2025-12-02,07:59:46.000,336,11096914,-795,0,1764662385,13267.721941659991,330.46525827000005,54105.068940000005 2025-12-02,07:59:47.000,336,11096891,-795,0,1764662386,13267.674787489996,330.47935652999877,54104.87330064001 2025-12-02,07:59:48.000,336,11096886,-795,0,1764662387,13267.472698189995,330.4229634900039,54104.60080296 2025-12-02,07:59:49.000,336,11096946,-795,0,1764662388,13267.54006128999,330.5005039200041,54105.12483696 2025-12-02,07:59:50.000,336,11096908,-795,0,1764662389,13267.492907119995,330.4582091400007,54105.00605592 2025-12-02,07:59:51.000,336,11096964,-795,0,1764662390,13267.52658867,330.49345479000476,54105.13182408001 2025-12-02,07:59:52.000,336,11096937,-795,0,1764662391,13267.553533909995,330.43001262000325,54105.1737468 2025-12-02,07:59:53.000,336,11096931,-795,0,1764662392,13267.51985235999,330.3736195800011,54104.77548096001 2025-12-02,07:59:54.000,336,11096953,-795,0,1764662393,13267.45922556999,330.3313247999977,54104.60080296 2025-12-02,07:59:55.000,336,11096853,-795,0,1764662394,13267.43901663999,330.352472190003,54104.76150672 2025-12-02,07:59:56.000,336,11096931,-795,0,1764662395,13267.371653539994,330.3595213200024,54104.88727488 2025-12-02,07:59:57.000,336,11096947,-795,0,1764662396,13267.40533509,330.36657045000175,54105.01304304001 2025-12-02,07:59:58.000,336,11096943,-795,0,1764662397,13267.223454719999,330.26788263000344,54104.66368704 2025-12-02,07:59:59.000,336,11096949,-795,0,1764662398,13267.351444609994,330.3313247999977,54104.8593264 2025-12-02,08:00:00.000,336,11096953,-795,0,1764662399,13267.216718409989,330.2749317600028,54104.37022800001 2025-12-02,08:00:01.000,336,11096929,-795,0,1764662400,13267.31776305999,330.2467352399981,54104.65669992001 2025-12-02,08:00:02.000,336,11096949,-795,0,1764662401,13267.31776305999,330.21853872000065,54104.614777200004 2025-12-02,08:00:03.000,336,11096962,-795,0,1764662402,13267.25713626999,330.2537843700047,54104.803429440006 2025-12-02,08:00:04.000,336,11096988,-795,0,1764662403,13267.230191029994,330.1903422000032,54104.71259688 2025-12-02,08:00:05.000,336,11096871,-795,0,1764662404,13267.129146379993,330.2114895900013,54104.719584 2025-12-02,08:00:06.000,336,11096948,-795,0,1764662405,13267.162827929998,330.22558785,54104.7894552 2025-12-02,08:00:07.000,336,11096963,-795,0,1764662406,13267.129146379993,330.18329307000386,54104.57984160001 2025-12-02,08:00:08.000,336,11096970,-795,0,1764662407,13266.967474939993,330.0775561199989,54104.0907432 2025-12-02,08:00:09.000,336,11096951,-795,0,1764662408,13267.068519589993,330.1621456799985,54104.32830528 2025-12-02,08:00:10.000,336,11096966,-795,0,1764662409,13267.075255899988,330.1621456799985,54104.67766128001 2025-12-02,08:00:11.000,336,11096885,-795,0,1764662410,13267.028101729993,330.1762439400045,54104.69163552 2025-12-02,08:00:12.000,336,11096939,-795,0,1764662411,13267.034838039988,330.13394916000107,54104.635738560006 2025-12-02,08:00:13.000,336,11096937,-795,0,1764662412,13266.913584460002,330.09870351000427,54104.45407344 2025-12-02,08:00:14.000,336,11096950,-795,0,1764662413,13266.819276119997,330.07050698999956,54104.19555 2025-12-02,08:00:15.000,336,11096936,-795,0,1764662414,13266.900111839997,330.07050698999956,54104.28638256 2025-12-02,08:00:16.000,336,11096948,-795,0,1764662415,13266.927057079993,330.0282122100034,54104.29336968001 2025-12-02,08:00:17.000,336,11096991,-795,0,1764662416,13266.886639219993,330.0634578600002,54104.36324088 2025-12-02,08:00:18.000,336,11096890,-795,0,1764662417,13266.731704090002,330.0282122100034,54104.24445984001 2025-12-02,08:00:19.000,336,11096888,-795,0,1764662418,13266.745176709992,330.0423104700021,54104.24445984001 2025-12-02,08:00:20.000,336,11096927,-795,0,1764662419,13266.812539810002,330.03526134000276,54104.37721512 2025-12-02,08:00:21.000,336,11096991,-795,0,1764662420,13266.792330880002,330.0493596000015,54104.398176480005 2025-12-02,08:00:22.000,336,11096946,-795,0,1764662421,13266.772121950002,330.0000156899987,54104.04882048 2025-12-02,08:00:23.000,336,11096960,-795,0,1764662422,13266.563296339991,329.92247525999846,54103.846194000005 2025-12-02,08:00:24.000,336,11096975,-795,0,1764662423,13266.711495160002,329.97181917000125,54104.013884880005 2025-12-02,08:00:25.000,336,11096919,-795,0,1764662424,13266.664340989992,330.0000156899987,54104.300356800006 2025-12-02,08:00:26.000,336,11097005,-795,0,1764662425,13266.704758849992,330.0141139500047,54104.3352924 2025-12-02,08:00:27.000,336,11096941,-795,0,1764662426,13266.623923129991,330.00706481999805,54104.28638256 2025-12-02,08:00:28.000,336,11096932,-795,0,1764662427,13266.46225168999,329.9506717800032,54103.99292352 2025-12-02,08:00:29.000,336,11096956,-795,0,1764662428,13266.52961479,329.9436226500038,54103.797284160006 2025-12-02,08:00:30.000,336,11096916,-795,0,1764662429,13266.48246061999,329.9295243899978,54103.76933568001 2025-12-02,08:00:31.000,336,11096997,-795,0,1764662430,13266.48246061999,329.97181917000125,54103.846194000005 2025-12-02,08:00:32.000,336,11096935,-795,0,1764662431,13266.48919693,329.9295243899978,54104.23747272 2025-12-02,08:00:33.000,336,11096940,-795,0,1764662432,13266.44204275999,329.9788683000006,54104.230485600005 2025-12-02,08:00:34.000,336,11096955,-795,0,1764662433,13266.42183382999,329.97181917000125,54104.09773032 2025-12-02,08:00:35.000,336,11096888,-795,0,1764662434,13266.415097519995,329.97181917000125,54104.17458864001 2025-12-02,08:00:36.000,336,11096983,-795,0,1764662435,13266.40836121,329.9436226500038,54103.85318112 2025-12-02,08:00:37.000,336,11096961,-795,0,1764662436,13266.38815228,329.9295243899978,54103.8112584 2025-12-02,08:00:38.000,336,11096917,-795,0,1764662437,13266.273635009995,329.84493482999824,54103.461902400006 2025-12-02,08:00:39.000,336,11096947,-795,0,1764662438,13266.28710763,329.9788683000006,54103.99292352 2025-12-02,08:00:40.000,336,11096983,-795,0,1764662439,13266.38815228,329.9436226500038,54104.111704560004 2025-12-02,08:00:41.000,336,11096941,-795,0,1764662440,13266.34773442,329.97181917000125,54104.111704560004 2025-12-02,08:00:42.000,336,11096960,-795,0,1764662441,13266.32078917999,329.9506717800032,54104.06978184 2025-12-02,08:00:43.000,336,11096905,-795,0,1764662442,13266.24668977,329.894278740001,54103.510812240005 2025-12-02,08:00:44.000,336,11096893,-795,0,1764662443,13266.32078917999,329.87313135000295,54103.61561904 2025-12-02,08:00:45.000,336,11096932,-795,0,1764662444,13266.26016238999,329.894278740001,54103.6365804 2025-12-02,08:00:46.000,336,11096991,-795,0,1764662445,13266.213008219995,329.90837699999975,54103.86715536001 2025-12-02,08:00:47.000,336,11096992,-795,0,1764662446,13266.2668987,329.95772091000254,54103.964975040006 2025-12-02,08:00:48.000,336,11096974,-795,0,1764662447,13266.03786415999,329.8519839600049,54103.44792816 2025-12-02,08:00:49.000,336,11096938,-795,0,1764662448,13266.213008219995,329.88722961000167,54103.83221976 2025-12-02,08:00:50.000,336,11096962,-795,0,1764662449,13266.26016238999,329.8378856999989,54103.65754176 2025-12-02,08:00:51.000,336,11096952,-795,0,1764662450,13266.19953559999,329.894278740001,54103.53876072 2025-12-02,08:00:52.000,336,11096973,-795,0,1764662451,13266.17932666999,329.8308365699995,54103.510812240005 2025-12-02,08:00:53.000,336,11096975,-795,0,1764662452,13266.11869987999,329.8660822200036,54103.80427128 2025-12-02,08:00:54.000,336,11096968,-795,0,1764662453,13266.07828201999,329.82378744000016,54103.64356752 2025-12-02,08:00:55.000,336,11096940,-795,0,1764662454,13266.14564512,329.8519839600049,54103.80427128 2025-12-02,08:00:56.000,336,11096984,-795,0,1764662455,13266.15911773999,329.87313135000295,54103.90907808001 2025-12-02,08:00:57.000,336,11096915,-795,0,1764662456,13266.064809399999,329.82378744000016,54103.25927592 2025-12-02,08:00:58.000,336,11096900,-795,0,1764662457,13265.963764749999,329.77444353000465,54103.14049488 2025-12-02,08:00:59.000,336,11096977,-795,0,1764662458,13266.085018329999,329.82378744000016,54103.32914712 2025-12-02,08:01:00.000,336,11096941,-795,0,1764662459,13265.963764749999,329.78854179000336,54103.35010848 2025-12-02,08:01:01.000,336,11096965,-795,0,1764662460,13266.085018329999,329.8519839600049,54103.72042584001 2025-12-02,08:01:02.000,336,11096938,-795,0,1764662461,13266.09849094999,329.82378744000016,54103.74138720001 2025-12-02,08:01:03.000,336,11096968,-795,0,1764662462,13265.997446299989,329.781492660004,54103.60164480001 2025-12-02,08:01:04.000,336,11096907,-795,0,1764662463,13266.004182609999,329.8167383100008,54103.50382512001 2025-12-02,08:01:05.000,336,11096942,-795,0,1764662464,13266.09849094999,329.8167383100008,54103.440941040004 2025-12-02,08:01:06.000,336,11096964,-795,0,1764662465,13266.085018329999,329.8026400500021,54103.44792816 2025-12-02,08:01:07.000,336,11096954,-795,0,1764662466,13266.03786415999,329.8026400500021,54103.55273496001 2025-12-02,08:01:08.000,336,11097004,-795,0,1764662467,13265.869456409993,329.7321487500012,54103.30818576 2025-12-02,08:01:09.000,336,11096941,-795,0,1764662468,13266.017655229989,329.78854179000336,54103.60164480001 2025-12-02,08:01:10.000,336,11096892,-795,0,1764662469,13265.983973679999,329.8167383100008,54103.51779936 2025-12-02,08:01:11.000,336,11097030,-795,0,1764662470,13266.044600469999,329.8519839600049,54103.6365804 2025-12-02,08:01:12.000,336,11096980,-795,0,1764662471,13266.071545709994,329.781492660004,54103.46888952 2025-12-02,08:01:13.000,336,11096943,-795,0,1764662472,13265.997446299989,329.82378744000016,54103.28722440001 2025-12-02,08:01:14.000,336,11096934,-795,0,1764662473,13265.977237369989,329.80968918000144,54103.224340320005 2025-12-02,08:01:15.000,336,11096932,-795,0,1764662474,13266.010918919994,329.84493482999824,54103.60164480001 2025-12-02,08:01:16.000,336,11096960,-795,0,1764662475,13266.03786415999,329.85903309000423,54103.57369632001 2025-12-02,08:01:17.000,336,11096979,-795,0,1764662476,13265.963764749999,329.85903309000423,54103.60164480001 2025-12-02,08:01:18.000,336,11096979,-795,0,1764662477,13265.761675449998,329.781492660004,54103.224340320005 2025-12-02,08:01:19.000,336,11096986,-795,0,1764662478,13265.802093309998,329.8308365699995,54103.01472672 2025-12-02,08:01:20.000,336,11096952,-795,0,1764662479,13265.909874269993,329.8519839600049,54103.21735320001 2025-12-02,08:01:21.000,336,11096943,-795,0,1764662480,13265.862720099998,329.8801804800023,54103.28023728 2025-12-02,08:01:22.000,336,11096996,-795,0,1764662481,13265.842511169998,329.9013278700004,54103.37805696 2025-12-02,08:01:23.000,336,11096910,-795,0,1764662482,13265.788620689993,329.9295243899978,54103.37106984 2025-12-02,08:01:24.000,336,11096900,-795,0,1764662483,13265.795356999988,329.88722961000167,54103.40600544001 2025-12-02,08:01:25.000,336,11096914,-795,0,1764662484,13265.768411759993,329.9154261299991,54103.48286376001 2025-12-02,08:01:26.000,336,11096948,-795,0,1764662485,13265.734730210002,329.88722961000167,54103.16145624 2025-12-02,08:01:27.000,336,11096926,-795,0,1764662486,13265.613476630002,329.84493482999824,54102.96581688 2025-12-02,08:01:28.000,336,11096955,-755,0,1764662487,13265.579795079997,329.8026400500021,54102.82607448 2025-12-02,08:01:29.000,336,11096985,-795,0,1764662488,13265.734730210002,329.894278740001,54103.48286376001 2025-12-02,08:01:30.000,336,11096998,-795,0,1764662489,13265.714521280002,329.88722961000167,54103.50382512001 2025-12-02,08:01:31.000,336,11096922,-795,0,1764662490,13265.653894490002,329.8801804800023,54103.48985088 2025-12-02,08:01:32.000,336,11096946,-795,0,1764662491,13265.593267700002,329.8801804800023,54103.32914712 2025-12-02,08:01:33.000,336,11096939,-795,0,1764662492,13265.647158179992,329.8660822200036,54103.175430480005 2025-12-02,08:01:34.000,336,11096917,-795,0,1764662493,13265.573058770002,329.8660822200036,54103.02870096001 2025-12-02,08:01:35.000,336,11096914,-795,0,1764662494,13265.498959359997,329.84493482999824,54102.96581688 2025-12-02,08:01:36.000,336,11096947,-795,0,1764662495,13265.586531389992,329.9013278700004,54103.48286376001 2025-12-02,08:01:37.000,336,11097004,-795,0,1764662496,13265.579795079997,329.8801804800023,54103.52478648 2025-12-02,08:01:38.000,336,11096906,-795,0,1764662497,13265.532640910002,329.8519839600049,54103.14748200001 2025-12-02,08:01:39.000,336,11096913,-795,0,1764662498,13265.525904599992,329.894278740001,54103.41997968 2025-12-02,08:01:40.000,336,11096978,-795,0,1764662499,13265.546113529992,329.8660822200036,54103.15446912 2025-12-02,08:01:41.000,336,11096961,-795,0,1764662500,13265.559586149997,329.85903309000423,54103.23132744 2025-12-02,08:01:42.000,336,11096962,-795,0,1764662501,13265.505695669992,329.8660822200036,54103.19639184001 2025-12-02,08:01:43.000,336,11097033,-795,0,1764662502,13265.384442089991,329.84493482999824,54103.23831456001 2025-12-02,08:01:44.000,336,11096933,-795,0,1764662503,13265.478750429997,329.90837699999975,54103.43395392001 2025-12-02,08:01:45.000,336,11096943,-795,0,1764662504,13265.478750429997,329.9154261299991,54103.45491528001 2025-12-02,08:01:46.000,336,11096959,-795,0,1764662505,13265.478750429997,329.9436226500038,54103.54574784 2025-12-02,08:01:47.000,336,11096940,-795,0,1764662506,13265.445068879992,329.9154261299991,54103.32914712 2025-12-02,08:01:48.000,336,11096925,-795,0,1764662507,13265.350760540001,329.8801804800023,54102.85402296 2025-12-02,08:01:49.000,336,11096950,-795,0,1764662508,13265.418123639996,329.9647700400019,54103.01472672 2025-12-02,08:01:50.000,336,11096954,-795,0,1764662509,13265.337287919996,329.97181917000125,54103.224340320005 2025-12-02,08:01:51.000,336,11096938,-795,0,1764662510,13265.391178400001,330.0000156899987,54103.510812240005 2025-12-02,08:01:52.000,336,11096983,-795,0,1764662511,13265.364233159991,330.02116308000404,54103.496838 2025-12-02,08:01:53.000,336,11096977,-795,0,1764662512,13265.357496849996,330.0423104700021,54103.44792816 2025-12-02,08:01:54.000,336,11096950,-795,0,1764662513,13265.303606369991,330.03526134000276,54103.26626304001 2025-12-02,08:01:55.000,336,11096868,-795,0,1764662514,13265.303606369991,330.0493596000015,54103.0426752 2025-12-02,08:01:56.000,336,11096988,-795,0,1764662515,13265.26318850999,330.05640873000084,54103.07062368001 2025-12-02,08:01:57.000,336,11096974,-795,0,1764662516,13265.276661129996,330.0846052499983,54103.1824176 2025-12-02,08:01:58.000,336,11096974,-755,0,1764662517,13265.06109920999,330.0846052499983,54102.92389416 2025-12-02,08:01:59.000,336,11096967,-795,0,1764662518,13265.12172599999,330.13394916000107,54103.30119864 2025-12-02,08:02:00.000,336,11096936,-795,0,1764662519,13265.1890891,330.11985090000235,54103.53177360001 2025-12-02,08:02:01.000,336,11096952,-795,0,1764662520,13265.195825409995,330.1480474199998,54103.51779936 2025-12-02,08:02:02.000,336,11096932,-795,0,1764662521,13265.12846231,330.11985090000235,54103.01472672 2025-12-02,08:02:03.000,336,11096875,-795,0,1764662522,13265.114989689995,330.1621456799985,54103.09158504 2025-12-02,08:02:04.000,336,11096956,-795,0,1764662523,13265.034153969995,330.10575264000363,54102.958829760006 2025-12-02,08:02:05.000,336,11096889,-795,0,1764662524,13265.054362899995,330.18329307000386,54103.32216 2025-12-02,08:02:06.000,336,11096941,-795,0,1764662525,13265.074571829995,330.1762439400045,54103.41997968 2025-12-02,08:02:07.000,336,11096908,-795,0,1764662526,13265.054362899995,330.20444046000193,54103.4269668 2025-12-02,08:02:08.000,336,11096956,-795,0,1764662527,13264.885955149999,330.1973913300026,54103.07761080001 2025-12-02,08:02:09.000,336,11096926,-795,0,1764662528,13265.00047241999,330.1973913300026,54103.09158504 2025-12-02,08:02:10.000,336,11096956,-795,0,1764662529,13264.993736109995,330.21853872000065,54103.16844336001 2025-12-02,08:02:11.000,336,11096869,-795,0,1764662530,13264.96679087,330.2608335000041,54103.16145624 2025-12-02,08:02:12.000,336,11096920,-795,0,1764662531,13264.973527179995,330.2537843700047,54103.31517288001 2025-12-02,08:02:13.000,336,11096891,-795,0,1764662532,13264.865746219999,330.2608335000041,54103.16844336001 2025-12-02,08:02:14.000,336,11096934,-795,0,1764662533,13264.885955149999,330.3101774099996,54103.32216 2025-12-02,08:02:15.000,336,11096990,-795,0,1764662534,13264.885955149999,330.2960791500009,54103.294211520006 2025-12-02,08:02:16.000,336,11096952,-795,0,1764662535,13264.892691459994,330.2749317600028,54102.97979112001 2025-12-02,08:02:17.000,336,11096965,-795,0,1764662536,13264.91963669999,330.30312828000024,54103.16844336001 2025-12-02,08:02:18.000,336,11096999,-795,0,1764662537,13264.798383119989,330.2467352399981,54102.80511312 2025-12-02,08:02:19.000,336,11096925,-795,0,1764662538,13264.885955149999,330.3313247999977,54103.32216 2025-12-02,08:02:20.000,336,11096878,-795,0,1764662539,13264.845537289999,330.3313247999977,54103.273250160004 2025-12-02,08:02:21.000,336,11096993,-795,0,1764662540,13264.81859204999,330.3313247999977,54103.36408272001 2025-12-02,08:02:22.000,336,11096959,-795,0,1764662541,13264.83880097999,330.352472190003,54103.40600544001 2025-12-02,08:02:23.000,336,11097012,-795,0,1764662542,13264.737756329989,330.3383739300043,54102.98677824 2025-12-02,08:02:24.000,336,11096939,-795,0,1764662543,13264.771437879994,330.34542306000367,54103.01472672 2025-12-02,08:02:25.000,336,11096930,-795,0,1764662544,13264.832064669994,330.3595213200024,54103.15446912 2025-12-02,08:02:26.000,336,11096946,-795,0,1764662545,13264.798383119989,330.4088652299979,54103.461902400006 2025-12-02,08:02:27.000,336,11096954,-795,0,1764662546,13264.791646809994,330.4088652299979,54103.39901832 2025-12-02,08:02:28.000,336,11096931,-795,0,1764662547,13264.589557509993,330.3736195800011,54103.07062368001 2025-12-02,08:02:29.000,336,11096919,-795,0,1764662548,13264.629975369993,330.4370617500026,54103.224340320005 2025-12-02,08:02:30.000,336,11096961,-795,0,1764662549,13264.656920609988,330.43001262000325,54103.07062368001 2025-12-02,08:02:31.000,336,11096938,-795,0,1764662550,13264.724283709998,330.45116001000133,54103.14049488 2025-12-02,08:02:32.000,336,11096936,-795,0,1764662551,13264.677129539989,330.45116001000133,54103.14049488 2025-12-02,08:02:33.000,336,11096965,-795,0,1764662552,13264.589557509993,330.47935652999877,54103.36408272001 2025-12-02,08:02:34.000,336,11096957,-795,0,1764662553,13264.542403339998,330.5075530500035,54103.25927592 2025-12-02,08:02:35.000,336,11096870,-795,0,1764662554,13264.562612269998,330.52870044000156,54103.44792816 2025-12-02,08:02:36.000,336,11096925,-795,0,1764662555,13264.535667030003,330.54984782999963,54103.440941040004 2025-12-02,08:02:37.000,336,11096960,-795,0,1764662556,13264.508721789993,330.56394608999835,54103.273250160004 2025-12-02,08:02:38.000,336,11096970,-795,0,1764662557,13264.394204520002,330.444110880002,54102.672357840005 2025-12-02,08:02:39.000,336,11096954,-795,0,1764662558,13264.407677139992,330.57804435000435,54103.02171384 2025-12-02,08:02:40.000,336,11096992,-795,0,1764662559,13264.515458100002,330.5850934800037,54103.294211520006 2025-12-02,08:02:41.000,336,11096966,-795,0,1764662560,13264.461567619997,330.6062408700018,54103.48985088 2025-12-02,08:02:42.000,336,11096955,-795,0,1764662561,13264.488512859993,330.6344373899992,54103.496838 2025-12-02,08:02:43.000,336,11096921,-795,0,1764662562,13264.373995590002,330.6414865199986,54103.273250160004 2025-12-02,08:02:44.000,336,11096859,-795,0,1764662563,13264.407677139992,330.6344373899992,54103.37805696 2025-12-02,08:02:45.000,336,11096994,-795,0,1764662564,13264.394204520002,330.67673217000265,54103.15446912 2025-12-02,08:02:46.000,336,11096952,-795,0,1764662565,13264.407677139992,330.66263391000393,54103.08459792 2025-12-02,08:02:47.000,336,11096923,-795,0,1764662566,13264.299896179997,330.69083043000137,54103.02171384 2025-12-02,08:02:48.000,336,11096953,-795,0,1764662567,13264.205587839991,330.69787956000073,54103.07062368001 2025-12-02,08:02:49.000,336,11096938,-795,0,1764662568,13264.313368800002,330.7895182499997,54103.37106984 2025-12-02,08:02:50.000,336,11096939,-795,0,1764662569,13264.286423559992,330.77541999000096,54103.28023728 2025-12-02,08:02:51.000,336,11096893,-795,0,1764662570,13264.299896179997,330.8318130300031,54103.50382512001 2025-12-02,08:02:52.000,336,11096978,-795,0,1764662571,13264.279687249997,330.81066563999775,54103.15446912 2025-12-02,08:02:53.000,336,11096942,-795,0,1764662572,13264.225796769992,330.8459112900018,54103.09158504 2025-12-02,08:02:54.000,336,11096905,-795,0,1764662573,13264.219060459996,330.86000955000054,54103.09158504 2025-12-02,08:02:55.000,336,11096922,-795,0,1764662574,13264.232533080001,330.9164025900027,54103.58767056 2025-12-02,08:02:56.000,336,11096960,-795,0,1764662575,13264.306632489992,330.9305008500014,54103.53177360001 2025-12-02,08:02:57.000,336,11096977,-795,0,1764662576,13264.259478319997,330.9516482399995,54103.510812240005 2025-12-02,08:02:58.000,336,11096976,-795,0,1764662577,13264.104543189991,330.90935346000333,54103.16844336001 2025-12-02,08:02:59.000,336,11096918,-795,0,1764662578,13264.077597949996,330.8952552000046,54102.798126 2025-12-02,08:03:00.000,336,11096941,-795,0,1764662579,13264.158433669996,330.9164025900027,54103.06363656 2025-12-02,08:03:01.000,336,11096936,-795,0,1764662580,13264.178642599996,331.015090410001,54103.224340320005 2025-12-02,08:03:02.000,336,11096907,-795,0,1764662581,13264.1112795,331.0291886699997,54103.41299256001 2025-12-02,08:03:03.000,336,11096980,-795,0,1764662582,13264.124752119991,331.0785325800025,54103.440941040004 2025-12-02,08:03:04.000,336,11096935,-795,0,1764662583,13264.07086164,331.07148345000314,54103.51779936 2025-12-02,08:03:05.000,336,11096954,-795,0,1764662584,13264.1112795,331.1137782299993,54103.62260616001 2025-12-02,08:03:06.000,336,11096993,-795,0,1764662585,13264.13148843,331.07148345000314,54103.30818576 2025-12-02,08:03:07.000,336,11096918,-795,0,1764662586,13264.124752119991,331.10672909999994,54103.23831456001 2025-12-02,08:03:08.000,336,11096945,-795,0,1764662587,13263.94287174999,331.0785325800025,54102.87498432 2025-12-02,08:03:09.000,336,11096889,-795,0,1764662588,13263.94287174999,331.1137782299993,54103.294211520006 2025-12-02,08:03:10.000,336,11097010,-795,0,1764662589,13263.99002592,331.20541691999824,54103.440941040004 2025-12-02,08:03:11.000,336,11096981,-795,0,1764662590,13263.98328960999,331.20541691999824,54103.60164480001 2025-12-02,08:03:12.000,336,11096903,-795,0,1764662591,13263.94287174999,331.18426953000017,54103.53876072 2025-12-02,08:03:13.000,336,11096944,-795,0,1764662592,13263.82161816999,331.21951518000424,54103.06363656 2025-12-02,08:03:14.000,336,11096976,-795,0,1764662593,13263.996762229996,331.26885908999975,54103.23132744 2025-12-02,08:03:15.000,336,11096880,-795,0,1764662594,13263.92939913,331.2618099600004,54103.21036608 2025-12-02,08:03:16.000,336,11096963,-795,0,1764662595,13264.00349853999,331.3111538700032,54103.54574784 2025-12-02,08:03:17.000,336,11096945,-795,0,1764662596,13263.92939913,331.4027925600021,54103.5667092 2025-12-02,08:03:18.000,336,11096927,-795,0,1764662597,13263.80140923999,331.3393503900006,54103.31517288001 2025-12-02,08:03:19.000,336,11096974,-795,0,1764662598,13263.80814555,331.41689082000084,54103.53876072 2025-12-02,08:03:20.000,336,11096936,-795,0,1764662599,13263.94287174999,331.4239399500002,54103.54574784 2025-12-02,08:03:21.000,336,11096986,-795,0,1764662600,13263.9091902,331.473283860003,54103.343121360005 2025-12-02,08:03:22.000,336,11097005,-795,0,1764662601,13263.88224495999,331.4450873399983,54103.38504408001 2025-12-02,08:03:23.000,336,11096914,-795,0,1764662602,13263.84856341,331.5226277699985,54103.510812240005 2025-12-02,08:03:24.000,336,11096945,-795,0,1764662603,13263.86877234,331.52967689999787,54103.51779936 2025-12-02,08:03:25.000,336,11096899,-795,0,1764662604,13263.80814555,331.54377516000386,54103.48286376001 2025-12-02,08:03:26.000,336,11096971,-795,0,1764662605,13263.82835448,331.5719716800013,54103.61561904 2025-12-02,08:03:27.000,336,11096926,-795,0,1764662606,13263.734046139994,331.58606994,54103.50382512001 2025-12-02,08:03:28.000,336,11096944,-795,0,1764662607,13263.633001489994,331.5719716800013,54102.99376536 2025-12-02,08:03:29.000,336,11096958,-795,0,1764662608,13263.72730983,331.6354138500028,54103.16145624 2025-12-02,08:03:30.000,336,11096964,-795,0,1764662609,13263.78793662,331.66361037000024,54103.496838 2025-12-02,08:03:31.000,336,11096858,-795,0,1764662610,13263.734046139994,331.71295428000303,54103.66452888 2025-12-02,08:03:32.000,336,11096930,-795,0,1764662611,13263.72057351999,331.67770862999896,54103.678503120005 2025-12-02,08:03:33.000,336,11097002,-795,0,1764662612,13263.646474109999,331.6847577599983,54103.58068344001 2025-12-02,08:03:34.000,336,11096973,-795,0,1764662613,13263.565638389999,331.6918068899977,54103.440941040004 2025-12-02,08:03:35.000,336,11096921,-795,0,1764662614,13263.666683039999,331.72705254000175,54103.40600544001 2025-12-02,08:03:36.000,336,11096970,-795,0,1764662615,13263.68689197,331.76229818999855,54103.48985088 2025-12-02,08:03:37.000,336,11096938,-795,0,1764662616,13263.599319939989,331.81164210000134,54103.4269668 2025-12-02,08:03:38.000,336,11096963,-795,0,1764662617,13263.498275289989,331.7693473199979,54103.4269668 2025-12-02,08:03:39.000,336,11096913,-795,0,1764662618,13263.531956839994,331.8821334000022,54103.629593280006 2025-12-02,08:03:40.000,336,11096888,-795,0,1764662619,13263.585847319999,331.8327894899994,54103.68549024 2025-12-02,08:03:41.000,336,11096953,-795,0,1764662620,13263.579111009989,331.8962316600009,54103.73440008 2025-12-02,08:03:42.000,336,11096925,-795,0,1764662621,13263.606056249999,331.8609860100041,54103.43395392001 2025-12-02,08:03:43.000,336,11096927,-795,0,1764662622,13263.505011599998,331.8680351400035,54103.39901832 2025-12-02,08:03:44.000,336,11096986,-795,0,1764662623,13263.511747909994,331.917379049999,54103.40600544001 2025-12-02,08:03:45.000,336,11096942,-795,0,1764662624,13263.599319939989,331.9808212200005,54103.8811296 2025-12-02,08:03:46.000,336,11097001,-795,0,1764662625,13263.599319939989,331.9949194799992,54103.91606520001 2025-12-02,08:03:47.000,336,11096926,-795,0,1764662626,13263.61952886999,332.0160668700046,54103.83920688001 2025-12-02,08:03:48.000,336,11096963,-795,0,1764662627,13263.377021709988,331.92442817999836,54103.392031200005 2025-12-02,08:03:49.000,336,11096955,-795,0,1764662628,13263.498275289989,332.00901773999794,54103.37106984 2025-12-02,08:03:50.000,336,11096949,-795,0,1764662629,13263.478066359989,331.9949194799992,54103.37805696 2025-12-02,08:03:51.000,336,11096997,-795,0,1764662630,13263.518484219989,332.02311600000394,54103.51779936 2025-12-02,08:03:52.000,336,11096945,-795,0,1764662631,13263.592583629994,332.0654107800001,54103.93702656001 2025-12-02,08:03:53.000,336,11096988,-795,0,1764662632,13263.525220529998,332.1288529500016,54103.90907808001 2025-12-02,08:03:54.000,336,11096969,-795,0,1764662633,13263.464593739998,332.0936073000048,54103.69247736 2025-12-02,08:03:55.000,336,11096921,-795,0,1764662634,13263.498275289989,332.1429512100003,54103.86715536001 2025-12-02,08:03:56.000,336,11096938,-795,0,1764662635,13263.525220529998,332.10065643000416,54103.54574784 2025-12-02,08:03:57.000,336,11096959,-795,0,1764662636,13263.505011599998,332.12180382000224,54103.58068344001 2025-12-02,08:03:58.000,336,11096956,-795,0,1764662637,13263.336603850003,332.07245990999945,54103.33613424001 2025-12-02,08:03:59.000,336,11096933,-795,0,1764662638,13263.424175879998,332.1922951200031,54103.86715536001 2025-12-02,08:04:00.000,336,11096928,-795,0,1764662639,13263.377021709988,332.2275407699999,54103.69247736 2025-12-02,08:04:01.000,336,11096963,-795,0,1764662640,13263.417439569988,332.23458989999926,54103.895103840005 2025-12-02,08:04:02.000,336,11096934,-795,0,1764662641,13263.471330049993,332.262786420004,54103.97196216 2025-12-02,08:04:03.000,336,11096946,-795,0,1764662642,13263.363549089998,332.23458989999926,54103.44792816 2025-12-02,08:04:04.000,336,11096938,-795,0,1764662643,13263.383758019998,332.2557372900046,54103.47587664 2025-12-02,08:04:05.000,336,11096963,-795,0,1764662644,13263.437648499988,332.2768846800027,54103.57369632001 2025-12-02,08:04:06.000,336,11096976,-795,0,1764662645,13263.383758019998,332.3262285899982,54103.80427128 2025-12-02,08:04:07.000,336,11096964,-795,0,1764662646,13263.336603850003,332.3403268500042,54103.797284160006 2025-12-02,08:04:08.000,336,11096929,-795,0,1764662647,13263.262504439997,332.2909829400014,54103.58767056 2025-12-02,08:04:09.000,336,11096971,-795,0,1764662648,13263.336603850003,332.375572500001,54103.86715536001 2025-12-02,08:04:10.000,336,11096953,-795,0,1764662649,13263.370285399993,332.3896707599997,54103.776322800004 2025-12-02,08:04:11.000,336,11096954,-795,0,1764662650,13263.302922299998,332.4108181499978,54103.629593280006 2025-12-02,08:04:12.000,336,11096989,-795,0,1764662651,13263.323131229998,332.4249164100038,54103.559722080005 2025-12-02,08:04:13.000,336,11096956,-795,0,1764662652,13263.174932410002,332.43196554000315,54103.59465768 2025-12-02,08:04:14.000,336,11096959,-795,0,1764662653,13263.228822889992,332.49540771000466,54103.79029704001 2025-12-02,08:04:15.000,336,11096954,-795,0,1764662654,13263.100832999997,332.5095059700034,54103.678503120005 2025-12-02,08:04:16.000,336,11096965,-795,0,1764662655,13263.255768130002,332.5377024900008,54104.013884880005 2025-12-02,08:04:17.000,336,11096929,-795,0,1764662656,13263.222086579997,332.51655510000273,54103.95798792001 2025-12-02,08:04:18.000,336,11096961,-795,0,1764662657,13263.019997279996,332.51655510000273,54103.32216 2025-12-02,08:04:19.000,336,11096939,-795,0,1764662658,13263.121041929997,332.54475162000017,54103.58068344001 2025-12-02,08:04:20.000,336,11096943,-795,0,1764662659,13263.127778239992,332.5588498799989,54103.69946448001 2025-12-02,08:04:21.000,336,11096935,-795,0,1764662660,13263.188405029992,332.6081937900017,54103.97196216 2025-12-02,08:04:22.000,336,11096916,-795,0,1764662661,13263.168196099992,332.6222920500004,54103.93702656001 2025-12-02,08:04:23.000,336,11096936,-795,0,1764662662,13263.100832999997,332.62934117999976,54103.86715536001 2025-12-02,08:04:24.000,336,11096953,-795,0,1764662663,13263.087360379992,332.67868509000255,54103.93003944 2025-12-02,08:04:25.000,336,11096979,-795,0,1764662664,13263.201877649997,332.62934117999976,54103.74138720001 2025-12-02,08:04:26.000,336,11096963,-795,0,1764662665,13263.134514550002,332.6857342200019,54103.75536144 2025-12-02,08:04:27.000,336,11096939,-795,0,1764662666,13263.127778239992,332.69278335000126,54103.69946448001 2025-12-02,08:04:28.000,336,11096955,-795,0,1764662667,13262.945897869991,332.6857342200019,54103.61561904 2025-12-02,08:04:29.000,336,11096946,-795,0,1764662668,13263.033469900001,332.69278335000126,54103.80427128 2025-12-02,08:04:30.000,336,11096981,-795,0,1764662669,13263.026733589992,332.7562255200028,54103.82523264 2025-12-02,08:04:31.000,336,11096989,-795,0,1764662670,13263.100832999997,332.7209798699987,54103.97196216 2025-12-02,08:04:32.000,336,11096900,-795,0,1764662671,13263.100832999997,332.76327465000213,54103.81824552001 2025-12-02,08:04:33.000,336,11096996,-795,0,1764662672,13263.094096690002,332.76327465000213,54103.73440008 2025-12-02,08:04:34.000,336,11096966,-795,0,1764662673,13263.026733589992,332.7703237800015,54103.5667092 2025-12-02,08:04:35.000,336,11096900,-795,0,1764662674,13263.067151449992,332.81261855999765,54103.93003944 2025-12-02,08:04:36.000,336,11096950,-795,0,1764662675,13263.006524659992,332.9183555100026,54104.013884880005 2025-12-02,08:04:37.000,336,11096952,-795,0,1764662676,13262.972843110001,332.9324537700013,54103.944013680004 2025-12-02,08:04:38.000,336,11096982,-795,0,1764662677,13262.885271079991,332.8831098599985,54103.71343872 2025-12-02,08:04:39.000,336,11096966,-795,0,1764662678,13262.939161559996,332.9676994199981,54103.91606520001 2025-12-02,08:04:40.000,336,11096966,-795,0,1764662679,13263.040206209997,332.9676994199981,54103.79029704001 2025-12-02,08:04:41.000,336,11096947,-795,0,1764662680,13263.026733589992,332.94655203,54103.76933568001 2025-12-02,08:04:42.000,336,11096999,-795,0,1764662681,13262.986315729991,332.9676994199981,54103.797284160006 2025-12-02,08:04:43.000,336,11096911,-795,0,1764662682,13262.91221632,333.00999420000153,54103.895103840005 2025-12-02,08:04:44.000,336,11096932,-795,0,1764662683,13262.905480009991,333.0522889799977,54103.93702656001 2025-12-02,08:04:45.000,336,11096990,-795,0,1764662684,13262.878534769996,333.0593381100043,54103.95798792001 2025-12-02,08:04:46.000,336,11096930,-795,0,1764662685,13262.89200739,333.07343637000304,54104.020872 2025-12-02,08:04:47.000,336,11096968,-795,0,1764662686,13262.89200739,333.08753463000176,54103.776322800004 2025-12-02,08:04:48.000,336,11096964,-795,0,1764662687,13262.75054488,333.1016328900005,54103.53177360001 2025-12-02,08:04:49.000,336,11096959,-795,0,1764662688,13262.858325839996,333.12278027999855,54103.74837432001 2025-12-02,08:04:50.000,336,11096945,-795,0,1764662689,13262.80443535999,333.1439276700039,54103.944013680004 2025-12-02,08:04:51.000,336,11096952,-795,0,1764662690,13262.858325839996,333.1580259300026,54104.062794720005 2025-12-02,08:04:52.000,336,11096954,-795,0,1764662691,13262.8313806,333.17212419000134,54104.04882048 2025-12-02,08:04:53.000,336,11096912,-795,0,1764662692,13262.878534769996,333.2003207099988,54104.18856288 2025-12-02,08:04:54.000,336,11096980,-795,0,1764662693,13262.76401749999,333.23556636000285,54103.944013680004 2025-12-02,08:04:55.000,336,11096924,-795,0,1764662694,13262.777490119995,333.2285172300035,54103.75536144 2025-12-02,08:04:56.000,336,11096955,-795,0,1764662695,13262.777490119995,333.2567137500009,54103.86016824 2025-12-02,08:04:57.000,336,11096977,-795,0,1764662696,13262.82464428999,333.2919593999977,54104.062794720005 2025-12-02,08:04:58.000,336,11096937,-795,0,1764662697,13262.68991809,333.2637628800003,54103.9510008 2025-12-02,08:04:59.000,336,11096971,-795,0,1764662698,13262.737072259995,333.29900853000436,54103.93702656001 2025-12-02,08:05:00.000,336,11096939,-795,0,1764662699,13262.777490119995,333.34835243999987,54104.013884880005 2025-12-02,08:05:01.000,336,11096920,-795,0,1764662700,13262.696654399995,333.3413033100005,54103.99991064 2025-12-02,08:05:02.000,336,11096950,-795,0,1764662701,13262.68991809,333.35540156999923,54103.78330992 2025-12-02,08:05:03.000,336,11096949,-795,0,1764662702,13262.73033595,333.3413033100005,54103.75536144 2025-12-02,08:05:04.000,336,11096944,-795,0,1764662703,13262.777490119995,333.33425418000115,54103.797284160006 2025-12-02,08:05:05.000,336,11096960,-795,0,1764662704,13262.76401749999,333.38359809000394,54104.29336968001 2025-12-02,08:05:06.000,336,11096986,-795,0,1764662705,13262.797699049996,333.3765489600046,54104.28638256 2025-12-02,08:05:07.000,336,11096929,-795,0,1764662706,13262.74380856999,333.404745480002,54104.20253712001 2025-12-02,08:05:08.000,336,11096957,-795,0,1764662707,13262.595609749995,333.34835243999987,54103.93702656001 2025-12-02,08:05:09.000,336,11096956,-795,0,1764662708,13262.66297284999,333.39769635000266,54103.8112584 2025-12-02,08:05:10.000,336,11096961,-795,0,1764662709,13262.66970916,333.39769635000266,54103.74138720001 2025-12-02,08:05:11.000,336,11096978,-795,0,1764662710,13262.68318177999,333.4258928700001,54103.90907808001 2025-12-02,08:05:12.000,336,11096936,-795,0,1764662711,13262.656236539995,333.43294199999946,54104.06978184 2025-12-02,08:05:13.000,336,11096932,-795,0,1764662712,13262.676445469995,333.4399911299988,54104.23747272 2025-12-02,08:05:14.000,336,11096936,-795,0,1764662713,13262.64276391999,333.4752367800029,54104.181575760005 2025-12-02,08:05:15.000,336,11096922,-795,0,1764662714,13262.52151033999,333.49638417000097,54104.03484624001 2025-12-02,08:05:16.000,336,11096952,-795,0,1764662715,13262.58887344,333.48228591000225,54104.0907432 2025-12-02,08:05:17.000,336,11096976,-795,0,1764662716,13262.555191889995,333.49638417000097,54103.8811296 2025-12-02,08:05:18.000,336,11096959,-795,0,1764662717,13262.40025675999,333.43294199999946,54103.57369632001 2025-12-02,08:05:19.000,336,11096971,-795,0,1764662718,13262.44067461999,333.48228591000225,54103.80427128 2025-12-02,08:05:20.000,336,11096996,-795,0,1764662719,13262.514774029994,333.5598263400025,54104.18856288 2025-12-02,08:05:21.000,336,11097012,-795,0,1764662720,13262.427201999999,333.5527772100031,54104.181575760005 2025-12-02,08:05:22.000,336,11096997,-795,0,1764662721,13262.46761986,333.6021211199986,54104.18856288 2025-12-02,08:05:23.000,336,11096927,-795,0,1764662722,13262.332893659994,333.623268510004,54104.03484624001 2025-12-02,08:05:24.000,336,11096933,-795,0,1764662723,13262.305948419998,333.6021211199986,54103.8112584 2025-12-02,08:05:25.000,336,11096970,-795,0,1764662724,13262.285739489998,333.5880228599999,54103.727412960005 2025-12-02,08:05:26.000,336,11096994,-795,0,1764662725,13262.346366279999,333.6021211199986,54103.846194000005 2025-12-02,08:05:27.000,336,11096987,-795,0,1764662726,13262.218376389988,333.6373667700027,54104.062794720005 2025-12-02,08:05:28.000,336,11096967,-795,0,1764662727,13262.110595429993,333.59507198999927,54103.75536144 2025-12-02,08:05:29.000,336,11096991,-795,0,1764662728,13262.231849009993,333.64441590000206,54104.06978184 2025-12-02,08:05:30.000,336,11096987,-795,0,1764662729,13262.258794249989,333.69375981000485,54104.14664016 2025-12-02,08:05:31.000,336,11096954,-795,0,1764662730,13262.157749599988,333.6867106799982,54104.12567880001 2025-12-02,08:05:32.000,336,11096983,-795,0,1764662731,13262.171222219993,333.6585141600008,54103.8112584 2025-12-02,08:05:33.000,336,11096945,-795,0,1764662732,13262.103859119998,333.6867106799982,54103.65055464001 2025-12-02,08:05:34.000,336,11096972,-795,0,1764662733,13262.056704950002,333.6867106799982,54103.67151600001 2025-12-02,08:05:35.000,336,11096975,-795,0,1764662734,13262.103859119998,333.74310372000036,54104.08375608001 2025-12-02,08:05:36.000,336,11096989,-795,0,1764662735,13262.076913880002,333.77834937000443,54104.111704560004 2025-12-02,08:05:37.000,336,11096959,-795,0,1764662736,13262.029759709993,333.76425110999844,54104.09773032 2025-12-02,08:05:38.000,336,11096940,-795,0,1764662737,13261.847879339992,333.6867106799982,54103.71343872 2025-12-02,08:05:39.000,336,11096922,-795,0,1764662738,13261.969132919992,333.80654589000187,54103.68549024 2025-12-02,08:05:40.000,336,11096947,-795,0,1764662739,13261.996078160002,333.7713002399978,54103.629593280006 2025-12-02,08:05:41.000,336,11096907,-795,0,1764662740,13261.996078160002,333.82769327999995,54103.678503120005 2025-12-02,08:05:42.000,336,11097008,-795,0,1764662741,13261.942187679997,333.862938930004,54103.92305232 2025-12-02,08:05:43.000,336,11096955,-795,0,1764662742,13261.942187679997,333.8981845800008,54103.97894928 2025-12-02,08:05:44.000,336,11096904,-795,0,1764662743,13261.895033510002,333.8981845800008,54103.98593640001 2025-12-02,08:05:45.000,336,11096947,-795,0,1764662744,13261.996078160002,333.9193319699989,54104.04183336 2025-12-02,08:05:46.000,336,11096912,-795,0,1764662745,13262.056704950002,333.9334302300049,54103.90209096 2025-12-02,08:05:47.000,336,11096955,-795,0,1764662746,13261.996078160002,333.95457762000296,54103.7064516 2025-12-02,08:05:48.000,336,11096933,-795,0,1764662747,13261.753571000001,333.87703719000274,54103.23132744 2025-12-02,08:05:49.000,336,11096963,-795,0,1764662748,13261.874824580002,333.95457762000296,54103.76933568001 2025-12-02,08:05:50.000,336,11096946,-795,0,1764662749,13261.888297199992,333.9686758800017,54103.85318112 2025-12-02,08:05:51.000,336,11096991,-795,0,1764662750,13261.881560889997,334.01097065999784,54103.99292352 2025-12-02,08:05:52.000,336,11096958,-795,0,1764662751,13261.901769819997,334.05326544000127,54104.03484624001 2025-12-02,08:05:53.000,336,11096946,-795,0,1764662752,13261.874824580002,334.05326544000127,54104.03484624001 2025-12-02,08:05:54.000,336,11096969,-795,0,1764662753,13261.807461479992,334.0180197900045,54103.52478648 2025-12-02,08:05:55.000,336,11096874,-795,0,1764662754,13261.773779930001,334.0180197900045,54103.39901832 2025-12-02,08:05:56.000,336,11096920,-795,0,1764662755,13261.888297199992,334.10260935000406,54103.59465768 2025-12-02,08:05:57.000,336,11096948,-795,0,1764662756,13261.787252549992,334.1519532599996,54103.93702656001 2025-12-02,08:05:58.000,336,11096946,-795,0,1764662757,13261.719889449996,334.1660515199983,54103.678503120005 2025-12-02,08:05:59.000,336,11096932,-795,0,1764662758,13261.773779930001,334.20129717000236,54103.895103840005 2025-12-02,08:06:00.000,336,11096980,-795,0,1764662759,13261.827670409992,334.20129717000236,54103.944013680004 2025-12-02,08:06:01.000,336,11096977,-795,0,1764662760,13261.793988860001,334.20129717000236,54103.67151600001 2025-12-02,08:06:02.000,336,11096981,-795,0,1764662761,13261.740098379996,334.23654281999916,54103.53876072 2025-12-02,08:06:03.000,336,11096887,-795,0,1764662762,13261.686207899991,334.26473934000387,54103.28722440001 2025-12-02,08:06:04.000,336,11096956,-795,0,1764662763,13261.719889449996,334.28588673000195,54103.83221976 2025-12-02,08:06:05.000,336,11096917,-795,0,1764662764,13261.719889449996,334.3563780300028,54103.83920688001 2025-12-02,08:06:06.000,336,11096948,-795,0,1764662765,13261.760307309996,334.3634271600022,54103.93702656001 2025-12-02,08:06:07.000,336,11096935,-795,0,1764662766,13261.746834689991,334.3775254200009,54103.97196216 2025-12-02,08:06:08.000,336,11096967,-795,0,1764662767,13261.60537217999,334.3634271600022,54103.59465768 2025-12-02,08:06:09.000,336,11096980,-795,0,1764662768,13261.699680519996,334.38457455000025,54103.6365804 2025-12-02,08:06:10.000,336,11096953,-795,0,1764662769,13261.746834689991,334.39867280999897,54103.69946448001 2025-12-02,08:06:11.000,336,11096934,-795,0,1764662770,13261.719889449996,334.4127710699977,54103.74837432001 2025-12-02,08:06:12.000,336,11096987,-795,0,1764662771,13261.713153140001,334.48326236999856,54103.97894928 2025-12-02,08:06:13.000,336,11096945,-795,0,1764662772,13261.67273528,334.4903114999979,54103.83221976 2025-12-02,08:06:14.000,336,11096955,-795,0,1764662773,13261.686207899991,334.525557150002,54103.846194000005 2025-12-02,08:06:15.000,336,11096978,-795,0,1764662774,13261.767043619991,334.54670454000006,54103.99991064 2025-12-02,08:06:16.000,336,11096946,-795,0,1764662775,13261.746834689991,334.5185080200026,54103.76234856 2025-12-02,08:06:17.000,336,11096944,-795,0,1764662776,13261.733362070001,334.5185080200026,54103.69946448001 2025-12-02,08:06:18.000,336,11096889,-795,0,1764662777,13261.618844799996,334.46916410999984,54103.38504408001 2025-12-02,08:06:19.000,336,11096938,-795,0,1764662778,13261.706416829991,334.58195019000414,54103.944013680004 2025-12-02,08:06:20.000,336,11096970,-795,0,1764662779,13261.67273528,334.59604845000285,54103.895103840005 2025-12-02,08:06:21.000,336,11096946,-795,0,1764662780,13261.706416829991,334.61719584000093,54103.99292352 2025-12-02,08:06:22.000,336,11096979,-795,0,1764662781,13261.726625759991,334.6101467100016,54104.02785912 2025-12-02,08:06:23.000,336,11096933,-795,0,1764662782,13261.63231742,334.59604845000285,54103.76234856 2025-12-02,08:06:24.000,336,11096972,-795,0,1764662783,13261.679471589996,334.61719584000093,54103.66452888 2025-12-02,08:06:25.000,336,11096976,-795,0,1764662784,13261.67273528,334.63129409999965,54103.80427128 2025-12-02,08:06:26.000,336,11096960,-795,0,1764662785,13261.699680519996,334.6735888800031,54103.93702656001 2025-12-02,08:06:27.000,336,11096954,-795,0,1764662786,13261.67273528,334.7017854000005,54104.05580760001 2025-12-02,08:06:28.000,336,11096997,-795,0,1764662787,13261.517800149995,334.638343229999,54103.74138720001 2025-12-02,08:06:29.000,336,11096911,-795,0,1764662788,13261.59189956,334.69473627000116,54103.86016824 2025-12-02,08:06:30.000,336,11096954,-795,0,1764662789,13261.57169063,334.7370310500046,54103.92305232 2025-12-02,08:06:31.000,336,11096974,-795,0,1764662790,13261.56495431999,334.72998191999795,54103.53177360001 2025-12-02,08:06:32.000,336,11096993,-795,0,1764662791,13261.618844799996,334.71588365999924,54103.797284160006 2025-12-02,08:06:33.000,336,11096988,-795,0,1764662792,13261.60537217999,334.71588365999924,54103.76234856 2025-12-02,08:06:34.000,336,11096982,-795,0,1764662793,13261.5514817,334.7722767000014,54103.88811672001 2025-12-02,08:06:35.000,336,11096916,-795,0,1764662794,13261.61210849,334.7722767000014,54103.99292352 2025-12-02,08:06:36.000,336,11096996,-795,0,1764662795,13261.59189956,334.8145714800048,54103.98593640001 2025-12-02,08:06:37.000,336,11096961,-795,0,1764662796,13261.58516324999,334.8357188700029,54103.97196216 2025-12-02,08:06:38.000,336,11096973,-795,0,1764662797,13261.457173359995,334.77932583000074,54103.41997968 2025-12-02,08:06:39.000,336,11096971,-795,0,1764662798,13261.5514817,334.8498171300016,54103.64356752 2025-12-02,08:06:40.000,336,11096938,-795,0,1764662799,13261.61210849,334.90621017000376,54103.776322800004 2025-12-02,08:06:41.000,336,11096955,-795,0,1764662800,13261.61210849,334.92735756000184,54104.062794720005 2025-12-02,08:06:42.000,336,11096991,-795,0,1764662801,13261.60537217999,334.9485049499999,54104.07676896001 2025-12-02,08:06:43.000,336,11096937,-795,0,1764662802,13261.52453645999,334.92735756000184,54103.86715536001 2025-12-02,08:06:44.000,336,11096966,-795,0,1764662803,13261.578426939996,334.9485049499999,54103.99292352 2025-12-02,08:06:45.000,336,11096986,-795,0,1764662804,13261.58516324999,335.0119471200014,54103.92305232 2025-12-02,08:06:46.000,336,11096942,-795,0,1764662805,13261.59189956,335.00489799000206,54103.69946448001 2025-12-02,08:06:47.000,336,11096955,-795,0,1764662806,13261.47064598,334.9767014700046,54103.61561904 2025-12-02,08:06:48.000,336,11096951,-795,0,1764662807,13261.45043705,335.0119471200014,54103.48286376001 2025-12-02,08:06:49.000,336,11096920,-795,0,1764662808,13261.578426939996,335.0330945099995,54103.99991064 2025-12-02,08:06:50.000,336,11097008,-795,0,1764662809,13261.639053729996,335.0824384200023,54104.15362728001 2025-12-02,08:06:51.000,336,11096894,-795,0,1764662810,13261.60537217999,335.1176840699991,54104.06978184 2025-12-02,08:06:52.000,336,11096959,-795,0,1764662811,13261.53127277,335.10358581000037,54103.95798792001 2025-12-02,08:06:53.000,336,11096965,-795,0,1764662812,13261.54474538999,335.0612910300042,54103.69946448001 2025-12-02,08:06:54.000,336,11096983,-795,0,1764662813,13261.49085491,335.12473319999845,54103.60164480001 2025-12-02,08:06:55.000,336,11096986,-795,0,1764662814,13261.54474538999,335.15292972000316,54103.78330992 2025-12-02,08:06:56.000,336,11096938,-795,0,1764662815,13261.578426939996,335.1599788500025,54104.132665920006 2025-12-02,08:06:57.000,336,11096959,-795,0,1764662816,13261.517800149995,335.1952244999993,54104.05580760001 2025-12-02,08:06:58.000,336,11096876,-795,0,1764662817,13261.356128709995,335.10358581000037,54103.72042584001 2025-12-02,08:06:59.000,336,11096923,-795,0,1764662818,13261.43022812,335.18817536999995,54103.98593640001 2025-12-02,08:07:00.000,336,11096875,-795,0,1764662819,13261.477382289995,335.15292972000316,54103.727412960005 2025-12-02,08:07:01.000,336,11096948,-795,0,1764662820,13261.45043705,335.15292972000316,54103.74837432001 2025-12-02,08:07:02.000,336,11096977,-795,0,1764662821,13261.436964429995,335.1670279800019,54103.71343872 2025-12-02,08:07:03.000,336,11096925,-795,0,1764662822,13261.28876561,335.2657158000002,54103.92305232 2025-12-02,08:07:04.000,336,11096922,-795,0,1764662823,13261.30223822999,335.21637189000467,54103.944013680004 2025-12-02,08:07:05.000,336,11096956,-795,0,1764662824,13261.38307394999,335.25161754000146,54104.09773032 2025-12-02,08:07:06.000,336,11096979,-795,0,1764662825,13261.38981026,335.21637189000467,54104.15362728001 2025-12-02,08:07:07.000,336,11096901,-795,0,1764662826,13261.36286501999,335.2657158000002,54104.062794720005 2025-12-02,08:07:09.000,336,11096901,-795,0,1764662828,13261.32918347,335.2304701500034,54103.76933568001 2025-12-02,08:07:10.000,336,11096954,-795,0,1764662829,13261.3493924,335.2586666700008,54103.90209096 2025-12-02,08:07:11.000,336,11096944,-795,0,1764662830,13261.356128709995,335.28686318999826,54104.14664016 2025-12-02,08:07:12.000,336,11096990,-795,0,1764662831,13261.30897454,335.2445684100021,54104.11869168 2025-12-02,08:07:13.000,336,11096933,-795,0,1764662832,13261.295501919994,335.30096145000425,54104.08375608001 2025-12-02,08:07:14.000,336,11096925,-795,0,1764662833,13261.376337639995,335.2939123200049,54104.20952424 2025-12-02,08:07:15.000,336,11096942,-795,0,1764662834,13261.30223822999,335.31505971000297,54103.81824552001 2025-12-02,08:07:16.000,336,11096947,-795,0,1764662835,13261.28202929999,335.2939123200049,54103.83221976 2025-12-02,08:07:17.000,336,11096949,-795,0,1764662836,13261.234875129994,335.25161754000146,54103.71343872 2025-12-02,08:07:18.000,336,11096952,-795,0,1764662837,13261.24161143999,335.33620710000105,54103.9510008 2025-12-02,08:07:19.000,336,11096937,-795,0,1764662838,13261.194457269994,335.25161754000146,54103.80427128 2025-12-02,08:07:20.000,336,11096950,-795,0,1764662839,13261.28202929999,335.3432562300004,54104.09773032 2025-12-02,08:07:21.000,336,11096937,-795,0,1764662840,13261.275292989994,335.3573544899991,54104.15362728001 2025-12-02,08:07:22.000,336,11096897,-795,0,1764662841,13261.315710849995,335.33620710000105,54103.9510008 2025-12-02,08:07:23.000,336,11096912,-795,0,1764662842,13261.24161143999,335.3432562300004,54103.83920688001 2025-12-02,08:07:24.000,336,11096979,-795,0,1764662843,13261.214666199994,335.32210884000233,54103.60164480001 2025-12-02,08:07:25.000,336,11096963,-795,0,1764662844,13261.167512029999,335.3785018800045,54103.9510008 2025-12-02,08:07:26.000,336,11096930,-795,0,1764662845,13261.24161143999,335.42784579,54104.07676896001 2025-12-02,08:07:27.000,336,11096955,-795,0,1764662846,13261.207929889999,335.4419440499987,54104.11869168 2025-12-02,08:07:28.000,336,11096992,-795,0,1764662847,13261.207929889999,335.46309144000406,54104.05580760001 2025-12-02,08:07:29.000,336,11096932,-795,0,1764662848,13261.187720959999,335.4560423100047,54103.90907808001 2025-12-02,08:07:30.000,336,11096930,-795,0,1764662849,13261.214666199994,335.44899317999807,54103.74837432001 2025-12-02,08:07:31.000,336,11096895,-795,0,1764662850,13261.234875129994,335.4560423100047,54103.76234856 2025-12-02,08:07:32.000,336,11096923,-795,0,1764662851,13261.187720959999,335.4771897000028,54103.76234856 2025-12-02,08:07:33.000,336,11096944,-795,0,1764662852,13261.18098464999,335.53358273999766,54104.07676896001 2025-12-02,08:07:34.000,336,11096975,-795,0,1764662853,13261.113621549994,335.4912879600015,54104.00689776001 2025-12-02,08:07:35.000,336,11096955,-795,0,1764662854,13261.093412619994,335.5053862200002,54104.013884880005 2025-12-02,08:07:36.000,336,11096994,-795,0,1764662855,13261.207929889999,335.5758775200011,54104.111704560004 2025-12-02,08:07:37.000,336,11096980,-795,0,1764662856,13261.20119357999,335.5406318700043,54103.83221976 2025-12-02,08:07:38.000,336,11096959,-795,0,1764662857,13261.194457269994,335.5688283900017,54103.8112584 2025-12-02,08:07:39.000,336,11096904,-795,0,1764662858,13261.079939999989,335.48423883000214,54103.39901832 2025-12-02,08:07:40.000,336,11096945,-715,0,1764662859,13261.120357859989,335.58292665000045,54104.020872 2025-12-02,08:07:41.000,336,11096928,-795,0,1764662860,13261.100148929989,335.63227056000324,54103.99292352 2025-12-02,08:07:42.000,336,11096995,-795,0,1764662861,13261.147303099999,335.6534179500013,54104.07676896001 2025-12-02,08:07:43.000,336,11096954,-795,0,1764662862,13261.079939999989,335.6745653399994,54104.17458864001 2025-12-02,08:07:44.000,336,11096943,-795,0,1764662863,13260.978895349988,335.6886635999981,54103.76933568001 2025-12-02,08:07:45.000,336,11096906,-795,0,1764662864,13261.066467379998,335.6534179500013,54103.76234856 2025-12-02,08:07:46.000,336,11096934,-795,0,1764662865,13261.066467379998,335.69571273000474,54103.797284160006 2025-12-02,08:07:47.000,336,11096951,-795,0,1764662866,13261.046258449998,335.7027618600041,54104.05580760001 2025-12-02,08:07:48.000,336,11096947,-795,0,1764662867,13261.026049519998,335.7521057699996,54104.111704560004 2025-12-02,08:07:49.000,336,11096947,-795,0,1764662868,13260.844169149997,335.7239092500022,54103.8112584 2025-12-02,08:07:50.000,336,11096922,-795,0,1764662869,13260.918268560003,335.7732531599977,54103.99292352 2025-12-02,08:07:51.000,336,11096939,-795,0,1764662870,13260.891323319993,335.8155479400011,54104.00689776001 2025-12-02,08:07:52.000,336,11096965,-795,0,1764662871,13261.019313209988,335.79440055000305,54103.83221976 2025-12-02,08:07:53.000,336,11096931,-795,0,1764662872,13260.985631659998,335.79440055000305,54103.846194000005 2025-12-02,08:07:54.000,336,11096940,-795,0,1764662873,13260.945213799998,335.8366953299992,54103.93702656001 2025-12-02,08:07:55.000,336,11096927,-795,0,1764662874,13260.857641770002,335.8719409800033,54104.03484624001 2025-12-02,08:07:56.000,336,11096921,-795,0,1764662875,13260.850905459993,335.8719409800033,54103.944013680004 2025-12-02,08:07:57.000,336,11096978,-795,0,1764662876,13260.884587009998,335.9353831500048,54104.111704560004 2025-12-02,08:07:58.000,336,11096930,-795,0,1764662877,13260.837432840002,335.94243228000414,54104.03484624001 2025-12-02,08:07:59.000,336,11096912,-795,0,1764662878,13260.830696529993,335.89308837000135,54103.54574784 2025-12-02,08:08:00.000,336,11096929,-795,0,1764662879,13260.743124499997,335.9212848899988,54103.60164480001 2025-12-02,08:08:01.000,336,11096965,-795,0,1764662880,13260.877850700002,335.95653054000286,54103.895103840005 2025-12-02,08:08:02.000,336,11096959,-795,0,1764662881,13260.871114389993,336.0058744499984,54104.17458864001 2025-12-02,08:08:03.000,336,11096961,-795,0,1764662882,13260.837432840002,335.998825319999,54104.16760152 2025-12-02,08:08:04.000,336,11096923,-795,0,1764662883,13260.790278669992,336.0270218400037,54103.97894928 2025-12-02,08:08:05.000,336,11096912,-795,0,1764662884,13260.722915569997,336.0270218400037,54103.74138720001 2025-12-02,08:08:06.000,336,11096956,-755,0,1764662885,13260.817223910002,336.0340709700031,54103.93702656001 2025-12-02,08:08:07.000,336,11096964,-795,0,1764662886,13260.749860809992,336.0481692300018,54103.78330992 2025-12-02,08:08:08.000,336,11096964,-795,0,1764662887,13260.803751289997,336.0622674900005,54103.83920688001 2025-12-02,08:08:09.000,336,11096963,-795,0,1764662888,13260.756597120002,336.01292357999773,54103.76933568001 2025-12-02,08:08:10.000,336,11096973,-795,0,1764662889,13260.797014980002,336.10456227000395,54104.07676896001 2025-12-02,08:08:11.000,336,11096878,-795,0,1764662890,13260.817223910002,336.0834148799986,54104.16760152 2025-12-02,08:08:12.000,336,11096921,-795,0,1764662891,13260.722915569997,336.1468570500001,54104.13965304 2025-12-02,08:08:13.000,336,11096986,-795,0,1764662892,13260.743124499997,336.11866053000267,54104.22349848001 2025-12-02,08:08:14.000,336,11096925,-795,0,1764662893,13260.716179260002,336.1327587900014,54103.71343872 2025-12-02,08:08:15.000,336,11096989,-795,0,1764662894,13260.682497709997,336.1116114000033,54103.76933568001 2025-12-02,08:08:16.000,336,11096959,-795,0,1764662895,13260.756597120002,336.1821027000042,54103.93702656001 2025-12-02,08:08:17.000,336,11096932,-795,0,1764662896,13260.810487599992,336.2314466099997,54104.27240832001 2025-12-02,08:08:18.000,336,11096949,-795,0,1764662897,13260.783542359997,336.2596431300044,54104.22349848001 2025-12-02,08:08:19.000,336,11096902,-795,0,1764662898,13260.594925680001,336.22439748000033,54103.90907808001 2025-12-02,08:08:20.000,336,11096942,-795,0,1764662899,13260.716179260002,336.2737413900031,54104.0907432 2025-12-02,08:08:21.000,336,11096980,-795,0,1764662900,13260.682497709997,336.25259399999777,54103.727412960005 2025-12-02,08:08:22.000,336,11096970,-795,0,1764662901,13260.655552470002,336.3160361699993,54103.87414248 2025-12-02,08:08:23.000,336,11096988,-795,0,1764662902,13260.695970330002,336.36538008000207,54103.90209096 2025-12-02,08:08:24.000,336,11096965,-795,0,1764662903,13260.669025089992,336.3794783400008,54104.1606144 2025-12-02,08:08:25.000,336,11096977,-795,0,1764662904,13260.615134610001,336.36538008000207,54104.12567880001 2025-12-02,08:08:26.000,336,11096939,-795,0,1764662905,13260.662288779997,336.41472399000486,54104.22349848001 2025-12-02,08:08:27.000,336,11096924,-795,0,1764662906,13260.642079849997,336.457018770001,54104.20253712001 2025-12-02,08:08:28.000,336,11096946,-795,0,1764662907,13260.601661989997,336.5063626800038,54104.04183336 2025-12-02,08:08:29.000,336,11096961,-795,0,1764662908,13260.446726859991,336.40062572999886,54103.52478648 2025-12-02,08:08:30.000,336,11096974,-795,0,1764662909,13260.514089960001,336.4781661599991,54103.75536144 2025-12-02,08:08:31.000,336,11096963,-795,0,1764662910,13260.520826269996,336.53455920000124,54103.97894928 2025-12-02,08:08:32.000,336,11096975,-795,0,1764662911,13260.567980439992,336.61209963000147,54104.300356800006 2025-12-02,08:08:33.000,336,11096928,-795,0,1764662912,13260.581453059996,336.6191487600008,54104.32830528 2025-12-02,08:08:34.000,336,11096953,-795,0,1764662913,13260.561244129996,336.6402961499989,54104.30734392 2025-12-02,08:08:35.000,336,11097002,-795,0,1764662914,13260.493881030001,336.66144354000426,54103.99991064 2025-12-02,08:08:36.000,336,11096968,-795,0,1764662915,13260.500617339996,336.6543944100049,54103.80427128 2025-12-02,08:08:37.000,336,11096964,-795,0,1764662916,13260.493881030001,336.6543944100049,54103.846194000005 2025-12-02,08:08:38.000,336,11096962,-795,0,1764662917,13260.426517929991,336.675541800003,54103.67151600001 2025-12-02,08:08:39.000,336,11096954,-795,0,1764662918,13260.419781619996,336.69668919000105,54103.92305232 2025-12-02,08:08:40.000,336,11096943,-795,0,1764662919,13260.34568220999,336.76013136000256,54104.013884880005 2025-12-02,08:08:41.000,336,11096979,-795,0,1764662920,13260.574716750001,336.8024261399987,54104.35625376 2025-12-02,08:08:42.000,336,11096982,-795,0,1764662921,13260.567980439992,336.8517700500015,54104.32131816001 2025-12-02,08:08:43.000,336,11096952,-795,0,1764662922,13260.574716750001,336.8094752699981,54103.99991064 2025-12-02,08:08:44.000,336,11096948,-795,0,1764662923,13260.439990549996,336.8376717900028,54103.8112584 2025-12-02,08:08:45.000,336,11096969,-795,0,1764662924,13260.520826269996,336.82357353000407,54103.81824552001 2025-12-02,08:08:46.000,336,11096982,-795,0,1764662925,13260.520826269996,336.85881918000086,54104.279395440004 2025-12-02,08:08:47.000,336,11096961,-795,0,1764662926,13260.500617339996,336.90816309000365,54104.25843408 2025-12-02,08:08:48.000,336,11096932,-795,0,1764662927,13260.35241852,336.92931048000173,54104.07676896001 2025-12-02,08:08:49.000,336,11096966,-795,0,1764662928,13260.338945899995,336.9222613500024,54103.97196216 2025-12-02,08:08:50.000,336,11096987,-795,0,1764662929,13260.480408409996,336.9716052599979,54104.21651136 2025-12-02,08:08:51.000,336,11096836,-795,0,1764662930,13260.4736721,336.9363596100011,54103.7064516 2025-12-02,08:08:52.000,336,11096950,-795,0,1764662931,13260.520826269996,336.9786543900045,54104.04183336 2025-12-02,08:08:53.000,336,11096961,-795,0,1764662932,13260.534298890001,336.9716052599979,54104.06978184 2025-12-02,08:08:54.000,336,11096945,-795,0,1764662933,13260.399572689996,337.0139000400013,54104.2654212 2025-12-02,08:08:55.000,336,11096925,-795,0,1764662934,13260.426517929991,337.0773422100028,54104.20952424 2025-12-02,08:08:56.000,336,11096944,-795,0,1764662935,13260.507353649991,337.07029308000347,54104.43311208 2025-12-02,08:08:57.000,336,11096941,-795,0,1764662936,13260.4736721,337.05619482000475,54104.44009920001 2025-12-02,08:08:58.000,336,11096944,-795,0,1764662937,13260.4736721,337.119636989999,54104.111704560004 2025-12-02,08:08:59.000,336,11096920,-795,0,1764662938,13260.318736969995,337.10553873000026,54103.93003944 2025-12-02,08:09:00.000,336,11096977,-795,0,1764662939,13260.379363759996,337.10553873000026,54103.93003944 2025-12-02,08:09:01.000,336,11096895,-795,0,1764662940,13260.38610006999,337.16898090000177,54104.27240832001 2025-12-02,08:09:02.000,336,11096940,-795,0,1764662941,13260.426517929991,337.1830791600005,54104.38420224 2025-12-02,08:09:03.000,336,11096902,-795,0,1764662942,13260.40630899999,337.246521330002,54104.41215072001 2025-12-02,08:09:04.000,336,11096978,-795,0,1764662943,13260.338945899995,337.2676687200001,54104.37022800001 2025-12-02,08:09:05.000,336,11096920,-795,0,1764662944,13260.32547327999,337.23947220000264,54104.07676896001 2025-12-02,08:09:06.000,336,11096974,-795,0,1764662945,13260.2715828,337.31701263000286,54104.03484624001 2025-12-02,08:09:07.000,336,11096917,-795,0,1764662946,13260.31200066,337.2676687200001,54104.10471744001 2025-12-02,08:09:08.000,336,11096902,-795,0,1764662947,13260.217692319995,337.3663565399984,54103.99991064 2025-12-02,08:09:09.000,336,11096936,-795,0,1764662948,13260.10991136,337.30291437000415,54104.10471744001 2025-12-02,08:09:10.000,336,11096927,-795,0,1764662949,13260.21095601,337.3663565399984,54104.30734392 2025-12-02,08:09:11.000,336,11096962,-795,0,1764662950,13260.23116494,337.4297987099999,54104.32131816001 2025-12-02,08:09:12.000,336,11096930,-795,0,1764662951,13260.29179173,337.4579952300046,54104.53093176 2025-12-02,08:09:13.000,336,11096906,-795,0,1764662952,13260.30526434999,337.4297987099999,54104.20952424 2025-12-02,08:09:14.000,336,11096954,-795,0,1764662953,13260.32547327999,337.48619175000204,54104.18856288 2025-12-02,08:09:15.000,336,11096898,-795,0,1764662954,13260.24463755999,337.4579952300046,54104.05580760001 2025-12-02,08:09:16.000,336,11096908,-795,0,1764662955,13260.26484648999,337.5284865299982,54104.34227952001 2025-12-02,08:09:17.000,336,11096947,-795,0,1764662956,13260.23116494,337.6201252200044,54104.468047680006 2025-12-02,08:09:18.000,336,11096970,-795,0,1764662957,13260.278319109995,337.5919286999997,54104.468047680006 2025-12-02,08:09:19.000,336,11096902,-795,0,1764662958,13260.116647669995,337.5284865299982,54104.181575760005 2025-12-02,08:09:20.000,336,11096959,-795,0,1764662959,13260.237901249995,337.54963392000354,54104.12567880001 2025-12-02,08:09:21.000,336,11096929,-795,0,1764662960,13260.29179173,337.5707813100016,54104.230485600005 2025-12-02,08:09:22.000,336,11096964,-795,0,1764662961,13260.278319109995,337.6201252200044,54104.22349848001 2025-12-02,08:09:23.000,336,11096875,-795,0,1764662962,13260.278319109995,337.64832174000185,54104.49599616 2025-12-02,08:09:24.000,336,11096877,-795,0,1764662963,13260.20421969999,337.6765182599993,54104.30734392 2025-12-02,08:09:25.000,336,11096902,-795,0,1764662964,13260.197483389995,337.6765182599993,54104.41215072001 2025-12-02,08:09:26.000,336,11096958,-795,0,1764662965,13260.22442862999,337.74700956000015,54104.58682872001 2025-12-02,08:09:27.000,336,11096963,-795,0,1764662966,13260.21095601,337.73291130000143,54104.48202192 2025-12-02,08:09:28.000,336,11096960,-795,0,1764662967,13260.18401076999,337.7822552100042,54104.22349848001 2025-12-02,08:09:29.000,336,11096941,-795,0,1764662968,13260.06275718999,337.7188130400027,54103.93003944 2025-12-02,08:09:30.000,336,11096942,-795,0,1764662969,13260.177274459995,337.817500860001,54104.39118936001 2025-12-02,08:09:31.000,336,11096870,-795,0,1764662970,13260.18401076999,337.90913954999996,54104.635738560006 2025-12-02,08:09:32.000,336,11096925,-795,0,1764662971,13260.136856599995,337.9373360700047,54104.684648400005 2025-12-02,08:09:33.000,336,11096979,-795,0,1764662972,13260.18401076999,337.9655325900021,54104.67766128001 2025-12-02,08:09:34.000,336,11096968,-795,0,1764662973,13260.08296611999,338.0007782399989,54104.4750348 2025-12-02,08:09:35.000,336,11096967,-795,0,1764662974,13260.136856599995,337.9655325900021,54104.2654212 2025-12-02,08:09:36.000,336,11096950,-795,0,1764662975,13260.008866709999,337.9514343300034,54104.09773032 2025-12-02,08:09:37.000,336,11096973,-795,0,1764662976,13260.15032922,338.0289747600036,54104.398176480005 2025-12-02,08:09:38.000,336,11096942,-795,0,1764662977,13260.15032922,338.07831866999913,54104.74753248001 2025-12-02,08:09:40.000,336,11096887,-795,0,1764662979,13260.12338397999,338.10651519000385,54104.64272568 2025-12-02,08:09:41.000,336,11097008,-795,0,1764662980,13260.116647669995,338.1629082299987,54104.66368704 2025-12-02,08:09:42.000,336,11096965,-795,0,1764662981,13260.14359290999,338.10651519000385,54104.34227952001 2025-12-02,08:09:43.000,336,11096979,-795,0,1764662982,13260.0694935,338.1347117100013,54104.23747272 2025-12-02,08:09:44.000,336,11096928,-795,0,1764662983,13260.08970243,338.12061345000257,54104.25843408 2025-12-02,08:09:45.000,336,11096944,-795,0,1764662984,13260.13012029,338.1699573599981,54104.62176432 2025-12-02,08:09:46.000,336,11096925,-795,0,1764662985,13260.10991136,338.22635040000023,54104.62176432 2025-12-02,08:09:47.000,336,11096889,-795,0,1764662986,13260.19074708,338.24044865999895,54104.65669992001 2025-12-02,08:09:48.000,336,11096954,-795,0,1764662987,13260.197483389995,338.28979257000174,54104.69163552 2025-12-02,08:09:49.000,336,11096958,-795,0,1764662988,13260.157065529995,338.275694310003,54104.37022800001 2025-12-02,08:09:50.000,336,11096985,-795,0,1764662989,13259.995394089994,338.2474977899983,54104.00689776001 2025-12-02,08:09:51.000,336,11096999,-795,0,1764662990,13260.10991136,338.3814312600007,54104.32131816001 2025-12-02,08:09:52.000,336,11097004,-795,0,1764662991,13259.98192146999,338.3814312600007,54104.48900904001 2025-12-02,08:09:53.000,336,11096956,-795,0,1764662992,13260.157065529995,338.4448734300022,54104.74054536 2025-12-02,08:09:54.000,336,11096963,-795,0,1764662993,13260.16380183999,338.4448734300022,54104.74054536 2025-12-02,08:09:55.000,336,11096885,-795,0,1764662994,13260.157065529995,338.4730699499996,54104.76150672 2025-12-02,08:09:56.000,336,11096962,-795,0,1764662995,13260.06275718999,338.4448734300022,54104.279395440004 2025-12-02,08:09:57.000,336,11096904,-795,0,1764662996,13260.06275718999,338.4942173399977,54104.34227952001 2025-12-02,08:09:58.000,336,11096986,-795,0,1764662997,13260.116647669995,338.55061037999985,54104.468047680006 2025-12-02,08:09:59.000,336,11096945,-795,0,1764662998,13260.08970243,338.5929051600033,54104.81740368 2025-12-02,08:10:00.000,336,11096955,-795,0,1764662999,13259.995394089994,338.5083156000037,54104.447086320004 2025-12-02,08:10:01.000,336,11096972,-795,0,1764663000,13260.08970243,338.6281508100001,54104.81740368 2025-12-02,08:10:02.000,336,11096998,-795,0,1764663001,13260.17053815,338.66339646000415,54104.89426200001 2025-12-02,08:10:03.000,336,11096917,-795,0,1764663002,13260.13012029,338.6704455900035,54104.49599616 2025-12-02,08:10:04.000,336,11096973,-795,0,1764663003,13260.08970243,338.73388775999774,54104.516957520005 2025-12-02,08:10:05.000,336,11096996,-795,0,1764663004,13260.06275718999,338.7409368900044,54104.37721512 2025-12-02,08:10:06.000,336,11096966,-795,0,1764663005,13260.04928457,338.78323167000053,54104.67067416 2025-12-02,08:10:07.000,336,11096969,-795,0,1764663006,13260.029075639999,338.8325755800033,54104.65669992001 2025-12-02,08:10:08.000,336,11096983,-795,0,1764663007,13260.116647669995,338.8537229700014,54104.92221048001 2025-12-02,08:10:09.000,336,11096986,-795,0,1764663008,13260.116647669995,338.89601775000483,54104.8593264 2025-12-02,08:10:10.000,336,11096922,-795,0,1764663009,13260.008866709999,338.84667384000204,54104.3352924 2025-12-02,08:10:11.000,336,11096945,-795,0,1764663010,13260.06275718999,338.8889686199982,54104.43311208 2025-12-02,08:10:12.000,336,11096976,-795,0,1764663011,13260.136856599995,338.938312530001,54104.46106056001 2025-12-02,08:10:13.000,336,11096940,-795,0,1764663012,13260.136856599995,339.02290209000057,54104.88727488 2025-12-02,08:10:14.000,336,11096975,-795,0,1764663013,13260.15032922,339.051098609998,54104.89426200001 2025-12-02,08:10:15.000,336,11096944,-795,0,1764663014,13260.08296611999,339.02995121999993,54104.83836504 2025-12-02,08:10:16.000,336,11096945,-795,0,1764663015,13260.116647669995,339.0863442600021,54104.8593264 2025-12-02,08:10:17.000,336,11096960,-795,0,1764663016,13260.076229809994,339.07224600000336,54104.59381584 2025-12-02,08:10:18.000,336,11096939,-795,0,1764663017,13260.22442862999,339.1145407799995,54104.70560976001 2025-12-02,08:10:19.000,336,11096975,-795,0,1764663018,13260.22442862999,339.1145407799995,54104.65669992001 2025-12-02,08:10:20.000,336,11096951,-795,0,1764663019,13260.04928457,339.1145407799995,54104.57285448 2025-12-02,08:10:21.000,336,11096925,-795,0,1764663020,13260.177274459995,339.1991303399991,54104.81740368 2025-12-02,08:10:22.000,336,11096994,-795,0,1764663021,13260.197483389995,339.22027773000445,54104.803429440006 2025-12-02,08:10:23.000,336,11097018,-795,0,1764663022,13260.26484648999,339.2343759900032,54104.971120320006 2025-12-02,08:10:24.000,336,11096971,-795,0,1764663023,13260.21095601,339.2766707699993,54104.82439080001 2025-12-02,08:10:25.000,336,11096995,-795,0,1764663024,13260.25137387,339.29076902999805,54104.71259688 2025-12-02,08:10:26.000,336,11096999,-795,0,1764663025,13260.197483389995,339.2978181600047,54104.55189312 2025-12-02,08:10:27.000,336,11096930,-795,0,1764663026,13260.19074708,339.34011294000084,54104.62176432 2025-12-02,08:10:28.000,336,11096969,-795,0,1764663027,13260.237901249995,339.38240772000427,54105.04099152001 2025-12-02,08:10:29.000,336,11096954,-795,0,1764663028,13260.23116494,339.4247025000004,54105.0340044 2025-12-02,08:10:30.000,336,11096985,-795,0,1764663029,13260.14359290999,339.40355511000234,54104.74753248001 2025-12-02,08:10:31.000,336,11096952,-795,0,1764663030,13260.17053815,339.43880075999914,54104.852339280005 2025-12-02,08:10:32.000,336,11096938,-795,0,1764663031,13260.15032922,339.51634118999937,54104.49599616 2025-12-02,08:10:33.000,336,11096978,-795,0,1764663032,13260.25137387,339.51634118999937,54104.74054536 2025-12-02,08:10:34.000,336,11096967,-795,0,1764663033,13260.25137387,339.56568510000216,54104.79644232001 2025-12-02,08:10:35.000,336,11096989,-795,0,1764663034,13260.217692319995,339.61502900999767,54104.96413320001 2025-12-02,08:10:36.000,336,11096966,-795,0,1764663035,13260.21095601,339.6573237900011,54105.0340044 2025-12-02,08:10:37.000,336,11096958,-795,0,1764663036,13260.20421969999,339.6925694399979,54104.93618472 2025-12-02,08:10:38.000,336,11096968,-795,0,1764663037,13260.177274459995,339.68552030999854,54104.91522336001 2025-12-02,08:10:39.000,336,11096963,-795,0,1764663038,13260.237901249995,339.71371683000325,54104.733558240005 2025-12-02,08:10:40.000,336,11096940,-795,0,1764663039,13260.08970243,339.68552030999854,54104.53791888001 2025-12-02,08:10:41.000,336,11096974,-795,0,1764663040,13260.29179173,339.7842081300041,54104.66368704 2025-12-02,08:10:42.000,336,11096945,-795,0,1764663041,13260.26484648999,339.840601169999,54105.068940000005 2025-12-02,08:10:43.000,336,11096981,-795,0,1764663042,13260.28505541999,339.81240465000155,54105.020030160005 2025-12-02,08:10:44.000,336,11096975,-795,0,1764663043,13260.28505541999,339.8828959500024,54105.02701728 2025-12-02,08:10:45.000,336,11096968,-795,0,1764663044,13260.2715828,339.87584682000306,54104.89426200001 2025-12-02,08:10:46.000,336,11096919,-795,0,1764663045,13260.23116494,339.89699421000114,54104.565867360005 2025-12-02,08:10:47.000,336,11096961,-795,0,1764663046,13260.33220959,339.93223985999794,54104.733558240005 2025-12-02,08:10:48.000,336,11096920,-795,0,1764663047,13260.38610006999,339.9815837700007,54104.77548096001 2025-12-02,08:10:49.000,336,11096936,-795,0,1764663048,13260.38610006999,339.9815837700007,54105.08291424001 2025-12-02,08:10:50.000,336,11096929,-795,0,1764663049,13260.177274459995,339.91109246999986,54104.55888024001 2025-12-02,08:10:51.000,336,11096936,-795,0,1764663050,13260.419781619996,339.9886329000001,54104.95714608 2025-12-02,08:10:52.000,336,11096892,-795,0,1764663051,13260.41304531,340.02387855000416,54105.08291424001 2025-12-02,08:10:53.000,336,11096958,-795,0,1764663052,13260.45346317,340.02387855000416,54104.70560976001 2025-12-02,08:10:54.000,336,11096926,-795,0,1764663053,13260.439990549996,340.04502594000223,54104.684648400005 2025-12-02,08:10:55.000,336,11096938,-795,0,1764663054,13260.480408409996,340.0873207199984,54104.72657112001 2025-12-02,08:10:56.000,336,11096957,-795,0,1764663055,13260.45346317,340.10846811000374,54105.02701728 2025-12-02,08:10:57.000,336,11096938,-795,0,1764663056,13260.4736721,340.15781201999926,54104.94317184001 2025-12-02,08:10:58.000,336,11096912,-795,0,1764663057,13260.567980439992,340.1930576700033,54105.15278544 2025-12-02,08:10:59.000,336,11096926,-795,0,1764663058,13260.520826269996,340.1648611499986,54105.04797864 2025-12-02,08:11:00.000,336,11096952,-795,0,1764663059,13260.480408409996,340.12256637000246,54104.62875144001 2025-12-02,08:11:01.000,336,11096967,-795,0,1764663060,13260.507353649991,340.2353524499995,54104.57285448 2025-12-02,08:11:02.000,336,11096973,-795,0,1764663061,13260.547771509991,340.1930576700033,54104.64272568 2025-12-02,08:11:03.000,336,11096969,-795,0,1764663062,13260.460199479996,340.2494507099982,54104.803429440006 2025-12-02,08:11:04.000,336,11096945,-795,0,1764663063,13260.689234019992,340.3128928799997,54105.236630880005 2025-12-02,08:11:05.000,336,11096996,-795,0,1764663064,13260.702706639997,340.3481385300038,54105.22964376001 2025-12-02,08:11:06.000,336,11096978,-795,0,1764663065,13260.675761400002,340.3481385300038,54105.07592712 2025-12-02,08:11:07.000,336,11096923,-795,0,1764663066,13260.743124499997,340.3974824399993,54105.020030160005 2025-12-02,08:11:08.000,336,11096969,-795,0,1764663067,13260.648816159992,340.3974824399993,54104.53791888001 2025-12-02,08:11:09.000,336,11096924,-795,0,1764663068,13260.722915569997,340.36928592000186,54104.69163552 2025-12-02,08:11:10.000,336,11096946,-795,0,1764663069,13260.702706639997,340.3974824399993,54104.88028776 2025-12-02,08:11:11.000,336,11096950,-795,0,1764663070,13260.689234019992,340.48912112999824,54105.05496576 2025-12-02,08:11:12.000,336,11096991,-795,0,1764663071,13260.797014980002,340.5102685200036,54105.187721040005 2025-12-02,08:11:13.000,336,11096939,-795,0,1764663072,13260.743124499997,340.4961702600049,54105.1038756 2025-12-02,08:11:14.000,336,11096952,-795,0,1764663073,13260.884587009998,340.51731765000295,54105.26457936 2025-12-02,08:11:15.000,336,11096895,-795,0,1764663074,13260.871114389993,340.5455141700004,54104.95714608 2025-12-02,08:11:16.000,336,11096959,-795,0,1764663075,13260.864378079998,340.56666155999847,54104.950158960004 2025-12-02,08:11:17.000,336,11096980,-795,0,1764663076,13260.783542359997,340.5878089500038,54104.96413320001 2025-12-02,08:11:18.000,336,11096968,-795,0,1764663077,13260.763333429997,340.61600547000126,54105.1737468 2025-12-02,08:11:19.000,336,11096969,-795,0,1764663078,13260.716179260002,340.6089563400019,54105.187721040005 2025-12-02,08:11:20.000,336,11096986,-795,0,1764663079,13260.716179260002,340.58075982000446,54105.19470816 2025-12-02,08:11:21.000,336,11096940,-795,0,1764663080,13260.803751289997,340.6723985100034,54105.36239904 2025-12-02,08:11:22.000,336,11097032,-795,0,1764663081,13260.850905459993,340.6723985100034,54105.21566952 2025-12-02,08:11:23.000,336,11096902,-795,0,1764663082,13260.783542359997,340.71469328999956,54105.138811200006 2025-12-02,08:11:24.000,336,11096966,-795,0,1764663083,13260.830696529993,340.70059503000084,54105.13182408001 2025-12-02,08:11:25.000,336,11096972,-795,0,1764663084,13260.749860809992,340.73584067999764,54105.34143768 2025-12-02,08:11:26.000,336,11096982,-795,0,1764663085,13260.743124499997,340.74288981000427,54105.32047632 2025-12-02,08:11:27.000,336,11096935,-795,0,1764663086,13260.763333429997,340.79928284999914,54105.41130888 2025-12-02,08:11:28.000,336,11096932,-795,0,1764663087,13260.803751289997,340.79928284999914,54105.4881672 2025-12-02,08:11:29.000,336,11096972,-795,0,1764663088,13260.776806050002,340.74993894000363,54105.1737468 2025-12-02,08:11:30.000,336,11096922,-795,0,1764663089,13260.695970330002,340.71469328999956,54104.9291976 2025-12-02,08:11:31.000,336,11096982,-795,0,1764663090,13260.702706639997,340.7851845900004,54105.00605592 2025-12-02,08:11:32.000,336,11096964,-795,0,1764663091,13260.790278669992,340.82747937000386,54105.53008992 2025-12-02,08:11:33.000,336,11096961,-795,0,1764663092,13260.790278669992,340.86977415,54105.572012640005 2025-12-02,08:11:34.000,336,11096957,-795,0,1764663093,13260.810487599992,340.8556758900013,54105.56502552001 2025-12-02,08:11:35.000,336,11096953,-795,0,1764663094,13260.675761400002,340.9050198000041,54105.42528312001 2025-12-02,08:11:36.000,336,11096967,-795,0,1764663095,13260.682497709997,340.8204302400045,54105.13182408001 2025-12-02,08:11:37.000,336,11096965,-795,0,1764663096,13260.797014980002,340.87682327999937,54105.285540720004 2025-12-02,08:11:38.000,336,11096948,-795,0,1764663097,13260.783542359997,340.9191180600028,54105.306502080006 2025-12-02,08:11:39.000,336,11096915,-795,0,1764663098,13260.743124499997,340.9684619699983,54105.58598688001 2025-12-02,08:11:40.000,336,11096973,-795,0,1764663099,13260.621870919997,340.9050198000041,54105.25060512001 2025-12-02,08:11:41.000,336,11096958,-795,0,1764663100,13260.574716750001,340.9402654500009,54105.21566952 2025-12-02,08:11:42.000,336,11096971,-795,0,1764663101,13260.709442949992,340.92616719000216,54105.43227024 2025-12-02,08:11:43.000,336,11096936,-795,0,1764663102,13260.702706639997,340.98960936000367,54105.26457936 2025-12-02,08:11:44.000,336,11096958,-795,0,1764663103,13260.716179260002,340.9543637099996,54105.25060512001 2025-12-02,08:11:45.000,336,11096915,-795,0,1764663104,13260.662288779997,341.0037076200024,54105.21566952 2025-12-02,08:11:46.000,336,11096919,-795,0,1764663105,13260.716179260002,341.0530515299979,54105.55105128 2025-12-02,08:11:47.000,336,11096930,-795,0,1764663106,13260.635343540001,341.0178058800011,54105.474192960006 2025-12-02,08:11:48.000,336,11096920,-795,0,1764663107,13260.621870919997,341.01075675000175,54105.44624448001 2025-12-02,08:11:49.000,336,11096961,-795,0,1764663108,13260.642079849997,341.1023954400007,54105.4881672 2025-12-02,08:11:50.000,336,11096953,-795,0,1764663109,13260.520826269996,341.01075675000175,54105.07592712 2025-12-02,08:11:51.000,336,11096929,-795,0,1764663110,13260.574716750001,341.07419892000325,54105.1038756 2025-12-02,08:11:52.000,336,11096938,-795,0,1764663111,13260.655552470002,341.06010066000454,54105.19470816 2025-12-02,08:11:53.000,336,11096922,-795,0,1764663112,13260.588189369992,341.0812480500026,54105.523102800005 2025-12-02,08:11:54.000,336,11096970,-795,0,1764663113,13260.621870919997,341.1023954400007,54105.50214144 2025-12-02,08:11:55.000,336,11096957,-795,0,1764663114,13260.541035199996,341.10944457000005,54105.29252784 2025-12-02,08:11:56.000,336,11096937,-795,0,1764663115,13260.574716750001,341.09534631000133,54105.404321760005 2025-12-02,08:11:57.000,336,11096905,-795,0,1764663116,13260.38610006999,341.1023954400007,54104.852339280005 2025-12-02,08:11:58.000,336,11096960,-795,0,1764663117,13260.601661989997,341.10944457000005,54105.068940000005 2025-12-02,08:11:59.000,336,11096976,-795,0,1764663118,13260.527562579991,341.1446902200041,54105.020030160005 2025-12-02,08:12:00.000,336,11096937,-795,0,1764663119,13260.45346317,341.13764109000476,54104.82439080001 2025-12-02,08:12:01.000,336,11096921,-795,0,1764663120,13260.554507820001,341.2292797800037,54105.236630880005 2025-12-02,08:12:02.000,336,11096934,-795,0,1764663121,13260.588189369992,341.2433780400024,54105.36938616 2025-12-02,08:12:03.000,336,11096901,-795,0,1764663122,13260.554507820001,341.29272194999794,54105.3134892 2025-12-02,08:12:04.000,336,11096967,-795,0,1764663123,13260.601661989997,341.3138693400033,54105.29951496001 2025-12-02,08:12:05.000,336,11096969,-795,0,1764663124,13260.567980439992,341.33501673000137,54104.96413320001 2025-12-02,08:12:06.000,336,11096936,-795,0,1764663125,13260.554507820001,341.327967600002,54104.83836504 2025-12-02,08:12:07.000,336,11096987,-795,0,1764663126,13260.493881030001,341.34206586000073,54104.86631352 2025-12-02,08:12:08.000,336,11097024,-795,0,1764663127,13260.655552470002,341.4266554200003,54105.32047632 2025-12-02,08:12:09.000,336,11096960,-795,0,1764663128,13260.567980439992,341.44075367999903,54105.09688848 2025-12-02,08:12:10.000,336,11096927,-795,0,1764663129,13260.500617339996,341.45485193999775,54104.98509456 2025-12-02,08:12:11.000,336,11096914,-795,0,1764663130,13260.594925680001,341.5253432399986,54105.187721040005 2025-12-02,08:12:12.000,336,11096964,-795,0,1764663131,13260.615134610001,341.50419585000054,54105.04797864 2025-12-02,08:12:13.000,336,11096987,-795,0,1764663132,13260.621870919997,341.5394415000046,54104.950158960004 2025-12-02,08:12:14.000,336,11096946,-795,0,1764663133,13260.662288779997,341.58173628000077,54104.950158960004 2025-12-02,08:12:15.000,336,11096928,-795,0,1764663134,13260.608398299992,341.63108019000356,54105.05496576 2025-12-02,08:12:16.000,336,11096984,-795,0,1764663135,13260.588189369992,341.6240310600042,54105.138811200006 2025-12-02,08:12:17.000,336,11096979,-795,0,1764663136,13260.648816159992,341.65222758000164,54105.26457936 2025-12-02,08:12:18.000,336,11096895,-795,0,1764663137,13260.763333429997,341.7086206200038,54105.43925736 2025-12-02,08:12:19.000,336,11096903,-795,0,1764663138,13260.749860809992,341.71566975000314,54105.32047632 2025-12-02,08:12:20.000,336,11096968,-795,0,1764663139,13260.507353649991,341.58173628000077,54104.6497128 2025-12-02,08:12:21.000,336,11096924,-795,0,1764663140,13260.682497709997,341.71566975000314,54104.88028776 2025-12-02,08:12:22.000,336,11096951,-795,0,1764663141,13260.689234019992,341.7086206200038,54104.88028776 2025-12-02,08:12:23.000,336,11096968,-795,0,1764663142,13260.729651879992,341.77911192000465,54105.36938616 2025-12-02,08:12:24.000,336,11096963,-795,0,1764663143,13260.783542359997,341.772062789998,54105.37637328001 2025-12-02,08:12:25.000,336,11096943,-795,0,1764663144,13260.763333429997,341.8073084400021,54105.404321760005 2025-12-02,08:12:26.000,336,11096984,-795,0,1764663145,13260.716179260002,341.8214067000008,54105.27855360001 2025-12-02,08:12:27.000,336,11096937,-795,0,1764663146,13260.756597120002,341.8214067000008,54105.14579832 2025-12-02,08:12:28.000,336,11096969,-795,0,1764663147,13260.689234019992,341.7438662700006,54104.97810744 2025-12-02,08:12:29.000,336,11096982,-795,0,1764663148,13260.743124499997,341.82845583000017,54105.22964376001 2025-12-02,08:12:30.000,336,11096955,-795,0,1764663149,13260.608398299992,341.786161050004,54105.11086272001 2025-12-02,08:12:31.000,336,11096988,-795,0,1764663150,13260.695970330002,341.89894713000103,54105.49515432001 2025-12-02,08:12:32.000,336,11097001,-795,0,1764663151,13260.642079849997,341.8848488700023,54105.48118008 2025-12-02,08:12:33.000,336,11096992,-795,0,1764663152,13260.756597120002,341.8707506100036,54105.4881672 2025-12-02,08:12:34.000,336,11096956,-795,0,1764663153,13260.783542359997,341.89894713000103,54105.46021872 2025-12-02,08:12:35.000,336,11096939,-795,0,1764663154,13260.803751289997,341.89894713000103,54105.285540720004 2025-12-02,08:12:36.000,336,11096948,-795,0,1764663155,13260.716179260002,341.86370148000424,54105.068940000005 2025-12-02,08:12:37.000,336,11096955,-795,0,1764663156,13260.729651879992,341.9059962600004,54105.43925736 2025-12-02,08:12:38.000,336,11096925,-795,0,1764663157,13260.797014980002,341.96238930000254,54105.59996112 2025-12-02,08:12:39.000,336,11096988,-795,0,1764663158,13260.817223910002,341.96238930000254,54105.65585808 2025-12-02,08:12:40.000,336,11096969,-795,0,1764663159,13260.729651879992,341.91304538999975,54105.285540720004 2025-12-02,08:12:41.000,336,11096928,-795,0,1764663160,13260.810487599992,341.9553401700032,54105.53008992 2025-12-02,08:12:42.000,336,11096966,-795,0,1764663161,13260.938477489988,342.01173320999806,54105.474192960006 2025-12-02,08:12:43.000,336,11096913,-795,0,1764663162,13260.931741179993,342.0046840799987,54105.39733464001 2025-12-02,08:12:44.000,336,11096929,-795,0,1764663163,13260.891323319993,342.07517537999956,54105.55105128 2025-12-02,08:12:45.000,336,11096977,-795,0,1764663164,13260.810487599992,342.06107712000085,54105.54406416001 2025-12-02,08:12:46.000,336,11096950,-795,0,1764663165,13260.823960219997,342.0681262500002,54105.523102800005 2025-12-02,08:12:47.000,336,11096959,-795,0,1764663166,13260.850905459993,342.15976493999915,54105.74669064 2025-12-02,08:12:48.000,336,11097006,-795,0,1764663167,13260.864378079998,342.20910885000194,54105.788613360004 2025-12-02,08:12:49.000,336,11096974,-795,0,1764663168,13260.844169149997,342.1950105900032,54105.41829600001 2025-12-02,08:12:50.000,336,11096909,-795,0,1764663169,13260.695970330002,342.0681262500002,54104.98509456 2025-12-02,08:12:51.000,336,11096941,-795,0,1764663170,13260.763333429997,342.1809123300045,54105.39733464001 2025-12-02,08:12:52.000,336,11096941,-795,0,1764663171,13260.729651879992,342.2161579800013,54105.6977808 2025-12-02,08:12:53.000,336,11096962,-795,0,1764663172,13260.763333429997,342.24435449999874,54105.78162624001 2025-12-02,08:12:54.000,336,11096979,-795,0,1764663173,13260.695970330002,342.27255102000345,54105.641883840006 2025-12-02,08:12:55.000,336,11096918,-795,0,1764663174,13260.736388190002,342.2655018900041,54105.767652 2025-12-02,08:12:56.000,336,11096951,-795,0,1764663175,13260.662288779997,342.28664928000217,54105.3833604 2025-12-02,08:12:57.000,336,11096954,-795,0,1764663176,13260.682497709997,342.25845276000473,54105.32746344001 2025-12-02,08:12:58.000,336,11096927,-795,0,1764663177,13260.770069739992,342.2936984100015,54105.49515432001 2025-12-02,08:12:59.000,336,11096933,-795,0,1764663178,13260.756597120002,342.2655018900041,54105.77463912 2025-12-02,08:13:00.000,336,11096964,-795,0,1764663179,13260.581453059996,342.18796146000386,54105.41829600001 2025-12-02,08:13:01.000,336,11096938,-795,0,1764663180,13260.716179260002,342.24435449999874,54105.53008992 2025-12-02,08:13:02.000,336,11096954,-795,0,1764663181,13260.642079849997,342.17386319999787,54105.32746344001 2025-12-02,08:13:03.000,336,11096971,-795,0,1764663182,13260.823960219997,342.1950105900032,54105.39034752 2025-12-02,08:13:04.000,336,11096971,-795,0,1764663183,13260.830696529993,342.17386319999787,54105.42528312001 2025-12-02,08:13:05.000,336,11096927,-795,0,1764663184,13260.837432840002,342.1668140699985,54105.41829600001 2025-12-02,08:13:06.000,336,11096936,-795,0,1764663185,13260.823960219997,342.1668140699985,54105.5580384 2025-12-02,08:13:07.000,336,11096924,-795,0,1764663186,13260.884587009998,342.14566668000043,54105.63489672001 2025-12-02,08:13:08.000,336,11096955,-795,0,1764663187,13260.918268560003,342.17386319999787,54105.67681944 2025-12-02,08:13:09.000,336,11096959,-795,0,1764663188,13260.938477489988,342.15976493999915,54105.70476792 2025-12-02,08:13:10.000,336,11096911,-795,0,1764663189,13260.655552470002,342.06107712000085,54104.84535216001 2025-12-02,08:13:11.000,336,11096958,-795,0,1764663190,13260.925004869998,342.12451929000235,54105.22964376001 2025-12-02,08:13:12.000,336,11096970,-795,0,1764663191,13260.972159039993,342.12451929000235,54105.43925736 2025-12-02,08:13:13.000,336,11096912,-795,0,1764663192,13260.999104279988,342.1315684200017,54105.74669064 2025-12-02,08:13:14.000,336,11096977,-795,0,1764663193,13260.992367969993,342.15976493999915,54105.71874216 2025-12-02,08:13:15.000,336,11096932,-795,0,1764663194,13261.032785829993,342.12451929000235,54105.70476792 2025-12-02,08:13:16.000,336,11096957,-795,0,1764663195,13260.925004869998,342.1315684200017,54105.53008992 2025-12-02,08:13:17.000,336,11096920,-795,0,1764663196,13260.978895349988,342.0681262500002,54105.29951496001 2025-12-02,08:13:18.000,336,11096956,-795,0,1764663197,13260.877850700002,342.1033719000043,54105.00605592 2025-12-02,08:13:19.000,336,11096958,-795,0,1764663198,13261.012576899993,342.1386175500011,54105.355411920005 2025-12-02,08:13:20.000,336,11096971,-795,0,1764663199,13260.844169149997,342.07517537999956,54105.41130888 2025-12-02,08:13:21.000,336,11096937,-795,0,1764663200,13260.999104279988,342.1033719000043,54105.68380656001 2025-12-02,08:13:22.000,336,11097000,-795,0,1764663201,13261.012576899993,342.15976493999915,54105.76066488001 2025-12-02,08:13:23.000,336,11096931,-795,0,1764663202,13261.019313209988,342.1315684200017,54105.74669064 2025-12-02,08:13:24.000,336,11096980,-795,0,1764663203,13261.005840589998,342.0892736399983,54105.5580384 2025-12-02,08:13:25.000,336,11096959,-795,0,1764663204,13260.999104279988,342.1033719000043,54105.25060512001 2025-12-02,08:13:26.000,336,11096955,-795,0,1764663205,13260.972159039993,342.0822245099989,54105.27156648 2025-12-02,08:13:27.000,336,11096978,-795,0,1764663206,13261.032785829993,342.1315684200017,54105.63489672001 2025-12-02,08:13:28.000,336,11096931,-795,0,1764663207,13261.073203689994,342.1668140699985,54105.79560048 2025-12-02,08:13:29.000,336,11096963,-795,0,1764663208,13261.046258449998,342.1386175500011,54105.72572928 2025-12-02,08:13:30.000,336,11096981,-795,0,1764663209,13260.931741179993,342.0822245099989,54105.285540720004 2025-12-02,08:13:31.000,336,11096930,-795,0,1764663210,13261.100148929989,342.1386175500011,54105.572012640005 2025-12-02,08:13:32.000,336,11096992,-795,0,1764663211,13261.012576899993,342.07517537999956,54105.07592712 2025-12-02,08:13:33.000,336,11097012,-795,0,1764663212,13261.154039409994,342.1315684200017,54105.39733464001 2025-12-02,08:13:34.000,336,11096960,-795,0,1764663213,13261.106885239999,342.14566668000043,54105.46720584001 2025-12-02,08:13:35.000,336,11096966,-795,0,1764663214,13261.012576899993,342.11042103000364,54105.43227024 2025-12-02,08:13:36.000,336,11096976,-795,0,1764663215,13261.160775719989,342.1527158099998,54105.72572928 2025-12-02,08:13:37.000,336,11096982,-795,0,1764663216,13261.24161143999,342.18796146000386,54105.84451032 2025-12-02,08:13:38.000,336,11096954,-795,0,1764663217,13261.32918347,342.1386175500011,54105.809574720006 2025-12-02,08:13:39.000,336,11096939,-795,0,1764663218,13261.30223822999,342.12451929000235,54105.523102800005 2025-12-02,08:13:40.000,336,11096951,-795,0,1764663219,13261.187720959999,342.09632276999764,54105.19470816 2025-12-02,08:13:41.000,336,11096952,-795,0,1764663220,13261.28876561,342.1668140699985,54105.32746344001 2025-12-02,08:13:42.000,336,11096928,-795,0,1764663221,13261.30897454,342.15976493999915,54105.66284520001 2025-12-02,08:13:43.000,336,11096973,-795,0,1764663222,13261.36286501999,342.1950105900032,54105.739703520005 2025-12-02,08:13:44.000,336,11096953,-795,0,1764663223,13261.376337639995,342.20910885000194,54105.73271640001 2025-12-02,08:13:45.000,336,11096913,-795,0,1764663224,13261.40328287999,342.14566668000043,54105.85149744001 2025-12-02,08:13:46.000,336,11096933,-795,0,1764663225,13261.41001919,342.1527158099998,54105.3134892 2025-12-02,08:13:47.000,336,11096940,-795,0,1764663226,13261.44370073999,342.1950105900032,54105.48118008 2025-12-02,08:13:48.000,336,11096955,-795,0,1764663227,13261.50432752999,342.17386319999787,54105.4881672 2025-12-02,08:13:49.000,336,11097003,-795,0,1764663228,13261.497591219995,342.22320711000066,54105.85149744001 2025-12-02,08:13:50.000,336,11096941,-795,0,1764663229,13261.43022812,342.20910885000194,54105.620922480004 2025-12-02,08:13:51.000,336,11096953,-795,0,1764663230,13261.477382289995,342.25845276000473,54105.70476792 2025-12-02,08:13:52.000,336,11096907,-795,0,1764663231,13261.56495431999,342.2514036299981,54105.88643304 2025-12-02,08:13:53.000,336,11096968,-795,0,1764663232,13261.61210849,342.2373053699994,54105.66983232 2025-12-02,08:13:54.000,336,11096971,-795,0,1764663233,13261.57169063,342.22320711000066,54105.59297400001 2025-12-02,08:13:55.000,336,11096935,-795,0,1764663234,13261.53127277,342.2020597200026,54105.453231600004 2025-12-02,08:13:56.000,336,11096959,-795,0,1764663235,13261.517800149995,342.2161579800013,54105.809574720006 2025-12-02,08:13:57.000,336,11096970,-795,0,1764663236,13261.52453645999,342.28664928000217,54105.87944592001 2025-12-02,08:13:58.000,336,11096973,-795,0,1764663237,13261.517800149995,342.2936984100015,54105.91438152 2025-12-02,08:13:59.000,336,11096964,-795,0,1764663238,13261.416755499995,342.27255102000345,54105.76066488001 2025-12-02,08:14:00.000,336,11096971,-795,0,1764663239,13261.36960133,342.17386319999787,54105.26457936 2025-12-02,08:14:01.000,336,11096939,-795,0,1764663240,13261.48411859999,342.24435449999874,54105.46021872 2025-12-02,08:14:02.000,336,11096940,-795,0,1764663241,13261.57169063,342.27255102000345,54105.72572928 2025-12-02,08:14:03.000,336,11096879,-795,0,1764663242,13261.578426939996,342.28664928000217,54105.956304240004 2025-12-02,08:14:04.000,336,11096982,-795,0,1764663243,13261.598635869996,342.2796001500028,54105.956304240004 2025-12-02,08:14:05.000,336,11096937,-795,0,1764663244,13261.558218009995,342.27255102000345,54105.8375232 2025-12-02,08:14:06.000,336,11096984,-795,0,1764663245,13261.52453645999,342.2936984100015,54105.76066488001 2025-12-02,08:14:07.000,336,11096917,-795,0,1764663246,13261.639053729996,342.3359931899977,54105.80258760001 2025-12-02,08:14:08.000,336,11096980,-795,0,1764663247,13261.61210849,342.3359931899977,54105.71175504001 2025-12-02,08:14:09.000,336,11096941,-795,0,1764663248,13261.60537217999,342.32189492999896,54105.57899976 2025-12-02,08:14:10.000,336,11096941,-795,0,1764663249,13261.436964429995,342.22320711000066,54105.39034752 2025-12-02,08:14:11.000,336,11096929,-795,0,1764663250,13261.477382289995,342.3782879700011,54105.71874216 2025-12-02,08:14:12.000,336,11096929,-795,0,1764663251,13261.58516324999,342.3500914500037,54105.86547168 2025-12-02,08:14:13.000,336,11096963,-795,0,1764663252,13261.618844799996,342.3641897100024,54105.94233 2025-12-02,08:14:14.000,336,11097002,-795,0,1764663253,13261.63231742,342.3500914500037,54105.84451032 2025-12-02,08:14:15.000,336,11096984,-795,0,1764663254,13261.54474538999,342.3430423200043,54105.51611568001 2025-12-02,08:14:16.000,336,11097016,-795,0,1764663255,13261.517800149995,342.35714058000303,54105.523102800005 2025-12-02,08:14:17.000,336,11097020,-795,0,1764663256,13261.639053729996,342.3500914500037,54105.99822696001 2025-12-02,08:14:18.000,336,11096954,-795,0,1764663257,13261.618844799996,342.37123884000175,54106.075085280005 2025-12-02,08:14:19.000,336,11096998,-795,0,1764663258,13261.63231742,342.3430423200043,54106.026175440005 2025-12-02,08:14:20.000,336,11096955,-795,0,1764663259,13261.40328287999,342.2796001500028,54105.53008992 2025-12-02,08:14:21.000,336,11097016,-795,0,1764663260,13261.56495431999,342.3782879700011,54105.70476792 2025-12-02,08:14:22.000,336,11096956,-795,0,1764663261,13261.517800149995,342.30779667000024,54105.56502552001 2025-12-02,08:14:23.000,336,11096967,-795,0,1764663262,13261.558218009995,342.37123884000175,54105.68380656001 2025-12-02,08:14:24.000,336,11096990,-795,0,1764663263,13261.578426939996,342.39238622999983,54106.03316256 2025-12-02,08:14:25.000,336,11097001,-795,0,1764663264,13261.56495431999,342.37123884000175,54106.00521408 2025-12-02,08:14:26.000,336,11096957,-795,0,1764663265,13261.53127277,342.3641897100024,54105.90040728001 2025-12-02,08:14:27.000,336,11096915,-795,0,1764663266,13261.53127277,342.3641897100024,54106.0122012 2025-12-02,08:14:28.000,336,11096985,-795,0,1764663267,13261.51106384,342.37123884000175,54105.809574720006 2025-12-02,08:14:29.000,336,11096945,-795,0,1764663268,13261.51106384,342.3500914500037,54105.64887096 2025-12-02,08:14:30.000,336,11096992,-795,0,1764663269,13261.376337639995,342.24435449999874,54105.285540720004 2025-12-02,08:14:31.000,336,11096969,-795,0,1764663270,13261.477382289995,342.3500914500037,54105.88643304 2025-12-02,08:14:32.000,336,11096983,-795,0,1764663271,13261.578426939996,342.3500914500037,54106.10303376 2025-12-02,08:14:33.000,336,11096980,-795,0,1764663272,13261.517800149995,342.35714058000303,54105.99123984 2025-12-02,08:14:34.000,336,11096972,-795,0,1764663273,13261.578426939996,342.3500914500037,54106.03316256 2025-12-02,08:14:35.000,336,11096929,-795,0,1764663274,13261.57169063,342.3289440599983,54105.74669064 2025-12-02,08:14:36.000,336,11096975,-795,0,1764663275,13261.457173359995,342.3430423200043,54105.48118008 2025-12-02,08:14:37.000,336,11096961,-795,0,1764663276,13261.477382289995,342.2936984100015,54105.50912856 2025-12-02,08:14:38.000,336,11097008,-795,0,1764663277,13261.56495431999,342.3430423200043,54105.956304240004 2025-12-02,08:14:39.000,336,11096969,-795,0,1764663278,13261.56495431999,342.38533710000047,54105.96329136 2025-12-02,08:14:40.000,336,11096925,-795,0,1764663279,13261.41001919,342.2796001500028,54105.59297400001 2025-12-02,08:14:41.000,336,11096983,-795,0,1764663280,13261.558218009995,342.3782879700011,54105.92835576001 2025-12-02,08:14:42.000,336,11096911,-795,0,1764663281,13261.598635869996,342.39238622999983,54105.76066488001 2025-12-02,08:14:43.000,336,11096951,-795,0,1764663282,13261.59189956,342.37123884000175,54105.6977808 2025-12-02,08:14:44.000,336,11096965,-795,0,1764663283,13261.517800149995,342.37123884000175,54105.68380656001 2025-12-02,08:14:45.000,336,11096973,-795,0,1764663284,13261.48411859999,342.3782879700011,54105.82354896 2025-12-02,08:14:46.000,336,11097021,-795,0,1764663285,13261.517800149995,342.3641897100024,54105.82354896 2025-12-02,08:14:47.000,336,11096989,-795,0,1764663286,13261.5514817,342.42058275000454,54105.92136864001 2025-12-02,08:14:48.000,336,11096934,-795,0,1764663287,13261.558218009995,342.3994353599992,54106.00521408 2025-12-02,08:14:49.000,336,11096961,-795,0,1764663288,13261.51106384,342.39238622999983,54105.57899976 2025-12-02,08:14:50.000,336,11096937,-795,0,1764663289,13261.36960133,342.28664928000217,54105.34842480001 2025-12-02,08:14:51.000,336,11096995,-795,0,1764663290,13261.50432752999,342.37123884000175,54105.53707704 2025-12-02,08:14:52.000,336,11096987,-795,0,1764663291,13261.47064598,342.35714058000303,54105.79560048 2025-12-02,08:14:53.000,336,11096931,-795,0,1764663292,13261.50432752999,342.40648448999855,54105.86547168 2025-12-02,08:14:54.000,336,11096930,-795,0,1764663293,13261.477382289995,342.38533710000047,54105.82354896 2025-12-02,08:14:55.000,336,11096976,-795,0,1764663294,13261.416755499995,342.42058275000454,54105.66983232 2025-12-02,08:14:56.000,336,11096952,-795,0,1764663295,13261.43022812,342.3641897100024,54105.474192960006 2025-12-02,08:14:57.000,336,11096995,-795,0,1764663296,13261.49085491,342.3430423200043,54105.59297400001 2025-12-02,08:14:58.000,336,11096988,-795,0,1764663297,13261.477382289995,342.37123884000175,54105.63489672001 2025-12-02,08:14:59.000,336,11096980,-795,0,1764663298,13261.45043705,342.40648448999855,54105.82354896 2025-12-02,08:15:00.000,336,11096955,-795,0,1764663299,13261.248347749999,342.32189492999896,54105.355411920005 2025-12-02,08:15:01.000,336,11096972,-795,0,1764663300,13261.315710849995,342.3782879700011,54105.5580384 2025-12-02,08:15:02.000,336,11097011,-795,0,1764663301,13261.32244715999,342.3782879700011,54105.61393536001 2025-12-02,08:15:03.000,336,11096965,-795,0,1764663302,13261.36286501999,342.37123884000175,54105.474192960006 2025-12-02,08:15:04.000,336,11096923,-795,0,1764663303,13261.36960133,342.3500914500037,54105.41829600001 2025-12-02,08:15:05.000,336,11096996,-795,0,1764663304,13261.26855668,342.39238622999983,54105.29252784 2025-12-02,08:15:06.000,336,11096977,-795,0,1764663305,13261.3493924,342.3641897100024,54105.76066488001 2025-12-02,08:15:07.000,336,11096936,-795,0,1764663306,13261.295501919994,342.4135336199979,54105.53008992 2025-12-02,08:15:08.000,336,11096909,-795,0,1764663307,13261.32244715999,342.39238622999983,54105.50214144 2025-12-02,08:15:09.000,336,11096972,-795,0,1764663308,13261.36286501999,342.38533710000047,54105.64887096 2025-12-02,08:15:10.000,336,11096977,-795,0,1764663309,13261.18098464999,342.24435449999874,54104.9291976 2025-12-02,08:15:11.000,336,11097018,-795,0,1764663310,13261.28876561,342.3641897100024,54105.26457936 2025-12-02,08:15:12.000,336,11096952,-795,0,1764663311,13261.18098464999,342.42058275000454,54105.34842480001 2025-12-02,08:15:13.000,336,11096954,-795,0,1764663312,13261.28876561,342.3994353599992,54105.56502552001 2025-12-02,08:15:14.000,336,11096909,-795,0,1764663313,13261.295501919994,342.3641897100024,54105.65585808 2025-12-02,08:15:15.000,336,11096864,-795,0,1764663314,13261.228138819999,342.35714058000303,54105.46720584001 2025-12-02,08:15:16.000,336,11096885,-795,0,1764663315,13261.26855668,342.3359931899977,54105.43227024 2025-12-02,08:15:17.000,336,11096997,-795,0,1764663316,13261.275292989994,342.3359931899977,54105.22964376001 2025-12-02,08:15:18.000,336,11096934,-795,0,1764663317,13261.248347749999,342.3007475400009,54105.26457936 2025-12-02,08:15:19.000,336,11096977,-795,0,1764663318,13261.127094169999,342.2936984100015,54105.25759224001 2025-12-02,08:15:20.000,336,11096943,-795,0,1764663319,13261.073203689994,342.2373053699994,54105.18073392001 2025-12-02,08:15:21.000,336,11096975,-795,0,1764663320,13261.228138819999,342.3500914500037,54105.53707704 2025-12-02,08:15:22.000,336,11096961,-795,0,1764663321,13261.154039409994,342.2936984100015,54105.690793680005 2025-12-02,08:15:23.000,336,11096939,-795,0,1764663322,13261.160775719989,342.2796001500028,54105.48118008 2025-12-02,08:15:24.000,336,11096974,-795,0,1764663323,13261.127094169999,342.25845276000473,54105.27156648 2025-12-02,08:15:25.000,336,11096965,-795,0,1764663324,13261.086676309998,342.24435449999874,54105.05496576 2025-12-02,08:15:26.000,336,11096978,-795,0,1764663325,13261.052994759993,342.2373053699994,54105.25060512001 2025-12-02,08:15:27.000,336,11096976,-795,0,1764663326,13261.100148929989,342.2796001500028,54105.53707704 2025-12-02,08:15:28.000,336,11096955,-795,0,1764663327,13261.093412619994,342.2655018900041,54105.59297400001 2025-12-02,08:15:29.000,336,11096933,-795,0,1764663328,13261.026049519998,342.28664928000217,54105.48118008 2025-12-02,08:15:30.000,336,11096906,-795,0,1764663329,13260.850905459993,342.2020597200026,54104.98509456 2025-12-02,08:15:31.000,336,11096891,-795,0,1764663330,13260.945213799998,342.2373053699994,54105.04099152001 2025-12-02,08:15:32.000,336,11096888,-795,0,1764663331,13260.945213799998,342.2514036299981,54105.08291424001 2025-12-02,08:15:33.000,336,11096967,-795,0,1764663332,13260.958686419988,342.25845276000473,54105.37637328001 2025-12-02,08:15:34.000,336,11096967,-795,0,1764663333,13260.931741179993,342.25845276000473,54105.404321760005 2025-12-02,08:15:35.000,336,11096975,-795,0,1764663334,13260.830696529993,342.27255102000345,54105.29951496001 2025-12-02,08:15:36.000,336,11096953,-795,0,1764663335,13260.891323319993,342.27255102000345,54105.306502080006 2025-12-02,08:15:37.000,336,11096963,-795,0,1764663336,13260.898059630003,342.24435449999874,54105.21566952 2025-12-02,08:15:38.000,336,11096987,-795,0,1764663337,13260.884587009998,342.2161579800013,54105.12483696 2025-12-02,08:15:39.000,336,11096902,-795,0,1764663338,13260.797014980002,342.2655018900041,54104.9291976 2025-12-02,08:15:40.000,336,11096926,-795,0,1764663339,13260.729651879992,342.1386175500011,54104.83836504 2025-12-02,08:15:41.000,336,11096953,-795,0,1764663340,13260.749860809992,342.28664928000217,54105.18073392001 2025-12-02,08:15:42.000,336,11096959,-795,0,1764663341,13260.783542359997,342.2373053699994,54105.1737468 2025-12-02,08:15:43.000,336,11096995,-795,0,1764663342,13260.783542359997,342.27255102000345,54105.26457936 2025-12-02,08:15:44.000,336,11096960,-795,0,1764663343,13260.830696529993,342.23025624,54104.99208168001 2025-12-02,08:15:45.000,336,11096931,-795,0,1764663344,13260.776806050002,342.25845276000473,54104.94317184001 2025-12-02,08:15:46.000,336,11096953,-795,0,1764663345,13260.722915569997,342.24435449999874,54104.69163552 2025-12-02,08:15:47.000,336,11096860,-795,0,1764663346,13260.770069739992,342.30779667000024,54105.187721040005 2025-12-02,08:15:48.000,336,11096970,-795,0,1764663347,13260.776806050002,342.2655018900041,54105.20169528 2025-12-02,08:15:49.000,336,11096985,-795,0,1764663348,13260.743124499997,342.32189492999896,54105.19470816 2025-12-02,08:15:50.000,336,11096939,-795,0,1764663349,13260.554507820001,342.23025624,54104.89426200001 2025-12-02,08:15:51.000,336,11096952,-795,0,1764663350,13260.635343540001,342.3782879700011,54104.83137792 2025-12-02,08:15:52.000,336,11096981,-795,0,1764663351,13260.736388190002,342.35714058000303,54104.98509456 2025-12-02,08:15:53.000,336,11096960,-795,0,1764663352,13260.689234019992,342.37123884000175,54104.94317184001 2025-12-02,08:15:54.000,336,11097001,-795,0,1764663353,13260.675761400002,342.3994353599992,54105.285540720004 2025-12-02,08:15:55.000,336,11096937,-795,0,1764663354,13260.581453059996,342.4276318800039,54105.08291424001 2025-12-02,08:15:56.000,336,11096880,-795,0,1764663355,13260.588189369992,342.40648448999855,54105.1038756 2025-12-02,08:15:57.000,336,11096950,-795,0,1764663356,13260.581453059996,342.43468101000326,54105.16675968 2025-12-02,08:15:58.000,336,11096951,-795,0,1764663357,13260.554507820001,342.39238622999983,54104.8593264 2025-12-02,08:15:59.000,336,11096978,-795,0,1764663358,13260.446726859991,342.3782879700011,54104.74054536 2025-12-02,08:16:00.000,336,11096930,-795,0,1764663359,13260.399572689996,342.35714058000303,54104.41913784001 2025-12-02,08:16:01.000,336,11096965,-795,0,1764663360,13260.514089960001,342.43468101000326,54105.11086272001 2025-12-02,08:16:02.000,336,11097006,-795,0,1764663361,13260.554507820001,342.38533710000047,54105.138811200006 2025-12-02,08:16:03.000,336,11096986,-795,0,1764663362,13260.500617339996,342.42058275000454,54105.1038756 2025-12-02,08:16:04.000,336,11096953,-795,0,1764663363,13260.480408409996,342.38533710000047,54105.07592712 2025-12-02,08:16:05.000,336,11096962,-795,0,1764663364,13260.426517929991,342.39238622999983,54104.64272568 2025-12-02,08:16:06.000,336,11096939,-795,0,1764663365,13260.419781619996,342.3500914500037,54104.60080296 2025-12-02,08:16:07.000,336,11096956,-795,0,1764663366,13260.466935789991,342.38533710000047,54104.72657112001 2025-12-02,08:16:08.000,336,11096982,-795,0,1764663367,13260.500617339996,342.40648448999855,54105.08990136001 2025-12-02,08:16:09.000,336,11096964,-795,0,1764663368,13260.40630899999,342.3641897100024,54104.81740368 2025-12-02,08:16:10.000,336,11096932,-795,0,1764663369,13260.338945899995,342.3430423200043,54104.635738560006 2025-12-02,08:16:11.000,336,11096927,-795,0,1764663370,13260.41304531,342.45582840000134,54104.89426200001 2025-12-02,08:16:12.000,336,11096915,-795,0,1764663371,13260.43325424,342.3641897100024,54104.60080296 2025-12-02,08:16:13.000,336,11096911,-795,0,1764663372,13260.31200066,342.42058275000454,54104.447086320004 2025-12-02,08:16:14.000,336,11096949,-795,0,1764663373,13260.36589113999,342.3359931899977,54104.37721512 2025-12-02,08:16:15.000,336,11096983,-795,0,1764663374,13260.32547327999,342.38533710000047,54104.77548096001 2025-12-02,08:16:16.000,336,11096978,-795,0,1764663375,13260.41304531,342.448779270002,54104.82439080001 2025-12-02,08:16:17.000,336,11096954,-795,0,1764663376,13260.439990549996,342.4276318800039,54104.86631352 2025-12-02,08:16:18.000,336,11096980,-795,0,1764663377,13260.4736721,342.42058275000454,54104.92221048001 2025-12-02,08:16:19.000,336,11096949,-795,0,1764663378,13260.39283638,342.3782879700011,54104.53791888001 2025-12-02,08:16:20.000,336,11096957,-795,0,1764663379,13260.28505541999,342.3148457999996,54104.21651136 2025-12-02,08:16:21.000,336,11096979,-795,0,1764663380,13260.359154829996,342.39238622999983,54104.279395440004 2025-12-02,08:16:22.000,336,11096963,-795,0,1764663381,13260.40630899999,342.39238622999983,54104.614777200004 2025-12-02,08:16:23.000,336,11096945,-795,0,1764663382,13260.379363759996,342.40648448999855,54104.67766128001 2025-12-02,08:16:24.000,336,11096969,-795,0,1764663383,13260.419781619996,342.448779270002,54104.83137792 2025-12-02,08:16:25.000,336,11096984,-795,0,1764663384,13260.40630899999,342.4628775300007,54104.81740368 2025-12-02,08:16:26.000,336,11096966,-795,0,1764663385,13260.40630899999,342.4417301400026,54104.49599616 2025-12-02,08:16:27.000,336,11096968,-795,0,1764663386,13260.33220959,342.4769757899994,54104.28638256 2025-12-02,08:16:28.000,336,11096953,-795,0,1764663387,13260.37262745,342.42058275000454,54104.36324088 2025-12-02,08:16:29.000,336,11096953,-795,0,1764663388,13260.39283638,342.448779270002,54104.74054536 2025-12-02,08:16:30.000,336,11096980,-795,0,1764663389,13260.26484648999,342.4417301400026,54104.42612496 2025-12-02,08:16:31.000,336,11096953,-795,0,1764663390,13260.338945899995,342.4840249199988,54104.62176432 2025-12-02,08:16:32.000,336,11096976,-795,0,1764663391,13260.446726859991,342.5122214400035,54104.79644232001 2025-12-02,08:16:33.000,336,11097008,-795,0,1764663392,13260.419781619996,342.49812318000477,54104.49599616 2025-12-02,08:16:34.000,336,11096988,-795,0,1764663393,13260.426517929991,342.4840249199988,54104.48900904001 2025-12-02,08:16:35.000,336,11096912,-795,0,1764663394,13260.32547327999,342.4769757899994,54104.3352924 2025-12-02,08:16:36.000,336,11096945,-795,0,1764663395,13260.33220959,342.4769757899994,54104.67067416 2025-12-02,08:16:37.000,336,11096959,-795,0,1764663396,13260.34568220999,342.55451621999964,54104.82439080001 2025-12-02,08:16:38.000,336,11096961,-795,0,1764663397,13260.40630899999,342.5404179600009,54104.71259688 2025-12-02,08:16:39.000,336,11096975,-795,0,1764663398,13260.20421969999,342.5263197000022,54104.64272568 2025-12-02,08:16:40.000,336,11096949,-795,0,1764663399,13260.23116494,342.4628775300007,54103.97196216 2025-12-02,08:16:41.000,336,11096977,-795,0,1764663400,13260.217692319995,342.53336883000156,54104.2654212 2025-12-02,08:16:42.000,336,11096980,-795,0,1764663401,13260.399572689996,342.56861447999836,54104.57285448 2025-12-02,08:16:43.000,336,11096918,-795,0,1764663402,13260.338945899995,342.6109092600018,54104.74054536 2025-12-02,08:16:44.000,336,11096982,-795,0,1764663403,13260.36589113999,342.6391057799992,54104.67766128001 2025-12-02,08:16:45.000,336,11096971,-795,0,1764663404,13260.30526434999,342.5968110000031,54104.62176432 2025-12-02,08:16:46.000,336,11096975,-795,0,1764663405,13260.37262745,342.58271274000435,54104.48900904001 2025-12-02,08:16:47.000,336,11096975,-795,0,1764663406,13260.426517929991,342.60386013000243,54104.398176480005 2025-12-02,08:16:48.000,336,11097022,-795,0,1764663407,13260.41304531,342.5968110000031,54104.43311208 2025-12-02,08:16:49.000,336,11096965,-795,0,1764663408,13260.379363759996,342.6461549099986,54104.565867360005 2025-12-02,08:16:50.000,336,11097000,-795,0,1764663409,13260.278319109995,342.56861447999836,54104.41913784001 2025-12-02,08:16:51.000,336,11096939,-795,0,1764663410,13260.39283638,342.6954988200014,54104.65669992001 2025-12-02,08:16:52.000,336,11096973,-795,0,1764663411,13260.426517929991,342.6743514300033,54104.684648400005 2025-12-02,08:16:53.000,336,11096970,-795,0,1764663412,13260.460199479996,342.688449690002,54104.67766128001 2025-12-02,08:16:54.000,336,11096963,-795,0,1764663413,13260.460199479996,342.68140056000266,54104.38420224 2025-12-02,08:16:55.000,336,11096899,-795,0,1764663414,13260.37262745,342.6743514300033,54104.3352924 2025-12-02,08:16:56.000,336,11096951,-795,0,1764663415,13260.399572689996,342.6954988200014,54104.50997040001 2025-12-02,08:16:57.000,336,11096997,-795,0,1764663416,13260.520826269996,342.66730230000394,54104.79644232001 2025-12-02,08:16:58.000,336,11096957,-795,0,1764663417,13260.514089960001,342.7518918600035,54104.77548096001 2025-12-02,08:16:59.000,336,11096945,-795,0,1764663418,13260.493881030001,342.7095970800001,54104.71259688 2025-12-02,08:17:00.000,336,11096964,-795,0,1764663419,13260.40630899999,342.6250075200005,54104.28638256 2025-12-02,08:17:01.000,336,11096943,-795,0,1764663420,13260.460199479996,342.6954988200014,54104.27240832001 2025-12-02,08:17:02.000,336,11096971,-795,0,1764663421,13260.487144719991,342.6954988200014,54104.2654212 2025-12-02,08:17:03.000,336,11096991,-795,0,1764663422,13260.554507820001,342.74484273000417,54104.635738560006 2025-12-02,08:17:04.000,336,11096999,-795,0,1764663423,13260.554507820001,342.7377936000048,54104.69862264 2025-12-02,08:17:05.000,336,11096971,-795,0,1764663424,13260.574716750001,342.7730392500016,54104.76849384 2025-12-02,08:17:06.000,336,11096975,-795,0,1764663425,13260.588189369992,342.7589409900029,54104.72657112001 2025-12-02,08:17:07.000,336,11096981,-795,0,1764663426,13260.534298890001,342.71664620999945,54104.468047680006 2025-12-02,08:17:08.000,336,11096887,-795,0,1764663427,13260.588189369992,342.73074446999817,54104.39118936001 2025-12-02,08:17:09.000,336,11096981,-795,0,1764663428,13260.601661989997,342.73074446999817,54104.36324088 2025-12-02,08:17:10.000,336,11096953,-795,0,1764663429,13260.460199479996,342.74484273000417,54104.44009920001 2025-12-02,08:17:11.000,336,11096993,-795,0,1764663430,13260.608398299992,342.73074446999817,54104.69163552 2025-12-02,08:17:12.000,336,11096998,-795,0,1764663431,13260.547771509991,342.7236953399988,54104.53791888001 2025-12-02,08:17:13.000,336,11096955,-795,0,1764663432,13260.695970330002,342.74484273000417,54104.79644232001 2025-12-02,08:17:14.000,336,11096959,-795,0,1764663433,13260.662288779997,342.7236953399988,54104.46106056001 2025-12-02,08:17:15.000,336,11096946,-795,0,1764663434,13260.601661989997,342.688449690002,54104.25144696001 2025-12-02,08:17:16.000,336,11096999,-795,0,1764663435,13260.642079849997,342.70254795000073,54104.25843408 2025-12-02,08:17:17.000,336,11096966,-795,0,1764663436,13260.669025089992,342.70254795000073,54104.55888024001 2025-12-02,08:17:18.000,336,11096991,-795,0,1764663437,13260.743124499997,342.6954988200014,54104.71259688 2025-12-02,08:17:19.000,336,11096990,-795,0,1764663438,13260.743124499997,342.688449690002,54104.803429440006 2025-12-02,08:17:20.000,336,11096982,-795,0,1764663439,13260.567980439992,342.5968110000031,54104.37721512 2025-12-02,08:17:21.000,336,11097011,-795,0,1764663440,13260.770069739992,342.6391057799992,54104.60080296 2025-12-02,08:17:22.000,336,11097003,-795,0,1764663441,13260.810487599992,342.6109092600018,54104.53791888001 2025-12-02,08:17:23.000,336,11097012,-795,0,1764663442,13260.797014980002,342.5756636099977,54104.49599616 2025-12-02,08:17:24.000,336,11097000,-795,0,1764663443,13260.790278669992,342.6250075200005,54104.74054536 2025-12-02,08:17:25.000,336,11096985,-795,0,1764663444,13260.756597120002,342.5897618700037,54104.684648400005 2025-12-02,08:17:26.000,336,11097001,-795,0,1764663445,13260.722915569997,342.5756636099977,54104.67766128001 2025-12-02,08:17:27.000,336,11096992,-795,0,1764663446,13260.790278669992,342.60386013000243,54104.83137792 2025-12-02,08:17:28.000,336,11096966,-795,0,1764663447,13260.830696529993,342.60386013000243,54104.67766128001 2025-12-02,08:17:29.000,336,11096966,-795,0,1764663448,13260.830696529993,342.55451621999964,54104.544906 2025-12-02,08:17:30.000,336,11096932,-795,0,1764663449,13260.716179260002,342.4417301400026,54104.23747272 2025-12-02,08:17:31.000,336,11096989,-795,0,1764663450,13260.776806050002,342.5051723100041,54104.55189312 2025-12-02,08:17:32.000,336,11097005,-795,0,1764663451,13260.864378079998,342.53336883000156,54104.74753248001 2025-12-02,08:17:33.000,336,11096951,-795,0,1764663452,13260.857641770002,342.5051723100041,54104.86631352 2025-12-02,08:17:34.000,336,11097016,-795,0,1764663453,13260.844169149997,342.4628775300007,54104.81740368 2025-12-02,08:17:35.000,336,11096973,-795,0,1764663454,13260.817223910002,342.4769757899994,54104.39118936001 2025-12-02,08:17:36.000,336,11096928,-795,0,1764663455,13260.850905459993,342.45582840000134,54104.4750348 2025-12-02,08:17:37.000,336,11096993,-795,0,1764663456,13260.884587009998,342.43468101000326,54104.48202192 2025-12-02,08:17:38.000,336,11097001,-795,0,1764663457,13260.992367969993,342.4840249199988,54104.89426200001 2025-12-02,08:17:39.000,336,11096911,-795,0,1764663458,13261.005840589998,342.4276318800039,54104.81041656 2025-12-02,08:17:40.000,336,11096995,-795,0,1764663459,13260.877850700002,342.40648448999855,54104.48202192 2025-12-02,08:17:41.000,336,11096967,-795,0,1764663460,13260.985631659998,342.448779270002,54104.733558240005 2025-12-02,08:17:42.000,336,11096933,-795,0,1764663461,13260.945213799998,342.3994353599992,54104.43311208 2025-12-02,08:17:43.000,336,11097011,-795,0,1764663462,13261.039522139989,342.3994353599992,54104.4750348 2025-12-02,08:17:44.000,336,11096985,-795,0,1764663463,13261.066467379998,342.37123884000175,54104.60080296 2025-12-02,08:17:45.000,336,11096980,-795,0,1764663464,13261.032785829993,342.3994353599992,54104.7894552 2025-12-02,08:17:46.000,336,11096992,-795,0,1764663465,13261.066467379998,342.3994353599992,54104.67067416 2025-12-02,08:17:47.000,336,11096891,-795,0,1764663466,13261.093412619994,342.3994353599992,54104.86631352 2025-12-02,08:17:48.000,336,11096968,-795,0,1764663467,13261.106885239999,342.37123884000175,54104.83137792 2025-12-02,08:17:49.000,336,11096995,-795,0,1764663468,13261.120357859989,342.30779667000024,54104.50997040001 2025-12-02,08:17:50.000,336,11096963,-755,0,1764663469,13261.019313209988,342.27255102000345,54104.23747272 2025-12-02,08:17:51.000,336,11096933,-795,0,1764663470,13261.059731069989,342.30779667000024,54104.21651136 2025-12-02,08:17:52.000,336,11096988,-795,0,1764663471,13261.18098464999,342.3430423200043,54104.96413320001 2025-12-02,08:17:53.000,336,11097011,-795,0,1764663472,13261.255084059994,342.32189492999896,54104.94317184001 2025-12-02,08:17:54.000,336,11096935,-795,0,1764663473,13261.20119357999,342.3359931899977,54104.9990688 2025-12-02,08:17:55.000,336,11097001,-795,0,1764663474,13261.160775719989,342.3289440599983,54104.72657112001 2025-12-02,08:17:56.000,336,11096973,-795,0,1764663475,13261.187720959999,342.2514036299981,54104.45407344 2025-12-02,08:17:57.000,336,11096956,-795,0,1764663476,13261.24161143999,342.25845276000473,54104.53093176 2025-12-02,08:17:58.000,336,11096978,-795,0,1764663477,13261.26855668,342.2796001500028,54104.565867360005 2025-12-02,08:17:59.000,336,11096969,-795,0,1764663478,13261.18098464999,342.2796001500028,54104.803429440006 2025-12-02,08:18:00.000,336,11097000,-795,0,1764663479,13261.133830479994,342.22320711000066,54104.60779008001 2025-12-02,08:18:01.000,336,11096993,-795,0,1764663480,13261.26182036999,342.28664928000217,54104.8593264 2025-12-02,08:18:02.000,336,11096962,-795,0,1764663481,13261.32918347,342.30779667000024,54105.020030160005 2025-12-02,08:18:03.000,336,11096963,-795,0,1764663482,13261.34265608999,342.2655018900041,54104.62176432 2025-12-02,08:18:04.000,336,11096987,-795,0,1764663483,13261.30223822999,342.2796001500028,54104.60779008001 2025-12-02,08:18:05.000,336,11097012,-795,0,1764663484,13261.26182036999,342.2161579800013,54104.50298328 2025-12-02,08:18:06.000,336,11096989,-795,0,1764663485,13261.275292989994,342.2161579800013,54104.82439080001 2025-12-02,08:18:07.000,336,11096984,-795,0,1764663486,13261.140566789989,342.2373053699994,54104.684648400005 2025-12-02,08:18:08.000,336,11096974,-795,0,1764663487,13261.356128709995,342.30779667000024,54105.04099152001 2025-12-02,08:18:09.000,336,11096987,-795,0,1764663488,13261.40328287999,342.2796001500028,54105.08990136001 2025-12-02,08:18:10.000,336,11096926,-795,0,1764663489,13261.20119357999,342.2161579800013,54104.38420224 2025-12-02,08:18:11.000,336,11096933,-795,0,1764663490,13261.335919779995,342.25845276000473,54104.614777200004 2025-12-02,08:18:12.000,336,11096917,-795,0,1764663491,13261.376337639995,342.2514036299981,54104.58682872001 2025-12-02,08:18:13.000,336,11096979,-795,0,1764663492,13261.396546569995,342.2936984100015,54105.0340044 2025-12-02,08:18:14.000,336,11097000,-795,0,1764663493,13261.41001919,342.3148457999996,54105.04797864 2025-12-02,08:18:15.000,336,11096977,-795,0,1764663494,13261.30223822999,342.2936984100015,54104.82439080001 2025-12-02,08:18:16.000,336,11096975,-795,0,1764663495,13261.3493924,342.2655018900041,54105.04797864 2025-12-02,08:18:17.000,336,11097001,-795,0,1764663496,13261.517800149995,342.22320711000066,54104.9291976 2025-12-02,08:18:18.000,336,11096964,-795,0,1764663497,13261.54474538999,342.2655018900041,54104.901249120005 2025-12-02,08:18:19.000,336,11096868,-795,0,1764663498,13261.5514817,342.25845276000473,54104.88028776 2025-12-02,08:18:20.000,336,11096996,-795,0,1764663499,13261.40328287999,342.24435449999874,54104.9990688 2025-12-02,08:18:21.000,336,11096895,-795,0,1764663500,13261.457173359995,342.25845276000473,54104.97810744 2025-12-02,08:18:22.000,336,11096964,-795,0,1764663501,13261.53127277,342.28664928000217,54105.12483696 2025-12-02,08:18:23.000,336,11096979,-795,0,1764663502,13261.54474538999,342.30779667000024,54105.27855360001 2025-12-02,08:18:24.000,336,11096940,-795,0,1764663503,13261.57169063,342.2655018900041,54104.94317184001 2025-12-02,08:18:25.000,336,11096941,-795,0,1764663504,13261.61210849,342.24435449999874,54105.0340044 2025-12-02,08:18:26.000,336,11096991,-795,0,1764663505,13261.639053729996,342.28664928000217,54105.0340044 2025-12-02,08:18:27.000,336,11096954,-795,0,1764663506,13261.578426939996,342.2514036299981,54105.15278544 2025-12-02,08:18:28.000,336,11096911,-795,0,1764663507,13261.63231742,342.2514036299981,54105.15278544 2025-12-02,08:18:29.000,336,11096974,-795,0,1764663508,13261.659262659996,342.2655018900041,54105.355411920005 2025-12-02,08:18:30.000,336,11096960,-795,0,1764663509,13261.517800149995,342.2020597200026,54105.12483696 2025-12-02,08:18:31.000,336,11096978,-795,0,1764663510,13261.65252635,342.24435449999874,54104.94317184001 2025-12-02,08:18:32.000,336,11096972,-795,0,1764663511,13261.699680519996,342.2161579800013,54105.068940000005 2025-12-02,08:18:33.000,336,11096994,-795,0,1764663512,13261.753571000001,342.22320711000066,54105.13182408001 2025-12-02,08:18:34.000,336,11097003,-795,0,1764663513,13261.767043619991,342.25845276000473,54105.523102800005 2025-12-02,08:18:35.000,336,11096966,-795,0,1764663514,13261.773779930001,342.24435449999874,54105.22265664 2025-12-02,08:18:36.000,336,11096879,-795,0,1764663515,13261.767043619991,342.22320711000066,54105.285540720004 2025-12-02,08:18:37.000,336,11096993,-795,0,1764663516,13261.807461479992,342.2514036299981,54105.41829600001 2025-12-02,08:18:38.000,336,11096941,-795,0,1764663517,13261.827670409992,342.20910885000194,54105.11086272001 2025-12-02,08:18:39.000,336,11096961,-795,0,1764663518,13261.740098379996,342.12451929000235,54105.04797864 2025-12-02,08:18:40.000,336,11096962,-795,0,1764663519,13261.665998969991,342.0892736399983,54104.81740368 2025-12-02,08:18:41.000,336,11096958,-795,0,1764663520,13261.861351959997,342.2020597200026,54105.48118008 2025-12-02,08:18:42.000,336,11096984,-795,0,1764663521,13261.942187679997,342.23025624,54105.55105128 2025-12-02,08:18:43.000,336,11096912,-795,0,1764663522,13261.942187679997,342.2161579800013,54105.474192960006 2025-12-02,08:18:44.000,336,11096929,-795,0,1764663523,13261.948923989992,342.18796146000386,54105.44624448001 2025-12-02,08:18:45.000,336,11096969,-795,0,1764663524,13261.962396609997,342.1668140699985,54105.14579832 2025-12-02,08:18:46.000,336,11096984,-795,0,1764663525,13261.975869230002,342.14566668000043,54105.08291424001 2025-12-02,08:18:47.000,336,11096994,-795,0,1764663526,13261.996078160002,342.18796146000386,54105.187721040005 2025-12-02,08:18:48.000,336,11096972,-795,0,1764663527,13262.110595429993,342.2373053699994,54105.66983232 2025-12-02,08:18:49.000,336,11096981,-795,0,1764663528,13262.117331740003,342.1950105900032,54105.68380656001 2025-12-02,08:18:50.000,336,11096947,-795,0,1764663529,13262.009550779992,342.1668140699985,54105.39034752 2025-12-02,08:18:51.000,336,11096914,-795,0,1764663530,13262.151013289993,342.1527158099998,54105.50214144 2025-12-02,08:18:52.000,336,11096974,-795,0,1764663531,13262.137540670003,342.15976493999915,54105.306502080006 2025-12-02,08:18:53.000,336,11096999,-795,0,1764663532,13262.191431149993,342.1386175500011,54105.39733464001 2025-12-02,08:18:54.000,336,11096957,-795,0,1764663533,13262.245321629998,342.12451929000235,54105.53008992 2025-12-02,08:18:55.000,336,11096966,-795,0,1764663534,13262.151013289993,342.117470160003,54105.65585808 2025-12-02,08:18:56.000,336,11096970,-795,0,1764663535,13262.157749599988,342.1033719000043,54105.739703520005 2025-12-02,08:18:57.000,336,11096946,-795,0,1764663536,13262.258794249989,342.1809123300045,54105.80258760001 2025-12-02,08:18:58.000,336,11096966,-795,0,1764663537,13262.279003179989,342.1809123300045,54105.767652 2025-12-02,08:18:59.000,336,11096929,-795,0,1764663538,13262.299212109989,342.117470160003,54105.43227024 2025-12-02,08:19:00.000,336,11096954,-795,0,1764663539,13262.191431149993,342.06107712000085,54105.187721040005 2025-12-02,08:19:01.000,336,11096985,-795,0,1764663540,13262.292475799994,342.117470160003,54105.58598688001 2025-12-02,08:19:02.000,336,11096961,-795,0,1764663541,13262.292475799994,342.12451929000235,54105.71175504001 2025-12-02,08:19:03.000,336,11097031,-795,0,1764663542,13262.366575209999,342.1527158099998,54105.92835576001 2025-12-02,08:19:04.000,336,11096984,-795,0,1764663543,13262.406993069999,342.1386175500011,54106.01918832001 2025-12-02,08:19:05.000,336,11096972,-795,0,1764663544,13262.46761986,342.1386175500011,54105.6977808 2025-12-02,08:19:06.000,336,11096985,-635,0,1764663545,13262.393520449994,342.09632276999764,54105.50912856 2025-12-02,08:19:07.000,336,11096928,-795,0,1764663546,13262.52151033999,342.09632276999764,54105.66983232 2025-12-02,08:19:08.000,336,11097004,-795,0,1764663547,13262.555191889995,342.1668140699985,54105.94931712001 2025-12-02,08:19:09.000,336,11096984,-795,0,1764663548,13262.58887344,342.1386175500011,54106.05412392 2025-12-02,08:19:10.000,336,11096999,-795,0,1764663549,13262.46761986,342.0892736399983,54105.82354896 2025-12-02,08:19:11.000,336,11096944,-795,0,1764663550,13262.58213712999,342.1315684200017,54106.00521408 2025-12-02,08:19:12.000,336,11096992,-795,0,1764663551,13262.676445469995,342.15976493999915,54105.97027848001 2025-12-02,08:19:13.000,336,11096966,-795,0,1764663552,13262.75054488,342.12451929000235,54105.90040728001 2025-12-02,08:19:14.000,336,11096938,-795,0,1764663553,13262.757281189995,342.1386175500011,54105.84451032 2025-12-02,08:19:15.000,336,11096893,-795,0,1764663554,13262.72359963999,342.14566668000043,54105.94931712001 2025-12-02,08:19:16.000,336,11096886,-795,0,1764663555,13262.74380856999,342.1809123300045,54106.11002088 2025-12-02,08:19:17.000,336,11097016,-795,0,1764663556,13262.74380856999,342.1386175500011,54105.94931712001 2025-12-02,08:19:18.000,336,11096969,-795,0,1764663557,13262.89200739,342.18796146000386,54106.2218148 2025-12-02,08:19:19.000,336,11097010,-795,0,1764663558,13262.79096274,342.11042103000364,54105.87944592001 2025-12-02,08:19:20.000,336,11096965,-795,0,1764663559,13262.77075381,342.0187823400047,54105.572012640005 2025-12-02,08:19:21.000,336,11097018,-795,0,1764663560,13262.986315729991,342.1315684200017,54106.0122012 2025-12-02,08:19:22.000,336,11096942,-795,0,1764663561,13263.006524659992,342.1527158099998,54106.37553144 2025-12-02,08:19:23.000,336,11097000,-795,0,1764663562,13263.053678830001,342.117470160003,54106.34059584 2025-12-02,08:19:24.000,336,11097019,-795,0,1764663563,13263.060415139997,342.117470160003,54106.38950568 2025-12-02,08:19:25.000,336,11097011,-795,0,1764663564,13263.026733589992,342.07517537999956,54106.21482768001 2025-12-02,08:19:26.000,336,11096939,-795,0,1764663565,13263.080624069997,342.0540279900015,54106.075085280005 2025-12-02,08:19:27.000,336,11096985,-795,0,1764663566,13263.161459789997,342.06107712000085,54106.05412392 2025-12-02,08:19:28.000,336,11097065,-795,0,1764663567,13263.222086579997,342.1033719000043,54106.20085344 2025-12-02,08:19:29.000,336,11096998,-795,0,1764663568,13263.181668719997,342.0681262500002,54106.37553144 2025-12-02,08:19:30.000,336,11096925,-795,0,1764663569,13263.033469900001,342.01173320999806,54106.17290496 2025-12-02,08:19:31.000,336,11096937,-795,0,1764663570,13263.181668719997,342.01173320999806,54106.28469888001 2025-12-02,08:19:32.000,336,11096964,-795,0,1764663571,13263.242295509997,342.0187823400047,54106.50129960001 2025-12-02,08:19:33.000,336,11096979,-795,0,1764663572,13263.262504439997,342.02583147000405,54106.410467040005 2025-12-02,08:19:34.000,336,11096978,-795,0,1764663573,13263.296185990002,341.94124191000446,54106.17989208 2025-12-02,08:19:35.000,336,11097005,-795,0,1764663574,13263.262504439997,341.93419277999783,54106.11700800001 2025-12-02,08:19:36.000,336,11096948,-795,0,1764663575,13263.302922299998,341.9482910400038,54106.29867312 2025-12-02,08:19:37.000,336,11096995,-795,0,1764663576,13263.370285399993,341.9553401700032,54106.63405488 2025-12-02,08:19:38.000,336,11096989,-795,0,1764663577,13263.403966949998,341.99058582,54106.66899048001 2025-12-02,08:19:39.000,336,11096994,-795,0,1764663578,13263.410703259993,341.9482910400038,54106.648029120006 2025-12-02,08:19:40.000,336,11097029,-795,0,1764663579,13263.282713369998,341.8707506100036,54106.34758296 2025-12-02,08:19:41.000,336,11096983,-795,0,1764663580,13263.377021709988,341.8707506100036,54106.21482768001 2025-12-02,08:19:42.000,336,11096960,-795,0,1764663581,13263.403966949998,341.8566523500049,54106.26373752001 2025-12-02,08:19:43.000,336,11096985,-795,0,1764663582,13263.444384809998,341.8848488700023,54106.40347992001 2025-12-02,08:19:44.000,336,11096960,-795,0,1764663583,13263.464593739998,341.93419277999783,54106.83668136001 2025-12-02,08:19:45.000,336,11097007,-795,0,1764663584,13263.478066359989,341.94124191000446,54106.759823039996 2025-12-02,08:19:46.000,336,11096982,-795,0,1764663585,13263.444384809998,341.92714364999847,54106.696938960005 2025-12-02,08:19:47.000,336,11096965,-795,0,1764663586,13263.518484219989,341.9059962600004,54106.73886168001 2025-12-02,08:19:48.000,336,11096994,-795,0,1764663587,13263.538693149989,341.84960321999824,54106.5362352 2025-12-02,08:19:49.000,336,11096948,-795,0,1764663588,13263.552165769994,341.8707506100036,54106.52226096001 2025-12-02,08:19:50.000,336,11096958,-795,0,1764663589,13263.397230639988,341.786161050004,54106.33360872001 2025-12-02,08:19:51.000,336,11096967,-795,0,1764663590,13263.565638389999,341.9200945199991,54106.8506556 2025-12-02,08:19:52.000,336,11096951,-795,0,1764663591,13263.646474109999,341.9200945199991,54107.07424344001 2025-12-02,08:19:53.000,336,11096937,-795,0,1764663592,13263.646474109999,341.93419277999783,54107.07424344001 2025-12-02,08:19:54.000,336,11096980,-795,0,1764663593,13263.653210419994,341.93419277999783,54107.081230560005 2025-12-02,08:19:55.000,336,11096927,-795,0,1764663594,13263.606056249999,341.87779974000296,54106.50828672 2025-12-02,08:19:56.000,336,11096945,-795,0,1764663595,13263.646474109999,341.8707506100036,54106.61309352 2025-12-02,08:19:57.000,336,11096949,-795,0,1764663596,13263.63973779999,341.91304538999975,54106.745848800005 2025-12-02,08:19:58.000,336,11096988,-795,0,1764663597,13263.70036458999,341.9059962600004,54107.0602692 2025-12-02,08:19:59.000,336,11096945,-795,0,1764663598,13263.599319939989,341.94124191000446,54107.01834648 2025-12-02,08:20:00.000,336,11096951,-795,0,1764663599,13263.61952886999,341.8566523500049,54106.93450104001 2025-12-02,08:20:01.000,336,11096994,-795,0,1764663600,13263.74751876,341.89894713000103,54107.20699872 2025-12-02,08:20:02.000,336,11097038,-795,0,1764663601,13263.82835448,341.84960321999824,54107.02533360001 2025-12-02,08:20:03.000,336,11096956,-795,0,1764663602,13263.80140923999,341.84960321999824,54106.962449520004 2025-12-02,08:20:04.000,336,11096948,-795,0,1764663603,13263.80814555,341.8566523500049,54107.03930784 2025-12-02,08:20:05.000,336,11096967,-795,0,1764663604,13263.72730983,341.8848488700023,54107.21398584 2025-12-02,08:20:06.000,336,11096937,-795,0,1764663605,13263.74751876,341.8848488700023,54107.2349472 2025-12-02,08:20:07.000,336,11096945,-795,0,1764663606,13263.80140923999,341.9059962600004,54107.248921440005 2025-12-02,08:20:08.000,336,11097006,-795,0,1764663607,13263.875508649995,341.84960321999824,54107.42359944 2025-12-02,08:20:09.000,336,11096962,-795,0,1764663608,13263.86877234,341.87779974000296,54107.18603736 2025-12-02,08:20:10.000,336,11096973,-795,0,1764663609,13263.713837209994,341.8214067000008,54106.82270712 2025-12-02,08:20:11.000,336,11096903,-795,0,1764663610,13263.835090789995,341.82845583000017,54106.990398 2025-12-02,08:20:12.000,336,11096907,-795,0,1764663611,13263.86203602999,341.8214067000008,54107.33276688 2025-12-02,08:20:13.000,336,11096977,-795,0,1764663612,13263.86203602999,341.8566523500049,54107.47250928 2025-12-02,08:20:14.000,336,11096998,-795,0,1764663613,13263.9091902,341.81435757000145,54107.52141912 2025-12-02,08:20:15.000,336,11096975,-795,0,1764663614,13263.92266281999,341.84960321999824,54107.54238048 2025-12-02,08:20:16.000,336,11096975,-795,0,1764663615,13263.9091902,341.80025931000273,54107.40962520001 2025-12-02,08:20:17.000,336,11096991,-795,0,1764663616,13263.835090789995,341.8073084400021,54106.95546240001 2025-12-02,08:20:18.000,336,11096944,-795,0,1764663617,13263.86203602999,341.77911192000465,54107.05328208001 2025-12-02,08:20:19.000,336,11096921,-795,0,1764663618,13263.915926509995,341.80025931000273,54107.430586559996 2025-12-02,08:20:20.000,336,11096944,-795,0,1764663619,13263.84182709999,341.7015714900044,54107.22097296001 2025-12-02,08:20:21.000,336,11096957,-795,0,1764663620,13263.915926509995,341.81435757000145,54107.47250928 2025-12-02,08:20:22.000,336,11096959,-795,0,1764663621,13263.875508649995,341.772062789998,54107.535393360005 2025-12-02,08:20:23.000,336,11096979,-795,0,1764663622,13263.94960806,341.72976801000186,54107.62622592001 2025-12-02,08:20:24.000,336,11096978,-795,0,1764663623,13264.01023485,341.6945223599978,54107.318792640006 2025-12-02,08:20:25.000,336,11096976,-795,0,1764663624,13263.96981699,341.6945223599978,54107.33975400001 2025-12-02,08:20:26.000,336,11096978,-795,0,1764663625,13264.00349853999,341.6804240999991,54107.25590856 2025-12-02,08:20:27.000,336,11096951,-795,0,1764663626,13264.03044378,341.72976801000186,54107.66814864 2025-12-02,08:20:28.000,336,11096958,-795,0,1764663627,13264.03044378,341.68747322999843,54107.69609712001 2025-12-02,08:20:29.000,336,11096992,-795,0,1764663628,13264.00349853999,341.68747322999843,54107.7589812 2025-12-02,08:20:30.000,336,11096973,-795,0,1764663629,13263.88898127,341.63108019000356,54107.45853504001 2025-12-02,08:20:31.000,336,11097018,-795,0,1764663630,13264.037180089996,341.6451784500023,54107.33975400001 2025-12-02,08:20:32.000,336,11096942,-795,0,1764663631,13264.064125329991,341.5887854100001,54107.17206312001 2025-12-02,08:20:33.000,336,11096967,-795,0,1764663632,13264.144961049991,341.6240310600042,54107.45853504001 2025-12-02,08:20:34.000,336,11096956,-795,0,1764663633,13264.165169979991,341.60288366999885,54107.81487816001 2025-12-02,08:20:35.000,336,11096952,-795,0,1764663634,13264.178642599996,341.61698193000484,54107.77994256 2025-12-02,08:20:36.000,336,11096983,-795,0,1764663635,13264.178642599996,341.5746871500014,54107.66814864 2025-12-02,08:20:37.000,336,11096924,-795,0,1764663636,13264.185378909991,341.58173628000077,54107.71007136 2025-12-02,08:20:38.000,336,11096970,-795,0,1764663637,13264.259478319997,341.5112449799999,54107.4445608 2025-12-02,08:20:39.000,336,11096987,-795,0,1764663638,13264.225796769992,341.5253432399986,54107.45853504001 2025-12-02,08:20:40.000,336,11096999,-795,0,1764663639,13264.219060459996,341.41960629000096,54107.262895679996 2025-12-02,08:20:41.000,336,11096971,-795,0,1764663640,13264.326841419992,341.4971467200012,54107.77295544001 2025-12-02,08:20:42.000,336,11096960,-795,0,1764663641,13264.373995590002,341.48304846000246,54107.77994256 2025-12-02,08:20:43.000,336,11096910,-795,0,1764663642,13264.421149759997,341.48304846000246,54107.89173648001 2025-12-02,08:20:44.000,336,11096980,-795,0,1764663643,13264.340314039997,341.4125571600016,54107.6192388 2025-12-02,08:20:45.000,336,11096939,-795,0,1764663644,13264.373995590002,341.44075367999903,54107.535393360005 2025-12-02,08:20:46.000,336,11096953,-795,0,1764663645,13264.475040240002,341.4266554200003,54107.57731608001 2025-12-02,08:20:47.000,336,11096993,-795,0,1764663646,13264.434622380002,341.40550803000224,54107.66116152 2025-12-02,08:20:48.000,336,11097003,-795,0,1764663647,13264.468303929993,341.40550803000224,54107.90571072 2025-12-02,08:20:49.000,336,11096954,-795,0,1764663648,13264.481776549997,341.4125571600016,54107.84981376 2025-12-02,08:20:50.000,336,11096983,-795,0,1764663649,13264.414413450002,341.3491149900001,54107.751994080005 2025-12-02,08:20:51.000,336,11096951,-795,0,1764663650,13264.501985479998,341.3984589000029,54107.98256904001 2025-12-02,08:20:52.000,336,11096969,-795,0,1764663651,13264.562612269998,341.3138693400033,54107.71007136 2025-12-02,08:20:53.000,336,11096963,-795,0,1764663652,13264.549139649993,341.33501673000137,54107.703084240005 2025-12-02,08:20:54.000,336,11096965,-795,0,1764663653,13264.501985479998,341.32091847000265,54107.60526456001 2025-12-02,08:20:55.000,336,11097019,-795,0,1764663654,13264.535667030003,341.35616411999945,54108.0035304 2025-12-02,08:20:56.000,336,11096980,-795,0,1764663655,13264.528930719993,341.33501673000137,54108.01750464 2025-12-02,08:20:57.000,336,11096984,-795,0,1764663656,13264.569348579993,341.3632132499988,54108.02449176 2025-12-02,08:20:58.000,336,11096983,-795,0,1764663657,13264.576084889988,341.3632132499988,54108.16423416 2025-12-02,08:20:59.000,336,11096944,-795,0,1764663658,13264.582821199998,341.33501673000137,54108.087375840005 2025-12-02,08:21:00.000,336,11096982,-715,0,1764663659,13264.475040240002,341.2786236899992,54107.52840624001 2025-12-02,08:21:01.000,336,11096967,-795,0,1764663660,13264.569348579993,341.30682021000393,54107.765968319996 2025-12-02,08:21:02.000,336,11096977,-795,0,1764663661,13264.549139649993,341.2856728199986,54107.800903920004 2025-12-02,08:21:03.000,336,11096994,-795,0,1764663662,13264.663656919998,341.33501673000137,54108.22013112 2025-12-02,08:21:04.000,336,11096952,-795,0,1764663663,13264.683865849998,341.327967600002,54108.255066720005 2025-12-02,08:21:05.000,336,11096924,-795,0,1764663664,13264.663656919998,341.32091847000265,54108.255066720005 2025-12-02,08:21:06.000,336,11096990,-795,0,1764663665,13264.670393229993,341.327967600002,54108.12231144 2025-12-02,08:21:07.000,336,11096949,-795,0,1764663666,13264.609766439993,341.29272194999794,54107.77994256 2025-12-02,08:21:08.000,336,11096963,-795,0,1764663667,13264.650184299993,341.2997710800046,54107.95462056 2025-12-02,08:21:09.000,336,11097007,-795,0,1764663668,13264.683865849998,341.3138693400033,54108.01750464 2025-12-02,08:21:10.000,336,11096962,-795,0,1764663669,13264.596293819988,341.2786236899992,54108.101350079996 2025-12-02,08:21:11.000,336,11096958,-795,0,1764663670,13264.683865849998,341.33501673000137,54108.29000232 2025-12-02,08:21:12.000,336,11096944,-795,0,1764663671,13264.650184299993,341.2997710800046,54108.29000232 2025-12-02,08:21:13.000,336,11096958,-795,0,1764663672,13264.724283709998,341.3138693400033,54108.44371896001 2025-12-02,08:21:14.000,336,11096993,-795,0,1764663673,13264.798383119989,341.2856728199986,54108.101350079996 2025-12-02,08:21:15.000,336,11096935,-795,0,1764663674,13264.751228949994,341.2433780400024,54107.95462056 2025-12-02,08:21:16.000,336,11096997,-795,0,1764663675,13264.757965259989,341.2433780400024,54108.09436296 2025-12-02,08:21:17.000,336,11096942,-795,0,1764663676,13264.744492639998,341.27157455999986,54108.51359016001 2025-12-02,08:21:18.000,336,11096973,-795,0,1764663677,13264.751228949994,341.2433780400024,54108.324937920006 2025-12-02,08:21:19.000,336,11096948,-795,0,1764663678,13264.623239059998,341.22223065000435,54108.19916976001 2025-12-02,08:21:20.000,336,11096965,-795,0,1764663679,13264.650184299993,341.1869850000003,54107.98256904001 2025-12-02,08:21:21.000,336,11096972,-795,0,1764663680,13264.798383119989,341.22223065000435,54108.12929856001 2025-12-02,08:21:22.000,336,11096988,-795,0,1764663681,13264.87921883999,341.2645254300005,54108.213144 2025-12-02,08:21:23.000,336,11096940,-795,0,1764663682,13264.865746219999,341.2151815199977,54108.17820840001 2025-12-02,08:21:24.000,336,11097026,-795,0,1764663683,13264.87921883999,341.25747630000114,54108.48564168001 2025-12-02,08:21:25.000,336,11096960,-795,0,1764663684,13264.825328359999,341.20813238999835,54108.36686064001 2025-12-02,08:21:26.000,336,11096952,-795,0,1764663685,13264.811855739994,341.2433780400024,54108.40179624 2025-12-02,08:21:27.000,336,11096954,-795,0,1764663686,13264.85900990999,341.2645254300005,54108.49961592 2025-12-02,08:21:28.000,336,11097034,-795,0,1764663687,13264.912900389994,341.2645254300005,54108.35987352 2025-12-02,08:21:29.000,336,11096980,-795,0,1764663688,13264.852273599994,341.2997710800046,54108.26205384 2025-12-02,08:21:30.000,336,11096942,-795,0,1764663689,13264.757965259989,341.2433780400024,54107.98256904001 2025-12-02,08:21:31.000,336,11097012,-795,0,1764663690,13264.81859204999,341.27157455999986,54108.45070608 2025-12-02,08:21:32.000,336,11096977,-795,0,1764663691,13264.872482529994,341.33501673000137,54108.5974356 2025-12-02,08:21:33.000,336,11096937,-795,0,1764663692,13264.85900990999,341.33501673000137,54108.64634544 2025-12-02,08:21:34.000,336,11096978,-795,0,1764663693,13264.892691459994,341.35616411999945,54108.639358320004 2025-12-02,08:21:35.000,336,11096987,-795,0,1764663694,13264.885955149999,341.32091847000265,54108.54852576 2025-12-02,08:21:36.000,336,11097000,-795,0,1764663695,13264.852273599994,341.32091847000265,54108.324937920006 2025-12-02,08:21:37.000,336,11096964,-795,0,1764663696,13264.87921883999,341.2997710800046,54108.33891216 2025-12-02,08:21:38.000,336,11096941,-795,0,1764663697,13264.93984562999,341.3491149900001,54108.57647424 2025-12-02,08:21:39.000,336,11096975,-795,0,1764663698,13264.90616408,341.30682021000393,54108.709229520005 2025-12-02,08:21:40.000,336,11096974,-795,0,1764663699,13264.744492639998,341.29272194999794,54108.38083488 2025-12-02,08:21:41.000,336,11096986,-795,0,1764663700,13264.845537289999,341.3491149900001,54108.57647424 2025-12-02,08:21:42.000,336,11096990,-795,0,1764663701,13264.83880097999,341.3138693400033,54108.61140984001 2025-12-02,08:21:43.000,336,11097014,-795,0,1764663702,13264.865746219999,341.27157455999986,54108.40179624 2025-12-02,08:21:44.000,336,11096942,-795,0,1764663703,13264.91963669999,341.3138693400033,54108.48564168001 2025-12-02,08:21:45.000,336,11096987,-795,0,1764663704,13264.885955149999,341.33501673000137,54108.492628800006 2025-12-02,08:21:46.000,336,11097011,-795,0,1764663705,13264.865746219999,341.32091847000265,54108.660319680006 2025-12-02,08:21:47.000,336,11096908,-795,0,1764663706,13264.92637301,341.32091847000265,54108.737178 2025-12-02,08:21:48.000,336,11096989,-795,0,1764663707,13264.91963669999,341.30682021000393,54108.758139360005 2025-12-02,08:21:49.000,336,11096978,-795,0,1764663708,13264.96005455999,341.32091847000265,54108.828010560006 2025-12-02,08:21:50.000,336,11097008,-795,0,1764663709,13264.731020019994,341.1799358700009,54108.16423416 2025-12-02,08:21:51.000,336,11097002,-795,0,1764663710,13264.90616408,341.25747630000114,54108.40179624 2025-12-02,08:21:52.000,336,11096955,-795,0,1764663711,13264.83880097999,341.2856728199986,54108.42974472 2025-12-02,08:21:53.000,336,11096983,-795,0,1764663712,13264.973527179995,341.3138693400033,54108.96076584 2025-12-02,08:21:54.000,336,11096990,-795,0,1764663713,13264.96679087,341.33501673000137,54108.93281736 2025-12-02,08:21:55.000,336,11097032,-795,0,1764663714,13264.94658194,341.34206586000073,54108.90486888 2025-12-02,08:21:56.000,336,11096961,-795,0,1764663715,13264.872482529994,341.327967600002,54108.72320376 2025-12-02,08:21:57.000,336,11097005,-795,0,1764663716,13264.90616408,341.29272194999794,54108.492628800006 2025-12-02,08:21:58.000,336,11097003,-795,0,1764663717,13264.93984562999,341.33501673000137,54108.541538640005 2025-12-02,08:21:59.000,336,11096978,-795,0,1764663718,13264.973527179995,341.3632132499988,54108.5974356 2025-12-02,08:22:00.000,336,11096944,-795,0,1764663719,13264.83880097999,341.2645254300005,54108.50660304 2025-12-02,08:22:01.000,336,11097004,-795,0,1764663720,13264.953318249994,341.38436064000416,54108.86294616 2025-12-02,08:22:02.000,336,11097004,-795,0,1764663721,13265.02741766,341.4125571600016,54108.9817272 2025-12-02,08:22:03.000,336,11096979,-795,0,1764663722,13264.993736109995,341.38436064000416,54108.94679160001 2025-12-02,08:22:04.000,336,11096990,-795,0,1764663723,13264.96005455999,341.40550803000224,54108.541538640005 2025-12-02,08:22:05.000,336,11096966,-795,0,1764663724,13264.933109319994,341.3491149900001,54108.422757600005 2025-12-02,08:22:06.000,336,11097026,-795,0,1764663725,13264.892691459994,341.4125571600016,54108.33891216 2025-12-02,08:22:07.000,336,11096961,-795,0,1764663726,13265.02068134999,341.4337045499997,54108.95377872 2025-12-02,08:22:08.000,336,11096969,-795,0,1764663727,13265.06783552,341.4478028099984,54108.9817272 2025-12-02,08:22:09.000,336,11096952,-795,0,1764663728,13265.02068134999,341.4266554200003,54108.88390752 2025-12-02,08:22:10.000,336,11096967,-795,0,1764663729,13264.89942776999,341.4266554200003,54108.5974356 2025-12-02,08:22:11.000,336,11096944,-795,0,1764663730,13265.04762659,341.4478028099984,54108.48564168001 2025-12-02,08:22:12.000,336,11096989,-795,0,1764663731,13265.04762659,341.44075367999903,54108.49961592 2025-12-02,08:22:13.000,336,11097013,-795,0,1764663732,13265.06109920999,341.4619010700044,54108.590448480005 2025-12-02,08:22:14.000,336,11096960,-795,0,1764663733,13265.02068134999,341.4971467200012,54108.73019088001 2025-12-02,08:22:15.000,336,11096929,-795,0,1764663734,13264.993736109995,341.48304846000246,54108.807049200004 2025-12-02,08:22:16.000,336,11097007,-795,0,1764663735,13265.00047241999,341.50419585000054,54108.95377872 2025-12-02,08:22:17.000,336,11097004,-795,0,1764663736,13265.12172599999,341.50419585000054,54109.11448248001 2025-12-02,08:22:18.000,336,11096983,-795,0,1764663737,13265.135198619995,341.4971467200012,54108.974740080004 2025-12-02,08:22:19.000,336,11096989,-795,0,1764663738,13265.08130813999,341.4478028099984,54108.709229520005 2025-12-02,08:22:20.000,336,11096956,-795,0,1764663739,13264.872482529994,341.4266554200003,54108.2830152 2025-12-02,08:22:21.000,336,11096955,-795,0,1764663740,13265.00720873,341.4478028099984,54108.73019088001 2025-12-02,08:22:22.000,336,11097018,-795,0,1764663741,13265.00720873,341.40550803000224,54108.89788176001 2025-12-02,08:22:23.000,336,11096985,-795,0,1764663742,13265.094780759995,341.4759993300031,54109.0515984 2025-12-02,08:22:24.000,336,11096958,-795,0,1764663743,13265.013945039995,341.44075367999903,54108.98871432001 2025-12-02,08:22:25.000,336,11096983,-795,0,1764663744,13265.08804445,341.41960629000096,54109.15640520001 2025-12-02,08:22:26.000,336,11096995,-795,0,1764663745,13265.10825338,341.38436064000416,54108.73019088001 2025-12-02,08:22:27.000,336,11096965,-795,0,1764663746,13264.993736109995,341.35616411999945,54108.60442272 2025-12-02,08:22:28.000,336,11096946,-795,0,1764663747,13265.06109920999,341.3491149900001,54108.709229520005 2025-12-02,08:22:29.000,336,11096950,-795,0,1764663748,13265.04089027999,341.3773115100048,54109.10050824 2025-12-02,08:22:30.000,336,11096953,-795,0,1764663749,13264.993736109995,341.33501673000137,54108.71621664 2025-12-02,08:22:31.000,336,11096948,-795,0,1764663750,13265.054362899995,341.38436064000416,54108.974740080004 2025-12-02,08:22:32.000,336,11096988,-795,0,1764663751,13265.155407549995,341.35616411999945,54109.12845672 2025-12-02,08:22:33.000,336,11096991,-795,0,1764663752,13265.14867124,341.35616411999945,54108.807049200004 2025-12-02,08:22:34.000,336,11097007,-795,0,1764663753,13265.12846231,341.34206586000073,54108.78608784 2025-12-02,08:22:35.000,336,11096975,-795,0,1764663754,13265.04762659,341.2997710800046,54108.5974356 2025-12-02,08:22:36.000,336,11096961,-795,0,1764663755,13265.094780759995,341.3632132499988,54109.0515984 2025-12-02,08:22:37.000,336,11096992,-795,0,1764663756,13265.155407549995,341.3773115100048,54109.05858552 2025-12-02,08:22:38.000,336,11096973,-795,0,1764663757,13265.14867124,341.32091847000265,54109.093521120005 2025-12-02,08:22:39.000,336,11096970,-795,0,1764663758,13265.02741766,341.2786236899992,54108.93281736 2025-12-02,08:22:40.000,336,11096987,-795,0,1764663759,13265.00720873,341.17288674000156,54108.422757600005 2025-12-02,08:22:41.000,336,11096972,-795,0,1764663760,13265.12172599999,341.27157455999986,54108.72320376 2025-12-02,08:22:42.000,336,11096989,-795,0,1764663761,13265.195825409995,341.30682021000393,54108.737178 2025-12-02,08:22:43.000,336,11096942,-795,0,1764663762,13265.14193492999,341.34206586000073,54109.05858552 2025-12-02,08:22:44.000,336,11097001,-795,0,1764663763,13265.16214385999,341.327967600002,54109.03762416001 2025-12-02,08:22:45.000,336,11096955,-795,0,1764663764,13265.06783552,341.29272194999794,54108.93980448 2025-12-02,08:22:46.000,336,11096998,-795,0,1764663765,13265.06783552,341.29272194999794,54108.911856 2025-12-02,08:22:47.000,336,11096954,-795,0,1764663766,13265.12172599999,341.30682021000393,54108.77910072001 2025-12-02,08:22:48.000,336,11096976,-795,0,1764663767,13265.175616479995,341.3138693400033,54108.807049200004 2025-12-02,08:22:49.000,336,11096969,-795,0,1764663768,13265.10151706999,341.29272194999794,54108.660319680006 2025-12-02,08:22:50.000,336,11096958,-795,0,1764663769,13265.034153969995,341.27157455999986,54108.78608784 2025-12-02,08:22:51.000,336,11096966,-795,0,1764663770,13265.155407549995,341.327967600002,54109.044611280005 2025-12-02,08:22:52.000,336,11096974,-795,0,1764663771,13265.1890891,341.34206586000073,54109.023649920004 2025-12-02,08:22:53.000,336,11096984,-795,0,1764663772,13265.1890891,341.34206586000073,54109.06557264001 2025-12-02,08:22:54.000,336,11096991,-795,0,1764663773,13265.24297957999,341.32091847000265,54108.855959040004 2025-12-02,08:22:55.000,336,11097006,-795,0,1764663774,13265.16214385999,341.29272194999794,54108.70224240001 2025-12-02,08:22:56.000,336,11096942,-795,0,1764663775,13265.216034339996,341.2786236899992,54108.74416512 2025-12-02,08:22:57.000,336,11097007,-795,0,1764663776,13265.323815299991,341.27157455999986,54109.10050824 2025-12-02,08:22:58.000,336,11096962,-795,0,1764663777,13265.411387330001,341.32091847000265,54109.23326352001 2025-12-02,08:22:59.000,336,11097004,-795,0,1764663778,13265.391178400001,341.29272194999794,54109.20531504001 2025-12-02,08:23:00.000,336,11096979,-795,0,1764663779,13265.155407549995,341.10944457000005,54108.67429392 2025-12-02,08:23:01.000,336,11096972,-795,0,1764663780,13265.397914709996,341.25747630000114,54108.974740080004 2025-12-02,08:23:02.000,336,11096957,-795,0,1764663781,13265.384442089991,341.19403412999964,54108.65333256001 2025-12-02,08:23:03.000,336,11096895,-795,0,1764663782,13265.445068879992,341.2433780400024,54108.855959040004 2025-12-02,08:23:04.000,336,11097002,-795,0,1764663783,13265.472014120001,341.2504271700018,54109.03762416001 2025-12-02,08:23:05.000,336,11096976,-795,0,1764663784,13265.472014120001,341.2645254300005,54109.18435368001 2025-12-02,08:23:06.000,336,11096973,-795,0,1764663785,13265.472014120001,341.23632891000307,54109.14941808 2025-12-02,08:23:07.000,336,11096957,-795,0,1764663786,13265.512431980002,341.2645254300005,54109.18435368001 2025-12-02,08:23:08.000,336,11096984,-795,0,1764663787,13265.512431980002,341.27157455999986,54109.212302160005 2025-12-02,08:23:09.000,336,11096997,-795,0,1764663788,13265.438332569996,341.201083259999,54108.77910072001 2025-12-02,08:23:10.000,336,11096977,-795,0,1764663789,13265.370969470001,341.20813238999835,54108.639358320004 2025-12-02,08:23:11.000,336,11096974,-795,0,1764663790,13265.411387330001,341.22223065000435,54108.855959040004 2025-12-02,08:23:12.000,336,11096999,-795,0,1764663791,13265.525904599992,341.25747630000114,54109.26819912 2025-12-02,08:23:13.000,336,11097000,-795,0,1764663792,13265.465277809992,341.19403412999964,54109.17037944 2025-12-02,08:23:14.000,336,11096966,-795,0,1764663793,13265.525904599992,341.2292797800037,54109.30313472001 2025-12-02,08:23:15.000,336,11096969,-795,0,1764663794,13265.532640910002,341.2504271700018,54109.30313472001 2025-12-02,08:23:16.000,336,11097007,-795,0,1764663795,13265.431596260001,341.2151815199977,54108.7721136 2025-12-02,08:23:17.000,336,11096903,-795,0,1764663796,13265.445068879992,341.1799358700009,54108.71621664 2025-12-02,08:23:18.000,336,11096991,-795,0,1764663797,13265.505695669992,341.19403412999964,54108.911856 2025-12-02,08:23:19.000,336,11096952,-795,0,1764663798,13265.505695669992,341.201083259999,54109.24025064 2025-12-02,08:23:20.000,336,11096990,-795,0,1764663799,13265.397914709996,341.10944457000005,54108.90486888 2025-12-02,08:23:21.000,336,11096961,-795,0,1764663800,13265.458541499996,341.17288674000156,54109.00967568 2025-12-02,08:23:22.000,336,11096991,-795,0,1764663801,13265.620212939997,341.2292797800037,54109.28217336001 2025-12-02,08:23:23.000,336,11096912,-795,0,1764663802,13265.626949249992,341.17288674000156,54108.90486888 2025-12-02,08:23:24.000,336,11097002,-795,0,1764663803,13265.613476630002,341.1799358700009,54108.911856 2025-12-02,08:23:25.000,336,11096913,-795,0,1764663804,13265.539377219997,341.1446902200041,54108.71621664 2025-12-02,08:23:26.000,336,11097031,-795,0,1764663805,13265.552849840002,341.1869850000003,54109.142430960004 2025-12-02,08:23:27.000,336,11097002,-795,0,1764663806,13265.593267700002,341.22223065000435,54109.11448248001 2025-12-02,08:23:28.000,336,11096959,-795,0,1764663807,13265.694312350002,341.201083259999,54109.38698016 2025-12-02,08:23:29.000,336,11096934,-795,0,1764663808,13265.781884379998,341.17288674000156,54109.32409608001 2025-12-02,08:23:30.000,336,11096952,-795,0,1764663809,13265.566322459992,341.09534631000133,54108.758139360005 2025-12-02,08:23:31.000,336,11096957,-795,0,1764663810,13265.701048659997,341.201083259999,54108.84897192001 2025-12-02,08:23:32.000,336,11096955,-795,0,1764663811,13265.781884379998,341.1799358700009,54108.96076584 2025-12-02,08:23:33.000,336,11096964,-795,0,1764663812,13265.707784969993,341.2151815199977,54109.23326352001 2025-12-02,08:23:34.000,336,11096990,-795,0,1764663813,13265.795356999988,341.2433780400024,54109.35204456001 2025-12-02,08:23:35.000,336,11096949,-795,0,1764663814,13265.835774859988,341.2645254300005,54109.379993040006 2025-12-02,08:23:36.000,336,11096958,-795,0,1764663815,13265.829038549993,341.2292797800037,54109.33807032 2025-12-02,08:23:37.000,336,11096974,-795,0,1764663816,13265.808829619993,341.1869850000003,54109.17736656 2025-12-02,08:23:38.000,336,11096956,-795,0,1764663817,13265.889665339993,341.2433780400024,54109.13544384001 2025-12-02,08:23:39.000,336,11096881,-795,0,1764663818,13265.876192719988,341.22223065000435,54109.03063704 2025-12-02,08:23:40.000,336,11096978,-795,0,1764663819,13265.795356999988,341.17288674000156,54109.00268856 2025-12-02,08:23:41.000,336,11096917,-795,0,1764663820,13265.849247479993,341.23632891000307,54109.14941808 2025-12-02,08:23:42.000,336,11096979,-795,0,1764663821,13265.869456409993,341.2504271700018,54109.25422488001 2025-12-02,08:23:43.000,336,11096971,-795,0,1764663822,13265.903137959998,341.2786236899992,54109.45685136 2025-12-02,08:23:44.000,336,11096958,-795,0,1764663823,13265.950292129994,341.2645254300005,54109.44287712 2025-12-02,08:23:45.000,336,11096973,-795,0,1764663824,13265.916610579989,341.2433780400024,54109.10749536 2025-12-02,08:23:46.000,336,11097012,-795,0,1764663825,13265.923346889998,341.2786236899992,54108.98871432001 2025-12-02,08:23:47.000,336,11096972,-795,0,1764663826,13265.916610579989,341.27157455999986,54109.15640520001 2025-12-02,08:23:48.000,336,11096880,-795,0,1764663827,13265.869456409993,341.2997710800046,54109.1214696 2025-12-02,08:23:49.000,336,11096964,-795,0,1764663828,13265.903137959998,341.3138693400033,54109.40095440001 2025-12-02,08:23:50.000,336,11096983,-795,0,1764663829,13265.855983789988,341.2786236899992,54109.17037944 2025-12-02,08:23:51.000,336,11096974,-795,0,1764663830,13265.903137959998,341.327967600002,54109.2961476 2025-12-02,08:23:52.000,336,11096959,-795,0,1764663831,13266.004182609999,341.2645254300005,54109.18435368001 2025-12-02,08:23:53.000,336,11096959,-795,0,1764663832,13266.031127849994,341.27157455999986,54109.191340800004 2025-12-02,08:23:54.000,336,11096993,-795,0,1764663833,13266.004182609999,341.27157455999986,54109.20531504001 2025-12-02,08:23:55.000,336,11096914,-795,0,1764663834,13265.983973679999,341.3138693400033,54109.35204456001 2025-12-02,08:23:56.000,336,11096852,-795,0,1764663835,13266.03786415999,341.2786236899992,54109.28916048 2025-12-02,08:23:57.000,336,11096939,-795,0,1764663836,13266.024391539999,341.30682021000393,54109.331083200006 2025-12-02,08:23:58.000,336,11096981,-795,0,1764663837,13266.091754639994,341.32091847000265,54109.44986424001 2025-12-02,08:23:59.000,336,11096965,-795,0,1764663838,13266.03786415999,341.2997710800046,54109.10050824 2025-12-02,08:24:00.000,336,11096952,-795,0,1764663839,13265.997446299989,341.2645254300005,54108.93980448 2025-12-02,08:24:01.000,336,11097006,-795,0,1764663840,13266.15911773999,341.32091847000265,54109.163392320006 2025-12-02,08:24:02.000,336,11097023,-795,0,1764663841,13266.21974452999,341.35616411999945,54109.56165816 2025-12-02,08:24:03.000,336,11096902,-795,0,1764663842,13266.213008219995,341.327967600002,54109.54069680001 2025-12-02,08:24:04.000,336,11096970,-795,0,1764663843,13266.23995345999,341.3632132499988,54109.547683920006 2025-12-02,08:24:05.000,336,11096997,-795,0,1764663844,13266.18606298,341.34206586000073,54109.44986424001 2025-12-02,08:24:06.000,336,11096985,-795,0,1764663845,13266.22648084,341.33501673000137,54109.11448248001 2025-12-02,08:24:07.000,336,11096988,-795,0,1764663846,13266.30058024999,341.34206586000073,54109.28217336001 2025-12-02,08:24:08.000,336,11097032,-795,0,1764663847,13266.32078917999,341.37026237999817,54109.3660188 2025-12-02,08:24:09.000,336,11096971,-795,0,1764663848,13266.28037131999,341.40550803000224,54109.610568 2025-12-02,08:24:10.000,336,11096911,-795,0,1764663849,13266.105227259999,341.30682021000393,54109.212302160005 2025-12-02,08:24:11.000,336,11096986,-795,0,1764663850,13266.253426079995,341.3773115100048,54109.49178696001 2025-12-02,08:24:12.000,336,11096964,-795,0,1764663851,13266.273635009995,341.3914097700035,54109.526722560004 2025-12-02,08:24:13.000,336,11096985,-795,0,1764663852,13266.2668987,341.38436064000416,54109.310121840004 2025-12-02,08:24:14.000,336,11097017,-795,0,1764663853,13266.28710763,341.38436064000416,54109.34505744 2025-12-02,08:24:15.000,336,11096973,-795,0,1764663854,13266.172590359995,341.41960629000096,54109.261212000005 2025-12-02,08:24:16.000,336,11096993,-795,0,1764663855,13266.19953559999,341.38436064000416,54109.610568 2025-12-02,08:24:17.000,336,11096986,-795,0,1764663856,13266.30731656,341.3914097700035,54109.68742632001 2025-12-02,08:24:18.000,336,11096989,-795,0,1764663857,13266.32752549,341.45485193999775,54109.72934904 2025-12-02,08:24:19.000,336,11096912,-795,0,1764663858,13266.28037131999,341.41960629000096,54109.70140056 2025-12-02,08:24:20.000,336,11096984,-795,0,1764663859,13266.13890880999,341.3491149900001,54109.044611280005 2025-12-02,08:24:21.000,336,11096994,-795,0,1764663860,13266.22648084,341.38436064000416,54109.24723776 2025-12-02,08:24:22.000,336,11096975,-795,0,1764663861,13266.18606298,341.3138693400033,54109.044611280005 2025-12-02,08:24:23.000,336,11096992,-795,0,1764663862,13266.22648084,341.4266554200003,54109.53370968 2025-12-02,08:24:24.000,336,11097002,-795,0,1764663863,13266.334261799995,341.3914097700035,54109.79223312 2025-12-02,08:24:25.000,336,11097009,-795,0,1764663864,13266.28710763,341.3914097700035,54109.63152936 2025-12-02,08:24:26.000,336,11096983,-795,0,1764663865,13266.38815228,341.4125571600016,54109.79922024 2025-12-02,08:24:27.000,336,11096946,-795,0,1764663866,13266.253426079995,341.3632132499988,54109.39396728 2025-12-02,08:24:28.000,336,11096936,-795,0,1764663867,13266.36794335,341.3773115100048,54109.23326352001 2025-12-02,08:24:29.000,336,11096996,-795,0,1764663868,13266.34099810999,341.3914097700035,54109.379993040006 2025-12-02,08:24:30.000,336,11096973,-795,0,1764663869,13266.17932666999,341.3491149900001,54109.2961476 2025-12-02,08:24:31.000,336,11096990,-795,0,1764663870,13266.314052869995,341.40550803000224,54109.61755512001 2025-12-02,08:24:32.000,336,11096968,-795,0,1764663871,13266.36794335,341.40550803000224,54109.79223312 2025-12-02,08:24:33.000,336,11096967,-795,0,1764663872,13266.38815228,341.38436064000416,54109.75729752001 2025-12-02,08:24:34.000,336,11097002,-795,0,1764663873,13266.36794335,341.3984589000029,54109.73633616001 2025-12-02,08:24:35.000,336,11096943,-795,0,1764663874,13266.314052869995,341.35616411999945,54109.27518624 2025-12-02,08:24:36.000,336,11096903,-795,0,1764663875,13266.32752549,341.32091847000265,54109.31710896 2025-12-02,08:24:37.000,336,11096958,-795,0,1764663876,13266.32752549,341.38436064000416,54109.51973544001 2025-12-02,08:24:38.000,336,11097012,-795,0,1764663877,13266.38141596999,341.3632132499988,54109.70140056 2025-12-02,08:24:39.000,336,11096966,-795,0,1764663878,13266.22648084,341.3491149900001,54109.61755512001 2025-12-02,08:24:40.000,336,11097019,-795,0,1764663879,13266.18606298,341.19403412999964,54109.35204456001 2025-12-02,08:24:41.000,336,11096997,-795,0,1764663880,13266.354470729995,341.3491149900001,54109.6804392 2025-12-02,08:24:42.000,336,11096969,-795,0,1764663881,13266.38141596999,341.2997710800046,54109.44986424001 2025-12-02,08:24:43.000,336,11096907,-795,0,1764663882,13266.36794335,341.3138693400033,54109.38698016 2025-12-02,08:24:44.000,336,11096991,-795,0,1764663883,13266.354470729995,341.27157455999986,54109.428902880005 2025-12-02,08:24:45.000,336,11097006,-795,0,1764663884,13266.314052869995,341.29272194999794,54109.62454224 2025-12-02,08:24:46.000,336,11096980,-795,0,1764663885,13266.30058024999,341.2786236899992,54109.58960664001 2025-12-02,08:24:47.000,336,11097003,-795,0,1764663886,13266.374679659995,341.3491149900001,54109.715374800006 2025-12-02,08:24:48.000,336,11096980,-795,0,1764663887,13266.415097519995,341.2856728199986,54109.82716872001 2025-12-02,08:24:49.000,336,11097037,-795,0,1764663888,13266.40836121,341.2997710800046,54109.45685136 2025-12-02,08:24:50.000,336,11096972,-795,0,1764663889,13266.19953559999,341.1305919599981,54109.10749536 2025-12-02,08:24:51.000,336,11096933,-795,0,1764663890,13266.36794335,341.27157455999986,54109.28916048 2025-12-02,08:24:52.000,336,11096915,-795,0,1764663891,13266.40162489999,341.2292797800037,54109.694413440004 2025-12-02,08:24:53.000,336,11096997,-795,0,1764663892,13266.40162489999,341.2645254300005,54109.694413440004 2025-12-02,08:24:54.000,336,11097019,-795,0,1764663893,13266.40162489999,341.2504271700018,54109.72934904 2025-12-02,08:24:55.000,336,11096925,-795,0,1764663894,13266.334261799995,341.2433780400024,54109.610568 2025-12-02,08:24:56.000,336,11097020,-795,0,1764663895,13266.38141596999,341.17288674000156,54109.30313472001 2025-12-02,08:24:57.000,336,11097002,-795,0,1764663896,13266.38815228,341.2151815199977,54109.32409608001 2025-12-02,08:24:58.000,336,11097016,-795,0,1764663897,13266.435306449996,341.20813238999835,54109.46383848 2025-12-02,08:24:59.000,336,11096939,-795,0,1764663898,13266.455515379996,341.2504271700018,54109.84813008 2025-12-02,08:25:00.000,336,11096966,-795,0,1764663899,13266.26016238999,341.1164936999994,54109.32409608001 2025-12-02,08:25:01.000,336,11096946,-795,0,1764663900,13266.42183382999,341.22223065000435,54109.65249072 2025-12-02,08:25:02.000,336,11096976,-795,0,1764663901,13266.394888589995,341.15878848000284,54109.58960664001 2025-12-02,08:25:03.000,336,11096960,-795,0,1764663902,13266.455515379996,341.1799358700009,54109.526722560004 2025-12-02,08:25:04.000,336,11096948,-795,0,1764663903,13266.475724309996,341.1305919599981,54109.48479984 2025-12-02,08:25:05.000,336,11096945,-795,0,1764663904,13266.42857014,341.10944457000005,54109.41492864 2025-12-02,08:25:06.000,336,11097004,-795,0,1764663905,13266.475724309996,341.10944457000005,54109.53370968 2025-12-02,08:25:07.000,336,11096904,-795,0,1764663906,13266.48246061999,341.0812480500026,54109.73633616001 2025-12-02,08:25:08.000,336,11096935,-795,0,1764663907,13266.536351099996,341.04600239999854,54109.79922024 2025-12-02,08:25:09.000,336,11096964,-795,0,1764663908,13266.48919693,341.0530515299979,54109.70838768001 2025-12-02,08:25:10.000,336,11097001,-795,0,1764663909,13266.30731656,340.9050198000041,54109.26819912 2025-12-02,08:25:11.000,336,11096957,-795,0,1764663910,13266.44204275999,341.02485501000046,54109.33807032 2025-12-02,08:25:12.000,336,11096982,-795,0,1764663911,13266.570032650001,340.9825602300043,54109.45685136 2025-12-02,08:25:13.000,336,11096946,-795,0,1764663912,13266.543087409991,341.0319041399998,54109.65947784001 2025-12-02,08:25:14.000,336,11096956,-795,0,1764663913,13266.455515379996,341.0178058800011,54109.48479984 2025-12-02,08:25:15.000,336,11096926,-795,0,1764663914,13266.563296339991,341.0178058800011,54109.72934904 2025-12-02,08:25:16.000,336,11096972,-795,0,1764663915,13266.502669549991,340.9755110999977,54109.645503600004 2025-12-02,08:25:17.000,336,11096974,-795,0,1764663916,13266.44204275999,341.0037076200024,54109.56864528001 2025-12-02,08:25:18.000,336,11096993,-795,0,1764663917,13266.543087409991,340.9825602300043,54109.37300592001 2025-12-02,08:25:19.000,336,11096987,-795,0,1764663918,13266.522878479991,341.01075675000175,54109.49178696001 2025-12-02,08:25:20.000,336,11096994,-795,0,1764663919,13266.415097519995,340.8909215399981,54109.212302160005 2025-12-02,08:25:21.000,336,11096987,-795,0,1764663920,13266.475724309996,340.9755110999977,54109.63851648001 2025-12-02,08:25:22.000,336,11096981,-795,0,1764663921,13266.596977889996,340.98960936000367,54109.84813008 2025-12-02,08:25:23.000,336,11096977,-795,0,1764663922,13266.495933239996,341.0037076200024,54109.51973544001 2025-12-02,08:25:24.000,336,11096977,-795,0,1764663923,13266.603714199991,340.9543637099996,54109.694413440004 2025-12-02,08:25:25.000,336,11096981,-795,0,1764663924,13266.563296339991,340.9332163200015,54109.3660188 2025-12-02,08:25:26.000,336,11097008,-795,0,1764663925,13266.623923129991,340.91206893000344,54109.40095440001 2025-12-02,08:25:27.000,336,11096970,-795,0,1764663926,13266.590241580001,340.94731458000024,54109.5057612 2025-12-02,08:25:28.000,336,11096974,-795,0,1764663927,13266.684549919992,340.9402654500009,54109.862104320004 2025-12-02,08:25:29.000,336,11096966,-795,0,1764663928,13266.650868370001,340.9543637099996,54109.84813008 2025-12-02,08:25:30.000,336,11096954,-795,0,1764663929,13266.590241580001,340.84862676000193,54109.58261952 2025-12-02,08:25:31.000,336,11096916,-795,0,1764663930,13266.650868370001,340.9191180600028,54109.6804392 2025-12-02,08:25:32.000,336,11096972,-795,0,1764663931,13266.711495160002,340.88387240999873,54109.48479984 2025-12-02,08:25:33.000,336,11096986,-795,0,1764663932,13266.671077300001,340.87682327999937,54109.44986424001 2025-12-02,08:25:34.000,336,11096979,-795,0,1764663933,13266.718231469997,340.91206893000344,54109.53370968 2025-12-02,08:25:35.000,336,11096937,-795,0,1764663934,13266.623923129991,340.88387240999873,54109.82716872001 2025-12-02,08:25:36.000,336,11096925,-795,0,1764663935,13266.691286230001,340.91206893000344,54109.79922024 2025-12-02,08:25:37.000,336,11096990,-795,0,1764663936,13266.738440399997,340.9191180600028,54109.93896264 2025-12-02,08:25:38.000,336,11096992,-795,0,1764663937,13266.745176709992,340.9050198000041,54109.89703992 2025-12-02,08:25:39.000,336,11096976,-795,0,1764663938,13266.731704090002,340.87682327999937,54109.547683920006 2025-12-02,08:25:40.000,336,11096963,-795,0,1764663939,13266.650868370001,340.8415776300026,54109.31710896 2025-12-02,08:25:41.000,336,11096988,-795,0,1764663940,13266.657604679996,340.9050198000041,54109.53370968 2025-12-02,08:25:42.000,336,11097026,-795,0,1764663941,13266.630659440001,340.8909215399981,54109.77127176 2025-12-02,08:25:43.000,336,11096995,-795,0,1764663942,13266.677813609997,340.88387240999873,54109.959924 2025-12-02,08:25:44.000,336,11097013,-795,0,1764663943,13266.691286230001,340.9050198000041,54110.02280808001 2025-12-02,08:25:45.000,336,11096981,-795,0,1764663944,13266.664340989992,340.8909215399981,54110.02280808001 2025-12-02,08:25:46.000,336,11097016,-795,0,1764663945,13266.650868370001,340.81338110999786,54109.55467104 2025-12-02,08:25:47.000,336,11096948,-795,0,1764663946,13266.664340989992,340.8345285000032,54109.694413440004 2025-12-02,08:25:48.000,336,11096984,-795,0,1764663947,13266.745176709992,340.82747937000386,54109.61755512001 2025-12-02,08:25:49.000,336,11097000,-795,0,1764663948,13266.724967779992,340.84862676000193,54110.01582096 2025-12-02,08:25:50.000,336,11096916,-795,0,1764663949,13266.603714199991,340.7287915499983,54109.63152936 2025-12-02,08:25:51.000,336,11096996,-795,0,1764663950,13266.698022539997,340.7922337199998,54109.90402704001 2025-12-02,08:25:52.000,336,11096948,-795,0,1764663951,13266.812539810002,340.81338110999786,54110.029795200004 2025-12-02,08:25:53.000,336,11096972,-795,0,1764663952,13266.792330880002,340.74993894000363,54109.694413440004 2025-12-02,08:25:54.000,336,11096966,-795,0,1764663953,13266.826012429992,340.73584067999764,54109.764284640005 2025-12-02,08:25:55.000,336,11096975,-795,0,1764663954,13266.711495160002,340.6935459000015,54109.58261952 2025-12-02,08:25:56.000,336,11096937,-795,0,1764663955,13266.805803499992,340.7076441600002,54109.980885360004 2025-12-02,08:25:57.000,336,11096973,-795,0,1764663956,13266.839485049997,340.6935459000015,54110.01582096 2025-12-02,08:25:58.000,336,11096944,-795,0,1764663957,13266.839485049997,340.6864967700021,54110.001846720006 2025-12-02,08:25:59.000,336,11096968,-795,0,1764663958,13266.751913020002,340.66534938000405,54109.8201816 2025-12-02,08:26:00.000,336,11096952,-795,0,1764663959,13266.772121950002,340.6089563400019,54109.379993040006 2025-12-02,08:26:01.000,336,11097003,-795,0,1764663960,13266.859693979997,340.65125111999805,54109.58960664001 2025-12-02,08:26:02.000,336,11097006,-795,0,1764663961,13266.927057079993,340.63715285999933,54109.82716872001 2025-12-02,08:26:03.000,336,11097025,-795,0,1764663962,13266.940529699998,340.60190721000254,54110.04376944001 2025-12-02,08:26:04.000,336,11096982,-795,0,1764663963,13266.886639219993,340.61600547000126,54110.02280808001 2025-12-02,08:26:05.000,336,11096981,-795,0,1764663964,13266.879902909997,340.56666155999847,54109.97389824001 2025-12-02,08:26:06.000,336,11096958,-795,0,1764663965,13266.900111839997,340.53141591000167,54109.89703992 2025-12-02,08:26:07.000,336,11096986,-795,0,1764663966,13266.886639219993,340.5455141700004,54109.79922024 2025-12-02,08:26:08.000,336,11096996,-795,0,1764663967,13266.987683869993,340.5102685200036,54109.79922024 2025-12-02,08:26:09.000,336,11096981,-795,0,1764663968,13266.933793390002,340.53846504000103,54109.8201816 2025-12-02,08:26:10.000,336,11096970,-795,0,1764663969,13266.778858259997,340.4397772200027,54109.764284640005 2025-12-02,08:26:11.000,336,11096937,-795,0,1764663970,13266.886639219993,340.53141591000167,54110.001846720006 2025-12-02,08:26:12.000,336,11096944,-795,0,1764663971,13266.920320769997,340.43272809000337,54110.0647308 2025-12-02,08:26:13.000,336,11097025,-795,0,1764663972,13266.933793390002,340.48912112999824,54109.980885360004 2025-12-02,08:26:14.000,336,11097021,-795,0,1764663973,13266.940529699998,340.4750228699995,54109.77127176 2025-12-02,08:26:15.000,336,11096994,-795,0,1764663974,13266.846221359992,340.411580699998,54109.63851648001 2025-12-02,08:26:16.000,336,11096932,-795,0,1764663975,13266.913584460002,340.411580699998,54109.883065680006 2025-12-02,08:26:17.000,336,11096992,-795,0,1764663976,13266.933793390002,340.43272809000337,54110.001846720006 2025-12-02,08:26:18.000,336,11096967,-795,0,1764663977,13267.034838039988,340.425678960004,54110.16255048001 2025-12-02,08:26:19.000,336,11096976,-795,0,1764663978,13266.994420180003,340.3763350500012,54110.134602 2025-12-02,08:26:20.000,336,11096972,-795,0,1764663979,13266.832748740002,340.2494507099982,54109.55467104 2025-12-02,08:26:21.000,336,11096965,-795,0,1764663980,13266.913584460002,340.31994200999907,54109.49178696001 2025-12-02,08:26:22.000,336,11097034,-795,0,1764663981,13267.007892799993,340.3481385300038,54109.610568 2025-12-02,08:26:23.000,336,11096996,-795,0,1764663982,13267.048310659993,340.2846963600023,54110.09267928001 2025-12-02,08:26:24.000,336,11096940,-795,0,1764663983,13267.014629109988,340.2846963600023,54109.86909144 2025-12-02,08:26:25.000,336,11096955,-795,0,1764663984,13267.055046969988,340.2846963600023,54110.19049896001 2025-12-02,08:26:26.000,336,11096970,-795,0,1764663985,13267.135882689989,340.29174549000163,54110.18351184 2025-12-02,08:26:27.000,336,11096951,-795,0,1764663986,13267.075255899988,340.2283033200001,54109.73633616001 2025-12-02,08:26:28.000,336,11096954,-795,0,1764663987,13267.075255899988,340.22125419000076,54109.68742632001 2025-12-02,08:26:29.000,336,11096955,-795,0,1764663988,13267.075255899988,340.2353524499995,54109.82716872001 2025-12-02,08:26:30.000,336,11097017,-795,0,1764663989,13266.920320769997,340.1507628899999,54109.862104320004 2025-12-02,08:26:31.000,336,11096985,-795,0,1764663990,13267.061783279998,340.2494507099982,54110.09267928001 2025-12-02,08:26:32.000,336,11096987,-795,0,1764663991,13267.176300549989,340.2635489700042,54110.30229288 2025-12-02,08:26:33.000,336,11096996,-795,0,1764663992,13267.149355309994,340.22125419000076,54110.26037016001 2025-12-02,08:26:34.000,336,11096976,-795,0,1764663993,13267.142618999998,340.22125419000076,54109.91800128 2025-12-02,08:26:35.000,336,11096984,-795,0,1764663994,13267.129146379993,340.171910279998,54109.87607856001 2025-12-02,08:26:36.000,336,11096987,-795,0,1764663995,13267.075255899988,340.2001068000027,54109.78524600001 2025-12-02,08:26:37.000,336,11096959,-795,0,1764663996,13267.061783279998,340.18600854000397,54110.08569216 2025-12-02,08:26:38.000,336,11096960,-795,0,1764663997,13267.135882689989,340.22125419000076,54110.197486080004 2025-12-02,08:26:39.000,336,11096942,-795,0,1764663998,13267.135882689989,340.24240157999884,54110.23940880001 2025-12-02,08:26:40.000,336,11096989,-795,0,1764663999,13266.994420180003,340.1366646300012,54109.79223312 2025-12-02,08:26:41.000,336,11096975,-795,0,1764664000,13267.095464829988,340.1648611499986,54109.94594976 2025-12-02,08:26:42.000,336,11096993,-795,0,1764664001,13267.162827929998,340.1930576700033,54109.96691112 2025-12-02,08:26:43.000,336,11096982,-795,0,1764664002,13267.129146379993,340.1789594100046,54109.91800128 2025-12-02,08:26:44.000,336,11096963,-795,0,1764664003,13267.102201139998,340.171910279998,54110.28133152 2025-12-02,08:26:45.000,336,11096987,-795,0,1764664004,13267.129146379993,340.2283033200001,54110.12761488 2025-12-02,08:26:46.000,336,11097026,-795,0,1764664005,13267.075255899988,340.2001068000027,54110.12761488 2025-12-02,08:26:47.000,336,11096976,-795,0,1764664006,13267.115673759989,340.171910279998,54110.218447440006 2025-12-02,08:26:48.000,336,11097008,-795,0,1764664007,13267.075255899988,340.12256637000246,54109.90402704001 2025-12-02,08:26:49.000,336,11096969,-795,0,1764664008,13267.183036859999,340.1648611499986,54110.05774368 2025-12-02,08:26:50.000,336,11096972,-795,0,1764664009,13266.954002320002,340.0379768100029,54109.56864528001 2025-12-02,08:26:51.000,336,11096963,-795,0,1764664010,13267.149355309994,340.15781201999926,54110.23940880001 2025-12-02,08:26:52.000,336,11096932,-795,0,1764664011,13267.169564239994,340.1366646300012,54110.2743444 2025-12-02,08:26:53.000,336,11096989,-795,0,1764664012,13267.183036859999,340.10846811000374,54110.2743444 2025-12-02,08:26:54.000,336,11096975,-795,0,1764664013,13267.189773169994,340.1296155000018,54110.3442156 2025-12-02,08:26:55.000,336,11096964,-795,0,1764664014,13267.156091619989,340.1155172400031,54109.93896264 2025-12-02,08:26:56.000,336,11096970,-795,0,1764664015,13267.122410069998,340.0027311599988,54109.94594976 2025-12-02,08:26:57.000,336,11096955,-795,0,1764664016,13267.216718409989,340.04502594000223,54110.0647308 2025-12-02,08:26:58.000,336,11096958,-795,0,1764664017,13267.230191029994,340.08027158999903,54110.40011256 2025-12-02,08:26:59.000,336,11096974,-795,0,1764664018,13267.223454719999,340.04502594000223,54110.3442156 2025-12-02,08:27:00.000,336,11096984,-795,0,1764664019,13267.102201139998,339.9040433400005,54109.95293688001 2025-12-02,08:27:01.000,336,11097002,-795,0,1764664020,13267.183036859999,340.0027311599988,54110.21146032001 2025-12-02,08:27:02.000,336,11096972,-795,0,1764664021,13267.129146379993,339.87584682000306,54109.91101416 2025-12-02,08:27:03.000,336,11096945,-795,0,1764664022,13267.129146379993,339.9181415999992,54109.883065680006 2025-12-02,08:27:04.000,336,11097018,-795,0,1764664023,13267.209982099994,339.93928899000457,54110.12062776001 2025-12-02,08:27:05.000,336,11096991,-795,0,1764664024,13267.230191029994,339.89699421000114,54110.365176960004 2025-12-02,08:27:06.000,336,11096949,-795,0,1764664025,13267.176300549989,339.9181415999992,54110.29530576 2025-12-02,08:27:07.000,336,11096936,-795,0,1764664026,13267.189773169994,339.9040433400005,54110.365176960004 2025-12-02,08:27:08.000,336,11096970,-795,0,1764664027,13267.209982099994,339.89699421000114,54110.40709968001 2025-12-02,08:27:09.000,336,11096964,-795,0,1764664028,13267.196509479989,339.86174856000434,54110.050756560006 2025-12-02,08:27:10.000,336,11097008,-795,0,1764664029,13267.068519589993,339.8053555200022,54109.84114296 2025-12-02,08:27:11.000,336,11096998,-795,0,1764664030,13267.149355309994,339.84765029999835,54109.96691112 2025-12-02,08:27:12.000,336,11097006,-795,0,1764664031,13267.203245789999,339.8265029100003,54110.49793224001 2025-12-02,08:27:13.000,336,11096983,-795,0,1764664032,13267.162827929998,339.8194537800009,54110.42806104001 2025-12-02,08:27:14.000,336,11097000,-795,0,1764664033,13267.183036859999,339.83355203999963,54110.504919360006 2025-12-02,08:27:15.000,336,11097000,-795,0,1764664034,13267.095464829988,339.7701098699981,54110.267357280005 2025-12-02,08:27:16.000,336,11097000,-795,0,1764664035,13267.135882689989,339.74896248000005,54110.03678232 2025-12-02,08:27:17.000,336,11097019,-795,0,1764664036,13267.122410069998,339.7348642200013,54110.12761488 2025-12-02,08:27:18.000,336,11096989,-795,0,1764664037,13267.122410069998,339.6925694399979,54110.169537600006 2025-12-02,08:27:19.000,336,11097001,-795,0,1764664038,13267.021365419998,339.6925694399979,54110.40011256 2025-12-02,08:27:20.000,336,11096988,-795,0,1764664039,13266.994420180003,339.61502900999767,54110.11364064 2025-12-02,08:27:21.000,336,11097024,-795,0,1764664040,13267.068519589993,339.65027466000174,54110.18351184 2025-12-02,08:27:22.000,336,11096972,-795,0,1764664041,13267.196509479989,339.6925694399979,54110.47697088001 2025-12-02,08:27:23.000,336,11096958,-795,0,1764664042,13267.169564239994,339.62912727000366,54110.14158912001 2025-12-02,08:27:24.000,336,11097027,-795,0,1764664043,13267.176300549989,339.6079798799983,54110.11364064 2025-12-02,08:27:25.000,336,11096985,-755,0,1764664044,13267.028101729993,339.58683249000023,54109.94594976 2025-12-02,08:27:26.000,336,11096955,-795,0,1764664045,13267.081992209998,339.5938816199996,54110.23242168 2025-12-02,08:27:27.000,336,11097014,-795,0,1764664046,13267.169564239994,339.5445377100041,54110.47697088001 2025-12-02,08:27:28.000,336,11096977,-795,0,1764664047,13267.196509479989,339.5304394499981,54110.52588072001 2025-12-02,08:27:29.000,336,11097013,-795,0,1764664048,13267.162827929998,339.48109554000257,54110.44203528 2025-12-02,08:27:30.000,336,11096950,-795,0,1764664049,13267.055046969988,339.3612603299989,54109.90402704001 2025-12-02,08:27:31.000,336,11096977,-795,0,1764664050,13267.183036859999,339.40355511000234,54110.00883384 2025-12-02,08:27:32.000,336,11097001,-795,0,1764664051,13267.176300549989,339.3753585900049,54109.98787248 2025-12-02,08:27:33.000,336,11097012,-795,0,1764664052,13267.250399959994,339.3894568500036,54110.52588072001 2025-12-02,08:27:34.000,336,11096970,-795,0,1764664053,13267.25713626999,339.35421119999955,54110.53985496 2025-12-02,08:27:35.000,336,11096994,-795,0,1764664054,13267.196509479989,339.34011294000084,54110.4140868 2025-12-02,08:27:36.000,336,11097000,-795,0,1764664055,13267.209982099994,339.3260146800021,54110.46998376 2025-12-02,08:27:37.000,336,11097007,-795,0,1764664056,13267.270608889994,339.2978181600047,54110.28133152 2025-12-02,08:27:38.000,336,11097016,-795,0,1764664057,13267.29755412999,339.2625725100006,54110.2743444 2025-12-02,08:27:39.000,336,11096966,-795,0,1764664058,13267.25713626999,339.26962163999997,54110.15556336 2025-12-02,08:27:40.000,336,11096999,-795,0,1764664059,13267.122410069998,339.2132285999978,54110.18351184 2025-12-02,08:27:41.000,336,11096941,-795,0,1764664060,13267.243663649999,339.2766707699993,54110.35818984001 2025-12-02,08:27:42.000,336,11096990,-795,0,1764664061,13267.250399959994,339.22027773000445,54110.33024136001 2025-12-02,08:27:43.000,336,11096970,-795,0,1764664062,13267.311026749994,339.2343759900032,54110.49793224001 2025-12-02,08:27:44.000,336,11096966,-795,0,1764664063,13267.27734519999,339.2273268600038,54110.19049896001 2025-12-02,08:27:45.000,336,11097005,-795,0,1764664064,13267.31776305999,339.177982950001,54110.197486080004 2025-12-02,08:27:46.000,336,11096950,-795,0,1764664065,13267.311026749994,339.1991303399991,54110.25338304 2025-12-02,08:27:47.000,336,11097011,-795,0,1764664066,13267.31776305999,339.19208120999974,54110.47697088001 2025-12-02,08:27:48.000,336,11096984,-795,0,1764664067,13267.243663649999,339.15683556000295,54110.33024136001 2025-12-02,08:27:49.000,336,11096982,-795,0,1764664068,13267.270608889994,339.1145407799995,54110.28133152 2025-12-02,08:27:50.000,336,11096960,-795,0,1764664069,13267.135882689989,339.00880383000185,54110.10665352 2025-12-02,08:27:51.000,336,11096991,-795,0,1764664070,13267.25713626999,339.09339339000144,54110.03678232 2025-12-02,08:27:52.000,336,11096981,-795,0,1764664071,13267.196509479989,339.02995121999993,54109.99485960001 2025-12-02,08:27:53.000,336,11096982,-795,0,1764664072,13267.37838984999,339.02290209000057,54110.197486080004 2025-12-02,08:27:54.000,336,11096996,-795,0,1764664073,13267.33797198999,339.0158529600012,54110.46998376 2025-12-02,08:27:55.000,336,11096920,-795,0,1764664074,13267.391862469995,338.94536166000034,54110.365176960004 2025-12-02,08:27:56.000,336,11097011,-795,0,1764664075,13267.351444609994,338.92421427000227,54110.32325424 2025-12-02,08:27:57.000,336,11096981,-795,0,1764664076,13267.29755412999,338.86077210000076,54110.28831864001 2025-12-02,08:27:58.000,336,11097042,-795,0,1764664077,13267.40533509,338.8678212300001,54110.11364064 2025-12-02,08:27:59.000,336,11097042,-795,0,1764664078,13267.432280329995,338.79732992999925,54110.12062776001 2025-12-02,08:28:00.000,336,11097012,-795,0,1764664079,13267.216718409989,338.69864211000095,54109.65249072 2025-12-02,08:28:01.000,336,11097042,-795,0,1764664080,13267.43901663999,338.78323167000053,54110.37915120001 2025-12-02,08:28:02.000,336,11096960,-795,0,1764664081,13267.51985235999,338.7550351500031,54110.483958000004 2025-12-02,08:28:03.000,336,11096952,-795,0,1764664082,13267.513116049995,338.66339646000415,54110.45600952001 2025-12-02,08:28:04.000,336,11096980,-795,0,1764664083,13267.47943449999,338.6563473300048,54110.365176960004 2025-12-02,08:28:05.000,336,11097012,-795,0,1764664084,13267.452489259995,338.5929051600033,54109.959924 2025-12-02,08:28:06.000,336,11096971,-795,0,1764664085,13267.45922556999,338.5294629900018,54109.95293688001 2025-12-02,08:28:07.000,336,11096972,-795,0,1764664086,13267.54006128999,338.5224138600024,54110.050756560006 2025-12-02,08:28:08.000,336,11096993,-795,0,1764664087,13267.51985235999,338.53651212000113,54110.4490224 2025-12-02,08:28:09.000,336,11096976,-795,0,1764664088,13267.49964342999,338.48716820999834,54110.4140868 2025-12-02,08:28:10.000,336,11096911,-795,0,1764664089,13267.290817819994,338.35323474000324,54110.09267928001 2025-12-02,08:28:11.000,336,11096951,-795,0,1764664090,13267.44575295,338.35323474000324,54110.17652472 2025-12-02,08:28:12.000,336,11096950,-795,0,1764664091,13267.47943449999,338.30389083000046,54109.92498840001 2025-12-02,08:28:13.000,336,11097050,-795,0,1764664092,13267.452489259995,338.30389083000046,54110.05774368 2025-12-02,08:28:14.000,336,11096965,-795,0,1764664093,13267.47943449999,338.2827434400024,54110.050756560006 2025-12-02,08:28:15.000,336,11096954,-795,0,1764664094,13267.391862469995,338.25454691999767,54110.2044732 2025-12-02,08:28:16.000,336,11096988,-795,0,1764664095,13267.39859877999,338.22635040000023,54110.30229288 2025-12-02,08:28:17.000,336,11097004,-795,0,1764664096,13267.513116049995,338.19110475000343,54110.4490224 2025-12-02,08:28:18.000,336,11096971,-795,0,1764664097,13267.472698189995,338.1770064900047,54110.4140868 2025-12-02,08:28:19.000,336,11096971,-795,0,1764664098,13267.472698189995,338.1276625800019,54109.97389824001 2025-12-02,08:28:20.000,336,11096992,-795,0,1764664099,13267.290817819994,337.99372910999955,54109.58261952 2025-12-02,08:28:21.000,336,11096993,-795,0,1764664100,13267.36491723,338.05717128000106,54109.80620736001 2025-12-02,08:28:22.000,336,11097020,-795,0,1764664101,13267.29755412999,338.00782736999827,54110.2044732 2025-12-02,08:28:23.000,336,11097004,-795,0,1764664102,13267.39859877999,338.00782736999827,54110.22543456 2025-12-02,08:28:24.000,336,11096982,-795,0,1764664103,13267.41880770999,337.9655325900021,54110.3442156 2025-12-02,08:28:25.000,336,11097011,-795,0,1764664104,13267.37838984999,337.94438520000404,54110.218447440006 2025-12-02,08:28:26.000,336,11097022,-795,0,1764664105,13267.25713626999,337.90913954999996,54109.74332328 2025-12-02,08:28:27.000,336,11096879,-795,0,1764664106,13267.284081509999,337.8879921600019,54109.78524600001 2025-12-02,08:28:28.000,336,11096967,-795,0,1764664107,13267.36491723,337.87389390000317,54109.764284640005 2025-12-02,08:28:29.000,336,11096958,-795,0,1764664108,13267.33797198999,337.8527465099978,54110.14158912001 2025-12-02,08:28:30.000,336,11097003,-795,0,1764664109,13267.102201139998,337.62717435000377,54109.610568 2025-12-02,08:28:31.000,336,11096999,-795,0,1764664110,13267.311026749994,337.76815694999823,54109.980885360004 2025-12-02,08:28:32.000,336,11096978,-795,0,1764664111,13267.32449937,337.704714780004,54109.95293688001 2025-12-02,08:28:33.000,336,11096952,-795,0,1764664112,13267.290817819994,337.66242000000057,54109.694413440004 2025-12-02,08:28:34.000,336,11096999,-795,0,1764664113,13267.41880770999,337.68356738999864,54109.78524600001 2025-12-02,08:28:35.000,336,11096944,-795,0,1764664114,13267.33797198999,337.6130760899978,54109.63152936 2025-12-02,08:28:36.000,336,11096968,-795,0,1764664115,13267.331235679994,337.5919286999997,54109.86909144 2025-12-02,08:28:37.000,336,11096988,-795,0,1764664116,13267.3447083,337.6201252200044,54109.980885360004 2025-12-02,08:28:38.000,336,11097008,-795,0,1764664117,13267.311026749994,337.5566830500029,54110.00883384 2025-12-02,08:28:39.000,336,11096986,-795,0,1764664118,13267.230191029994,337.50029001000075,54109.862104320004 2025-12-02,08:28:40.000,336,11097016,-795,0,1764664119,13267.263872579999,337.4438969699986,54109.359031680004 2025-12-02,08:28:41.000,336,11096999,-795,0,1764664120,13267.32449937,337.46504436000396,54109.58261952 2025-12-02,08:28:42.000,336,11097006,-795,0,1764664121,13267.37838984999,337.43684783999925,54109.70140056 2025-12-02,08:28:43.000,336,11096930,-795,0,1764664122,13267.311026749994,337.4438969699986,54109.91101416 2025-12-02,08:28:44.000,336,11096979,-795,0,1764664123,13267.290817819994,337.45094609999796,54109.89703992 2025-12-02,08:28:45.000,336,11096982,-795,0,1764664124,13267.169564239994,337.41570045000117,54109.6804392 2025-12-02,08:28:46.000,336,11096980,-795,0,1764664125,13267.203245789999,337.43684783999925,54109.715374800006 2025-12-02,08:28:47.000,336,11096966,-795,0,1764664126,13267.25713626999,337.4227495800005,54109.67345208 2025-12-02,08:28:48.000,336,11096983,-795,0,1764664127,13267.230191029994,337.3663565399984,54109.477812720004 2025-12-02,08:28:49.000,336,11096992,-795,0,1764664128,13267.263872579999,337.3452091500003,54109.51973544001 2025-12-02,08:28:50.000,336,11096958,-795,0,1764664129,13267.075255899988,337.28881610999815,54109.49178696001 2025-12-02,08:28:51.000,336,11096938,-795,0,1764664130,13267.236927339989,337.38750393000373,54109.715374800006 2025-12-02,08:28:52.000,336,11096983,-795,0,1764664131,13267.203245789999,337.35225827999966,54109.6804392 2025-12-02,08:28:53.000,336,11097007,-795,0,1764664132,13267.223454719999,337.3804548000044,54109.715374800006 2025-12-02,08:28:54.000,336,11096946,-795,0,1764664133,13267.250399959994,337.3452091500003,54109.65249072 2025-12-02,08:28:55.000,336,11097003,-795,0,1764664134,13267.169564239994,337.33816002000094,54109.32409608001 2025-12-02,08:28:56.000,336,11097001,-795,0,1764664135,13267.250399959994,337.31701263000286,54109.359031680004 2025-12-02,08:28:57.000,336,11096993,-795,0,1764664136,13267.29755412999,337.3311108900016,54109.56165816 2025-12-02,08:28:58.000,336,11096960,-795,0,1764664137,13267.32449937,337.359307409999,54109.75729752001 2025-12-02,08:28:59.000,336,11096943,-795,0,1764664138,13267.311026749994,337.3452091500003,54109.694413440004 2025-12-02,08:29:00.000,336,11097035,-795,0,1764664139,13267.135882689989,337.23947220000264,54109.19832792 2025-12-02,08:29:01.000,336,11096946,-795,0,1764664140,13267.230191029994,337.33816002000094,54109.39396728 2025-12-02,08:29:02.000,336,11096922,-795,0,1764664141,13267.263872579999,337.31701263000286,54109.261212000005 2025-12-02,08:29:03.000,336,11096972,-795,0,1764664142,13267.331235679994,337.3452091500003,54109.42191576001 2025-12-02,08:29:04.000,336,11096965,-795,0,1764664143,13267.39859877999,337.35225827999966,54109.477812720004 2025-12-02,08:29:05.000,336,11097001,-795,0,1764664144,13267.37838984999,337.35225827999966,54109.666464960006 2025-12-02,08:29:06.000,336,11096966,-795,0,1764664145,13267.391862469995,337.33816002000094,54109.53370968 2025-12-02,08:29:07.000,336,11096965,-795,0,1764664146,13267.43901663999,337.40160219000245,54109.715374800006 2025-12-02,08:29:08.000,336,11096966,-795,0,1764664147,13267.43901663999,337.3945530600031,54109.63851648001 2025-12-02,08:29:09.000,336,11096978,-795,0,1764664148,13267.42554402,337.3945530600031,54109.31710896 2025-12-02,08:29:10.000,336,11096987,-795,0,1764664149,13267.243663649999,337.28881610999815,54108.94679160001 2025-12-02,08:29:11.000,336,11096955,-795,0,1764664150,13267.412071399995,337.3804548000044,54109.212302160005 2025-12-02,08:29:12.000,336,11096960,-795,0,1764664151,13267.492907119995,337.38750393000373,54109.694413440004 2025-12-02,08:29:13.000,336,11096986,-795,0,1764664152,13267.452489259995,337.41570045000117,54109.694413440004 2025-12-02,08:29:14.000,336,11097000,-795,0,1764664153,13267.513116049995,337.3945530600031,54109.694413440004 2025-12-02,08:29:15.000,336,11096923,-795,0,1764664154,13267.42554402,337.4297987099999,54109.5057612 2025-12-02,08:29:16.000,336,11096977,-795,0,1764664155,13267.47943449999,337.33816002000094,54109.2262764 2025-12-02,08:29:17.000,336,11096974,-795,0,1764664156,13267.45922556999,337.3804548000044,54109.18435368001 2025-12-02,08:29:18.000,336,11096975,-795,0,1764664157,13267.54006128999,337.3945530600031,54109.32409608001 2025-12-02,08:29:19.000,336,11096958,-795,0,1764664158,13267.472698189995,337.4297987099999,54109.5756324 2025-12-02,08:29:20.000,336,11096992,-795,0,1764664159,13267.43901663999,337.3804548000044,54109.28916048 2025-12-02,08:29:21.000,336,11096992,-795,0,1764664160,13267.5467976,337.4297987099999,54109.58960664001 2025-12-02,08:29:22.000,336,11097031,-795,0,1764664161,13267.58047914999,337.43684783999925,54109.715374800006 2025-12-02,08:29:23.000,336,11096969,-795,0,1764664162,13267.52658867,337.4297987099999,54109.31710896 2025-12-02,08:29:24.000,336,11097013,-795,0,1764664163,13267.56700653,337.40160219000245,54109.2961476 2025-12-02,08:29:25.000,336,11096978,-795,0,1764664164,13267.492907119995,337.359307409999,54109.1214696 2025-12-02,08:29:26.000,336,11097001,-795,0,1764664165,13267.45922556999,337.359307409999,54109.48479984 2025-12-02,08:29:27.000,336,11096999,-795,0,1764664166,13267.41880770999,337.359307409999,54109.44287712 2025-12-02,08:29:28.000,336,11097001,-795,0,1764664167,13267.44575295,337.35225827999966,54109.5057612 2025-12-02,08:29:29.000,336,11096983,-795,0,1764664168,13267.45922556999,337.3311108900016,54109.60358088 2025-12-02,08:29:30.000,336,11096981,-795,0,1764664169,13267.216718409989,337.21832481000456,54108.89788176001 2025-12-02,08:29:31.000,336,11096871,-795,0,1764664170,13267.38512616,337.27471784999943,54109.191340800004 2025-12-02,08:29:32.000,336,11096970,-795,0,1764664171,13267.37838984999,337.2253739400039,54109.20531504001 2025-12-02,08:29:33.000,336,11096976,-795,0,1764664172,13267.37838984999,337.2676687200001,54109.55467104 2025-12-02,08:29:34.000,336,11097022,-795,0,1764664173,13267.371653539994,337.2324230700033,54109.56864528001 2025-12-02,08:29:35.000,336,11096975,-795,0,1764664174,13267.250399959994,337.19012828999985,54109.38698016 2025-12-02,08:29:36.000,336,11096967,-795,0,1764664175,13267.284081509999,337.14078438000433,54109.5057612 2025-12-02,08:29:37.000,336,11096971,-795,0,1764664176,13267.331235679994,337.15488264000305,54109.32409608001 2025-12-02,08:29:38.000,336,11097046,-795,0,1764664177,13267.304290439999,337.09144047000154,54109.27518624 2025-12-02,08:29:39.000,336,11096970,-795,0,1764664178,13267.29755412999,337.0843913400022,54109.17037944 2025-12-02,08:29:40.000,336,11096992,-795,0,1764664179,13267.081992209998,336.9716052599979,54109.03063704 2025-12-02,08:29:41.000,336,11096983,-795,0,1764664180,13267.122410069998,336.9998017800026,54109.34505744 2025-12-02,08:29:42.000,336,11097029,-795,0,1764664181,13267.108937449993,336.95750699999917,54109.33807032 2025-12-02,08:29:43.000,336,11097040,-795,0,1764664182,13267.034838039988,336.90816309000365,54109.30313472001 2025-12-02,08:29:44.000,336,11096998,-795,0,1764664183,13267.156091619989,336.8517700500015,54109.39396728 2025-12-02,08:29:45.000,336,11096986,-795,0,1764664184,13267.061783279998,336.7742296200013,54109.10050824 2025-12-02,08:29:46.000,336,11096974,-795,0,1764664185,13267.028101729993,336.71783657999913,54108.86993328001 2025-12-02,08:29:47.000,336,11096901,-795,0,1764664186,13267.055046969988,336.675541800003,54109.142430960004 2025-12-02,08:29:48.000,336,11096945,-795,0,1764664187,13267.075255899988,336.6402961499989,54109.30313472001 2025-12-02,08:29:49.000,336,11096996,-795,0,1764664188,13266.974211250003,336.56980484999804,54109.26819912 2025-12-02,08:29:50.000,336,11096998,-795,0,1764664189,13266.792330880002,336.43587138000294,54108.98871432001 2025-12-02,08:29:51.000,336,11096979,-795,0,1764664190,13266.832748740002,336.4781661599991,54109.142430960004 2025-12-02,08:29:52.000,336,11096956,-795,0,1764664191,13266.913584460002,336.33718356000463,54108.96775296001 2025-12-02,08:29:53.000,336,11096948,-795,0,1764664192,13266.839485049997,336.2807905200025,54108.91884312001 2025-12-02,08:29:54.000,336,11097017,-795,0,1764664193,13266.846221359992,336.1821027000042,54108.94679160001 2025-12-02,08:29:55.000,336,11096908,-795,0,1764664194,13266.698022539997,336.1750535700048,54108.974740080004 2025-12-02,08:29:56.000,336,11096927,-795,0,1764664195,13266.731704090002,336.0481692300018,54108.995701440006 2025-12-02,08:29:57.000,336,11096953,-795,0,1764664196,13266.704758849992,336.04112010000244,54108.95377872 2025-12-02,08:29:58.000,336,11096986,-795,0,1764664197,13266.751913020002,335.95653054000286,54109.01666280001 2025-12-02,08:29:59.000,336,11096973,-795,0,1764664198,13266.590241580001,335.85784272000456,54108.48564168001 2025-12-02,08:30:00.000,336,11097006,-795,0,1764664199,13266.455515379996,335.7380075100009,54108.06641448 2025-12-02,08:30:01.000,336,11096955,-795,0,1764664200,13266.603714199991,335.7873514200037,54108.54852576 2025-12-02,08:30:02.000,336,11097028,-795,0,1764664201,13266.556560029996,335.7027618600041,54108.74416512 2025-12-02,08:30:03.000,336,11096942,-795,0,1764664202,13266.556560029996,335.6745653399994,54108.86294616 2025-12-02,08:30:04.000,336,11096964,-795,0,1764664203,13266.603714199991,335.6111231699979,54108.72320376 2025-12-02,08:30:05.000,336,11096960,-795,0,1764664204,13266.455515379996,335.51948447999894,54108.5974356 2025-12-02,08:30:06.000,336,11097034,-795,0,1764664205,13266.435306449996,335.4560423100047,54108.27602808001 2025-12-02,08:30:07.000,336,11096942,-795,0,1764664206,13266.50940586,335.46309144000406,54108.269040959996 2025-12-02,08:30:08.000,336,11097022,-795,0,1764664207,13266.48919693,335.4137475300013,54108.27602808001 2025-12-02,08:30:09.000,336,11096966,-795,0,1764664208,13266.42857014,335.3644036199985,54108.39480912001 2025-12-02,08:30:10.000,336,11096973,-795,0,1764664209,13266.36120703999,335.27276492999954,54108.29000232 2025-12-02,08:30:11.000,336,11096982,-795,0,1764664210,13266.42857014,335.31505971000297,54108.36686064001 2025-12-02,08:30:12.000,336,11096898,-795,0,1764664211,13266.48246061999,335.2445684100021,54108.436731839996 2025-12-02,08:30:13.000,336,11096989,-795,0,1764664212,13266.48919693,335.18817536999995,54108.05942736001 2025-12-02,08:30:14.000,336,11096972,-795,0,1764664213,13266.516142169996,335.1317823299978,54108.04545312 2025-12-02,08:30:15.000,336,11097028,-795,0,1764664214,13266.48919693,335.13883146000444,54107.919684960005 2025-12-02,08:30:16.000,336,11097014,-795,0,1764664215,13266.543087409991,335.1317823299978,54108.19218264 2025-12-02,08:30:17.000,336,11097036,-795,0,1764664216,13266.610450510001,335.10358581000037,54108.34589928001 2025-12-02,08:30:18.000,336,11096956,-795,0,1764664217,13266.637395749996,335.12473319999845,54108.33891216 2025-12-02,08:30:19.000,336,11096937,-795,0,1764664218,13266.630659440001,335.1176840699991,54108.29698944001 2025-12-02,08:30:20.000,336,11097010,-795,0,1764664219,13266.50940586,334.983750600004,54107.765968319996 2025-12-02,08:30:21.000,336,11096999,-795,0,1764664220,13266.623923129991,335.0471927699982,54107.800903920004 2025-12-02,08:30:22.000,336,11097010,-795,0,1764664221,13266.637395749996,335.096536680001,54107.703084240005 2025-12-02,08:30:23.000,336,11096972,-795,0,1764664222,13266.677813609997,335.10358581000037,54108.157247040006 2025-12-02,08:30:24.000,336,11097004,-795,0,1764664223,13266.751913020002,335.096536680001,54108.24807960001 2025-12-02,08:30:25.000,336,11096948,-795,0,1764664224,13266.671077300001,335.08948755000165,54108.19218264 2025-12-02,08:30:26.000,336,11097004,-795,0,1764664225,13266.650868370001,335.10358581000037,54108.01051752001 2025-12-02,08:30:27.000,336,11096961,-795,0,1764664226,13266.671077300001,335.08948755000165,54108.04545312 2025-12-02,08:30:28.000,336,11096968,-795,0,1764664227,13266.590241580001,335.08948755000165,54107.66116152 2025-12-02,08:30:29.000,336,11097012,-795,0,1764664228,13266.46225168999,335.0612910300042,54107.52840624001 2025-12-02,08:30:30.000,336,11096988,-795,0,1764664229,13266.44204275999,335.0471927699982,54107.59129032 2025-12-02,08:30:31.000,336,11097008,-795,0,1764664230,13266.48246061999,335.10358581000037,54107.95462056 2025-12-02,08:30:32.000,336,11096979,-795,0,1764664231,13266.435306449996,335.0824384200023,54107.94763344 2025-12-02,08:30:33.000,336,11096991,-795,0,1764664232,13266.46225168999,335.1317823299978,54108.0734016 2025-12-02,08:30:34.000,336,11096963,-795,0,1764664233,13266.495933239996,335.1317823299978,54108.02449176 2025-12-02,08:30:35.000,336,11096944,-795,0,1764664234,13266.42857014,335.0683401600036,54107.54238048 2025-12-02,08:30:36.000,336,11096943,-795,0,1764664235,13266.475724309996,335.05424190000485,54107.57032896 2025-12-02,08:30:37.000,336,11096974,-795,0,1764664236,13266.48919693,335.1106349399997,54107.64020016 2025-12-02,08:30:38.000,336,11096979,-795,0,1764664237,13266.502669549991,335.1317823299978,54107.88474936 2025-12-02,08:30:39.000,336,11096984,-795,0,1764664238,13266.38815228,335.13883146000444,54107.77994256 2025-12-02,08:30:40.000,336,11096955,-795,0,1764664239,13266.40162489999,335.05424190000485,54107.514432 2025-12-02,08:30:41.000,336,11096970,-795,0,1764664240,13266.52961479,335.0824384200023,54107.84981376 2025-12-02,08:30:42.000,336,11097007,-795,0,1764664241,13266.610450510001,335.12473319999845,54107.62622592001 2025-12-02,08:30:43.000,336,11096954,-795,0,1764664242,13266.583505269991,335.1317823299978,54107.56334184 2025-12-02,08:30:44.000,336,11097025,-795,0,1764664243,13266.637395749996,335.10358581000037,54107.49347064 2025-12-02,08:30:45.000,336,11096991,-795,0,1764664244,13266.52961479,335.13883146000444,54107.73103272 2025-12-02,08:30:46.000,336,11097012,-795,0,1764664245,13266.590241580001,335.12473319999845,54107.68911 2025-12-02,08:30:47.000,336,11096984,-795,0,1764664246,13266.684549919992,335.20932275999803,54107.85680088 2025-12-02,08:30:48.000,336,11097006,-795,0,1764664247,13266.745176709992,335.23751928000274,54107.8987236 2025-12-02,08:30:49.000,336,11096997,-795,0,1764664248,13266.724967779992,335.2657158000002,54107.49347064 2025-12-02,08:30:50.000,336,11096948,-795,0,1764664249,13266.576768959996,335.2445684100021,54107.165076 2025-12-02,08:30:51.000,336,11096929,-795,0,1764664250,13266.778858259997,335.3785018800045,54107.39565096 2025-12-02,08:30:52.000,336,11096914,-795,0,1764664251,13266.893375530002,335.43489491999935,54107.765968319996 2025-12-02,08:30:53.000,336,11096973,-795,0,1764664252,13266.886639219993,335.5406318700043,54107.8288524 2025-12-02,08:30:54.000,336,11097006,-795,0,1764664253,13266.947266009993,335.6252214300039,54107.85680088 2025-12-02,08:30:55.000,336,11096974,-795,0,1764664254,13266.879902909997,335.6886635999981,54107.765968319996 2025-12-02,08:30:56.000,336,11096961,-795,0,1764664255,13266.980947559998,335.7239092500022,54107.50744488001 2025-12-02,08:30:57.000,336,11096982,-795,0,1764664256,13267.081992209998,335.7873514200037,54107.66814864 2025-12-02,08:30:58.000,336,11097014,-795,0,1764664257,13267.115673759989,335.82964619999984,54107.64020016 2025-12-02,08:30:59.000,336,11096955,-795,0,1764664258,13267.135882689989,335.95653054000286,54107.74500696001 2025-12-02,08:31:00.000,336,11096996,-795,0,1764664259,13267.041574349998,335.97767793000094,54107.61225168 2025-12-02,08:31:01.000,336,11096950,-795,0,1764664260,13267.189773169994,336.0622674900005,54107.90571072 2025-12-02,08:31:02.000,336,11097016,-795,0,1764664261,13267.216718409989,336.15390617999947,54107.870775120005 2025-12-02,08:31:03.000,336,11096936,-795,0,1764664262,13267.250399959994,336.2102992200016,54107.83583952 2025-12-02,08:31:04.000,336,11097005,-795,0,1764664263,13267.263872579999,336.22439748000033,54107.71705848 2025-12-02,08:31:05.000,336,11096972,-795,0,1764664264,13267.236927339989,336.2737413900031,54107.71705848 2025-12-02,08:31:06.000,336,11096995,-795,0,1764664265,13267.216718409989,336.36538008000207,54107.86378800001 2025-12-02,08:31:07.000,336,11096973,-795,0,1764664266,13267.223454719999,336.3583309500027,54108.01051752001 2025-12-02,08:31:08.000,336,11097001,-795,0,1764664267,13267.209982099994,336.4076748599982,54108.087375840005 2025-12-02,08:31:09.000,336,11097019,-795,0,1764664268,13267.095464829988,336.344232690004,54107.92667208 2025-12-02,08:31:10.000,336,11096971,-795,0,1764664269,13267.041574349998,336.3583309500027,54107.87776224 2025-12-02,08:31:11.000,336,11096994,-795,0,1764664270,13267.122410069998,336.32308529999864,54107.7589812 2025-12-02,08:31:12.000,336,11096984,-795,0,1764664271,13267.041574349998,336.3160361699993,54107.77994256 2025-12-02,08:31:13.000,336,11097000,-795,0,1764664272,13267.088728519993,336.26669226000377,54107.989556160006 2025-12-02,08:31:14.000,336,11096970,-795,0,1764664273,13267.061783279998,336.2737413900031,54108.17122128 2025-12-02,08:31:15.000,336,11096934,-795,0,1764664274,13267.014629109988,336.23849573999905,54108.136285680004 2025-12-02,08:31:16.000,336,11096977,-795,0,1764664275,13266.879902909997,336.1609553099988,54107.89173648001 2025-12-02,08:31:17.000,336,11097040,-795,0,1764664276,13266.826012429992,336.07636574999924,54107.94064632001 2025-12-02,08:31:18.000,336,11096983,-795,0,1764664277,13266.792330880002,335.97767793000094,54107.68212288 2025-12-02,08:31:19.000,336,11096995,-795,0,1764664278,13266.819276119997,335.8648918500039,54107.71007136 2025-12-02,08:31:20.000,336,11096988,-795,0,1764664279,13266.630659440001,335.7239092500022,54107.45853504001 2025-12-02,08:31:21.000,336,11096983,-795,0,1764664280,13266.623923129991,335.6886635999981,54107.96160768001 2025-12-02,08:31:22.000,336,11097000,-795,0,1764664281,13266.54982372,335.59702490999916,54107.95462056 2025-12-02,08:31:23.000,336,11096959,-795,0,1764664282,13266.42183382999,335.44899317999807,54107.91269784001 2025-12-02,08:31:24.000,336,11097046,-795,0,1764664283,13266.30731656,335.3291579700017,54107.87776224 2025-12-02,08:31:25.000,336,11097023,-795,0,1764664284,13266.192799289995,335.12473319999845,54107.38167672 2025-12-02,08:31:26.000,336,11096968,-795,0,1764664285,13266.091754639994,335.0119471200014,54107.35372824 2025-12-02,08:31:27.000,336,11097001,-795,0,1764664286,13266.051336779994,334.86391539000033,54107.3746896 2025-12-02,08:31:28.000,336,11097028,-795,0,1764664287,13265.990709989994,334.72998191999795,54107.59129032 2025-12-02,08:31:29.000,336,11096969,-515,0,1764664288,13265.903137959998,334.58195019000414,54107.57731608001 2025-12-02,08:31:30.000,336,11096984,-795,0,1764664289,13265.640421869997,334.29998499000067,54107.02533360001 2025-12-02,08:31:31.000,336,11096976,-795,0,1764664290,13265.768411759993,334.22244456000044,54107.33975400001 2025-12-02,08:31:32.000,336,11096970,-795,0,1764664291,13265.714521280002,334.0180197900045,54106.94148816 2025-12-02,08:31:33.000,336,11096996,-795,0,1764664292,13265.667367109992,333.8981845800008,54106.913539680005 2025-12-02,08:31:34.000,336,11096988,-795,0,1764664293,13265.606740319992,333.70785807000357,54106.815720000006 2025-12-02,08:31:35.000,336,11097011,-795,0,1764664294,13265.512431980002,333.5739246000012,54107.01834648 2025-12-02,08:31:36.000,336,11096962,-795,0,1764664295,13265.472014120001,333.4399911299988,54107.00437224001 2025-12-02,08:31:37.000,336,11096972,-795,0,1764664296,13265.478750429997,333.32015592000243,54106.990398 2025-12-02,08:31:38.000,336,11097016,-795,0,1764664297,13265.465277809992,333.18622245000006,54106.97642376001 2025-12-02,08:31:39.000,336,11096944,-795,0,1764664298,13265.364233159991,333.0170433300009,54106.312647360006 2025-12-02,08:31:40.000,336,11096995,-795,0,1764664299,13265.24971589,332.833765950003,54106.05412392 2025-12-02,08:31:41.000,336,11096968,-795,0,1764664300,13265.26992482,332.7562255200028,54106.20784056 2025-12-02,08:31:42.000,336,11096999,-795,0,1764664301,13265.256452199996,332.65753770000447,54106.466364 2025-12-02,08:31:43.000,336,11097011,-795,0,1764664302,13265.26992482,332.5377024900008,54106.410467040005 2025-12-02,08:31:44.000,336,11096978,-795,0,1764664303,13265.24971589,332.4531129300012,54106.459376880004 2025-12-02,08:31:45.000,336,11096956,-795,0,1764664304,13265.16214385999,332.36852337000164,54106.33360872001 2025-12-02,08:31:46.000,336,11097002,-795,0,1764664305,13265.094780759995,332.2557372900046,54105.90040728001 2025-12-02,08:31:47.000,336,11096962,-795,0,1764664306,13265.12172599999,332.1922951200031,54105.809574720006 2025-12-02,08:31:48.000,336,11096989,-795,0,1764664307,13265.08804445,332.08655816999817,54105.71175504001 2025-12-02,08:31:49.000,336,11097001,-795,0,1764664308,13265.00047241999,332.00901773999794,54105.76066488001 2025-12-02,08:31:50.000,336,11096993,-795,0,1764664309,13264.83880097999,331.81164210000134,54105.41829600001 2025-12-02,08:31:51.000,336,11096987,-795,0,1764664310,13264.85900990999,331.87508427000284,54105.63489672001 2025-12-02,08:31:52.000,336,11096994,-795,0,1764664311,13264.798383119989,331.8186912300007,54105.61393536001 2025-12-02,08:31:53.000,336,11096996,-795,0,1764664312,13264.865746219999,331.7693473199979,54105.641883840006 2025-12-02,08:31:54.000,336,11097002,-795,0,1764664313,13264.845537289999,331.7341016700011,54105.1737468 2025-12-02,08:31:55.000,336,11096923,-795,0,1764664314,13264.784910499999,331.64246298000216,54105.18073392001 2025-12-02,08:31:56.000,336,11096973,-795,0,1764664315,13264.791646809994,331.56492255000194,54105.243618 2025-12-02,08:31:57.000,336,11096992,-795,0,1764664316,13264.744492639998,331.56492255000194,54105.236630880005 2025-12-02,08:31:58.000,336,11097006,-795,0,1764664317,13264.825328359999,331.5508242900032,54105.16675968 2025-12-02,08:31:59.000,336,11097017,-795,0,1764664318,13264.872482529994,331.60016819999873,54105.27855360001 2025-12-02,08:32:00.000,336,11096964,-795,0,1764664319,13264.751228949994,331.41689082000084,54104.719584 2025-12-02,08:32:01.000,336,11097026,-795,0,1764664320,13264.90616408,331.5226277699985,54104.76849384 2025-12-02,08:32:02.000,336,11096991,-795,0,1764664321,13264.96679087,331.56492255000194,54104.803429440006 2025-12-02,08:32:03.000,336,11096905,-795,0,1764664322,13264.953318249994,331.57902081000066,54104.71259688 2025-12-02,08:32:04.000,336,11096978,-795,0,1764664323,13264.96679087,331.6142664600047,54105.09688848 2025-12-02,08:32:05.000,336,11096995,-795,0,1764664324,13264.94658194,331.57902081000066,54104.83836504 2025-12-02,08:32:06.000,336,11097020,-795,0,1764664325,13264.93984562999,331.6213155900041,54104.901249120005 2025-12-02,08:32:07.000,336,11096995,-795,0,1764664326,13264.973527179995,331.67770862999896,54105.00605592 2025-12-02,08:32:08.000,336,11096962,-795,0,1764664327,13264.993736109995,331.6918068899977,54104.55888024001 2025-12-02,08:32:09.000,336,11096990,-795,0,1764664328,13264.96005455999,331.6988560200043,54104.57285448 2025-12-02,08:32:10.000,336,11096950,-795,0,1764664329,13264.912900389994,331.6354138500028,54104.21651136 2025-12-02,08:32:11.000,336,11096956,-795,0,1764664330,13265.034153969995,331.6988560200043,54104.77548096001 2025-12-02,08:32:12.000,336,11096974,-795,0,1764664331,13265.02741766,331.72705254000175,54104.81041656 2025-12-02,08:32:13.000,336,11097005,-795,0,1764664332,13265.034153969995,331.7341016700011,54104.8593264 2025-12-02,08:32:14.000,336,11096976,-795,0,1764664333,13265.013945039995,331.7200034100024,54104.901249120005 2025-12-02,08:32:15.000,336,11096922,-795,0,1764664334,13264.872482529994,331.67770862999896,54104.42612496 2025-12-02,08:32:16.000,336,11097002,-795,0,1764664335,13264.865746219999,331.66361037000024,54104.49599616 2025-12-02,08:32:17.000,336,11096996,-795,0,1764664336,13264.94658194,331.6918068899977,54104.55888024001 2025-12-02,08:32:18.000,336,11096999,-795,0,1764664337,13264.92637301,331.6918068899977,54104.90823624 2025-12-02,08:32:19.000,336,11097004,-795,0,1764664338,13264.89942776999,331.6495121100015,54104.88028776 2025-12-02,08:32:20.000,336,11096965,-795,0,1764664339,13264.683865849998,331.5508242900032,54104.4750348 2025-12-02,08:32:21.000,336,11096966,-795,0,1764664340,13264.764701569999,331.6565612400009,54104.70560976001 2025-12-02,08:32:22.000,336,11096951,-795,0,1764664341,13264.697338469989,331.60016819999873,54104.4051636 2025-12-02,08:32:23.000,336,11096998,-795,0,1764664342,13264.710811089994,331.60016819999873,54104.544906 2025-12-02,08:32:24.000,336,11096949,-795,0,1764664343,13264.697338469989,331.62836472000345,54104.60080296 2025-12-02,08:32:25.000,336,11096982,-795,0,1764664344,13264.629975369993,331.6565612400009,54104.84535216001 2025-12-02,08:32:26.000,336,11096987,-795,0,1764664345,13264.589557509993,331.67770862999896,54104.684648400005 2025-12-02,08:32:27.000,336,11096905,-795,0,1764664346,13264.650184299993,331.66361037000024,54104.67067416 2025-12-02,08:32:28.000,336,11096956,-795,0,1764664347,13264.616502749988,331.71295428000303,54104.74054536 2025-12-02,08:32:29.000,336,11096974,-795,0,1764664348,13264.562612269998,331.7200034100024,54104.55888024001 2025-12-02,08:32:30.000,336,11097010,-795,0,1764664349,13264.320105109997,331.60016819999873,54103.82523264 2025-12-02,08:32:31.000,336,11097003,-795,0,1764664350,13264.407677139992,331.804592970002,54104.0907432 2025-12-02,08:32:32.000,336,11096961,-795,0,1764664351,13264.569348579993,331.9032807900003,54104.733558240005 2025-12-02,08:32:33.000,336,11096993,-795,0,1764664352,13264.555875960003,331.93852644000435,54104.803429440006 2025-12-02,08:32:34.000,336,11096976,-795,0,1764664353,13264.515458100002,331.93852644000435,54104.83137792 2025-12-02,08:32:35.000,336,11096972,-795,0,1764664354,13264.461567619997,331.95967383000243,54104.50298328 2025-12-02,08:32:36.000,336,11097039,-795,0,1764664355,13264.421149759997,331.9949194799992,54104.48900904001 2025-12-02,08:32:37.000,336,11096971,-795,0,1764664356,13264.475040240002,332.044263390002,54104.4051636 2025-12-02,08:32:38.000,336,11096981,-795,0,1764664357,13264.434622380002,332.08655816999817,54104.38420224 2025-12-02,08:32:39.000,336,11096980,-795,0,1764664358,13264.347050349992,332.0795090399988,54104.39118936001 2025-12-02,08:32:40.000,336,11096981,-795,0,1764664359,13264.293159870002,332.0936073000048,54104.22349848001 2025-12-02,08:32:41.000,336,11096997,-795,0,1764664360,13264.353786660002,332.2063933800018,54104.65669992001 2025-12-02,08:32:42.000,336,11097042,-795,0,1764664361,13264.286423559992,332.262786420004,54104.48202192 2025-12-02,08:32:43.000,336,11096942,-795,0,1764664362,13264.373995590002,332.3403268500042,54104.67067416 2025-12-02,08:32:44.000,336,11096987,-795,0,1764664363,13264.306632489992,332.33327772000484,54104.35625376 2025-12-02,08:32:45.000,336,11097002,-795,0,1764664364,13264.293159870002,332.40376901999844,54104.32830528 2025-12-02,08:32:46.000,336,11097001,-795,0,1764664365,13264.185378909991,332.41786728000443,54104.20253712001 2025-12-02,08:32:47.000,336,11096985,-795,0,1764664366,13264.212324150001,332.5095059700034,54104.45407344 2025-12-02,08:32:48.000,336,11096993,-795,0,1764664367,13264.272950940001,332.5729481400049,54104.65669992001 2025-12-02,08:32:49.000,336,11096975,-795,0,1764664368,13264.293159870002,332.62934117999976,54104.67766128001 2025-12-02,08:32:50.000,336,11096905,-795,0,1764664369,13264.077597949996,332.6011446600023,54104.2654212 2025-12-02,08:32:51.000,336,11096963,-795,0,1764664370,13264.286423559992,332.6857342200019,54104.19555 2025-12-02,08:32:52.000,336,11096955,-795,0,1764664371,13264.299896179997,332.74212726000405,54104.07676896001 2025-12-02,08:32:53.000,336,11096941,-795,0,1764664372,13264.192115220001,332.74212726000405,54103.81824552001 2025-12-02,08:32:54.000,336,11096989,-795,0,1764664373,13264.239269389996,332.8972081200045,54104.44009920001 2025-12-02,08:32:55.000,336,11096968,-795,0,1764664374,13264.313368800002,332.9676994199981,54104.53791888001 2025-12-02,08:32:56.000,336,11096969,-795,0,1764664375,13264.286423559992,333.00294507000217,54104.52394464 2025-12-02,08:32:57.000,336,11096997,-795,0,1764664376,13264.232533080001,332.9958959400028,54104.4750348 2025-12-02,08:32:58.000,336,11096969,-795,0,1764664377,13264.333577730002,333.0593381100043,54104.29336968001 2025-12-02,08:32:59.000,336,11097002,-795,0,1764664378,13264.313368800002,333.0663872400037,54104.230485600005 2025-12-02,08:33:00.000,336,11096984,-795,0,1764664379,13264.07086164,332.98884681000345,54103.727412960005 2025-12-02,08:33:01.000,336,11096984,-795,0,1764664380,13264.239269389996,333.12278027999855,54104.35625376 2025-12-02,08:33:02.000,336,11096961,-795,0,1764664381,13264.205587839991,333.12278027999855,54104.37022800001 2025-12-02,08:33:03.000,336,11096986,-795,0,1764664382,13264.239269389996,333.1791733200007,54104.50298328 2025-12-02,08:33:04.000,336,11096946,-795,0,1764664383,13264.185378909991,333.1580259300026,54104.39118936001 2025-12-02,08:33:05.000,336,11096973,-795,0,1764664384,13264.266214629992,333.1016328900005,54104.28638256 2025-12-02,08:33:06.000,336,11097013,-795,0,1764664385,13264.185378909991,333.10868201999983,54104.24445984001 2025-12-02,08:33:07.000,336,11096981,-795,0,1764664386,13264.118015809996,333.0522889799977,54103.97894928 2025-12-02,08:33:08.000,336,11096911,-795,0,1764664387,13264.138224739996,333.08753463000176,54104.300356800006 2025-12-02,08:33:09.000,336,11096965,-795,0,1764664388,13264.09107057,333.0663872400037,54104.37721512 2025-12-02,08:33:10.000,336,11097007,-795,0,1764664389,13263.86203602999,332.94655203,54104.20952424 2025-12-02,08:33:11.000,336,11096998,-795,0,1764664390,13263.996762229996,333.00999420000153,54104.2654212 2025-12-02,08:33:12.000,336,11096996,-795,0,1764664391,13264.05065271,332.93950290000066,54104.230485600005 2025-12-02,08:33:13.000,336,11096956,-795,0,1764664392,13264.037180089996,332.8972081200045,54104.03484624001 2025-12-02,08:33:14.000,336,11096971,-795,0,1764664393,13264.05065271,332.8196676900043,54104.04882048 2025-12-02,08:33:15.000,336,11096923,-795,0,1764664394,13263.996762229996,332.74212726000405,54104.013884880005 2025-12-02,08:33:16.000,336,11096948,-795,0,1764664395,13263.99002592,332.65048856999783,54104.111704560004 2025-12-02,08:33:17.000,336,11096952,-795,0,1764664396,13263.99002592,332.6081937900017,54104.21651136 2025-12-02,08:33:18.000,336,11096994,-795,0,1764664397,13264.00349853999,332.5236042300021,54104.24445984001 2025-12-02,08:33:19.000,336,11096943,-795,0,1764664398,13263.895717579995,332.4108181499978,54103.98593640001 2025-12-02,08:33:20.000,336,11096976,-795,0,1764664399,13263.76099137999,332.1922951200031,54103.273250160004 2025-12-02,08:33:21.000,336,11097006,-795,0,1764664400,13263.99002592,332.17114772999776,54103.8112584 2025-12-02,08:33:22.000,336,11096988,-795,0,1764664401,13264.01023485,332.1077055600035,54104.10471744001 2025-12-02,08:33:23.000,336,11096976,-795,0,1764664402,13264.01023485,332.0160668700046,54104.08375608001 2025-12-02,08:33:24.000,336,11097008,-795,0,1764664403,13263.94287174999,331.8962316600009,54104.132665920006 2025-12-02,08:33:25.000,336,11096989,-795,0,1764664404,13263.88224495999,331.7834455800039,54104.02785912 2025-12-02,08:33:26.000,336,11097022,-795,0,1764664405,13263.88898127,331.6706594999996,54103.846194000005 2025-12-02,08:33:27.000,336,11096999,-795,0,1764664406,13263.84856341,331.56492255000194,54103.69247736 2025-12-02,08:33:28.000,336,11097001,-795,0,1764664407,13263.84182709999,331.48033299000235,54103.73440008 2025-12-02,08:33:29.000,336,11096954,-795,0,1764664408,13263.80814555,331.38164517000405,54103.80427128 2025-12-02,08:33:30.000,336,11096955,-795,0,1764664409,13263.552165769994,331.18426953000017,54103.55273496001 2025-12-02,08:33:31.000,336,11096919,-795,0,1764664410,13263.65994672999,331.2406625700023,54103.68549024 2025-12-02,08:33:32.000,336,11096946,-795,0,1764664411,13263.531956839994,331.1137782299993,54103.39901832 2025-12-02,08:33:33.000,336,11096988,-795,0,1764664412,13263.599319939989,331.03623779999907,54103.6365804 2025-12-02,08:33:34.000,336,11096980,-795,0,1764664413,13263.599319939989,330.93754998000077,54103.392031200005 2025-12-02,08:33:35.000,336,11096957,-795,0,1764664414,13263.329867539993,330.8529604200012,54102.99376536 2025-12-02,08:33:36.000,336,11096977,-795,0,1764664415,13263.444384809998,330.86000955000054,54103.30818576 2025-12-02,08:33:37.000,336,11096986,-795,0,1764664416,13263.457857429989,330.8177147700044,54103.45491528001 2025-12-02,08:33:38.000,336,11096972,-795,0,1764664417,13263.457857429989,330.7683708600016,54103.53177360001 2025-12-02,08:33:39.000,336,11096941,-795,0,1764664418,13263.370285399993,330.683781300002,54103.392031200005 2025-12-02,08:33:40.000,336,11096981,-795,0,1764664419,13263.181668719997,330.5427987000003,54102.81908736 2025-12-02,08:33:41.000,336,11096945,-795,0,1764664420,13263.215350270002,330.57804435000435,54102.85402296 2025-12-02,08:33:42.000,336,11096997,-795,0,1764664421,13263.161459789997,330.5075530500035,54102.77716464 2025-12-02,08:33:43.000,336,11097011,-795,0,1764664422,13262.945897869991,330.46525827000005,54102.70729344 2025-12-02,08:33:44.000,336,11096977,-795,0,1764664423,13263.080624069997,330.5005039200041,54103.14049488 2025-12-02,08:33:45.000,336,11096966,-795,0,1764664424,13263.053678830001,330.4370617500026,54103.126520640006 2025-12-02,08:33:46.000,336,11097013,-795,0,1764664425,13262.932425250001,330.3736195800011,54102.90293280001 2025-12-02,08:33:47.000,336,11096967,-795,0,1764664426,13262.89200739,330.36657045000175,54102.87498432 2025-12-02,08:33:48.000,336,11096954,-795,0,1764664427,13262.865062149991,330.28198089000216,54102.44178288 2025-12-02,08:33:49.000,336,11096923,-795,0,1764664428,13262.797699049996,330.2890300200015,54102.52562832001 2025-12-02,08:33:50.000,336,11096981,-795,0,1764664429,13262.575400819995,330.1621456799985,54102.21120792001 2025-12-02,08:33:51.000,336,11096940,-795,0,1764664430,13262.656236539995,330.23968610999873,54102.67934496 2025-12-02,08:33:52.000,336,11096950,-795,0,1764664431,13262.696654399995,330.15509654999914,54102.798126 2025-12-02,08:33:53.000,336,11096963,-795,0,1764664432,13262.64276391999,330.10575264000363,54102.742229040006 2025-12-02,08:33:54.000,336,11096979,-795,0,1764664433,13262.6292913,330.0141139500047,54102.6583836 2025-12-02,08:33:55.000,336,11096985,-795,0,1764664434,13262.494565099994,329.97181917000125,54102.14133672001 2025-12-02,08:33:56.000,336,11096991,-795,0,1764664435,13262.46088354999,329.8801804800023,54101.97364584001 2025-12-02,08:33:57.000,336,11096968,-795,0,1764664436,13262.48782879,329.8660822200036,54102.07845264 2025-12-02,08:33:58.000,336,11097004,-795,0,1764664437,13262.48782879,329.8167383100008,54102.336976080005 2025-12-02,08:33:59.000,336,11096998,-795,0,1764664438,13262.454147239994,329.7532961399993,54102.31601472 2025-12-02,08:34:00.000,336,11096983,-795,0,1764664439,13262.279003179989,329.6687065799997,54101.8898004 2025-12-02,08:34:01.000,336,11096959,-795,0,1764664440,13262.42046568999,329.64755919000163,54102.14133672001 2025-12-02,08:34:02.000,336,11096979,-795,0,1764664441,13262.373311519994,329.5700187600014,54101.666212560005 2025-12-02,08:34:03.000,336,11096973,-795,0,1764664442,13262.46761986,329.5559205000027,54101.81294208 2025-12-02,08:34:04.000,336,11097023,-795,0,1764664443,13262.474356169994,329.4924783300012,54101.72210952 2025-12-02,08:34:05.000,336,11097005,-795,0,1764664444,13262.50803772,329.47838007000246,54102.01556856 2025-12-02,08:34:06.000,336,11096976,-795,0,1764664445,13262.447410929999,329.4572326800044,54101.80595496001 2025-12-02,08:34:07.000,336,11096991,-795,0,1764664446,13262.44067461999,329.41493790000095,54101.79896784 2025-12-02,08:34:08.000,336,11096990,-795,0,1764664447,13262.514774029994,329.42903615999967,54101.952684480006 2025-12-02,08:34:09.000,336,11096951,-795,0,1764664448,13262.52824665,329.36559398999816,54101.568392880006 2025-12-02,08:34:10.000,336,11096977,-795,0,1764664449,13262.380047829989,329.3444466000001,54101.233011120006 2025-12-02,08:34:11.000,336,11096975,-795,0,1764664450,13262.406993069999,329.3726431200048,54101.35877928 2025-12-02,08:34:12.000,336,11096956,-795,0,1764664451,13262.48109247999,329.4431344199984,54101.6452512 2025-12-02,08:34:13.000,336,11097001,-795,0,1764664452,13262.447410929999,329.4713309400031,54101.65223832 2025-12-02,08:34:14.000,336,11097021,-795,0,1764664453,13262.413729379994,329.47838007000246,54101.54044440001 2025-12-02,08:34:15.000,336,11097013,-795,0,1764664454,13262.42046568999,329.46428181000374,54101.52647016 2025-12-02,08:34:16.000,336,11097001,-795,0,1764664455,13262.447410929999,329.4924783300012,54101.19807552 2025-12-02,08:34:17.000,336,11096951,-795,0,1764664456,13262.555191889995,329.5488713700033,54101.3657664 2025-12-02,08:34:18.000,336,11097012,-795,0,1764664457,13262.56866451,329.5911661499995,54101.379740640004 2025-12-02,08:34:19.000,336,11096989,-795,0,1764664458,13262.636027609995,329.654608320001,54101.65223832 2025-12-02,08:34:20.000,336,11097048,-795,0,1764664459,13262.555191889995,329.66165745000035,54101.23999824 2025-12-02,08:34:21.000,336,11097008,-795,0,1764664460,13262.62255498999,329.72509962000186,54101.4356376 2025-12-02,08:34:22.000,336,11096953,-795,0,1764664461,13262.73033595,329.80968918000144,54101.51249592 2025-12-02,08:34:23.000,336,11096974,-795,0,1764664462,13262.76401749999,329.8801804800023,54101.24698536 2025-12-02,08:34:24.000,336,11096977,-795,0,1764664463,13262.925688939991,329.9506717800032,54101.35179216001 2025-12-02,08:34:25.000,336,11097032,-795,0,1764664464,13262.925688939991,330.0282122100034,54101.33781792 2025-12-02,08:34:26.000,336,11096989,-795,0,1764664465,13262.966106799991,330.13394916000107,54101.56140576001 2025-12-02,08:34:27.000,336,11097022,-795,0,1764664466,13263.094096690002,330.2114895900013,54101.6801868 2025-12-02,08:34:28.000,336,11096986,-795,0,1764664467,13263.141250859997,330.28198089000216,54101.70813528001 2025-12-02,08:34:29.000,336,11096975,-795,0,1764664468,13263.195141340002,330.40181609999854,54101.79198072 2025-12-02,08:34:30.000,336,11096994,-795,0,1764664469,13263.080624069997,330.3595213200024,54101.233011120006 2025-12-02,08:34:31.000,336,11096970,-795,0,1764664470,13263.215350270002,330.556896959999,54101.379740640004 2025-12-02,08:34:32.000,336,11096993,-795,0,1764664471,13263.282713369998,330.62738825999986,54101.596341360004 2025-12-02,08:34:33.000,336,11097002,-795,0,1764664472,13263.208613959992,330.7472234700035,54101.61031560001 2025-12-02,08:34:34.000,336,11097005,-795,0,1764664473,13263.302922299998,330.8177147700044,54101.8898004 2025-12-02,08:34:35.000,336,11096956,-795,0,1764664474,13263.316394920002,330.9164025900027,54101.91774888 2025-12-02,08:34:36.000,336,11096987,-795,0,1764664475,13263.302922299998,330.95869736999884,54101.85486480001 2025-12-02,08:34:37.000,336,11096908,-795,0,1764664476,13263.269240749993,331.015090410001,54101.77101936 2025-12-02,08:34:38.000,336,11096952,-795,0,1764664477,13263.323131229998,331.127876489998,54101.617302720006 2025-12-02,08:34:39.000,336,11097012,-795,0,1764664478,13263.296185990002,331.2477117000017,54101.750058 2025-12-02,08:34:40.000,336,11096972,-795,0,1764664479,13263.147987169992,331.1772204000008,54101.48454744 2025-12-02,08:34:41.000,336,11097002,-795,0,1764664480,13263.275977060002,331.3393503900006,54101.96665872 2025-12-02,08:34:42.000,336,11096961,-795,0,1764664481,13263.316394920002,331.4027925600021,54102.11338824001 2025-12-02,08:34:43.000,336,11096999,-795,0,1764664482,13263.275977060002,331.473283860003,54102.07845264 2025-12-02,08:34:44.000,336,11097004,-795,0,1764664483,13263.296185990002,331.52967689999787,54102.050504160004 2025-12-02,08:34:45.000,336,11096963,-795,0,1764664484,13263.222086579997,331.51557863999915,54101.62428984 2025-12-02,08:34:46.000,336,11097004,-795,0,1764664485,13263.235559200002,331.6142664600047,54101.63826408001 2025-12-02,08:34:47.000,336,11097007,-795,0,1764664486,13263.222086579997,331.67770862999896,54101.764032240004 2025-12-02,08:34:48.000,336,11096967,-795,0,1764664487,13263.309658609993,331.7481999299998,54102.10640112 2025-12-02,08:34:49.000,336,11097006,-795,0,1764664488,13263.329867539993,331.8327894899994,54102.18325944 2025-12-02,08:34:50.000,336,11096961,-795,0,1764664489,13263.060415139997,331.74115080000047,54101.63826408001 2025-12-02,08:34:51.000,336,11096966,-795,0,1764664490,13263.235559200002,331.92442817999836,54102.0295428 2025-12-02,08:34:52.000,336,11096945,-795,0,1764664491,13263.262504439997,331.91032991999964,54101.72210952 2025-12-02,08:34:53.000,336,11096964,-795,0,1764664492,13263.242295509997,331.9314773099977,54101.81294208 2025-12-02,08:34:54.000,336,11096966,-795,0,1764664493,13263.242295509997,332.0019686099986,54101.75704512001 2025-12-02,08:34:55.000,336,11096935,-795,0,1764664494,13263.121041929997,332.0019686099986,54101.9596716 2025-12-02,08:34:56.000,336,11097004,-795,0,1764664495,13263.114305620002,332.00901773999794,54102.01556856 2025-12-02,08:34:57.000,336,11096996,-795,0,1764664496,13263.154723480002,331.9949194799992,54102.120375360006 2025-12-02,08:34:58.000,336,11097013,-795,0,1764664497,13263.100832999997,331.9808212200005,54102.071465520006 2025-12-02,08:34:59.000,336,11096969,-795,0,1764664498,13262.966106799991,331.9808212200005,54101.63826408001 2025-12-02,08:35:00.000,336,11096958,-795,0,1764664499,13262.838116909996,331.8821334000022,54101.30288232001 2025-12-02,08:35:01.000,336,11096978,-795,0,1764664500,13262.972843110001,331.87508427000284,54101.58935424001 2025-12-02,08:35:02.000,336,11097009,-795,0,1764664501,13262.999788349996,331.8327894899994,54101.96665872 2025-12-02,08:35:03.000,336,11096998,-795,0,1764664502,13262.972843110001,331.8327894899994,54102.00858144 2025-12-02,08:35:04.000,336,11097001,-795,0,1764664503,13263.019997279996,331.7834455800039,54101.99460720001 2025-12-02,08:35:05.000,336,11096974,-795,0,1764664504,13262.972843110001,331.7693473199979,54101.94569736001 2025-12-02,08:35:06.000,336,11096934,-795,0,1764664505,13262.918952629996,331.6706594999996,54101.449611840006 2025-12-02,08:35:07.000,336,11096985,-795,0,1764664506,13262.945897869991,331.62836472000345,54101.47756032 2025-12-02,08:35:08.000,336,11096986,-795,0,1764664507,13262.966106799991,331.56492255000194,54101.44262472001 2025-12-02,08:35:09.000,336,11096980,-795,0,1764664508,13262.898743699996,331.5931190699994,54101.8199292 2025-12-02,08:35:10.000,336,11097003,-795,0,1764664509,13262.80443535999,331.51557863999915,54101.56140576001 2025-12-02,08:35:11.000,336,11096979,-795,0,1764664510,13262.8313806,331.5367260300045,54101.666212560005 2025-12-02,08:35:12.000,336,11097000,-795,0,1764664511,13262.797699049996,331.4873821200017,54101.596341360004 2025-12-02,08:35:13.000,336,11097003,-795,0,1764664512,13262.81117167,331.4098416900015,54101.44262472001 2025-12-02,08:35:14.000,336,11096982,-795,0,1764664513,13262.878534769996,331.4098416900015,54101.38672776 2025-12-02,08:35:15.000,336,11096954,-795,0,1764664514,13262.72359963999,331.35344864999934,54101.17711416 2025-12-02,08:35:16.000,336,11096976,-795,0,1764664515,13262.80443535999,331.36754690999805,54101.60332848 2025-12-02,08:35:17.000,336,11097026,-795,0,1764664516,13262.76401749999,331.38164517000405,54101.5055088 2025-12-02,08:35:18.000,336,11097036,-795,0,1764664517,13262.72359963999,331.3111538700032,54101.449611840006 2025-12-02,08:35:19.000,336,11096968,-795,0,1764664518,13262.757281189995,331.3393503900006,54101.60332848 2025-12-02,08:35:20.000,336,11097006,-795,0,1764664519,13262.62255498999,331.1983677899989,54101.044358880004 2025-12-02,08:35:21.000,336,11096972,-795,0,1764664520,13262.757281189995,331.2265643100036,54101.17711416 2025-12-02,08:35:22.000,336,11096997,-795,0,1764664521,13262.838116909996,331.20541691999824,54101.2958952 2025-12-02,08:35:23.000,336,11096930,-795,0,1764664522,13262.80443535999,331.23361344000296,54101.4356376 2025-12-02,08:35:24.000,336,11096978,-795,0,1764664523,13262.82464428999,331.25476083000103,54101.5055088 2025-12-02,08:35:25.000,336,11096992,-795,0,1764664524,13262.78422642999,331.25476083000103,54101.30288232001 2025-12-02,08:35:26.000,336,11097023,-795,0,1764664525,13262.844853219991,331.2477117000017,54101.28890808 2025-12-02,08:35:27.000,336,11096983,-795,0,1764664526,13262.89200739,331.2759082199991,54101.330830800005 2025-12-02,08:35:28.000,336,11097030,-795,0,1764664527,13262.939161559996,331.2477117000017,54101.1212172 2025-12-02,08:35:29.000,336,11096960,-795,0,1764664528,13262.716863329995,331.2477117000017,54100.62513168 2025-12-02,08:35:31.000,336,11096994,-795,0,1764664530,13262.925688939991,331.3252521300019,54101.233011120006 2025-12-02,08:35:32.000,336,11097001,-795,0,1764664531,13262.959370489996,331.3604977799987,54101.2958952 2025-12-02,08:35:33.000,336,11097010,-795,0,1764664532,13262.986315729991,331.35344864999934,54101.26794672 2025-12-02,08:35:34.000,336,11096983,-795,0,1764664533,13262.905480009991,331.36754690999805,54101.17711416 2025-12-02,08:35:35.000,336,11096971,-795,0,1764664534,13263.073887760002,331.4027925600021,54101.044358880004 2025-12-02,08:35:36.000,336,11096982,-795,0,1764664535,13263.033469900001,331.4380382099989,54100.98846192001 2025-12-02,08:35:37.000,336,11096970,-795,0,1764664536,13263.073887760002,331.4027925600021,54101.065320240006 2025-12-02,08:35:38.000,336,11097005,-795,0,1764664537,13263.195141340002,331.4450873399983,54101.48454744 2025-12-02,08:35:39.000,336,11096976,-795,0,1764664538,13263.174932410002,331.41689082000084,54101.49153456001 2025-12-02,08:35:40.000,336,11096971,-795,0,1764664539,13263.215350270002,331.4591856000043,54101.42166336001 2025-12-02,08:35:41.000,336,11096966,-795,0,1764664540,13263.154723480002,331.45213646999764,54101.35877928 2025-12-02,08:35:42.000,336,11096981,-795,0,1764664541,13263.188405029992,331.4450873399983,54101.02339752 2025-12-02,08:35:43.000,336,11096986,-795,0,1764664542,13263.269240749993,331.4450873399983,54101.17711416 2025-12-02,08:35:44.000,336,11096990,-795,0,1764664543,13263.363549089998,331.48033299000235,54101.27493384001 2025-12-02,08:35:45.000,336,11096977,-795,0,1764664544,13263.377021709988,331.5367260300045,54101.63826408001 2025-12-02,08:35:46.000,336,11096974,-795,0,1764664545,13263.370285399993,331.5508242900032,54101.60332848 2025-12-02,08:35:47.000,336,11096993,-795,0,1764664546,13263.383758019998,331.51557863999915,54101.47756032 2025-12-02,08:35:48.000,336,11096965,-795,0,1764664547,13263.370285399993,331.5508242900032,54101.49153456001 2025-12-02,08:35:49.000,336,11096999,-795,0,1764664548,13263.383758019998,331.54377516000386,54101.35179216001 2025-12-02,08:35:50.000,336,11096952,-795,0,1764664549,13263.410703259993,331.5578734200026,54101.330830800005 2025-12-02,08:35:51.000,336,11097003,-795,0,1764664550,13263.275977060002,331.48033299000235,54101.05833312001 2025-12-02,08:35:52.000,336,11096951,-795,0,1764664551,13263.383758019998,331.6072173299981,54101.57538 2025-12-02,08:35:53.000,336,11096933,-795,0,1764664552,13263.478066359989,331.60016819999873,54101.77800648001 2025-12-02,08:35:54.000,336,11096928,-795,0,1764664553,13263.451121119993,331.64246298000216,54101.764032240004 2025-12-02,08:35:55.000,336,11096990,-795,0,1764664554,13263.437648499988,331.6213155900041,54101.715122400004 2025-12-02,08:35:56.000,336,11097020,-795,0,1764664555,13263.370285399993,331.64246298000216,54101.4356376 2025-12-02,08:35:57.000,336,11097003,-795,0,1764664556,13263.417439569988,331.6354138500028,54101.31685656 2025-12-02,08:35:58.000,336,11097002,-795,0,1764664557,13263.430912189993,331.6072173299981,54101.428650480004 2025-12-02,08:35:59.000,336,11096984,-795,0,1764664558,13263.410703259993,331.64246298000216,54101.77101936 2025-12-02,08:36:00.000,336,11096970,-795,0,1764664559,13263.397230639988,331.64246298000216,54101.77101936 2025-12-02,08:36:01.000,336,11096997,-795,0,1764664560,13263.316394920002,331.5719716800013,54101.53345728 2025-12-02,08:36:02.000,336,11096952,-795,0,1764664561,13263.336603850003,331.6706594999996,54101.63127696 2025-12-02,08:36:03.000,336,11096940,-795,0,1764664562,13263.377021709988,331.5931190699994,54101.666212560005 2025-12-02,08:36:04.000,336,11096974,-795,0,1764664563,13263.336603850003,331.62836472000345,54101.498521680005 2025-12-02,08:36:05.000,336,11096993,-795,0,1764664564,13263.343340159998,331.6072173299981,54101.52647016 2025-12-02,08:36:06.000,336,11096958,-795,0,1764664565,13263.235559200002,331.6142664600047,54101.57538 2025-12-02,08:36:07.000,336,11097011,-795,0,1764664566,13263.242295509997,331.6072173299981,54101.74307088 2025-12-02,08:36:08.000,336,11096997,-795,0,1764664567,13263.390494329993,331.62836472000345,54102.001594320005 2025-12-02,08:36:09.000,336,11096975,-795,0,1764664568,13263.377021709988,331.5931190699994,54101.97364584001 2025-12-02,08:36:10.000,336,11097002,-795,0,1764664569,13263.383758019998,331.6072173299981,54101.98063296 2025-12-02,08:36:11.000,336,11097004,-795,0,1764664570,13263.100832999997,331.4873821200017,54101.19807552 2025-12-02,08:36:12.000,336,11097011,-795,0,1764664571,13263.350076469993,331.56492255000194,54101.51249592 2025-12-02,08:36:13.000,336,11096998,-795,0,1764664572,13263.363549089998,331.5931190699994,54101.568392880006 2025-12-02,08:36:14.000,336,11097007,-795,0,1764664573,13263.356812779988,331.6565612400009,54102.001594320005 2025-12-02,08:36:15.000,336,11096938,-795,0,1764664574,13263.444384809998,331.64246298000216,54101.98762008 2025-12-02,08:36:16.000,336,11096946,-795,0,1764664575,13263.370285399993,331.6565612400009,54102.05749128 2025-12-02,08:36:17.000,336,11096973,-795,0,1764664576,13263.356812779988,331.6706594999996,54101.99460720001 2025-12-02,08:36:18.000,336,11096978,-795,0,1764664577,13263.444384809998,331.71295428000303,54101.84089056 2025-12-02,08:36:19.000,336,11096933,-795,0,1764664578,13263.417439569988,331.6565612400009,54101.72210952 2025-12-02,08:36:20.000,336,11097002,-795,0,1764664579,13263.424175879998,331.67770862999896,54101.784993600006 2025-12-02,08:36:21.000,336,11096983,-795,0,1764664580,13263.309658609993,331.6706594999996,54101.931723120004 2025-12-02,08:36:22.000,336,11097009,-795,0,1764664581,13263.255768130002,331.72705254000175,54101.8898004 2025-12-02,08:36:23.000,336,11096951,-795,0,1764664582,13263.397230639988,331.77639645000454,54102.07845264 2025-12-02,08:36:24.000,336,11096979,-795,0,1764664583,13263.437648499988,331.7693473199979,54102.14133672001 2025-12-02,08:36:25.000,336,11096986,-795,0,1764664584,13263.484802669998,331.74115080000047,54101.96665872 2025-12-02,08:36:26.000,336,11096968,-795,0,1764664585,13263.444384809998,331.804592970002,54101.91774888 2025-12-02,08:36:27.000,336,11097009,-795,0,1764664586,13263.410703259993,331.804592970002,54101.75704512001 2025-12-02,08:36:28.000,336,11096934,-795,0,1764664587,13263.451121119993,331.8609860100041,54102.15531096 2025-12-02,08:36:29.000,336,11096918,-795,0,1764664588,13263.464593739998,331.8398386199988,54102.11338824001 2025-12-02,08:36:30.000,336,11096988,-795,0,1764664589,13263.531956839994,331.8609860100041,54102.267104880004 2025-12-02,08:36:31.000,336,11096998,-795,0,1764664590,13263.471330049993,331.8680351400035,54102.14133672001 2025-12-02,08:36:32.000,336,11096999,-795,0,1764664591,13263.538693149989,331.8962316600009,54101.98063296 2025-12-02,08:36:33.000,336,11096957,-795,0,1764664592,13263.612792559994,331.8962316600009,54102.071465520006 2025-12-02,08:36:34.000,336,11096965,-795,0,1764664593,13263.612792559994,331.9808212200005,54102.00858144 2025-12-02,08:36:35.000,336,11096943,-795,0,1764664594,13263.552165769994,332.044263390002,54102.19723368 2025-12-02,08:36:36.000,336,11097014,-795,0,1764664595,13263.531956839994,332.0019686099986,54102.07845264 2025-12-02,08:36:37.000,336,11096993,-795,0,1764664596,13263.599319939989,331.98787034999987,54102.22518216 2025-12-02,08:36:38.000,336,11096987,-795,0,1764664597,13263.61952886999,332.044263390002,54102.2042208 2025-12-02,08:36:39.000,336,11096975,-795,0,1764664598,13263.7071009,332.1077055600035,54102.0295428 2025-12-02,08:36:40.000,336,11096971,-795,0,1764664599,13263.72057351999,332.13590208000096,54101.99460720001 2025-12-02,08:36:41.000,336,11096986,-795,0,1764664600,13263.626265179999,332.1077055600035,54101.79198072 2025-12-02,08:36:42.000,336,11096986,-795,0,1764664601,13263.74751876,332.1922951200031,54102.31601472 2025-12-02,08:36:43.000,336,11096981,-795,0,1764664602,13263.794672929995,332.2063933800018,54102.39287304 2025-12-02,08:36:44.000,336,11096972,-795,0,1764664603,13263.80814555,332.2980320700008,54102.39986016001 2025-12-02,08:36:45.000,336,11096982,-795,0,1764664604,13263.90245388999,332.28393381000205,54102.44877000001 2025-12-02,08:36:46.000,336,11096952,-795,0,1764664605,13263.78120030999,332.248688159998,54102.00858144 2025-12-02,08:36:47.000,336,11096987,-795,0,1764664606,13263.84182709999,332.28393381000205,54102.10640112 2025-12-02,08:36:48.000,336,11096996,-795,0,1764664607,13263.96308067999,332.3121303299995,54102.23216928001 2025-12-02,08:36:49.000,336,11096954,-795,0,1764664608,13263.94287174999,332.34737598000356,54102.4138344 2025-12-02,08:36:50.000,336,11096989,-795,0,1764664609,13264.02370746999,332.38262163000036,54102.5885124 2025-12-02,08:36:51.000,336,11096931,-795,0,1764664610,13263.88898127,332.2909829400014,54102.16229808001 2025-12-02,08:36:52.000,336,11097002,-795,0,1764664611,13263.94287174999,332.3614742400023,54102.3439632 2025-12-02,08:36:53.000,336,11096973,-795,0,1764664612,13263.96308067999,332.2980320700008,54102.3439632 2025-12-02,08:36:54.000,336,11096955,-795,0,1764664613,13263.956344369995,332.3121303299995,54101.98762008 2025-12-02,08:36:55.000,336,11096961,-795,0,1764664614,13264.084334259991,332.34737598000356,54102.239156400006 2025-12-02,08:36:56.000,336,11096998,-795,0,1764664615,13264.057389019996,332.3896707599997,54102.385885920005 2025-12-02,08:36:57.000,336,11096996,-795,0,1764664616,13264.05065271,332.3614742400023,54102.52562832001 2025-12-02,08:36:58.000,336,11097014,-795,0,1764664617,13264.138224739996,332.38262163000036,54102.66537072001 2025-12-02,08:36:59.000,336,11096997,-795,0,1764664618,13264.151697360001,332.36852337000164,54102.63742224 2025-12-02,08:37:00.000,336,11096968,-795,0,1764664619,13264.13148843,332.4390146700025,54102.52562832001 2025-12-02,08:37:01.000,336,11096967,-795,0,1764664620,13263.94960806,332.28393381000205,54101.96665872 2025-12-02,08:37:02.000,336,11096974,-795,0,1764664621,13264.084334259991,332.40376901999844,54102.18325944 2025-12-02,08:37:03.000,336,11096981,-795,0,1764664622,13264.09107057,332.375572500001,54102.239156400006 2025-12-02,08:37:04.000,336,11097030,-795,0,1764664623,13264.198851529996,332.4390146700025,54102.6583836 2025-12-02,08:37:05.000,336,11096977,-795,0,1764664624,13264.198851529996,332.4390146700025,54102.68633208 2025-12-02,08:37:06.000,336,11096909,-795,0,1764664625,13264.225796769992,332.4531129300012,54102.70030632 2025-12-02,08:37:07.000,336,11096969,-795,0,1764664626,13264.165169979991,332.44606380000187,54102.44877000001 2025-12-02,08:37:08.000,336,11096947,-795,0,1764664627,13264.198851529996,332.4108181499978,54102.17627232 2025-12-02,08:37:09.000,336,11096999,-795,0,1764664628,13264.259478319997,332.4108181499978,54102.32300184 2025-12-02,08:37:10.000,336,11096926,-795,0,1764664629,13264.246005699992,332.4390146700025,54102.32300184 2025-12-02,08:37:11.000,336,11096967,-795,0,1764664630,13264.084334259991,332.34737598000356,54102.19024656001 2025-12-02,08:37:12.000,336,11097054,-795,0,1764664631,13264.144961049991,332.46721118999994,54102.49767984001 2025-12-02,08:37:13.000,336,11096986,-795,0,1764664632,13264.293159870002,332.48130944999866,54102.7282548 2025-12-02,08:37:14.000,336,11096983,-795,0,1764664633,13264.293159870002,332.48130944999866,54102.70729344 2025-12-02,08:37:15.000,336,11096988,-795,0,1764664634,13264.272950940001,332.49540771000466,54102.28107912001 2025-12-02,08:37:16.000,336,11096956,-795,0,1764664635,13264.225796769992,332.49540771000466,54102.17627232 2025-12-02,08:37:17.000,336,11097033,-795,0,1764664636,13264.185378909991,332.46721118999994,54102.169285200005 2025-12-02,08:37:18.000,336,11096961,-795,0,1764664637,13264.239269389996,332.5377024900008,54102.59549952001 2025-12-02,08:37:19.000,336,11096982,-795,0,1764664638,13264.279687249997,332.5377024900008,54102.65139648 2025-12-02,08:37:20.000,336,11096924,-795,0,1764664639,13264.219060459996,332.53065336000145,54102.5885124 2025-12-02,08:37:21.000,336,11096973,-795,0,1764664640,13264.138224739996,332.4390146700025,54102.25313064 2025-12-02,08:37:22.000,336,11097031,-795,0,1764664641,13264.219060459996,332.54475162000017,54102.35793744001 2025-12-02,08:37:23.000,336,11096911,-795,0,1764664642,13264.299896179997,332.55180074999953,54102.288066240006 2025-12-02,08:37:24.000,336,11097003,-795,0,1764664643,13264.279687249997,332.55180074999953,54102.274092 2025-12-02,08:37:25.000,336,11097007,-795,0,1764664644,13264.320105109997,332.55180074999953,54102.63742224 2025-12-02,08:37:26.000,336,11096988,-795,0,1764664645,13264.252742010001,332.5588498799989,54102.455757120006 2025-12-02,08:37:27.000,336,11096984,-795,0,1764664646,13264.259478319997,332.5588498799989,54102.504666960005 2025-12-02,08:37:28.000,336,11096978,-795,0,1764664647,13264.360522969997,332.6011446600023,54102.68633208 2025-12-02,08:37:29.000,336,11097006,-795,0,1764664648,13264.414413450002,332.5870464000036,54102.504666960005 2025-12-02,08:37:30.000,336,11096997,-795,0,1764664649,13264.367259279992,332.5588498799989,54102.385885920005 2025-12-02,08:37:31.000,336,11097013,-795,0,1764664650,13264.219060459996,332.54475162000017,54102.02255568001 2025-12-02,08:37:32.000,336,11096965,-795,0,1764664651,13264.299896179997,332.55180074999953,54102.39986016001 2025-12-02,08:37:33.000,336,11096987,-795,0,1764664652,13264.313368800002,332.59409553000296,54102.4837056 2025-12-02,08:37:34.000,336,11097014,-795,0,1764664653,13264.407677139992,332.65753770000447,54102.64440936001 2025-12-02,08:37:35.000,336,11096997,-795,0,1764664654,13264.441358689997,332.65753770000447,54102.70030632 2025-12-02,08:37:36.000,336,11096963,-795,0,1764664655,13264.306632489992,332.6222920500004,54102.18325944 2025-12-02,08:37:37.000,336,11097027,-795,0,1764664656,13264.326841419992,332.6363903099991,54102.1343496 2025-12-02,08:37:38.000,336,11097010,-795,0,1764664657,13264.380731899997,332.6434394399985,54102.218195040005 2025-12-02,08:37:39.000,336,11096937,-795,0,1764664658,13264.427886069992,332.65753770000447,54102.4837056 2025-12-02,08:37:40.000,336,11097000,-795,0,1764664659,13264.475040240002,332.6434394399985,54102.70729344 2025-12-02,08:37:41.000,336,11097007,-795,0,1764664660,13264.279687249997,332.56589900999825,54102.39287304 2025-12-02,08:37:42.000,336,11096949,-795,0,1764664661,13264.427886069992,332.6716359600032,54102.49767984001 2025-12-02,08:37:43.000,336,11096971,-795,0,1764664662,13264.353786660002,332.6716359600032,54102.51165408 2025-12-02,08:37:44.000,336,11096995,-795,0,1764664663,13264.501985479998,332.6645868300038,54102.42082152 2025-12-02,08:37:45.000,336,11097010,-795,0,1764664664,13264.515458100002,332.70688161,54102.4138344 2025-12-02,08:37:46.000,336,11096967,-795,0,1764664665,13264.515458100002,332.69278335000126,54102.56056392 2025-12-02,08:37:47.000,336,11096954,-795,0,1764664666,13264.421149759997,332.7350781300047,54102.53261544 2025-12-02,08:37:48.000,336,11096932,-795,0,1764664667,13264.448094999992,332.77737291000085,54102.63043512 2025-12-02,08:37:49.000,336,11096934,-795,0,1764664668,13264.394204520002,332.8196676900043,54102.63742224 2025-12-02,08:37:50.000,336,11096978,-795,0,1764664669,13264.434622380002,332.7985202999989,54102.67934496 2025-12-02,08:37:51.000,336,11096983,-795,0,1764664670,13264.252742010001,332.70688161,54102.01556856 2025-12-02,08:37:52.000,336,11096976,-795,0,1764664671,13264.400940829997,332.8196676900043,54102.37889880001 2025-12-02,08:37:53.000,336,11096939,-795,0,1764664672,13264.421149759997,332.84081508000236,54102.42082152 2025-12-02,08:37:54.000,336,11096964,-795,0,1764664673,13264.394204520002,332.86196247000044,54102.75620328 2025-12-02,08:37:55.000,336,11096960,-795,0,1764664674,13264.414413450002,332.8901589899979,54102.70729344 2025-12-02,08:37:56.000,336,11096963,-795,0,1764664675,13264.320105109997,332.8831098599985,54102.5186412 2025-12-02,08:37:57.000,336,11096916,-795,0,1764664676,13264.320105109997,332.9536011599994,54102.5885124 2025-12-02,08:37:58.000,336,11097005,-795,0,1764664677,13264.367259279992,332.9324537700013,54102.35095032 2025-12-02,08:37:59.000,336,11096926,-795,0,1764664678,13264.340314039997,332.96065028999874,54102.37191168 2025-12-02,08:38:00.000,336,11096959,-795,0,1764664679,13264.320105109997,332.96065028999874,54102.23216928001 2025-12-02,08:38:01.000,336,11097013,-795,0,1764664680,13264.246005699992,332.93950290000066,54102.37889880001 2025-12-02,08:38:02.000,336,11096967,-795,0,1764664681,13264.427886069992,333.0170433300009,54102.67934496 2025-12-02,08:38:03.000,336,11096910,-795,0,1764664682,13264.407677139992,333.08753463000176,54102.65139648 2025-12-02,08:38:04.000,336,11096985,-795,0,1764664683,13264.427886069992,333.08753463000176,54102.742229040006 2025-12-02,08:38:05.000,336,11096969,-795,0,1764664684,13264.407677139992,333.1016328900005,54102.37889880001 2025-12-02,08:38:06.000,336,11097010,-795,0,1764664685,13264.380731899997,333.1298294099979,54102.274092 2025-12-02,08:38:07.000,336,11097023,-795,0,1764664686,13264.367259279992,333.13687854000455,54102.32300184 2025-12-02,08:38:08.000,336,11096987,-795,0,1764664687,13264.488512859993,333.22146810000413,54102.798126 2025-12-02,08:38:09.000,336,11097000,-795,0,1764664688,13264.468303929993,333.2426154900022,54102.78415176001 2025-12-02,08:38:10.000,336,11096998,-795,0,1764664689,13264.481776549997,333.2426154900022,54102.83306160001 2025-12-02,08:38:11.000,336,11096965,-795,0,1764664690,13264.239269389996,333.1932715799994,54102.42780864001 2025-12-02,08:38:12.000,336,11096945,-795,0,1764664691,13264.441358689997,333.2567137500009,54102.434795760004 2025-12-02,08:38:13.000,336,11096957,-795,0,1764664692,13264.394204520002,333.2919593999977,54102.35793744001 2025-12-02,08:38:14.000,336,11096979,-795,0,1764664693,13264.488512859993,333.3131067900031,54102.53960256 2025-12-02,08:38:15.000,336,11096963,-795,0,1764664694,13264.468303929993,333.3906472200033,54102.80511312 2025-12-02,08:38:16.000,336,11096975,-795,0,1764664695,13264.441358689997,333.34835243999987,54102.74921616 2025-12-02,08:38:17.000,336,11097006,-795,0,1764664696,13264.468303929993,333.35540156999923,54102.7282548 2025-12-02,08:38:18.000,336,11096984,-795,0,1764664697,13264.515458100002,333.3624506999986,54102.909919920006 2025-12-02,08:38:19.000,336,11096940,-795,0,1764664698,13264.454831310002,333.3765489600046,54102.7282548 2025-12-02,08:38:20.000,336,11096975,-795,0,1764664699,13264.549139649993,333.35540156999923,54102.56056392 2025-12-02,08:38:21.000,336,11096973,-795,0,1764664700,13264.380731899997,333.27081200999964,54102.22518216 2025-12-02,08:38:22.000,336,11097003,-795,0,1764664701,13264.448094999992,333.404745480002,54102.58152528 2025-12-02,08:38:23.000,336,11096969,-795,0,1764664702,13264.394204520002,333.39769635000266,54102.6583836 2025-12-02,08:38:24.000,336,11096963,-795,0,1764664703,13264.535667030003,333.3765489600046,54102.94485552 2025-12-02,08:38:25.000,336,11096970,-795,0,1764664704,13264.555875960003,333.41884374000074,54102.99376536 2025-12-02,08:38:26.000,336,11096975,-795,0,1764664705,13264.582821199998,333.43294199999946,54102.88197144001 2025-12-02,08:38:27.000,336,11096945,-795,0,1764664706,13264.515458100002,333.36949982999795,54102.455757120006 2025-12-02,08:38:28.000,336,11096984,-795,0,1764664707,13264.515458100002,333.33425418000115,54102.31601472 2025-12-02,08:38:29.000,336,11096965,-795,0,1764664708,13264.596293819988,333.4470402599982,54102.70030632 2025-12-02,08:38:30.000,336,11096996,-795,0,1764664709,13264.656920609988,333.4258928700001,54102.972804 2025-12-02,08:38:31.000,336,11096988,-795,0,1764664710,13264.508721789993,333.36949982999795,54102.64440936001 2025-12-02,08:38:32.000,336,11096967,-795,0,1764664711,13264.683865849998,333.404745480002,54102.94485552 2025-12-02,08:38:33.000,336,11097010,-795,0,1764664712,13264.717547399989,333.4752367800029,54103.1125464 2025-12-02,08:38:34.000,336,11097006,-795,0,1764664713,13264.697338469989,333.4470402599982,54102.70030632 2025-12-02,08:38:35.000,336,11096928,-795,0,1764664714,13264.670393229993,333.46818765000353,54102.7282548 2025-12-02,08:38:36.000,336,11096982,-795,0,1764664715,13264.670393229993,333.49638417000097,54102.68633208 2025-12-02,08:38:37.000,336,11096963,-795,0,1764664716,13264.562612269998,333.58097373000055,54102.97979112001 2025-12-02,08:38:38.000,336,11097021,-795,0,1764664717,13264.582821199998,333.5245806899984,54102.78415176001 2025-12-02,08:38:39.000,336,11096966,-795,0,1764664718,13264.576084889988,333.49638417000097,54102.96581688 2025-12-02,08:38:40.000,336,11096982,-795,0,1764664719,13264.724283709998,333.5245806899984,54103.126520640006 2025-12-02,08:38:41.000,336,11096986,-795,0,1764664720,13264.582821199998,333.5104824299997,54102.7282548 2025-12-02,08:38:42.000,336,11096950,-795,0,1764664721,13264.663656919998,333.5527772100031,54102.791138880006 2025-12-02,08:38:43.000,336,11097004,-795,0,1764664722,13264.670393229993,333.5034333000003,54102.90293280001 2025-12-02,08:38:44.000,336,11097008,-795,0,1764664723,13264.690602159993,333.54572808000376,54103.175430480005 2025-12-02,08:38:45.000,336,11096984,-795,0,1764664724,13264.603030129998,333.6162193800046,54103.126520640006 2025-12-02,08:38:46.000,336,11096986,-795,0,1764664725,13264.677129539989,333.5880228599999,54103.18940472 2025-12-02,08:38:47.000,336,11096975,-795,0,1764664726,13264.683865849998,333.5739246000012,54103.16145624 2025-12-02,08:38:48.000,336,11097002,-795,0,1764664727,13264.731020019994,333.5245806899984,54102.91690704 2025-12-02,08:38:49.000,336,11097009,-795,0,1764664728,13264.751228949994,333.54572808000376,54103.105559280004 2025-12-02,08:38:50.000,336,11096974,-795,0,1764664729,13264.757965259989,333.54572808000376,54102.972804 2025-12-02,08:38:51.000,336,11096943,-795,0,1764664730,13264.731020019994,333.54572808000376,54103.14049488 2025-12-02,08:38:52.000,336,11096964,-795,0,1764664731,13264.791646809994,333.5598263400025,54103.20337896 2025-12-02,08:38:53.000,336,11096936,-795,0,1764664732,13264.737756329989,333.5245806899984,54103.126520640006 2025-12-02,08:38:54.000,336,11096985,-795,0,1764664733,13264.85900990999,333.5386789500044,54103.20337896 2025-12-02,08:38:55.000,336,11097017,-795,0,1764664734,13264.91963669999,333.56687547000183,54103.14049488 2025-12-02,08:38:56.000,336,11097011,-795,0,1764664735,13264.973527179995,333.53162981999776,54103.07062368001 2025-12-02,08:38:57.000,336,11096957,-795,0,1764664736,13264.89942776999,333.5739246000012,54103.03568808 2025-12-02,08:38:58.000,336,11096978,-795,0,1764664737,13264.885955149999,333.5527772100031,54103.30119864 2025-12-02,08:38:59.000,336,11096982,-795,0,1764664738,13264.92637301,333.5598263400025,54103.45491528001 2025-12-02,08:39:00.000,336,11096964,-795,0,1764664739,13264.885955149999,333.5739246000012,54103.45491528001 2025-12-02,08:39:01.000,336,11096983,-795,0,1764664740,13264.825328359999,333.5880228599999,54103.28023728 2025-12-02,08:39:02.000,336,11096966,-795,0,1764664741,13264.89942776999,333.5598263400025,54103.09857216001 2025-12-02,08:39:03.000,336,11097034,-795,0,1764664742,13264.805119429999,333.58097373000055,54103.0426752 2025-12-02,08:39:04.000,336,11096915,-795,0,1764664743,13264.98026348999,333.59507198999927,54103.23132744 2025-12-02,08:39:05.000,336,11096927,-795,0,1764664744,13264.973527179995,333.6162193800046,54103.559722080005 2025-12-02,08:39:06.000,336,11096993,-795,0,1764664745,13264.9869998,333.6373667700027,54103.5667092 2025-12-02,08:39:07.000,336,11096962,-795,0,1764664746,13264.90616408,333.6162193800046,54103.38504408001 2025-12-02,08:39:08.000,336,11096966,-795,0,1764664747,13264.94658194,333.63031764000334,54103.43395392001 2025-12-02,08:39:09.000,336,11096976,-795,0,1764664748,13264.93984562999,333.59507198999927,54103.40600544001 2025-12-02,08:39:10.000,336,11096954,-795,0,1764664749,13264.9869998,333.5880228599999,54103.16145624 2025-12-02,08:39:11.000,336,11097015,-795,0,1764664750,13264.865746219999,333.51753155999904,54102.91690704 2025-12-02,08:39:12.000,336,11096984,-795,0,1764664751,13264.9869998,333.63031764000334,54103.36408272001 2025-12-02,08:39:13.000,336,11096970,-795,0,1764664752,13265.10825338,333.6373667700027,54103.629593280006 2025-12-02,08:39:14.000,336,11096963,-795,0,1764664753,13265.06783552,333.6162193800046,54103.629593280006 2025-12-02,08:39:15.000,336,11096959,-795,0,1764664754,13265.10151706999,333.63031764000334,54103.58068344001 2025-12-02,08:39:16.000,336,11096990,-795,0,1764664755,13265.034153969995,333.59507198999927,54103.30119864 2025-12-02,08:39:17.000,336,11096988,-795,0,1764664756,13265.02068134999,333.5880228599999,54103.14049488 2025-12-02,08:39:18.000,336,11096962,-795,0,1764664757,13265.06783552,333.5598263400025,54103.14049488 2025-12-02,08:39:19.000,336,11096977,-795,0,1764664758,13265.10825338,333.6585141600008,54103.51779936 2025-12-02,08:39:20.000,336,11096984,-795,0,1764664759,13265.114989689995,333.6514650300014,54103.608631920004 2025-12-02,08:39:21.000,336,11096969,-795,0,1764664760,13264.96679087,333.5527772100031,54103.36408272001 2025-12-02,08:39:22.000,336,11096969,-795,0,1764664761,13265.135198619995,333.6373667700027,54103.58068344001 2025-12-02,08:39:23.000,336,11096967,-795,0,1764664762,13265.155407549995,333.59507198999927,54103.41299256001 2025-12-02,08:39:24.000,336,11097001,-795,0,1764664763,13265.10151706999,333.6162193800046,54103.294211520006 2025-12-02,08:39:25.000,336,11096955,-795,0,1764664764,13265.14193492999,333.609170249998,54103.35010848 2025-12-02,08:39:26.000,336,11096962,-795,0,1764664765,13265.04762659,333.63031764000334,54103.40600544001 2025-12-02,08:39:27.000,336,11096977,-795,0,1764664766,13265.02741766,333.5880228599999,54103.51779936 2025-12-02,08:39:28.000,336,11096969,-795,0,1764664767,13265.04089027999,333.56687547000183,54103.608631920004 2025-12-02,08:39:29.000,336,11096987,-795,0,1764664768,13265.12172599999,333.5527772100031,54103.678503120005 2025-12-02,08:39:30.000,336,11097038,-795,0,1764664769,13265.155407549995,333.53162981999776,54103.41299256001 2025-12-02,08:39:31.000,336,11096938,-795,0,1764664770,13264.96005455999,333.4399911299988,54102.97979112001 2025-12-02,08:39:32.000,336,11097022,-795,0,1764664771,13265.06109920999,333.46113852000417,54103.126520640006 2025-12-02,08:39:33.000,336,11096975,-795,0,1764664772,13264.9869998,333.4258928700001,54103.45491528001 2025-12-02,08:39:34.000,336,11096982,-795,0,1764664773,13265.054362899995,333.4752367800029,54103.54574784 2025-12-02,08:39:35.000,336,11096950,-795,0,1764664774,13265.04762659,333.4117946100014,54103.58767056 2025-12-02,08:39:36.000,336,11097018,-795,0,1764664775,13265.04089027999,333.41884374000074,54103.496838 2025-12-02,08:39:37.000,336,11096995,-795,0,1764664776,13265.00047241999,333.3272050500018,54103.16145624 2025-12-02,08:39:38.000,336,11096966,-795,0,1764664777,13264.96679087,333.32015592000243,54103.14049488 2025-12-02,08:39:39.000,336,11096981,-795,0,1764664778,13264.96005455999,333.22146810000413,54102.92389416 2025-12-02,08:39:40.000,336,11097008,-795,0,1764664779,13265.02741766,333.3060576600037,54103.50382512001 2025-12-02,08:39:41.000,336,11097035,-795,0,1764664780,13264.892691459994,333.24966462000157,54103.35010848 2025-12-02,08:39:42.000,336,11096985,-795,0,1764664781,13264.92637301,333.2637628800003,54103.3570956 2025-12-02,08:39:43.000,336,11096941,-795,0,1764664782,13264.953318249994,333.2567137500009,54103.37805696 2025-12-02,08:39:44.000,336,11096977,-795,0,1764664783,13265.00720873,333.2637628800003,54103.21735320001 2025-12-02,08:39:45.000,336,11096938,-795,0,1764664784,13264.98026348999,333.2003207099988,54103.21735320001 2025-12-02,08:39:46.000,336,11096977,-795,0,1764664785,13265.02741766,333.165075060002,54103.1824176 2025-12-02,08:39:47.000,336,11096913,-795,0,1764664786,13264.93984562999,333.17212419000134,54103.32216 2025-12-02,08:39:48.000,336,11096948,-795,0,1764664787,13264.933109319994,333.1580259300026,54103.294211520006 2025-12-02,08:39:49.000,336,11096965,-795,0,1764664788,13264.94658194,333.1298294099979,54103.39901832 2025-12-02,08:39:50.000,336,11096995,-795,0,1764664789,13264.933109319994,333.1439276700039,54103.392031200005 2025-12-02,08:39:51.000,336,11096935,-795,0,1764664790,13264.798383119989,333.07343637000304,54102.791138880006 2025-12-02,08:39:52.000,336,11097016,-795,0,1764664791,13264.93984562999,333.12278027999855,54103.02870096001 2025-12-02,08:39:53.000,336,11096998,-795,0,1764664792,13264.90616408,333.13687854000455,54103.07062368001 2025-12-02,08:39:54.000,336,11096965,-795,0,1764664793,13264.91963669999,333.22146810000413,54103.41997968 2025-12-02,08:39:55.000,336,11096938,-795,0,1764664794,13264.885955149999,333.17212419000134,54103.21036608 2025-12-02,08:39:56.000,336,11096968,-795,0,1764664795,13264.89942776999,333.1791733200007,54103.40600544001 2025-12-02,08:39:57.000,336,11096976,-795,0,1764664796,13264.798383119989,333.23556636000285,54103.30818576 2025-12-02,08:39:58.000,336,11096975,-795,0,1764664797,13264.778174189989,333.15097680000326,54102.95184264001 2025-12-02,08:39:59.000,336,11097013,-795,0,1764664798,13264.852273599994,333.15097680000326,54103.02171384 2025-12-02,08:40:00.000,336,11096940,-795,0,1764664799,13264.872482529994,333.1932715799994,54103.11953352001 2025-12-02,08:40:01.000,336,11096965,-795,0,1764664800,13264.737756329989,333.1932715799994,54103.04966232001 2025-12-02,08:40:02.000,336,11097008,-795,0,1764664801,13264.845537289999,333.23556636000285,54103.3570956 2025-12-02,08:40:03.000,336,11097008,-795,0,1764664802,13264.832064669994,333.22146810000413,54103.343121360005 2025-12-02,08:40:04.000,336,11096978,-795,0,1764664803,13264.83880097999,333.277861139999,54103.2522888 2025-12-02,08:40:05.000,336,11096976,-795,0,1764664804,13264.791646809994,333.2144189700048,54102.86101008001 2025-12-02,08:40:06.000,336,11097024,-795,0,1764664805,13264.832064669994,333.24966462000157,54102.95184264001 2025-12-02,08:40:07.000,336,11097000,-795,0,1764664806,13264.778174189989,333.2637628800003,54102.92389416 2025-12-02,08:40:08.000,336,11097011,-795,0,1764664807,13264.757965259989,333.2567137500009,54103.1824176 2025-12-02,08:40:09.000,336,11096982,-795,0,1764664808,13264.852273599994,333.2637628800003,54103.32914712 2025-12-02,08:40:10.000,336,11096997,-795,0,1764664809,13264.865746219999,333.277861139999,54103.32914712 2025-12-02,08:40:11.000,336,11096986,-795,0,1764664810,13264.724283709998,333.2426154900022,54102.80511312 2025-12-02,08:40:12.000,336,11097035,-795,0,1764664811,13264.81859204999,333.2426154900022,54102.798126 2025-12-02,08:40:13.000,336,11096997,-795,0,1764664812,13264.751228949994,333.22146810000413,54102.69331920001 2025-12-02,08:40:14.000,336,11096947,-795,0,1764664813,13264.737756329989,333.20736983999814,54102.83306160001 2025-12-02,08:40:15.000,336,11096999,-795,0,1764664814,13264.85900990999,333.28491026999836,54103.16145624 2025-12-02,08:40:16.000,336,11096985,-795,0,1764664815,13264.92637301,333.277861139999,54103.224340320005 2025-12-02,08:40:17.000,336,11096969,-795,0,1764664816,13264.885955149999,333.3131067900031,54103.11953352001 2025-12-02,08:40:18.000,336,11096999,-795,0,1764664817,13264.933109319994,333.22146810000413,54102.93088128001 2025-12-02,08:40:19.000,336,11096961,-795,0,1764664818,13264.811855739994,333.20736983999814,54102.455757120006 2025-12-02,08:40:20.000,336,11096943,-795,0,1764664819,13264.852273599994,333.1932715799994,54102.66537072001 2025-12-02,08:40:21.000,336,11097017,-795,0,1764664820,13264.778174189989,333.18622245000006,54102.78415176001 2025-12-02,08:40:22.000,336,11096946,-795,0,1764664821,13264.872482529994,333.24966462000157,54102.96581688 2025-12-02,08:40:23.000,336,11096986,-795,0,1764664822,13264.87921883999,333.2637628800003,54103.007739600005 2025-12-02,08:40:24.000,336,11096980,-795,0,1764664823,13264.98026348999,333.28491026999836,54103.07761080001 2025-12-02,08:40:25.000,336,11097024,-795,0,1764664824,13264.852273599994,333.24966462000157,54102.67934496 2025-12-02,08:40:26.000,336,11096973,-795,0,1764664825,13264.83880097999,333.2285172300035,54102.39986016001 2025-12-02,08:40:27.000,336,11096915,-795,0,1764664826,13264.89942776999,333.28491026999836,54102.5186412 2025-12-02,08:40:28.000,336,11096966,-795,0,1764664827,13264.885955149999,333.3413033100005,54102.85402296 2025-12-02,08:40:29.000,336,11097002,-795,0,1764664828,13264.865746219999,333.3413033100005,54102.81908736 2025-12-02,08:40:30.000,336,11096987,-795,0,1764664829,13264.757965259989,333.3060576600037,54102.672357840005 2025-12-02,08:40:31.000,336,11096983,-795,0,1764664830,13264.683865849998,333.27081200999964,54102.39287304 2025-12-02,08:40:32.000,336,11096991,-795,0,1764664831,13264.778174189989,333.29900853000436,54102.37191168 2025-12-02,08:40:33.000,336,11097008,-795,0,1764664832,13264.865746219999,333.35540156999923,54102.49069272 2025-12-02,08:40:34.000,336,11097005,-795,0,1764664833,13264.90616408,333.33425418000115,54102.46973136 2025-12-02,08:40:35.000,336,11096942,-315,0,1764664834,13264.852273599994,333.39769635000266,54102.70729344 2025-12-02,08:40:36.000,336,11097001,-795,0,1764664835,13264.778174189989,333.38359809000394,54102.52562832001 2025-12-02,08:40:37.000,336,11096952,-795,0,1764664836,13264.778174189989,333.4117946100014,54102.623448000006 2025-12-02,08:40:38.000,336,11097018,-795,0,1764664837,13264.832064669994,333.39769635000266,54102.60947376 2025-12-02,08:40:39.000,336,11096968,-795,0,1764664838,13264.798383119989,333.43294199999946,54102.21120792001 2025-12-02,08:40:40.000,336,11096973,-795,0,1764664839,13264.724283709998,333.38359809000394,54102.05749128 2025-12-02,08:40:41.000,336,11097007,-795,0,1764664840,13264.737756329989,333.38359809000394,54102.09242688001 2025-12-02,08:40:42.000,336,11096975,-795,0,1764664841,13264.85900990999,333.46818765000353,54102.61646088001 2025-12-02,08:40:43.000,336,11096977,-795,0,1764664842,13264.832064669994,333.5104824299997,54102.574538160006 2025-12-02,08:40:44.000,336,11096991,-795,0,1764664843,13264.872482529994,333.5386789500044,54102.602486640004 2025-12-02,08:40:45.000,336,11097010,-795,0,1764664844,13264.825328359999,333.5527772100031,54102.553576800005 2025-12-02,08:40:46.000,336,11097025,-795,0,1764664845,13264.778174189989,333.49638417000097,54102.05749128 2025-12-02,08:40:47.000,336,11097010,-795,0,1764664846,13264.731020019994,333.5245806899984,54102.099414000004 2025-12-02,08:40:48.000,336,11096988,-795,0,1764664847,13264.872482529994,333.5739246000012,54102.30204048 2025-12-02,08:40:49.000,336,11096980,-795,0,1764664848,13264.87921883999,333.6373667700027,54102.54658968001 2025-12-02,08:40:50.000,336,11096995,-795,0,1764664849,13264.892691459994,333.6162193800046,54102.455757120006 2025-12-02,08:40:51.000,336,11097020,-795,0,1764664850,13264.650184299993,333.5527772100031,54102.120375360006 2025-12-02,08:40:52.000,336,11096971,-795,0,1764664851,13264.865746219999,333.63031764000334,54102.37889880001 2025-12-02,08:40:53.000,336,11096971,-795,0,1764664852,13264.811855739994,333.6021211199986,54102.050504160004 2025-12-02,08:40:54.000,336,11096971,-795,0,1764664853,13264.85900990999,333.623268510004,54102.12736248 2025-12-02,08:40:55.000,336,11096983,-795,0,1764664854,13264.791646809994,333.66556329000014,54102.09242688001 2025-12-02,08:40:56.000,336,11097019,-795,0,1764664855,13264.93984562999,333.69375981000485,54102.49767984001 2025-12-02,08:40:57.000,336,11096979,-795,0,1764664856,13264.892691459994,333.7219563300023,54102.42082152 2025-12-02,08:40:58.000,336,11096999,-795,0,1764664857,13264.89942776999,333.70785807000357,54102.39986016001 2025-12-02,08:40:59.000,336,11096945,-795,0,1764664858,13264.91963669999,333.6867106799982,54102.32300184 2025-12-02,08:41:00.000,336,11096986,-795,0,1764664859,13264.87921883999,333.7008089400042,54102.09242688001 2025-12-02,08:41:01.000,336,11096985,-795,0,1764664860,13264.771437879994,333.6373667700027,54101.72210952 2025-12-02,08:41:02.000,336,11096951,-795,0,1764664861,13264.83880097999,333.7501528499997,54102.15531096 2025-12-02,08:41:03.000,336,11097003,-795,0,1764664862,13264.81859204999,333.7501528499997,54102.239156400006 2025-12-02,08:41:04.000,336,11096965,-795,0,1764664863,13264.93984562999,333.81359502000123,54102.46973136 2025-12-02,08:41:05.000,336,11096973,-795,0,1764664864,13264.92637301,333.7994967600025,54102.42082152 2025-12-02,08:41:06.000,336,11096986,-795,0,1764664865,13264.852273599994,333.79244763000315,54102.08543976 2025-12-02,08:41:07.000,336,11096992,-795,0,1764664866,13264.91963669999,333.7572019799991,54101.99460720001 2025-12-02,08:41:08.000,336,11096920,-795,0,1764664867,13264.87921883999,333.72900546000164,54101.86185192 2025-12-02,08:41:09.000,336,11096997,-795,0,1764664868,13264.90616408,333.7853985000038,54102.21120792001 2025-12-02,08:41:10.000,336,11096945,-795,0,1764664869,13264.93984562999,333.79244763000315,54102.3439632 2025-12-02,08:41:11.000,336,11096963,-795,0,1764664870,13264.89942776999,333.76425110999844,54102.120375360006 2025-12-02,08:41:12.000,336,11096988,-795,0,1764664871,13264.892691459994,333.7713002399978,54102.31601472 2025-12-02,08:41:13.000,336,11096988,-795,0,1764664872,13264.953318249994,333.76425110999844,54102.18325944 2025-12-02,08:41:14.000,336,11096974,-795,0,1764664873,13264.993736109995,333.7572019799991,54102.03652992 2025-12-02,08:41:15.000,336,11096979,-795,0,1764664874,13264.912900389994,333.7994967600025,54101.952684480006 2025-12-02,08:41:16.000,336,11097009,-795,0,1764664875,13264.92637301,333.81359502000123,54102.336976080005 2025-12-02,08:41:17.000,336,11096992,-795,0,1764664876,13264.93984562999,333.79244763000315,54102.18325944 2025-12-02,08:41:18.000,336,11096996,-795,0,1764664877,13264.90616408,333.81359502000123,54102.15531096 2025-12-02,08:41:19.000,336,11097033,-795,0,1764664878,13264.89942776999,333.81359502000123,54102.21120792001 2025-12-02,08:41:20.000,336,11097007,-795,0,1764664879,13264.94658194,333.80654589000187,54102.00858144 2025-12-02,08:41:21.000,336,11096945,-795,0,1764664880,13264.825328359999,333.79244763000315,54101.63127696 2025-12-02,08:41:22.000,336,11096996,-795,0,1764664881,13264.90616408,333.862938930004,54101.8898004 2025-12-02,08:41:23.000,336,11096906,-795,0,1764664882,13264.912900389994,333.7994967600025,54102.1343496 2025-12-02,08:41:24.000,336,11097002,-795,0,1764664883,13264.845537289999,333.85588980000466,54102.14832384 2025-12-02,08:41:25.000,336,11097062,-795,0,1764664884,13264.885955149999,333.8347424099993,54102.14133672001 2025-12-02,08:41:26.000,336,11097023,-795,0,1764664885,13264.791646809994,333.80654589000187,54101.97364584001 2025-12-02,08:41:27.000,336,11096984,-795,0,1764664886,13264.791646809994,333.79244763000315,54101.63826408001 2025-12-02,08:41:28.000,336,11096980,-795,0,1764664887,13264.87921883999,333.76425110999844,54101.75704512001 2025-12-02,08:41:29.000,336,11096943,-795,0,1764664888,13264.83880097999,333.6867106799982,54101.6801868 2025-12-02,08:41:30.000,336,11097016,-795,0,1764664889,13264.832064669994,333.7219563300023,54101.96665872 2025-12-02,08:41:31.000,336,11096970,-795,0,1764664890,13264.623239059998,333.5880228599999,54101.52647016 2025-12-02,08:41:32.000,336,11097023,-795,0,1764664891,13264.629975369993,333.67966154999885,54101.75704512001 2025-12-02,08:41:33.000,336,11097031,-795,0,1764664892,13264.555875960003,333.6585141600008,54101.784993600006 2025-12-02,08:41:34.000,336,11096995,-795,0,1764664893,13264.535667030003,333.6726124199995,54101.568392880006 2025-12-02,08:41:35.000,336,11096935,-795,0,1764664894,13264.508721789993,333.70785807000357,54101.49153456001 2025-12-02,08:41:36.000,336,11096992,-795,0,1764664895,13264.501985479998,333.736054590001,54101.44262472001 2025-12-02,08:41:37.000,336,11096998,-795,0,1764664896,13264.468303929993,333.74310372000036,54101.70813528001 2025-12-02,08:41:38.000,336,11096956,-795,0,1764664897,13264.549139649993,333.77834937000443,54101.84787768 2025-12-02,08:41:39.000,336,11096985,-795,0,1764664898,13264.515458100002,333.7008089400042,54101.68717392001 2025-12-02,08:41:40.000,336,11096964,-795,0,1764664899,13264.481776549997,333.7572019799991,54101.69416104 2025-12-02,08:41:41.000,336,11096978,-795,0,1764664900,13264.313368800002,333.5598263400025,54100.96051344 2025-12-02,08:41:42.000,336,11097027,-795,0,1764664901,13264.421149759997,333.6162193800046,54101.35179216001 2025-12-02,08:41:43.000,336,11096983,-795,0,1764664902,13264.468303929993,333.609170249998,54101.498521680005 2025-12-02,08:41:44.000,336,11096967,-795,0,1764664903,13264.508721789993,333.6021211199986,54101.882813280004 2025-12-02,08:41:45.000,336,11096995,-795,0,1764664904,13264.448094999992,333.5739246000012,54101.784993600006 2025-12-02,08:41:46.000,336,11096995,-795,0,1764664905,13264.448094999992,333.4893350400016,54101.63826408001 2025-12-02,08:41:47.000,336,11096917,-795,0,1764664906,13264.488512859993,333.5245806899984,54101.75704512001 2025-12-02,08:41:48.000,336,11097003,-795,0,1764664907,13264.481776549997,333.48228591000225,54101.400702000006 2025-12-02,08:41:49.000,336,11096999,-795,0,1764664908,13264.448094999992,333.4540893900048,54101.400702000006 2025-12-02,08:41:50.000,336,11097043,-795,0,1764664909,13264.387468209992,333.4117946100014,54101.41467624 2025-12-02,08:41:51.000,336,11097015,-795,0,1764664910,13264.286423559992,333.39769635000266,54101.449611840006 2025-12-02,08:41:52.000,336,11096991,-795,0,1764664911,13264.380731899997,333.3906472200033,54101.52647016 2025-12-02,08:41:53.000,336,11097004,-795,0,1764664912,13264.434622380002,333.4470402599982,54101.63826408001 2025-12-02,08:41:54.000,336,11097015,-795,0,1764664913,13264.434622380002,333.4117946100014,54101.51249592 2025-12-02,08:41:55.000,336,11097012,-795,0,1764664914,13264.475040240002,333.35540156999923,54101.26794672 2025-12-02,08:41:56.000,336,11097004,-795,0,1764664915,13264.340314039997,333.3060576600037,54101.14217856 2025-12-02,08:41:57.000,336,11096918,-795,0,1764664916,13264.353786660002,333.32015592000243,54101.33781792 2025-12-02,08:41:58.000,336,11097056,-795,0,1764664917,13264.407677139992,333.33425418000115,54101.498521680005 2025-12-02,08:41:59.000,336,11096984,-795,0,1764664918,13264.394204520002,333.3131067900031,54101.49153456001 2025-12-02,08:42:00.000,336,11096997,-795,0,1764664919,13264.427886069992,333.34835243999987,54101.39371488001 2025-12-02,08:42:01.000,336,11096982,-795,0,1764664920,13264.252742010001,333.24966462000157,54101.10724296001 2025-12-02,08:42:02.000,336,11097001,-795,0,1764664921,13264.407677139992,333.3272050500018,54101.163139920005 2025-12-02,08:42:03.000,336,11096896,-795,0,1764664922,13264.400940829997,333.33425418000115,54101.17711416 2025-12-02,08:42:04.000,336,11096945,-795,0,1764664923,13264.326841419992,333.32015592000243,54101.18410128001 2025-12-02,08:42:05.000,336,11096964,-795,0,1764664924,13264.373995590002,333.4399911299988,54101.449611840006 2025-12-02,08:42:06.000,336,11097004,-795,0,1764664925,13264.421149759997,333.39769635000266,54101.449611840006 2025-12-02,08:42:07.000,336,11097021,-795,0,1764664926,13264.340314039997,333.4399911299988,54101.32384368001 2025-12-02,08:42:08.000,336,11097013,-795,0,1764664927,13264.407677139992,333.404745480002,54101.163139920005 2025-12-02,08:42:09.000,336,11096985,-795,0,1764664928,13264.488512859993,333.43294199999946,54101.14217856 2025-12-02,08:42:10.000,336,11096985,-795,0,1764664929,13264.522194409998,333.4893350400016,54101.093268720004 2025-12-02,08:42:11.000,336,11096997,-795,0,1764664930,13264.299896179997,333.39769635000266,54100.995449040005 2025-12-02,08:42:12.000,336,11097018,-795,0,1764664931,13264.461567619997,333.48228591000225,54101.30986944 2025-12-02,08:42:13.000,336,11096992,-795,0,1764664932,13264.441358689997,333.404745480002,54100.84871952001 2025-12-02,08:42:14.000,336,11096964,-795,0,1764664933,13264.380731899997,333.4752367800029,54101.051346 2025-12-02,08:42:15.000,336,11097003,-795,0,1764664934,13264.495249170002,333.4893350400016,54101.28890808 2025-12-02,08:42:16.000,336,11096993,-795,0,1764664935,13264.542403339998,333.46113852000417,54101.114230080006 2025-12-02,08:42:17.000,336,11097010,-795,0,1764664936,13264.501985479998,333.4893350400016,54101.10724296001 2025-12-02,08:42:18.000,336,11096984,-795,0,1764664937,13264.528930719993,333.5034333000003,54101.32384368001 2025-12-02,08:42:19.000,336,11096937,-795,0,1764664938,13264.501985479998,333.54572808000376,54101.15615280001 2025-12-02,08:42:20.000,336,11096939,-795,0,1764664939,13264.501985479998,333.49638417000097,54101.281920960006 2025-12-02,08:42:21.000,336,11096976,-795,0,1764664940,13264.407677139992,333.4752367800029,54101.03737176001 2025-12-02,08:42:22.000,336,11096976,-795,0,1764664941,13264.515458100002,333.53162981999776,54101.044358880004 2025-12-02,08:42:23.000,336,11096984,-795,0,1764664942,13264.414413450002,333.4893350400016,54100.8417324 2025-12-02,08:42:24.000,336,11096980,-795,0,1764664943,13264.400940829997,333.49638417000097,54100.708977120004 2025-12-02,08:42:25.000,336,11097014,-795,0,1764664944,13264.562612269998,333.5598263400025,54101.22602400001 2025-12-02,08:42:26.000,336,11096993,-795,0,1764664945,13264.616502749988,333.58097373000055,54101.32384368001 2025-12-02,08:42:27.000,336,11096923,-795,0,1764664946,13264.569348579993,333.5598263400025,54101.24698536 2025-12-02,08:42:28.000,336,11096997,-795,0,1764664947,13264.475040240002,333.5034333000003,54101.01641040001 2025-12-02,08:42:29.000,336,11096905,-795,0,1764664948,13264.448094999992,333.5245806899984,54100.946539200006 2025-12-02,08:42:30.000,336,11096978,-795,0,1764664949,13264.542403339998,333.56687547000183,54100.876668000004 2025-12-02,08:42:31.000,336,11096939,-795,0,1764664950,13264.394204520002,333.4893350400016,54100.541286240004 2025-12-02,08:42:32.000,336,11097019,-795,0,1764664951,13264.481776549997,333.5739246000012,54101.13519144001 2025-12-02,08:42:33.000,336,11097015,-795,0,1764664952,13264.481776549997,333.59507198999927,54101.23999824 2025-12-02,08:42:34.000,336,11097002,-795,0,1764664953,13264.488512859993,333.623268510004,54101.20506264001 2025-12-02,08:42:35.000,336,11096965,-795,0,1764664954,13264.434622380002,333.7008089400042,54101.12820432 2025-12-02,08:42:36.000,336,11096994,-795,0,1764664955,13264.340314039997,333.66556329000014,54100.79980968001 2025-12-02,08:42:37.000,336,11096965,-795,0,1764664956,13264.340314039997,333.76425110999844,54100.729938480006 2025-12-02,08:42:38.000,336,11096965,-795,0,1764664957,13264.407677139992,333.7572019799991,54100.876668000004 2025-12-02,08:42:39.000,336,11096981,-795,0,1764664958,13264.387468209992,333.8206441500006,54101.12820432 2025-12-02,08:42:40.000,336,11096961,-795,0,1764664959,13264.347050349992,333.82769327999995,54101.051346 2025-12-02,08:42:41.000,336,11096989,-795,0,1764664960,13264.205587839991,333.7572019799991,54100.67404152 2025-12-02,08:42:42.000,336,11096987,-795,0,1764664961,13264.320105109997,333.9052337100002,54101.03737176001 2025-12-02,08:42:43.000,336,11096943,-795,0,1764664962,13264.421149759997,333.87703719000274,54100.925577840004 2025-12-02,08:42:44.000,336,11097004,-795,0,1764664963,13264.448094999992,333.862938930004,54100.86968088001 2025-12-02,08:42:45.000,336,11096970,-795,0,1764664964,13264.448094999992,333.89113545000146,54100.91859072001 2025-12-02,08:42:46.000,336,11096991,-795,0,1764664965,13264.454831310002,333.91228283999953,54101.17711416 2025-12-02,08:42:47.000,336,11096995,-795,0,1764664966,13264.353786660002,333.9827741400004,54101.07230736 2025-12-02,08:42:48.000,336,11097002,-795,0,1764664967,13264.427886069992,333.97572501000104,54101.114230080006 2025-12-02,08:42:49.000,336,11097021,-795,0,1764664968,13264.468303929993,333.9686758800017,54101.23999824 2025-12-02,08:42:50.000,336,11097001,-795,0,1764664969,13264.434622380002,333.9616267500023,54100.97448768 2025-12-02,08:42:51.000,336,11097004,-795,0,1764664970,13264.239269389996,333.94047936000425,54100.55526048001 2025-12-02,08:42:52.000,336,11096950,-795,0,1764664971,13264.353786660002,334.01097065999784,54100.708977120004 2025-12-02,08:42:53.000,336,11096975,-795,0,1764664972,13264.279687249997,334.0462163100019,54101.03038464 2025-12-02,08:42:54.000,336,11096935,-795,0,1764664973,13264.266214629992,334.0321180500032,54101.093268720004 2025-12-02,08:42:55.000,336,11096964,-795,0,1764664974,13264.246005699992,334.08851108999806,54101.12820432 2025-12-02,08:42:56.000,336,11097035,-795,0,1764664975,13264.212324150001,334.1167076100028,54101.01641040001 2025-12-02,08:42:57.000,336,11096997,-795,0,1764664976,13264.144961049991,334.07441282999935,54100.63910592 2025-12-02,08:42:58.000,336,11096997,-795,0,1764664977,13264.171906290001,334.05326544000127,54100.54827336 2025-12-02,08:42:59.000,336,11096903,-795,0,1764664978,13264.144961049991,334.05326544000127,54100.72295136001 2025-12-02,08:43:00.000,336,11096973,-795,0,1764664979,13264.138224739996,334.1096584800034,54100.9814748 2025-12-02,08:43:01.000,336,11097004,-795,0,1764664980,13263.9091902,334.0180197900045,54100.68102864001 2025-12-02,08:43:02.000,336,11096986,-795,0,1764664981,13264.01023485,334.08851108999806,54100.8067968 2025-12-02,08:43:03.000,336,11096972,-795,0,1764664982,13263.96308067999,334.08851108999806,54100.8067968 2025-12-02,08:43:04.000,336,11096935,-795,0,1764664983,13263.875508649995,334.02506892000383,54100.422505200004 2025-12-02,08:43:05.000,336,11096988,-795,0,1764664984,13263.976553299995,334.08851108999806,54100.63211880001 2025-12-02,08:43:06.000,336,11097010,-795,0,1764664985,13263.956344369995,334.0603145700006,54100.55526048001 2025-12-02,08:43:07.000,336,11096965,-795,0,1764664986,13263.90245388999,334.10260935000406,54100.84871952001 2025-12-02,08:43:08.000,336,11097002,-795,0,1764664987,13263.84856341,334.0321180500032,54100.660067280005 2025-12-02,08:43:09.000,336,11096957,-795,0,1764664988,13263.78120030999,334.03916718000255,54100.70199000001 2025-12-02,08:43:10.000,336,11096993,-795,0,1764664989,13263.78793662,334.05326544000127,54100.729938480006 2025-12-02,08:43:11.000,336,11097023,-795,0,1764664990,13263.552165769994,333.95457762000296,54100.059174960006 2025-12-02,08:43:12.000,336,11096951,-795,0,1764664991,13263.65994672999,333.98982326999976,54100.324685520005 2025-12-02,08:43:13.000,336,11097005,-795,0,1764664992,13263.666683039999,333.98982326999976,54100.422505200004 2025-12-02,08:43:14.000,336,11097039,-795,0,1764664993,13263.626265179999,333.9968723999991,54100.68102864001 2025-12-02,08:43:15.000,336,11096957,-795,0,1764664994,13263.552165769994,333.9968723999991,54100.63211880001 2025-12-02,08:43:16.000,336,11096977,-795,0,1764664995,13263.471330049993,333.92638109999825,54100.42949232 2025-12-02,08:43:17.000,336,11096987,-795,0,1764664996,13263.403966949998,333.91228283999953,54100.40853096 2025-12-02,08:43:18.000,336,11096954,-795,0,1764664997,13263.430912189993,333.8981845800008,54100.17795600001 2025-12-02,08:43:19.000,336,11096972,-795,0,1764664998,13263.424175879998,333.862938930004,54100.205904480004 2025-12-02,08:43:20.000,336,11097013,-795,0,1764664999,13263.329867539993,333.84179153999867,54100.108084800006 2025-12-02,08:43:21.000,336,11096933,-795,0,1764665000,13263.147987169992,333.7219563300023,54100.12205904 2025-12-02,08:43:22.000,336,11096971,-795,0,1764665001,13263.275977060002,333.84179153999867,54100.394556720006 2025-12-02,08:43:23.000,336,11096920,-795,0,1764665002,13263.262504439997,333.7572019799991,54100.352634 2025-12-02,08:43:24.000,336,11096946,-795,0,1764665003,13263.242295509997,333.736054590001,54100.31071128 2025-12-02,08:43:25.000,336,11097004,-795,0,1764665004,13263.208613959992,333.69375981000485,54100.05218784001 2025-12-02,08:43:26.000,336,11096961,-795,0,1764665005,13263.114305620002,333.6514650300014,54099.80065152 2025-12-02,08:43:27.000,336,11096999,-795,0,1764665006,13263.073887760002,333.609170249998,54099.8286 2025-12-02,08:43:28.000,336,11096990,-795,0,1764665007,13263.134514550002,333.6162193800046,54100.324685520005 2025-12-02,08:43:29.000,336,11096996,-795,0,1764665008,13263.080624069997,333.6021211199986,54100.30372416 2025-12-02,08:43:30.000,336,11096994,-795,0,1764665009,13263.033469900001,333.5598263400025,54100.24782720001 2025-12-02,08:43:31.000,336,11096917,-795,0,1764665010,13262.844853219991,333.41884374000074,54099.68187048 2025-12-02,08:43:32.000,336,11097015,-795,0,1764665011,13262.932425250001,333.5034333000003,54099.68187048 2025-12-02,08:43:33.000,336,11096968,-795,0,1764665012,13262.918952629996,333.46818765000353,54099.68187048 2025-12-02,08:43:34.000,336,11096968,-795,0,1764665013,13262.844853219991,333.46818765000353,54099.63296064 2025-12-02,08:43:35.000,336,11096981,-795,0,1764665014,13262.66297284999,333.48228591000225,54099.80065152 2025-12-02,08:43:36.000,336,11096972,-795,0,1764665015,13262.838116909996,333.4893350400016,54100.108084800006 2025-12-02,08:43:37.000,336,11097024,-795,0,1764665016,13262.78422642999,333.46113852000417,54100.12205904 2025-12-02,08:43:38.000,336,11097012,-795,0,1764665017,13262.76401749999,333.48228591000225,54100.03122648001 2025-12-02,08:43:39.000,336,11096940,-795,0,1764665018,13262.595609749995,333.41884374000074,54099.416359920004 2025-12-02,08:43:40.000,336,11097004,-795,0,1764665019,13262.62255498999,333.4117946100014,54099.52116672 2025-12-02,08:43:41.000,336,11096995,-795,0,1764665020,13262.50130140999,333.3906472200033,54099.35347584 2025-12-02,08:43:42.000,336,11097000,-795,0,1764665021,13262.52151033999,333.3765489600046,54099.77969016 2025-12-02,08:43:43.000,336,11096963,-795,0,1764665022,13262.353102589994,333.39769635000266,54099.67488336001 2025-12-02,08:43:44.000,336,11097008,-795,0,1764665023,13262.50803772,333.38359809000394,54099.73078032 2025-12-02,08:43:45.000,336,11096949,-795,0,1764665024,13262.52824665,333.35540156999923,54099.84956136 2025-12-02,08:43:46.000,336,11097004,-795,0,1764665025,13262.514774029994,333.3413033100005,54099.52815384001 2025-12-02,08:43:47.000,336,11096915,-795,0,1764665026,13262.433938309994,333.35540156999923,54099.40238568 2025-12-02,08:43:48.000,336,11096981,-795,0,1764665027,13262.406993069999,333.3131067900031,54099.27661752 2025-12-02,08:43:49.000,336,11096984,-795,0,1764665028,13262.380047829989,333.3272050500018,54099.47924400001 2025-12-02,08:43:50.000,336,11097004,-795,0,1764665029,13262.42046568999,333.3624506999986,54099.59802504001 2025-12-02,08:43:51.000,336,11096961,-795,0,1764665030,13262.292475799994,333.27081200999964,54099.304566 2025-12-02,08:43:52.000,336,11096987,-795,0,1764665031,13262.332893659994,333.3906472200033,54099.32552736 2025-12-02,08:43:53.000,336,11096962,-795,0,1764665032,13262.454147239994,333.33425418000115,54099.29757888 2025-12-02,08:43:54.000,336,11096947,-795,0,1764665033,13262.406993069999,333.3131067900031,54099.129888 2025-12-02,08:43:55.000,336,11096980,-795,0,1764665034,13262.386784139999,333.34835243999987,54099.27661752 2025-12-02,08:43:56.000,336,11097030,-795,0,1764665035,13262.326157349999,333.39769635000266,54099.33251448 2025-12-02,08:43:57.000,336,11096946,-795,0,1764665036,13262.299212109989,333.41884374000074,54099.3744372 2025-12-02,08:43:58.000,336,11096966,-795,0,1764665037,13262.326157349999,333.4540893900048,54099.50020536 2025-12-02,08:43:59.000,336,11096975,-795,0,1764665038,13262.332893659994,333.41884374000074,54099.388411440006 2025-12-02,08:44:00.000,336,11097050,-795,0,1764665039,13262.252057939993,333.46818765000353,54099.10892664 2025-12-02,08:44:01.000,336,11096960,-795,0,1764665040,13262.177958529988,333.404745480002,54098.913287280004 2025-12-02,08:44:02.000,336,11097011,-795,0,1764665041,13262.258794249989,333.41884374000074,54099.0600168 2025-12-02,08:44:03.000,336,11096945,-795,0,1764665042,13262.285739489998,333.46818765000353,54099.36046296001 2025-12-02,08:44:04.000,336,11096983,-795,0,1764665043,13262.265530559998,333.5245806899984,54099.3744372 2025-12-02,08:44:05.000,336,11096975,-795,0,1764665044,13262.292475799994,333.51753155999904,54099.35347584 2025-12-02,08:44:06.000,336,11096976,-795,0,1764665045,13262.245321629998,333.5034333000003,54099.18578496 2025-12-02,08:44:07.000,336,11096952,-795,0,1764665046,13262.231849009993,333.5034333000003,54098.934248640006 2025-12-02,08:44:08.000,336,11097021,-795,0,1764665047,13262.433938309994,333.5034333000003,54099.12290088001 2025-12-02,08:44:09.000,336,11096986,-795,0,1764665048,13262.46088354999,333.54572808000376,54099.26264328001 2025-12-02,08:44:10.000,336,11096995,-795,0,1764665049,13262.46761986,333.5739246000012,54099.46526976 2025-12-02,08:44:11.000,336,11096978,-795,0,1764665050,13262.366575209999,333.46818765000353,54098.9901456 2025-12-02,08:44:12.000,336,11097039,-795,0,1764665051,13262.48782879,333.5598263400025,54099.34648872 2025-12-02,08:44:13.000,336,11096943,-795,0,1764665052,13262.48109247999,333.5527772100031,54099.150849360005 2025-12-02,08:44:14.000,336,11096955,-795,0,1764665053,13262.56192819999,333.6162193800046,54099.101939520006 2025-12-02,08:44:15.000,336,11097068,-795,0,1764665054,13262.595609749995,333.6726124199995,54099.08796528 2025-12-02,08:44:16.000,336,11097023,-795,0,1764665055,13262.48782879,333.7149072000029,54099.08796528 2025-12-02,08:44:17.000,336,11096942,-795,0,1764665056,13262.514774029994,333.7219563300023,54099.26264328001 2025-12-02,08:44:18.000,336,11096975,-795,0,1764665057,13262.615818679995,333.7713002399978,54099.4443084 2025-12-02,08:44:19.000,336,11096966,-795,0,1764665058,13262.58887344,333.7572019799991,54099.45828264001 2025-12-02,08:44:20.000,336,11096974,-795,0,1764665059,13262.56192819999,333.7994967600025,54099.22770768 2025-12-02,08:44:21.000,336,11097013,-795,0,1764665060,13262.413729379994,333.7219563300023,54098.61982824001 2025-12-02,08:44:22.000,336,11096995,-795,0,1764665061,13262.393520449994,333.82769327999995,54098.75258352 2025-12-02,08:44:23.000,336,11096978,-795,0,1764665062,13262.514774029994,333.91228283999953,54099.18578496 2025-12-02,08:44:24.000,336,11096999,-795,0,1764665063,13262.56192819999,333.9827741400004,54099.47225688 2025-12-02,08:44:25.000,336,11097016,-795,0,1764665064,13262.58887344,333.98982326999976,54099.437321280006 2025-12-02,08:44:26.000,336,11096989,-795,0,1764665065,13262.58887344,334.07441282999935,54099.42334704 2025-12-02,08:44:27.000,336,11096999,-795,0,1764665066,13262.50803772,334.0603145700006,54099.053029680006 2025-12-02,08:44:28.000,336,11096978,-795,0,1764665067,13262.575400819995,334.0955602200047,54098.92726152001 2025-12-02,08:44:29.000,336,11096997,-795,0,1764665068,13262.555191889995,334.15900238999893,54099.11591376 2025-12-02,08:44:30.000,336,11097003,-795,0,1764665069,13262.60234605999,334.22244456000044,54099.33950160001 2025-12-02,08:44:31.000,336,11096977,-795,0,1764665070,13262.46088354999,334.15900238999893,54099.0600168 2025-12-02,08:44:32.000,336,11097005,-795,0,1764665071,13262.595609749995,334.29998499000067,54099.38142432001 2025-12-02,08:44:33.000,336,11097003,-795,0,1764665072,13262.60234605999,334.3281815099981,54099.486231120005 2025-12-02,08:44:34.000,336,11096980,-795,0,1764665073,13262.656236539995,334.3634271600022,54099.220720560006 2025-12-02,08:44:35.000,336,11096972,-795,0,1764665074,13262.64950023,334.34932890000346,54099.080978160004 2025-12-02,08:44:36.000,336,11096967,-795,0,1764665075,13262.54845558,334.39867280999897,54098.90630016001 2025-12-02,08:44:37.000,336,11096959,-795,0,1764665076,13262.555191889995,334.4409675900024,54099.26264328001 2025-12-02,08:44:38.000,336,11096993,-795,0,1764665077,13262.595609749995,334.48326236999856,54099.388411440006 2025-12-02,08:44:39.000,336,11097000,-795,0,1764665078,13262.62255498999,334.5537536699994,54099.43033416001 2025-12-02,08:44:40.000,336,11096988,-795,0,1764665079,13262.595609749995,334.5537536699994,54099.33251448 2025-12-02,08:44:41.000,336,11096985,-795,0,1764665080,13262.54171926999,334.46916410999984,54098.68969944001 2025-12-02,08:44:42.000,336,11096969,-795,0,1764665081,13262.676445469995,334.5608027999988,54099.032068320004 2025-12-02,08:44:43.000,336,11096916,-795,0,1764665082,13262.716863329995,334.61719584000093,54099.02508120001 2025-12-02,08:44:44.000,336,11097006,-795,0,1764665083,13262.62255498999,334.65949062000436,54099.18578496 2025-12-02,08:44:45.000,336,11097012,-795,0,1764665084,13262.737072259995,334.7088345299999,54099.35347584 2025-12-02,08:44:46.000,336,11097012,-795,0,1764665085,13262.71012702,334.72998191999795,54099.24168192001 2025-12-02,08:44:47.000,336,11096952,-795,0,1764665086,13262.71012702,334.8075223499982,54099.19277208001 2025-12-02,08:44:48.000,336,11097038,-795,0,1764665087,13262.80443535999,334.8145714800048,54099.06700392 2025-12-02,08:44:49.000,336,11096979,-795,0,1764665088,13262.73033595,334.8004732199988,54098.885338800006 2025-12-02,08:44:50.000,336,11096957,-795,0,1764665089,13262.865062149991,334.8850627799984,54099.15783648 2025-12-02,08:44:51.000,336,11096953,-795,0,1764665090,13262.757281189995,334.94145582000056,54099.053029680006 2025-12-02,08:44:52.000,336,11097018,-795,0,1764665091,13262.85158953,334.983750600004,54099.318540240005 2025-12-02,08:44:53.000,336,11096949,-795,0,1764665092,13262.81117167,335.0189962500008,54099.32552736 2025-12-02,08:44:54.000,336,11096987,-795,0,1764665093,13262.898743699996,335.07538929000293,54099.42334704 2025-12-02,08:44:55.000,336,11096993,-795,0,1764665094,13262.87179846,335.13883146000444,54099.101939520006 2025-12-02,08:44:56.000,336,11097004,-795,0,1764665095,13262.89200739,335.15292972000316,54099.101939520006 2025-12-02,08:44:57.000,336,11096986,-795,0,1764665096,13262.844853219991,335.2304701500034,54098.983158480005 2025-12-02,08:44:58.000,336,11096962,-795,0,1764665097,13262.898743699996,335.30096145000425,54099.535140960004 2025-12-02,08:44:59.000,336,11096973,-795,0,1764665098,13262.85158953,335.32210884000233,54099.45828264001 2025-12-02,08:45:00.000,336,11096969,-795,0,1764665099,13262.82464428999,335.35030535999977,54099.367450080004 2025-12-02,08:45:01.000,336,11096982,-795,0,1764665100,13262.70339070999,335.2798140599989,54099.19277208001 2025-12-02,08:45:02.000,336,11096987,-795,0,1764665101,13262.757281189995,335.37145274999784,54098.87136456 2025-12-02,08:45:03.000,336,11096951,-795,0,1764665102,13262.81117167,335.39964927000256,54098.97617136001 2025-12-02,08:45:04.000,336,11096989,-795,0,1764665103,13262.885271079991,335.4137475300013,54099.17879784 2025-12-02,08:45:05.000,336,11097006,-795,0,1764665104,13262.87179846,335.44899317999807,54099.52116672 2025-12-02,08:45:06.000,336,11097014,-795,0,1764665105,13262.8313806,335.4560423100047,54099.25565616 2025-12-02,08:45:07.000,336,11096965,-795,0,1764665106,13262.78422642999,335.4912879600015,54099.318540240005 2025-12-02,08:45:08.000,336,11096948,-795,0,1764665107,13262.77075381,335.48423883000214,54099.25565616 2025-12-02,08:45:09.000,336,11096994,-795,0,1764665108,13262.78422642999,335.5124353499996,54099.10892664 2025-12-02,08:45:10.000,336,11097052,-795,0,1764665109,13262.81117167,335.49833709000086,54099.101939520006 2025-12-02,08:45:11.000,336,11097024,-795,0,1764665110,13262.64276391999,335.48423883000214,54098.75957064001 2025-12-02,08:45:12.000,336,11097017,-795,0,1764665111,13262.74380856999,335.5053862200002,54099.28360464 2025-12-02,08:45:13.000,336,11097006,-795,0,1764665112,13262.858325839996,335.5406318700043,54099.437321280006 2025-12-02,08:45:14.000,336,11097027,-795,0,1764665113,13262.797699049996,335.5265336099983,54099.33950160001 2025-12-02,08:45:15.000,336,11096949,-795,0,1764665114,13262.76401749999,335.5406318700043,54099.39539856 2025-12-02,08:45:16.000,336,11096981,-795,0,1764665115,13262.716863329995,335.39964927000256,54098.92726152001 2025-12-02,08:45:17.000,336,11096933,-795,0,1764665116,13262.696654399995,335.4419440499987,54098.913287280004 2025-12-02,08:45:18.000,336,11097027,-795,0,1764665117,13262.72359963999,335.4560423100047,54098.99713272 2025-12-02,08:45:19.000,336,11096978,-795,0,1764665118,13262.72359963999,335.4701405700034,54099.33251448 2025-12-02,08:45:20.000,336,11097021,-795,0,1764665119,13262.70339070999,335.43489491999935,54099.28360464 2025-12-02,08:45:21.000,336,11097005,-795,0,1764665120,13262.62255498999,335.28686318999826,54099.032068320004 2025-12-02,08:45:22.000,336,11096988,-795,0,1764665121,13262.716863329995,335.3573544899991,54099.21373344001 2025-12-02,08:45:23.000,336,11096931,-795,0,1764665122,13262.79096274,335.3432562300004,54098.96219712 2025-12-02,08:45:24.000,336,11096995,-795,0,1764665123,13262.82464428999,335.31505971000297,54098.913287280004 2025-12-02,08:45:25.000,336,11096982,-795,0,1764665124,13262.81117167,335.30096145000425,54098.96918424 2025-12-02,08:45:26.000,336,11097039,-795,0,1764665125,13262.676445469995,335.2939123200049,54098.885338800006 2025-12-02,08:45:27.000,336,11096994,-795,0,1764665126,13262.844853219991,335.30096145000425,54099.15783648 2025-12-02,08:45:28.000,336,11097022,-795,0,1764665127,13262.89200739,335.27276492999954,54099.33251448 2025-12-02,08:45:29.000,336,11097038,-795,0,1764665128,13262.898743699996,335.2939123200049,54099.31155312001 2025-12-02,08:45:30.000,336,11096965,-795,0,1764665129,13262.986315729991,335.2586666700008,54098.99713272 2025-12-02,08:45:31.000,336,11096986,-795,0,1764665130,13262.797699049996,335.1458805900038,54098.57091840001 2025-12-02,08:45:32.000,336,11097008,-795,0,1764665131,13262.925688939991,335.20932275999803,54098.94822288 2025-12-02,08:45:33.000,336,11096988,-795,0,1764665132,13262.925688939991,335.21637189000467,54099.19277208001 2025-12-02,08:45:34.000,336,11097009,-795,0,1764665133,13263.013260970001,335.17407711000124,54099.24168192001 2025-12-02,08:45:35.000,336,11097000,-795,0,1764665134,13263.019997279996,335.21637189000467,54099.318540240005 2025-12-02,08:45:36.000,336,11096988,-795,0,1764665135,13263.013260970001,335.2022736299987,54099.09495240001 2025-12-02,08:45:37.000,336,11097011,-795,0,1764665136,13262.986315729991,335.1599788500025,54098.815467600005 2025-12-02,08:45:38.000,336,11096995,-795,0,1764665137,13263.114305620002,335.17407711000124,54098.983158480005 2025-12-02,08:45:39.000,336,11096942,-795,0,1764665138,13263.087360379992,335.1952244999993,54099.12290088001 2025-12-02,08:45:40.000,336,11096968,-795,0,1764665139,13263.100832999997,335.1670279800019,54099.20674632 2025-12-02,08:45:41.000,336,11097000,-795,0,1764665140,13262.952634180001,335.1176840699991,54098.97617136001 2025-12-02,08:45:42.000,336,11097021,-795,0,1764665141,13263.040206209997,335.1811262400006,54099.129888 2025-12-02,08:45:43.000,336,11096996,-795,0,1764665142,13262.999788349996,335.18817536999995,54099.03905544 2025-12-02,08:45:44.000,336,11096957,-795,0,1764665143,13263.121041929997,335.18817536999995,54099.01110696 2025-12-02,08:45:45.000,336,11096959,-795,0,1764665144,13263.013260970001,335.23751928000274,54098.90630016001 2025-12-02,08:45:46.000,336,11096995,-795,0,1764665145,13263.127778239992,335.27276492999954,54099.24168192001 2025-12-02,08:45:47.000,336,11097004,-795,0,1764665146,13263.080624069997,335.223421020004,54099.08796528 2025-12-02,08:45:48.000,336,11096949,-795,0,1764665147,13263.127778239992,335.27276492999954,54099.17181072001 2025-12-02,08:45:49.000,336,11097011,-795,0,1764665148,13263.141250859997,335.28686318999826,54099.31155312001 2025-12-02,08:45:50.000,336,11096984,-795,0,1764665149,13263.147987169992,335.2939123200049,54099.13687512 2025-12-02,08:45:51.000,336,11096971,-795,0,1764665150,13263.046942519992,335.2445684100021,54098.647776720005 2025-12-02,08:45:52.000,336,11096985,-795,0,1764665151,13263.222086579997,335.32210884000233,54098.96918424 2025-12-02,08:45:53.000,336,11096997,-795,0,1764665152,13263.269240749993,335.3573544899991,54099.33251448 2025-12-02,08:45:54.000,336,11096957,-795,0,1764665153,13263.336603850003,335.37145274999784,54099.437321280006 2025-12-02,08:45:55.000,336,11097011,-795,0,1764665154,13263.296185990002,335.4137475300013,54099.39539856 2025-12-02,08:45:56.000,336,11097021,-795,0,1764665155,13263.255768130002,335.38555101000384,54099.19277208001 2025-12-02,08:45:57.000,336,11096969,-795,0,1764665156,13263.249031819993,335.42784579,54098.99713272 2025-12-02,08:45:58.000,336,11097040,-795,0,1764665157,13263.323131229998,335.46309144000406,54099.053029680006 2025-12-02,08:45:59.000,336,11097027,-795,0,1764665158,13263.329867539993,335.53358273999766,54099.150849360005 2025-12-02,08:46:00.000,336,11097004,-795,0,1764665159,13263.377021709988,335.58292665000045,54099.57706368001 2025-12-02,08:46:01.000,336,11096963,-795,0,1764665160,13263.309658609993,335.5758775200011,54099.17181072001 2025-12-02,08:46:02.000,336,11096992,-795,0,1764665161,13263.370285399993,335.6534179500013,54099.45129552 2025-12-02,08:46:03.000,336,11096972,-795,0,1764665162,13263.390494329993,335.68161446999875,54099.46526976 2025-12-02,08:46:04.000,336,11097006,-795,0,1764665163,13263.377021709988,335.73095838000154,54099.26264328001 2025-12-02,08:46:05.000,336,11096997,-795,0,1764665164,13263.403966949998,335.7732531599977,54099.22770768 2025-12-02,08:46:06.000,336,11097016,-795,0,1764665165,13263.377021709988,335.7873514200037,54099.07399104001 2025-12-02,08:46:07.000,336,11096994,-795,0,1764665166,13263.350076469993,335.84374445999856,54099.416359920004 2025-12-02,08:46:08.000,336,11096983,-795,0,1764665167,13263.403966949998,335.9142357599994,54099.52116672 2025-12-02,08:46:09.000,336,11097004,-795,0,1764665168,13263.464593739998,335.9353831500048,54099.584050800004 2025-12-02,08:46:10.000,336,11097002,-795,0,1764665169,13263.505011599998,335.9847270600003,54099.59103792 2025-12-02,08:46:11.000,336,11096990,-795,0,1764665170,13263.302922299998,335.9001375000007,54098.9202744 2025-12-02,08:46:12.000,336,11096953,-795,0,1764665171,13263.430912189993,335.99177618999965,54099.150849360005 2025-12-02,08:46:13.000,336,11096987,-795,0,1764665172,13263.424175879998,335.99177618999965,54099.17181072001 2025-12-02,08:46:14.000,336,11096997,-795,0,1764665173,13263.545429459999,336.0693166199999,54099.59802504001 2025-12-02,08:46:15.000,336,11096973,-795,0,1764665174,13263.531956839994,336.0975131400046,54099.54212808 2025-12-02,08:46:16.000,336,11097002,-795,0,1764665175,13263.518484219989,336.07636574999924,54099.52815384001 2025-12-02,08:46:17.000,336,11097033,-795,0,1764665176,13263.498275289989,336.11866053000267,54099.49321824 2025-12-02,08:46:18.000,336,11097062,-795,0,1764665177,13263.565638389999,336.1327587900014,54099.35347584 2025-12-02,08:46:19.000,336,11097018,-795,0,1764665178,13263.531956839994,336.1468570500001,54099.28360464 2025-12-02,08:46:20.000,336,11096963,-795,0,1764665179,13263.498275289989,336.15390617999947,54099.29757888 2025-12-02,08:46:21.000,336,11097016,-795,0,1764665180,13263.390494329993,336.09046400999796,54099.33950160001 2025-12-02,08:46:22.000,336,11097000,-795,0,1764665181,13263.491538979993,336.2314466099997,54099.4443084 2025-12-02,08:46:23.000,336,11096970,-795,0,1764665182,13263.491538979993,336.23849573999905,54099.49321824 2025-12-02,08:46:24.000,336,11096989,-795,0,1764665183,13263.545429459999,336.2455448699984,54099.73776744 2025-12-02,08:46:25.000,336,11097006,-795,0,1764665184,13263.558902079989,336.25259399999777,54099.39539856 2025-12-02,08:46:26.000,336,11097010,-795,0,1764665185,13263.424175879998,336.2455448699984,54099.07399104001 2025-12-02,08:46:27.000,336,11096976,-795,0,1764665186,13263.498275289989,336.2596431300044,54099.26264328001 2025-12-02,08:46:28.000,336,11096959,-795,0,1764665187,13263.498275289989,336.28783965000184,54099.54911520001 2025-12-02,08:46:29.000,336,11096968,-795,0,1764665188,13263.511747909994,336.3160361699993,54099.68187048 2025-12-02,08:46:30.000,336,11097024,-795,0,1764665189,13263.505011599998,336.330134429998,54099.68187048 2025-12-02,08:46:31.000,336,11096988,-795,0,1764665190,13263.383758019998,336.32308529999864,54099.3744372 2025-12-02,08:46:32.000,336,11097008,-795,0,1764665191,13263.451121119993,336.36538008000207,54099.32552736 2025-12-02,08:46:33.000,336,11097002,-795,0,1764665192,13263.525220529998,336.3935765999995,54099.388411440006 2025-12-02,08:46:34.000,336,11096978,-795,0,1764665193,13263.464593739998,336.4217731200042,54099.4443084 2025-12-02,08:46:35.000,336,11096957,-795,0,1764665194,13263.471330049993,336.44996964000165,54099.6888576 2025-12-02,08:46:36.000,336,11096979,-795,0,1764665195,13263.377021709988,336.47111702999973,54099.535140960004 2025-12-02,08:46:37.000,336,11096979,-795,0,1764665196,13263.417439569988,336.51341181000316,54099.57706368001 2025-12-02,08:46:38.000,336,11096964,-795,0,1764665197,13263.403966949998,336.51341181000316,54099.68187048 2025-12-02,08:46:39.000,336,11097013,-795,0,1764665198,13263.383758019998,336.49931355000444,54099.416359920004 2025-12-02,08:46:40.000,336,11097000,-795,0,1764665199,13263.363549089998,336.54865745999996,54099.32552736 2025-12-02,08:46:41.000,336,11097003,-795,0,1764665200,13263.255768130002,336.54865745999996,54099.150849360005 2025-12-02,08:46:42.000,336,11097044,-795,0,1764665201,13263.397230639988,336.6402961499989,54099.68187048 2025-12-02,08:46:43.000,336,11096959,-795,0,1764665202,13263.424175879998,336.64734527999826,54099.584050800004 2025-12-02,08:46:44.000,336,11097009,-795,0,1764665203,13263.430912189993,336.675541800003,54099.702831840004 2025-12-02,08:46:45.000,336,11096970,-795,0,1764665204,13263.383758019998,336.71078744999977,54099.62597352001 2025-12-02,08:46:46.000,336,11097008,-795,0,1764665205,13263.296185990002,336.64734527999826,54098.94822288 2025-12-02,08:46:47.000,336,11097022,-795,0,1764665206,13263.282713369998,336.7037383200004,54099.1648236 2025-12-02,08:46:48.000,336,11097039,-795,0,1764665207,13263.410703259993,336.7248857099985,54099.34648872 2025-12-02,08:46:49.000,336,11097002,-635,0,1764665208,13263.377021709988,336.7530822300032,54099.67488336001 2025-12-02,08:46:50.000,336,11097009,-795,0,1764665209,13263.397230639988,336.7742296200013,54099.66789624 2025-12-02,08:46:51.000,336,11097002,-795,0,1764665210,13263.181668719997,336.6543944100049,54099.14386224001 2025-12-02,08:46:52.000,336,11097028,-795,0,1764665211,13263.296185990002,336.78832788,54099.45129552 2025-12-02,08:46:53.000,336,11097013,-795,0,1764665212,13263.302922299998,336.73193483999785,54099.12290088001 2025-12-02,08:46:54.000,336,11096968,-795,0,1764665213,13263.343340159998,336.7389839700045,54099.20674632 2025-12-02,08:46:55.000,336,11097010,-795,0,1764665214,13263.343340159998,336.8094752699981,54099.25565616 2025-12-02,08:46:56.000,336,11096990,-795,0,1764665215,13263.329867539993,336.79537700999936,54099.45129552 2025-12-02,08:46:57.000,336,11097019,-795,0,1764665216,13263.323131229998,336.79537700999936,54099.40937280001 2025-12-02,08:46:58.000,336,11096946,-795,0,1764665217,13263.383758019998,336.79537700999936,54099.318540240005 2025-12-02,08:46:59.000,336,11096912,-795,0,1764665218,13263.437648499988,336.8306226600034,54099.5141796 2025-12-02,08:47:00.000,336,11097009,-795,0,1764665219,13263.471330049993,336.78832788,54099.18578496 2025-12-02,08:47:02.000,336,11096984,-795,0,1764665221,13263.478066359989,336.79537700999936,54099.12290088001 2025-12-02,08:47:03.000,336,11097024,-795,0,1764665222,13263.565638389999,336.8658683100002,54099.5141796 2025-12-02,08:47:04.000,336,11096958,-795,0,1764665223,13263.612792559994,336.85881918000086,54099.54212808 2025-12-02,08:47:05.000,336,11096977,-795,0,1764665224,13263.579111009989,336.8729174399996,54099.39539856 2025-12-02,08:47:06.000,336,11097037,-795,0,1764665225,13263.599319939989,336.85881918000086,54099.269630400006 2025-12-02,08:47:07.000,336,11096956,-795,0,1764665226,13263.61952886999,336.8376717900028,54099.09495240001 2025-12-02,08:47:08.000,336,11096944,-795,0,1764665227,13263.65994672999,336.8517700500015,54099.07399104001 2025-12-02,08:47:09.000,336,11096989,-795,0,1764665228,13263.70036458999,336.87996656999894,54099.19277208001 2025-12-02,08:47:10.000,336,11097022,-795,0,1764665229,13263.68015565999,336.89406482999766,54099.25565616 2025-12-02,08:47:11.000,336,11096999,-795,0,1764665230,13263.653210419994,336.8658683100002,54099.248669040004 2025-12-02,08:47:12.000,336,11096987,-795,0,1764665231,13263.68015565999,336.8024261399987,54099.032068320004 2025-12-02,08:47:13.000,336,11097019,-795,0,1764665232,13263.754255069995,336.9222613500024,54099.304566 2025-12-02,08:47:14.000,336,11097015,-795,0,1764665233,13263.835090789995,336.90816309000365,54099.11591376 2025-12-02,08:47:15.000,336,11097011,-795,0,1764665234,13263.76772769,336.90816309000365,54099.10892664 2025-12-02,08:47:16.000,336,11097008,-795,0,1764665235,13263.82835448,336.9222613500024,54099.17181072001 2025-12-02,08:47:17.000,336,11097051,-795,0,1764665236,13263.74751876,336.9011139600043,54099.24168192001 2025-12-02,08:47:18.000,336,11097030,-795,0,1764665237,13263.794672929995,336.9222613500024,54099.199759200004 2025-12-02,08:47:19.000,336,11096974,-795,0,1764665238,13263.82161816999,336.95750699999917,54099.304566 2025-12-02,08:47:20.000,336,11097012,-795,0,1764665239,13263.88898127,336.9222613500024,54099.34648872 2025-12-02,08:47:21.000,336,11097031,-795,0,1764665240,13263.86877234,336.915212220003,54098.99713272 2025-12-02,08:47:22.000,336,11097001,-795,0,1764665241,13263.72057351999,336.7742296200013,54098.717647920006 2025-12-02,08:47:23.000,336,11096983,-795,0,1764665242,13263.875508649995,336.915212220003,54099.08796528 2025-12-02,08:47:24.000,336,11096906,-795,0,1764665243,13263.936135439995,336.9011139600043,54099.35347584 2025-12-02,08:47:25.000,336,11097021,-795,0,1764665244,13263.96981699,336.92931048000173,54099.388411440006 2025-12-02,08:47:26.000,336,11096990,-795,0,1764665245,13264.01023485,336.9504578699998,54099.34648872 2025-12-02,08:47:27.000,336,11097017,-795,0,1764665246,13263.936135439995,336.9786543900045,54099.14386224001 2025-12-02,08:47:28.000,336,11097005,-795,0,1764665247,13263.92939913,336.9363596100011,54098.94822288 2025-12-02,08:47:29.000,336,11096959,-795,0,1764665248,13264.04391639999,336.9222613500024,54099.09495240001 2025-12-02,08:47:30.000,336,11096983,-795,0,1764665249,13264.097806879996,336.9716052599979,54099.269630400006 2025-12-02,08:47:31.000,336,11097012,-795,0,1764665250,13264.05065271,336.9716052599979,54099.416359920004 2025-12-02,08:47:32.000,336,11097003,-795,0,1764665251,13263.90245388999,336.85881918000086,54098.983158480005 2025-12-02,08:47:33.000,336,11097006,-795,0,1764665252,13263.996762229996,336.915212220003,54099.248669040004 2025-12-02,08:47:34.000,336,11097039,-795,0,1764665253,13264.037180089996,336.92931048000173,54099.12290088001 2025-12-02,08:47:35.000,336,11096978,-795,0,1764665254,13264.124752119991,336.9011139600043,54099.11591376 2025-12-02,08:47:36.000,336,11096968,-795,0,1764665255,13264.084334259991,336.89406482999766,54099.07399104001 2025-12-02,08:47:37.000,336,11096999,-795,0,1764665256,13264.219060459996,336.9222613500024,54099.3744372 2025-12-02,08:47:38.000,336,11096979,-795,0,1764665257,13264.219060459996,336.95750699999917,54099.54212808 2025-12-02,08:47:39.000,336,11096950,-795,0,1764665258,13264.171906290001,336.92931048000173,54099.269630400006 2025-12-02,08:47:40.000,336,11096943,-795,0,1764665259,13264.151697360001,336.87996656999894,54099.26264328001 2025-12-02,08:47:41.000,336,11096970,-795,0,1764665260,13264.165169979991,336.9222613500024,54099.28360464 2025-12-02,08:47:42.000,336,11097033,-795,0,1764665261,13264.124752119991,336.87996656999894,54098.913287280004 2025-12-02,08:47:43.000,336,11096997,-795,0,1764665262,13264.232533080001,336.915212220003,54099.04604256001 2025-12-02,08:47:44.000,336,11097018,-795,0,1764665263,13264.353786660002,336.94340874000045,54099.416359920004 2025-12-02,08:47:45.000,336,11096968,-795,0,1764665264,13264.313368800002,336.99275265000324,54099.605012160006 2025-12-02,08:47:46.000,336,11096967,-795,0,1764665265,13264.373995590002,336.9786543900045,54099.605012160006 2025-12-02,08:47:47.000,336,11096979,-795,0,1764665266,13264.205587839991,336.9645561299985,54099.12290088001 2025-12-02,08:47:48.000,336,11096946,-795,0,1764665267,13264.333577730002,336.9857035200039,54099.34648872 2025-12-02,08:47:49.000,336,11096979,-795,0,1764665268,13264.380731899997,336.9998017800026,54099.304566 2025-12-02,08:47:50.000,336,11097015,-795,0,1764665269,13264.373995590002,337.00685091000196,54099.318540240005 2025-12-02,08:47:51.000,336,11096996,-795,0,1764665270,13264.299896179997,337.0350474299994,54099.39539856 2025-12-02,08:47:52.000,336,11097033,-795,0,1764665271,13264.266214629992,336.9645561299985,54099.18578496 2025-12-02,08:47:53.000,336,11096961,-795,0,1764665272,13264.448094999992,337.05619482000475,54099.61199928 2025-12-02,08:47:54.000,336,11096988,-795,0,1764665273,13264.535667030003,337.0843913400022,54099.73776744 2025-12-02,08:47:55.000,336,11096990,-795,0,1764665274,13264.528930719993,337.07029308000347,54099.56308944 2025-12-02,08:47:56.000,336,11097031,-795,0,1764665275,13264.589557509993,337.00685091000196,54099.33950160001 2025-12-02,08:47:57.000,336,11097015,-795,0,1764665276,13264.569348579993,337.0632439500041,54099.27661752 2025-12-02,08:47:58.000,336,11096994,-795,0,1764665277,13264.589557509993,337.119636989999,54099.47225688 2025-12-02,08:47:59.000,336,11097020,-795,0,1764665278,13264.670393229993,337.14078438000433,54099.723793200006 2025-12-02,08:48:00.000,336,11096966,-795,0,1764665279,13264.731020019994,337.119636989999,54099.78667728 2025-12-02,08:48:01.000,336,11096974,-795,0,1764665280,13264.677129539989,337.1619317700024,54099.7587288 2025-12-02,08:48:02.000,336,11097035,-795,0,1764665281,13264.528930719993,337.0209491700007,54099.29757888 2025-12-02,08:48:03.000,336,11097008,-795,0,1764665282,13264.697338469989,337.1125878599996,54099.39539856 2025-12-02,08:48:04.000,336,11096951,-795,0,1764665283,13264.731020019994,337.10553873000026,54099.416359920004 2025-12-02,08:48:05.000,336,11096962,-795,0,1764665284,13264.751228949994,337.119636989999,54099.78667728 2025-12-02,08:48:06.000,336,11097029,-795,0,1764665285,13264.791646809994,337.15488264000305,54099.81462576001 2025-12-02,08:48:07.000,336,11097027,-795,0,1764665286,13264.663656919998,337.1478335100037,54099.751741680004 2025-12-02,08:48:08.000,336,11097053,-795,0,1764665287,13264.704074779998,337.119636989999,54099.772703040006 2025-12-02,08:48:09.000,336,11097014,-795,0,1764665288,13264.771437879994,337.12668611999834,54099.6888576 2025-12-02,08:48:10.000,336,11097017,-795,0,1764665289,13264.798383119989,337.09144047000154,54099.50719248001 2025-12-02,08:48:11.000,336,11096950,-795,0,1764665290,13264.751228949994,337.10553873000026,54099.5141796 2025-12-02,08:48:12.000,336,11097044,-795,0,1764665291,13264.582821199998,337.0209491700007,54099.367450080004 2025-12-02,08:48:13.000,336,11096964,-795,0,1764665292,13264.710811089994,337.09144047000154,54099.723793200006 2025-12-02,08:48:14.000,336,11097004,-795,0,1764665293,13264.778174189989,337.10553873000026,54099.7587288 2025-12-02,08:48:15.000,336,11096975,-795,0,1764665294,13264.798383119989,337.1125878599996,54099.8286 2025-12-02,08:48:16.000,336,11096997,-795,0,1764665295,13264.791646809994,337.10553873000026,54099.605012160006 2025-12-02,08:48:17.000,336,11097009,-795,0,1764665296,13264.798383119989,337.0773422100028,54099.416359920004 2025-12-02,08:48:18.000,336,11096998,-795,0,1764665297,13264.832064669994,337.119636989999,54099.59103792 2025-12-02,08:48:19.000,336,11096930,-795,0,1764665298,13264.872482529994,337.12668611999834,54099.87750984 2025-12-02,08:48:20.000,336,11097065,-795,0,1764665299,13264.87921883999,337.1337352499977,54099.85654848 2025-12-02,08:48:21.000,336,11096994,-795,0,1764665300,13264.845537289999,337.12668611999834,54099.66789624 2025-12-02,08:48:22.000,336,11097019,-795,0,1764665301,13264.771437879994,337.14078438000433,54099.556102320006 2025-12-02,08:48:23.000,336,11096989,-795,0,1764665302,13264.892691459994,337.16898090000177,54099.54212808 2025-12-02,08:48:24.000,336,11097012,-795,0,1764665303,13264.9869998,337.2253739400039,54099.50020536 2025-12-02,08:48:25.000,336,11097010,-795,0,1764665304,13264.885955149999,337.20422654999857,54099.437321280006 2025-12-02,08:48:26.000,336,11096992,-795,0,1764665305,13265.013945039995,337.2606195900007,54099.870522720004 2025-12-02,08:48:27.000,336,11096978,-795,0,1764665306,13265.02741766,337.2676687200001,54099.8286 2025-12-02,08:48:28.000,336,11097043,-795,0,1764665307,13264.96005455999,337.25357046000136,54099.63296064 2025-12-02,08:48:29.000,336,11096968,-795,0,1764665308,13265.00047241999,337.28881610999815,54099.751741680004 2025-12-02,08:48:30.000,336,11097022,-795,0,1764665309,13265.08804445,337.31701263000286,54099.57007656 2025-12-02,08:48:31.000,336,11097040,-795,0,1764665310,13265.12172599999,337.3240617600022,54099.52815384001 2025-12-02,08:48:32.000,336,11097039,-795,0,1764665311,13265.02068134999,337.2958652400048,54099.304566 2025-12-02,08:48:33.000,336,11097038,-795,0,1764665312,13265.135198619995,337.359307409999,54099.870522720004 2025-12-02,08:48:34.000,336,11096998,-795,0,1764665313,13265.22277064999,337.40160219000245,54099.94738104 2025-12-02,08:48:35.000,336,11096938,-795,0,1764665314,13265.20256171999,337.3804548000044,54099.84257424001 2025-12-02,08:48:36.000,336,11096972,-795,0,1764665315,13265.24297957999,337.4720934900033,54099.93340680001 2025-12-02,08:48:37.000,336,11096954,-795,0,1764665316,13265.26318850999,337.45094609999796,54099.66789624 2025-12-02,08:48:38.000,336,11096978,-795,0,1764665317,13265.256452199996,337.48619175000204,54099.49321824 2025-12-02,08:48:39.000,336,11097001,-795,0,1764665318,13265.29013375,337.5073391400001,54099.52815384001 2025-12-02,08:48:40.000,336,11096992,-795,0,1764665319,13265.411387330001,337.577830440001,54100.05218784001 2025-12-02,08:48:41.000,336,11097050,-795,0,1764665320,13265.458541499996,337.5707813100016,54100.08013632001 2025-12-02,08:48:42.000,336,11096954,-795,0,1764665321,13265.337287919996,337.5355356600048,54099.71680608001 2025-12-02,08:48:43.000,336,11096999,-795,0,1764665322,13265.519168289997,337.63422348000313,54099.98231664001 2025-12-02,08:48:44.000,336,11096887,-795,0,1764665323,13265.559586149997,337.5919286999997,54099.702831840004 2025-12-02,08:48:45.000,336,11097008,-795,0,1764665324,13265.579795079997,337.6201252200044,54099.70981896 2025-12-02,08:48:46.000,336,11096985,-795,0,1764665325,13265.478750429997,337.63422348000313,54099.57706368001 2025-12-02,08:48:47.000,336,11096970,-795,0,1764665326,13265.586531389992,337.73291130000143,54100.0731492 2025-12-02,08:48:48.000,336,11096963,-795,0,1764665327,13265.532640910002,337.7540586899995,54100.08013632001 2025-12-02,08:48:49.000,336,11097014,-795,0,1764665328,13265.680839729997,337.76815694999823,54100.17096888 2025-12-02,08:48:50.000,336,11096966,-795,0,1764665329,13265.741466519998,337.7893043400036,54100.254814320004 2025-12-02,08:48:51.000,336,11096975,-795,0,1764665330,13265.701048659997,337.77520608000486,54099.989303760005 2025-12-02,08:48:52.000,336,11097008,-795,0,1764665331,13265.593267700002,337.73291130000143,54099.66090912 2025-12-02,08:48:53.000,336,11097017,-795,0,1764665332,13265.606740319992,337.7258621700021,54099.63296064 2025-12-02,08:48:54.000,336,11097000,-795,0,1764665333,13265.721257589998,337.7893043400036,54100.2128916 2025-12-02,08:48:55.000,336,11097024,-795,0,1764665334,13265.775148070003,337.7893043400036,54100.35962112 2025-12-02,08:48:56.000,336,11097009,-795,0,1764665335,13265.775148070003,337.8034026000023,54100.45045368 2025-12-02,08:48:57.000,336,11096987,-795,0,1764665336,13265.734730210002,337.8245499900004,54100.38058248 2025-12-02,08:48:58.000,336,11096999,-795,0,1764665337,13265.741466519998,337.7399604300008,54099.98231664001 2025-12-02,08:48:59.000,336,11096944,-795,0,1764665338,13265.808829619993,337.7399604300008,54100.059174960006 2025-12-02,08:49:00.000,336,11097032,-795,0,1764665339,13265.815565929988,337.7258621700021,54100.08013632001 2025-12-02,08:49:01.000,336,11097027,-795,0,1764665340,13265.815565929988,337.704714780004,54100.394556720006 2025-12-02,08:49:02.000,336,11096969,-795,0,1764665341,13265.640421869997,337.62717435000377,54100.13603328 2025-12-02,08:49:03.000,336,11097030,-795,0,1764665342,13265.727993899993,337.704714780004,54100.35962112 2025-12-02,08:49:04.000,336,11096977,-795,0,1764665343,13265.808829619993,337.68356738999864,54100.527312 2025-12-02,08:49:05.000,336,11097018,-795,0,1764665344,13265.808829619993,337.6201252200044,54100.26878856001 2025-12-02,08:49:06.000,336,11096999,-795,0,1764665345,13265.754939140003,337.62717435000377,54100.2128916 2025-12-02,08:49:07.000,336,11096965,-795,0,1764665346,13265.680839729997,337.6201252200044,54100.02423936 2025-12-02,08:49:08.000,336,11096957,-795,0,1764665347,13265.754939140003,337.6060269599984,54100.43647944001 2025-12-02,08:49:09.000,336,11096952,-795,0,1764665348,13265.815565929988,337.577830440001,54100.57622184 2025-12-02,08:49:10.000,336,11097007,-795,0,1764665349,13265.822302239998,337.62717435000377,54100.54827336 2025-12-02,08:49:11.000,336,11096991,-795,0,1764665350,13265.768411759993,337.59897782999906,54100.48538928001 2025-12-02,08:49:12.000,336,11097006,-795,0,1764665351,13265.721257589998,337.4932408800014,54099.90545832 2025-12-02,08:49:13.000,336,11097015,-795,0,1764665352,13265.795356999988,337.5073391400001,54100.205904480004 2025-12-02,08:49:14.000,336,11097024,-795,0,1764665353,13265.903137959998,337.58487957000034,54100.33167264 2025-12-02,08:49:15.000,336,11097037,-795,0,1764665354,13265.916610579989,337.58487957000034,54100.63910592 2025-12-02,08:49:16.000,336,11097066,-795,0,1764665355,13265.876192719988,337.58487957000034,54100.62513168 2025-12-02,08:49:17.000,336,11096974,-795,0,1764665356,13265.849247479993,337.5284865299982,54100.51333776001 2025-12-02,08:49:18.000,336,11097047,-795,0,1764665357,13265.889665339993,337.5073391400001,54100.53429912001 2025-12-02,08:49:19.000,336,11096991,-795,0,1764665358,13265.909874269993,337.5143882699995,54100.324685520005 2025-12-02,08:49:20.000,336,11096985,-795,0,1764665359,13265.957028439989,337.50029001000075,54100.35962112 2025-12-02,08:49:21.000,336,11097041,-795,0,1764665360,13265.896401649989,337.4579952300046,54100.33167264 2025-12-02,08:49:22.000,336,11096952,-795,0,1764665361,13265.775148070003,337.4227495800005,54100.41551808001 2025-12-02,08:49:23.000,336,11096985,-795,0,1764665362,13265.930083199994,337.4579952300046,54100.57622184 2025-12-02,08:49:24.000,336,11097022,-795,0,1764665363,13265.923346889998,337.45094609999796,54100.611157440006 2025-12-02,08:49:25.000,336,11096983,-795,0,1764665364,13265.970501059994,337.4579952300046,54100.64609304 2025-12-02,08:49:26.000,336,11097014,-795,0,1764665365,13265.903137959998,337.4086513200018,54100.28974992 2025-12-02,08:49:27.000,336,11096976,-795,0,1764665366,13265.855983789988,337.4227495800005,54100.33167264 2025-12-02,08:49:28.000,336,11097015,-795,0,1764665367,13265.916610579989,337.4227495800005,54100.41551808001 2025-12-02,08:49:29.000,336,11097014,-795,0,1764665368,13266.010918919994,337.4579952300046,54100.86968088001 2025-12-02,08:49:30.000,336,11096969,-795,0,1764665369,13266.024391539999,337.4579952300046,54100.83474528 2025-12-02,08:49:31.000,336,11096976,-795,0,1764665370,13265.983973679999,337.43684783999925,54100.82077104001 2025-12-02,08:49:32.000,336,11096995,-795,0,1764665371,13265.916610579989,337.3663565399984,54100.42949232 2025-12-02,08:49:33.000,336,11097022,-795,0,1764665372,13265.970501059994,337.3804548000044,54100.26878856001 2025-12-02,08:49:34.000,336,11096988,-795,0,1764665373,13265.970501059994,337.3804548000044,54100.31769840001 2025-12-02,08:49:35.000,336,11097026,-795,0,1764665374,13266.051336779994,337.46504436000396,54100.57622184 2025-12-02,08:49:36.000,336,11096972,-795,0,1764665375,13265.950292129994,337.41570045000117,54100.729938480006 2025-12-02,08:49:37.000,336,11096978,-795,0,1764665376,13266.12543619,337.4227495800005,54100.79282256 2025-12-02,08:49:38.000,336,11096984,-795,0,1764665377,13266.09849094999,337.46504436000396,54100.79980968001 2025-12-02,08:49:39.000,336,11096951,-795,0,1764665378,13266.09849094999,337.4297987099999,54100.54827336 2025-12-02,08:49:40.000,336,11096953,-795,0,1764665379,13266.14564512,337.4297987099999,54100.373595360004 2025-12-02,08:49:41.000,336,11096968,-795,0,1764665380,13266.16585405,337.43684783999925,54100.47141504 2025-12-02,08:49:42.000,336,11097004,-795,0,1764665381,13266.07828201999,337.3945530600031,54100.31769840001 2025-12-02,08:49:43.000,336,11097010,-795,0,1764665382,13266.13890880999,337.46504436000396,54100.72295136001 2025-12-02,08:49:44.000,336,11096991,-795,0,1764665383,13266.273635009995,337.50029001000075,54100.90461648 2025-12-02,08:49:45.000,336,11097026,-795,0,1764665384,13266.28710763,337.48619175000204,54100.925577840004 2025-12-02,08:49:46.000,336,11096997,-795,0,1764665385,13266.233217149995,337.4579952300046,54100.729938480006 2025-12-02,08:49:47.000,336,11097020,-795,0,1764665386,13266.253426079995,337.4227495800005,54100.53429912001 2025-12-02,08:49:48.000,336,11096976,-795,0,1764665387,13266.30058024999,337.41570045000117,54100.51333776001 2025-12-02,08:49:49.000,336,11096999,-795,0,1764665388,13266.22648084,337.48619175000204,54100.70199000001 2025-12-02,08:49:50.000,336,11096985,-795,0,1764665389,13266.2668987,337.4791426200027,54100.68801576 2025-12-02,08:49:51.000,336,11097080,-795,0,1764665390,13266.30058024999,337.4932408800014,54100.876668000004 2025-12-02,08:49:52.000,336,11096985,-795,0,1764665391,13266.28037131999,337.45094609999796,54100.71596424 2025-12-02,08:49:53.000,336,11097004,-795,0,1764665392,13266.415097519995,337.4579952300046,54100.93955208001 2025-12-02,08:49:54.000,336,11096999,-795,0,1764665393,13266.475724309996,337.4932408800014,54100.78583544 2025-12-02,08:49:55.000,336,11096986,-795,0,1764665394,13266.52961479,337.4438969699986,54100.778848320006 2025-12-02,08:49:56.000,336,11097029,-795,0,1764665395,13266.48246061999,337.50029001000075,54100.89064224001 2025-12-02,08:49:57.000,336,11096972,-795,0,1764665396,13266.50940586,337.4932408800014,54101.00942328 2025-12-02,08:49:58.000,336,11097021,-795,0,1764665397,13266.52961479,337.52143739999883,54101.00942328 2025-12-02,08:49:59.000,336,11096971,-795,0,1764665398,13266.543087409991,337.54963392000354,54100.995449040005 2025-12-02,08:50:00.000,336,11097020,-795,0,1764665399,13266.630659440001,337.5566830500029,54101.10025584 2025-12-02,08:50:01.000,336,11096979,-795,0,1764665400,13266.684549919992,337.59897782999906,54100.946539200006 2025-12-02,08:50:02.000,336,11096947,-795,0,1764665401,13266.54982372,337.5425847900042,54100.60417032001 2025-12-02,08:50:03.000,336,11096991,-795,0,1764665402,13266.603714199991,337.62717435000377,54101.114230080006 2025-12-02,08:50:04.000,336,11096991,-795,0,1764665403,13266.657604679996,337.66242000000057,54101.23999824 2025-12-02,08:50:05.000,336,11096988,-795,0,1764665404,13266.671077300001,337.64832174000185,54101.31685656 2025-12-02,08:50:06.000,336,11097000,-795,0,1764665405,13266.603714199991,337.7188130400027,54101.212049760004 2025-12-02,08:50:07.000,336,11097039,-795,0,1764665406,13266.583505269991,337.69766565000464,54101.065320240006 2025-12-02,08:50:08.000,336,11097004,-795,0,1764665407,13266.698022539997,337.704714780004,54101.03038464 2025-12-02,08:50:09.000,336,11096958,-795,0,1764665408,13266.671077300001,337.7258621700021,54101.03737176001 2025-12-02,08:50:10.000,336,11097023,-795,0,1764665409,13266.731704090002,337.77520608000486,54101.428650480004 2025-12-02,08:50:11.000,336,11096991,-795,0,1764665410,13266.745176709992,337.79635347000294,54101.449611840006 2025-12-02,08:50:12.000,336,11096974,-795,0,1764665411,13266.657604679996,337.76815694999823,54101.14916568 2025-12-02,08:50:13.000,336,11096980,-795,0,1764665412,13266.704758849992,337.81045173000166,54101.35877928 2025-12-02,08:50:14.000,336,11096961,-795,0,1764665413,13266.691286230001,337.79635347000294,54101.22602400001 2025-12-02,08:50:15.000,336,11097003,-795,0,1764665414,13266.718231469997,337.8034026000023,54101.22602400001 2025-12-02,08:50:16.000,336,11096990,-795,0,1764665415,13266.745176709992,337.85979564000445,54101.32384368001 2025-12-02,08:50:17.000,336,11096990,-795,0,1764665416,13266.745176709992,337.8527465099978,54101.55441864 2025-12-02,08:50:18.000,336,11097053,-795,0,1764665417,13266.671077300001,337.83159911999974,54101.53345728 2025-12-02,08:50:19.000,336,11096997,-795,0,1764665418,13266.751913020002,337.8245499900004,54101.60332848 2025-12-02,08:50:20.000,336,11097051,-795,0,1764665419,13266.724967779992,337.87389390000317,54101.65922544001 2025-12-02,08:50:21.000,336,11097000,-795,0,1764665420,13266.765385639992,337.84569737999846,54101.47057320001 2025-12-02,08:50:22.000,336,11096985,-795,0,1764665421,13266.596977889996,337.817500860001,54101.093268720004 2025-12-02,08:50:23.000,336,11096974,-795,0,1764665422,13266.677813609997,337.817500860001,54101.30288232001 2025-12-02,08:50:24.000,336,11096992,-795,0,1764665423,13266.711495160002,337.85979564000445,54101.70114816 2025-12-02,08:50:25.000,336,11097009,-795,0,1764665424,13266.745176709992,337.8668447700038,54101.764032240004 2025-12-02,08:50:26.000,336,11097016,-795,0,1764665425,13266.745176709992,337.8527465099978,54101.75704512001 2025-12-02,08:50:27.000,336,11096952,-795,0,1764665426,13266.664340989992,337.83159911999974,54101.58935424001 2025-12-02,08:50:28.000,336,11096940,-795,0,1764665427,13266.650868370001,337.8245499900004,54101.233011120006 2025-12-02,08:50:29.000,336,11096974,-795,0,1764665428,13266.738440399997,337.8879921600019,54101.449611840006 2025-12-02,08:50:30.000,336,11096973,-795,0,1764665429,13266.778858259997,337.9020904200006,54101.449611840006 2025-12-02,08:50:31.000,336,11096991,-795,0,1764665430,13266.711495160002,337.8527465099978,54101.53345728 2025-12-02,08:50:32.000,336,11096983,-795,0,1764665431,13266.724967779992,337.7893043400036,54101.40768912 2025-12-02,08:50:33.000,336,11096987,-795,0,1764665432,13266.805803499992,337.8527465099978,54101.6801868 2025-12-02,08:50:34.000,336,11096966,-795,0,1764665433,13266.866430289992,337.8386482499991,54101.8199292 2025-12-02,08:50:35.000,336,11096983,-795,0,1764665434,13266.913584460002,337.7893043400036,54101.52647016 2025-12-02,08:50:36.000,336,11096955,-795,0,1764665435,13266.906848149993,337.8386482499991,54101.4356376 2025-12-02,08:50:37.000,336,11097048,-795,0,1764665436,13266.866430289992,337.7893043400036,54101.21903688 2025-12-02,08:50:38.000,336,11097008,-795,0,1764665437,13266.879902909997,337.83159911999974,54101.62428984 2025-12-02,08:50:39.000,336,11097006,-795,0,1764665438,13266.954002320002,337.8527465099978,54101.764032240004 2025-12-02,08:50:40.000,336,11096973,-795,0,1764665439,13266.987683869993,337.8386482499991,54101.882813280004 2025-12-02,08:50:41.000,336,11097010,-795,0,1764665440,13266.960738629998,337.85979564000445,54101.764032240004 2025-12-02,08:50:42.000,336,11096976,-795,0,1764665441,13266.852957670002,337.76815694999823,54101.260959600004 2025-12-02,08:50:43.000,336,11097025,-795,0,1764665442,13266.980947559998,337.8527465099978,54101.32384368001 2025-12-02,08:50:44.000,336,11096980,-795,0,1764665443,13266.987683869993,337.8527465099978,54101.42166336001 2025-12-02,08:50:45.000,336,11096975,-795,0,1764665444,13266.987683869993,337.90913954999996,54101.82691632001 2025-12-02,08:50:46.000,336,11097017,-795,0,1764665445,13267.021365419998,337.8527465099978,54101.81294208 2025-12-02,08:50:47.000,336,11096983,-795,0,1764665446,13266.954002320002,337.87389390000317,54101.75704512001 2025-12-02,08:50:48.000,336,11097062,-795,0,1764665447,13266.980947559998,337.83159911999974,54101.8199292 2025-12-02,08:50:49.000,336,11096998,-795,0,1764665448,13267.095464829988,337.8386482499991,54101.70114816 2025-12-02,08:50:50.000,336,11096939,-795,0,1764665449,13266.994420180003,337.83159911999974,54101.48454744 2025-12-02,08:50:51.000,336,11096983,-795,0,1764665450,13266.994420180003,337.85979564000445,54101.498521680005 2025-12-02,08:50:52.000,336,11096999,-795,0,1764665451,13266.954002320002,337.83159911999974,54101.666212560005 2025-12-02,08:50:53.000,336,11097030,-795,0,1764665452,13267.034838039988,337.90913954999996,54101.8199292 2025-12-02,08:50:54.000,336,11096974,-795,0,1764665453,13267.068519589993,337.8668447700038,54101.784993600006 2025-12-02,08:50:55.000,336,11097026,-795,0,1764665454,13267.108937449993,337.8668447700038,54101.931723120004 2025-12-02,08:50:56.000,336,11096957,-795,0,1764665455,13267.209982099994,337.817500860001,54101.79198072 2025-12-02,08:50:57.000,336,11096990,-795,0,1764665456,13267.169564239994,337.84569737999846,54101.6801868 2025-12-02,08:50:58.000,336,11096989,-795,0,1764665457,13267.189773169994,337.79635347000294,54101.60332848 2025-12-02,08:50:59.000,336,11096955,-795,0,1764665458,13267.196509479989,337.9020904200006,54102.02255568001 2025-12-02,08:51:00.000,336,11097017,-795,0,1764665459,13267.230191029994,337.84569737999846,54102.050504160004 2025-12-02,08:51:01.000,336,11097032,-795,0,1764665460,13267.176300549989,337.8809430300025,54101.97364584001 2025-12-02,08:51:02.000,336,11097009,-795,0,1764665461,13267.122410069998,337.79635347000294,54101.77101936 2025-12-02,08:51:03.000,336,11097021,-795,0,1764665462,13267.196509479989,337.84569737999846,54101.6801868 2025-12-02,08:51:04.000,336,11097034,-795,0,1764665463,13267.290817819994,337.8034026000023,54101.833903440005 2025-12-02,08:51:05.000,336,11097014,-795,0,1764665464,13267.33797198999,337.83159911999974,54101.764032240004 2025-12-02,08:51:06.000,336,11096959,-795,0,1764665465,13267.27734519999,337.79635347000294,54102.12736248 2025-12-02,08:51:07.000,336,11096959,-795,0,1764665466,13267.243663649999,337.81045173000166,54101.93871024 2025-12-02,08:51:08.000,336,11096939,-795,0,1764665467,13267.311026749994,337.7822552100042,54102.02255568001 2025-12-02,08:51:09.000,336,11096977,-795,0,1764665468,13267.236927339989,337.76110781999887,54101.94569736001 2025-12-02,08:51:10.000,336,11096978,-795,0,1764665469,13267.31776305999,337.73291130000143,54101.715122400004 2025-12-02,08:51:11.000,336,11097039,-795,0,1764665470,13267.31776305999,337.76815694999823,54101.70114816 2025-12-02,08:51:12.000,336,11096998,-795,0,1764665471,13267.32449937,337.690616519998,54101.5055088 2025-12-02,08:51:13.000,336,11097013,-795,0,1764665472,13267.36491723,337.73291130000143,54102.03652992 2025-12-02,08:51:14.000,336,11097003,-795,0,1764665473,13267.432280329995,337.7258621700021,54102.16229808001 2025-12-02,08:51:15.000,336,11096929,-795,0,1764665474,13267.40533509,337.7188130400027,54102.14133672001 2025-12-02,08:51:16.000,336,11096976,-795,0,1764665475,13267.452489259995,337.6694691299999,54102.11338824001 2025-12-02,08:51:17.000,336,11097014,-795,0,1764665476,13267.351444609994,337.6553708700012,54101.60332848 2025-12-02,08:51:18.000,336,11096995,-795,0,1764665477,13267.38512616,337.64832174000185,54101.70813528001 2025-12-02,08:51:19.000,336,11097031,-795,0,1764665478,13267.33797198999,337.63422348000313,54101.72210952 2025-12-02,08:51:20.000,336,11096962,-795,0,1764665479,13267.452489259995,337.64832174000185,54102.0295428 2025-12-02,08:51:21.000,336,11097015,-795,0,1764665480,13267.51985235999,337.66242000000057,54102.26011776001 2025-12-02,08:51:22.000,336,11096983,-795,0,1764665481,13267.39859877999,337.6130760899978,54101.8199292 2025-12-02,08:51:23.000,336,11097009,-795,0,1764665482,13267.49964342999,337.6553708700012,54102.09242688001 2025-12-02,08:51:24.000,336,11096945,-795,0,1764665483,13267.49964342999,337.6201252200044,54101.75704512001 2025-12-02,08:51:25.000,336,11096990,-795,0,1764665484,13267.52658867,337.5919286999997,54101.91774888 2025-12-02,08:51:26.000,336,11097029,-795,0,1764665485,13267.553533909995,337.5919286999997,54101.91774888 2025-12-02,08:51:27.000,336,11096982,-795,0,1764665486,13267.50637974,337.6130760899978,54102.11338824001 2025-12-02,08:51:28.000,336,11096957,-795,0,1764665487,13267.56027021999,337.58487957000034,54102.14832384 2025-12-02,08:51:29.000,336,11097030,-795,0,1764665488,13267.68152379999,337.6130760899978,54102.274092 2025-12-02,08:51:30.000,336,11097057,-795,0,1764665489,13267.66131486999,337.5707813100016,54102.26011776001 2025-12-02,08:51:31.000,336,11096996,-795,0,1764665490,13267.60742439,337.6060269599984,54101.89678752001 2025-12-02,08:51:32.000,336,11097005,-795,0,1764665491,13267.51985235999,337.5566830500029,54101.58236712 2025-12-02,08:51:33.000,336,11096990,-795,0,1764665492,13267.62089700999,337.6060269599984,54101.8199292 2025-12-02,08:51:34.000,336,11096994,-795,0,1764665493,13267.62089700999,337.58487957000034,54102.06447840001 2025-12-02,08:51:35.000,336,11096982,-795,0,1764665494,13267.715205349996,337.62717435000377,54102.25313064 2025-12-02,08:51:36.000,336,11097010,-795,0,1764665495,13267.775832139996,337.59897782999906,54102.274092 2025-12-02,08:51:37.000,336,11097016,-795,0,1764665496,13267.715205349996,337.6201252200044,54102.267104880004 2025-12-02,08:51:38.000,336,11096969,-795,0,1764665497,13267.7488869,337.5566830500029,54101.79896784 2025-12-02,08:51:39.000,336,11096959,-795,0,1764665498,13267.816249999996,337.59897782999906,54101.96665872 2025-12-02,08:51:40.000,336,11096989,-795,0,1764665499,13267.836458929996,337.5566830500029,54102.02255568001 2025-12-02,08:51:41.000,336,11096966,-795,0,1764665500,13267.829722620001,337.577830440001,54102.25313064 2025-12-02,08:51:42.000,336,11097035,-795,0,1764665501,13267.755623209996,337.52143739999883,54102.04351704001 2025-12-02,08:51:43.000,336,11097020,-795,0,1764665502,13267.843195239991,337.6060269599984,54102.22518216 2025-12-02,08:51:44.000,336,11096967,-795,0,1764665503,13267.950976200002,337.5566830500029,54102.32300184 2025-12-02,08:51:45.000,336,11097021,-795,0,1764665504,13268.004866679992,337.5707813100016,54102.16229808001 2025-12-02,08:51:46.000,336,11096976,-795,0,1764665505,13268.018339299997,337.52143739999883,54102.10640112 2025-12-02,08:51:47.000,336,11096938,-795,0,1764665506,13267.964448819992,337.58487957000034,54102.01556856 2025-12-02,08:51:48.000,336,11096996,-795,0,1764665507,13268.065493469992,337.5919286999997,54102.336976080005 2025-12-02,08:51:49.000,336,11097022,-795,0,1764665508,13268.105911329993,337.5919286999997,54102.46973136 2025-12-02,08:51:50.000,336,11097003,-795,0,1764665509,13268.119383949997,337.577830440001,54102.434795760004 2025-12-02,08:51:51.000,336,11096979,-795,0,1764665510,13268.004866679992,337.577830440001,54102.17627232 2025-12-02,08:51:52.000,336,11097007,-795,0,1764665511,13267.944239889992,337.56373218000226,54101.85486480001 2025-12-02,08:51:53.000,336,11097036,-795,0,1764665512,13268.186747049993,337.6060269599984,54102.218195040005 2025-12-02,08:51:54.000,336,11096993,-795,0,1764665513,13268.213692289988,337.6060269599984,54102.49767984001 2025-12-02,08:51:55.000,336,11096964,-795,0,1764665514,13268.166538119993,337.6412726100025,54102.63742224 2025-12-02,08:51:56.000,336,11097031,-795,0,1764665515,13268.180010739998,337.59897782999906,54102.63043512 2025-12-02,08:51:57.000,336,11096955,-795,0,1764665516,13268.126120259993,337.6130760899978,54102.52562832001 2025-12-02,08:51:58.000,336,11097002,-795,0,1764665517,13268.092438710002,337.56373218000226,54102.37889880001 2025-12-02,08:51:59.000,336,11096938,-795,0,1764665518,13268.146329189993,337.577830440001,54102.35095032 2025-12-02,08:52:00.000,336,11096955,-795,0,1764665519,13268.159801809998,337.54963392000354,54102.44178288 2025-12-02,08:52:01.000,336,11097014,-795,0,1764665520,13268.139592879998,337.62717435000377,54102.58152528 2025-12-02,08:52:02.000,336,11096995,-795,0,1764665521,13267.971185130002,337.5284865299982,54102.47671848001 2025-12-02,08:52:03.000,336,11096983,-795,0,1764665522,13268.112647640002,337.5919286999997,54102.6583836 2025-12-02,08:52:04.000,336,11096934,-795,0,1764665523,13268.173274430002,337.5425847900042,54102.66537072001 2025-12-02,08:52:05.000,336,11097039,-795,0,1764665524,13268.206955979993,337.5566830500029,54102.574538160006 2025-12-02,08:52:06.000,336,11097019,-795,0,1764665525,13268.206955979993,337.5355356600048,54102.37889880001 2025-12-02,08:52:07.000,336,11097001,-795,0,1764665526,13268.146329189993,337.50029001000075,54102.31601472 2025-12-02,08:52:08.000,336,11097013,-795,0,1764665527,13268.173274430002,337.5284865299982,54102.56056392 2025-12-02,08:52:09.000,336,11097019,-795,0,1764665528,13268.213692289988,337.4932408800014,54102.66537072001 2025-12-02,08:52:10.000,336,11097022,-795,0,1764665529,13268.254110149988,337.5073391400001,54102.76319040001 2025-12-02,08:52:11.000,336,11096958,-795,0,1764665530,13268.247373839993,337.5143882699995,54102.83306160001 2025-12-02,08:52:12.000,336,11097015,-795,0,1764665531,13268.153065500002,337.43684783999925,54102.30902760001 2025-12-02,08:52:13.000,336,11096997,-795,0,1764665532,13268.186747049993,337.4579952300046,54102.39287304 2025-12-02,08:52:14.000,336,11097003,-795,0,1764665533,13268.227164909993,337.48619175000204,54102.336976080005 2025-12-02,08:52:15.000,336,11097030,-795,0,1764665534,13268.233901219988,337.52143739999883,54102.83306160001 2025-12-02,08:52:16.000,336,11097008,-795,0,1764665535,13268.274319079988,337.52143739999883,54102.90293280001 2025-12-02,08:52:17.000,336,11097013,-795,0,1764665536,13268.233901219988,337.4932408800014,54102.791138880006 2025-12-02,08:52:18.000,336,11097015,-795,0,1764665537,13268.233901219988,337.4932408800014,54102.68633208 2025-12-02,08:52:19.000,336,11096974,-795,0,1764665538,13268.274319079988,337.45094609999796,54102.623448000006 2025-12-02,08:52:20.000,336,11096981,-795,0,1764665539,13268.301264319998,337.4297987099999,54102.52562832001 2025-12-02,08:52:21.000,336,11096956,-795,0,1764665540,13268.213692289988,337.4227495800005,54102.455757120006 2025-12-02,08:52:22.000,336,11097034,-795,0,1764665541,13268.119383949997,337.38750393000373,54102.434795760004 2025-12-02,08:52:23.000,336,11097038,-795,0,1764665542,13268.193483360003,337.4227495800005,54102.76319040001 2025-12-02,08:52:24.000,336,11096947,-795,0,1764665543,13268.341682179998,337.4086513200018,54102.92389416 2025-12-02,08:52:25.000,336,11097009,-795,0,1764665544,13268.334945869989,337.3945530600031,54102.972804 2025-12-02,08:52:26.000,336,11097008,-795,0,1764665545,13268.382100039998,337.35225827999966,54102.69331920001 2025-12-02,08:52:27.000,336,11097020,-795,0,1764665546,13268.294528009988,337.3452091500003,54102.46274424 2025-12-02,08:52:28.000,336,11096968,-795,0,1764665547,13268.334945869989,337.3311108900016,54102.53261544 2025-12-02,08:52:29.000,336,11097011,-795,0,1764665548,13268.314736939989,337.3804548000044,54102.91690704 2025-12-02,08:52:30.000,336,11097041,-795,0,1764665549,13268.348418489993,337.38750393000373,54102.88197144001 2025-12-02,08:52:31.000,336,11097041,-795,0,1764665550,13268.267582769993,337.3804548000044,54102.81908736 2025-12-02,08:52:32.000,336,11097024,-795,0,1764665551,13268.233901219988,337.3311108900016,54102.6583836 2025-12-02,08:52:33.000,336,11097045,-795,0,1764665552,13268.402308969999,337.3663565399984,54102.56056392 2025-12-02,08:52:34.000,336,11097016,-795,0,1764665553,13268.409045279994,337.35225827999966,54102.67934496 2025-12-02,08:52:35.000,336,11096991,-795,0,1764665554,13268.395572659989,337.3311108900016,54102.63043512 2025-12-02,08:52:36.000,336,11097010,-795,0,1764665555,13268.456199449989,337.3804548000044,54102.840048720005 2025-12-02,08:52:37.000,336,11097005,-795,0,1764665556,13268.415781589989,337.35225827999966,54102.70729344 2025-12-02,08:52:38.000,336,11097049,-795,0,1764665557,13268.415781589989,337.38750393000373,54102.64440936001 2025-12-02,08:52:39.000,336,11096984,-795,0,1764665558,13268.49661730999,337.359307409999,54102.840048720005 2025-12-02,08:52:40.000,336,11096974,-795,0,1764665559,13268.51682623999,337.3452091500003,54102.672357840005 2025-12-02,08:52:41.000,336,11097033,-795,0,1764665560,13268.51682623999,337.3452091500003,54102.56056392 2025-12-02,08:52:42.000,336,11096970,-795,0,1764665561,13268.368627419994,337.33816002000094,54102.28107912001 2025-12-02,08:52:43.000,336,11096990,-795,0,1764665562,13268.462935759999,337.3945530600031,54102.77716464 2025-12-02,08:52:44.000,336,11096971,-795,0,1764665563,13268.503353619999,337.4086513200018,54102.798126 2025-12-02,08:52:45.000,336,11097030,-795,0,1764665564,13268.54377148,337.4579952300046,54102.909919920006 2025-12-02,08:52:46.000,336,11097030,-795,0,1764665565,13268.56398041,337.46504436000396,54102.92389416 2025-12-02,08:52:47.000,336,11096995,-795,0,1764665566,13268.388836349994,337.37340566999774,54102.4138344 2025-12-02,08:52:48.000,336,11097049,-795,0,1764665567,13268.611134579995,337.4438969699986,54102.58152528 2025-12-02,08:52:49.000,336,11097002,-795,0,1764665568,13268.61787088999,337.45094609999796,54102.721267680005 2025-12-02,08:52:50.000,336,11097052,-795,0,1764665569,13268.61787088999,337.4932408800014,54102.92389416 2025-12-02,08:52:51.000,336,11097020,-795,0,1764665570,13268.64481613,337.50029001000075,54103.02870096001 2025-12-02,08:52:52.000,336,11097018,-795,0,1764665571,13268.456199449989,337.4297987099999,54102.602486640004 2025-12-02,08:52:53.000,336,11096995,-795,0,1764665572,13268.429254209994,337.48619175000204,54102.406847280006 2025-12-02,08:52:54.000,336,11097027,-795,0,1764665573,13268.63807981999,337.48619175000204,54102.85402296 2025-12-02,08:52:55.000,336,11096995,-795,0,1764665574,13268.69870660999,337.4297987099999,54102.721267680005 2025-12-02,08:52:56.000,336,11096998,-795,0,1764665575,13268.74586078,337.45094609999796,54102.75620328 2025-12-02,08:52:57.000,336,11097012,-795,0,1764665576,13268.691970299995,337.45094609999796,54102.791138880006 2025-12-02,08:52:58.000,336,11097044,-795,0,1764665577,13268.74586078,337.4791426200027,54102.94485552 2025-12-02,08:52:59.000,336,11096930,-795,0,1764665578,13268.79975125999,337.4297987099999,54103.03568808 2025-12-02,08:53:00.000,336,11096982,-795,0,1764665579,13268.77954232999,337.48619175000204,54103.1125464 2025-12-02,08:53:01.000,336,11096982,-795,0,1764665580,13268.8266965,337.4438969699986,54103.09857216001 2025-12-02,08:53:02.000,336,11097025,-795,0,1764665581,13268.70544292,337.3663565399984,54102.5186412 2025-12-02,08:53:03.000,336,11096988,-795,0,1764665582,13268.813223879995,337.40160219000245,54102.76319040001 2025-12-02,08:53:04.000,336,11097003,-795,0,1764665583,13268.90753222,337.3945530600031,54102.93088128001 2025-12-02,08:53:05.000,336,11097052,-795,0,1764665584,13268.914268529996,337.41570045000117,54103.23132744 2025-12-02,08:53:06.000,336,11097004,-795,0,1764665585,13268.961422699991,337.4579952300046,54103.23831456001 2025-12-02,08:53:07.000,336,11097016,-795,0,1764665586,13268.921004839991,337.43684783999925,54103.0426752 2025-12-02,08:53:08.000,336,11097000,-795,0,1764665587,13268.84016911999,337.4297987099999,54102.95184264001 2025-12-02,08:53:09.000,336,11097060,-795,0,1764665588,13268.94795008,337.3945530600031,54102.86101008001 2025-12-02,08:53:10.000,336,11097033,-795,0,1764665589,13268.92774115,337.41570045000117,54102.937868400004 2025-12-02,08:53:11.000,336,11096993,-795,0,1764665590,13268.88058697999,337.3804548000044,54102.84703584 2025-12-02,08:53:12.000,336,11096989,-795,0,1764665591,13268.813223879995,337.359307409999,54102.97979112001 2025-12-02,08:53:13.000,336,11097002,-795,0,1764665592,13268.90753222,337.38750393000373,54103.19639184001 2025-12-02,08:53:14.000,336,11097021,-795,0,1764665593,13268.954686389996,337.45094609999796,54103.39901832 2025-12-02,08:53:15.000,336,11097005,-795,0,1764665594,13268.96815901,337.43684783999925,54103.28023728 2025-12-02,08:53:16.000,336,11097035,-795,0,1764665595,13268.921004839991,337.3945530600031,54103.00075248001 2025-12-02,08:53:17.000,336,11096987,-795,0,1764665596,13268.86037804999,337.37340566999774,54102.840048720005 2025-12-02,08:53:18.000,336,11097021,-795,0,1764665597,13268.88058697999,337.38750393000373,54102.840048720005 2025-12-02,08:53:19.000,336,11096998,-795,0,1764665598,13268.961422699991,337.4438969699986,54103.36408272001 2025-12-02,08:53:20.000,336,11097044,-795,0,1764665599,13268.96815901,337.45094609999796,54103.3570956 2025-12-02,08:53:21.000,336,11097016,-795,0,1764665600,13268.88732329,337.45094609999796,54103.273250160004 2025-12-02,08:53:22.000,336,11096983,-795,0,1764665601,13268.80648757,337.40160219000245,54103.01472672 2025-12-02,08:53:23.000,336,11097012,-795,0,1764665602,13268.934477459996,337.4438969699986,54102.96581688 2025-12-02,08:53:24.000,336,11097020,-795,0,1764665603,13268.914268529996,337.46504436000396,54102.98677824 2025-12-02,08:53:25.000,336,11097048,-795,0,1764665604,13268.914268529996,337.4579952300046,54103.0426752 2025-12-02,08:53:26.000,336,11097028,-795,0,1764665605,13268.90753222,337.4932408800014,54103.44792816 2025-12-02,08:53:27.000,336,11096982,-795,0,1764665606,13268.80648757,337.48619175000204,54103.25927592 2025-12-02,08:53:28.000,336,11097040,-795,0,1764665607,13268.813223879995,337.50029001000075,54103.343121360005 2025-12-02,08:53:29.000,336,11097027,-795,0,1764665608,13268.914268529996,337.54963392000354,54103.53177360001 2025-12-02,08:53:30.000,336,11097026,-795,0,1764665609,13268.88058697999,337.5143882699995,54103.38504408001 2025-12-02,08:53:31.000,336,11097033,-795,0,1764665610,13268.88058697999,337.54963392000354,54103.14748200001 2025-12-02,08:53:32.000,336,11097014,-795,0,1764665611,13268.76606971,337.48619175000204,54102.840048720005 2025-12-02,08:53:33.000,336,11097010,-795,0,1764665612,13268.75933339999,337.54963392000354,54103.105559280004 2025-12-02,08:53:34.000,336,11097003,-795,0,1764665613,13268.77954232999,337.5284865299982,54103.28722440001 2025-12-02,08:53:35.000,336,11097042,-795,0,1764665614,13268.78627864,337.54963392000354,54103.37106984 2025-12-02,08:53:36.000,336,11097035,-795,0,1764665615,13268.914268529996,337.5707813100016,54103.54574784 2025-12-02,08:53:37.000,336,11097012,-795,0,1764665616,13268.90079590999,337.59897782999906,54103.50382512001 2025-12-02,08:53:38.000,336,11096982,-795,0,1764665617,13268.90079590999,337.54963392000354,54103.23831456001 2025-12-02,08:53:39.000,336,11097029,-795,0,1764665618,13268.88058697999,337.5566830500029,54102.98677824 2025-12-02,08:53:40.000,336,11096972,-795,0,1764665619,13268.934477459996,337.5073391400001,54103.01472672 2025-12-02,08:53:41.000,336,11096961,-795,0,1764665620,13268.98836794,337.5566830500029,54103.33613424001 2025-12-02,08:53:42.000,336,11097035,-795,0,1764665621,13268.914268529996,337.5073391400001,54103.28023728 2025-12-02,08:53:43.000,336,11097042,-795,0,1764665622,13269.022049489991,337.54963392000354,54103.4269668 2025-12-02,08:53:44.000,336,11097053,-795,0,1764665623,13269.042258419991,337.5707813100016,54103.53177360001 2025-12-02,08:53:45.000,336,11097034,-795,0,1764665624,13269.082676279992,337.5425847900042,54103.2522888 2025-12-02,08:53:46.000,336,11097043,-795,0,1764665625,13269.082676279992,337.58487957000034,54103.28722440001 2025-12-02,08:53:47.000,336,11096989,-795,0,1764665626,13269.048994730001,337.56373218000226,54103.04966232001 2025-12-02,08:53:48.000,336,11096964,-795,0,1764665627,13269.109621520001,337.59897782999906,54103.43395392001 2025-12-02,08:53:49.000,336,11097021,-795,0,1764665628,13269.089412590001,337.6130760899978,54103.54574784 2025-12-02,08:53:50.000,336,11096985,-795,0,1764665629,13269.096148899996,337.6201252200044,54103.59465768 2025-12-02,08:53:51.000,336,11096993,-795,0,1764665630,13269.089412590001,337.6130760899978,54103.47587664 2025-12-02,08:53:52.000,336,11097030,-795,0,1764665631,13269.022049489991,337.52143739999883,54102.88197144001 2025-12-02,08:53:53.000,336,11097035,-795,0,1764665632,13269.123094139992,337.58487957000034,54103.175430480005 2025-12-02,08:53:54.000,336,11097016,-795,0,1764665633,13269.075939969996,337.5919286999997,54103.24530168001 2025-12-02,08:53:55.000,336,11096916,-795,0,1764665634,13269.230875100002,337.63422348000313,54103.65754176 2025-12-02,08:53:56.000,336,11097025,-795,0,1764665635,13269.190457240002,337.59897782999906,54103.55273496001 2025-12-02,08:53:57.000,336,11097012,-795,0,1764665636,13269.190457240002,337.6201252200044,54103.72042584001 2025-12-02,08:53:58.000,336,11097034,-795,0,1764665637,13269.190457240002,337.59897782999906,54103.6365804 2025-12-02,08:53:59.000,336,11097039,-795,0,1764665638,13269.136566759997,337.5425847900042,54103.23831456001 2025-12-02,08:54:00.000,336,11097061,-795,0,1764665639,13269.278029269997,337.58487957000034,54103.53876072 2025-12-02,08:54:01.000,336,11097026,-795,0,1764665640,13269.271292960002,337.58487957000034,54103.53876072 2025-12-02,08:54:02.000,336,11096991,-795,0,1764665641,13269.190457240002,337.5707813100016,54103.48286376001 2025-12-02,08:54:03.000,336,11097017,-795,0,1764665642,13269.304974509992,337.59897782999906,54103.73440008 2025-12-02,08:54:04.000,336,11097041,-795,0,1764665643,13269.278029269997,337.5707813100016,54103.72042584001 2025-12-02,08:54:05.000,336,11097036,-795,0,1764665644,13269.365601299993,337.5707813100016,54103.895103840005 2025-12-02,08:54:06.000,336,11097021,-795,0,1764665645,13269.365601299993,337.58487957000034,54103.678503120005 2025-12-02,08:54:07.000,336,11097039,-795,0,1764665646,13269.345392369993,337.5355356600048,54103.46888952 2025-12-02,08:54:08.000,336,11097031,-795,0,1764665647,13269.385810229993,337.5284865299982,54103.5667092 2025-12-02,08:54:09.000,336,11097028,-795,0,1764665648,13269.459909639998,337.5707813100016,54103.895103840005 2025-12-02,08:54:10.000,336,11097074,-795,0,1764665649,13269.426228089993,337.6130760899978,54104.03484624001 2025-12-02,08:54:11.000,336,11096978,-795,0,1764665650,13269.459909639998,337.62717435000377,54103.97196216 2025-12-02,08:54:12.000,336,11097055,-795,0,1764665651,13269.318447129997,337.5707813100016,54103.76234856 2025-12-02,08:54:13.000,336,11097015,-795,0,1764665652,13269.412755470003,337.59897782999906,54103.8112584 2025-12-02,08:54:14.000,336,11097001,-795,0,1764665653,13269.406019159993,337.56373218000226,54103.58068344001 2025-12-02,08:54:15.000,336,11097013,-795,0,1764665654,13269.453173329988,337.6060269599984,54103.7064516 2025-12-02,08:54:16.000,336,11096969,-795,0,1764665655,13269.513800119988,337.6130760899978,54103.85318112 2025-12-02,08:54:17.000,336,11096997,-795,0,1764665656,13269.473382259988,337.6060269599984,54104.0907432 2025-12-02,08:54:18.000,336,11096972,-795,0,1764665657,13269.412755470003,337.6412726100025,54103.98593640001 2025-12-02,08:54:19.000,336,11096971,-795,0,1764665658,13269.466645949993,337.63422348000313,54104.10471744001 2025-12-02,08:54:20.000,336,11097032,-795,0,1764665659,13269.466645949993,337.63422348000313,54104.10471744001 2025-12-02,08:54:21.000,336,11096978,-795,0,1764665660,13269.439700709998,337.6412726100025,54103.80427128 2025-12-02,08:54:22.000,336,11096998,-795,0,1764665661,13269.358864989998,337.6130760899978,54103.54574784 2025-12-02,08:54:23.000,336,11097002,-795,0,1764665662,13269.446437019993,337.6765182599993,54103.79029704001 2025-12-02,08:54:24.000,336,11096965,-795,0,1764665663,13269.473382259988,337.6553708700012,54104.28638256 2025-12-02,08:54:25.000,336,11097041,-795,0,1764665664,13269.587899529994,337.64832174000185,54104.20952424 2025-12-02,08:54:26.000,336,11097031,-795,0,1764665665,13269.527272739993,337.7258621700021,54104.24445984001 2025-12-02,08:54:27.000,336,11097010,-795,0,1764665666,13269.480118569998,337.690616519998,54104.062794720005 2025-12-02,08:54:28.000,336,11096989,-795,0,1764665667,13269.486854879993,337.6694691299999,54103.79029704001 2025-12-02,08:54:29.000,336,11097013,-795,0,1764665668,13269.500327499998,337.71176391000336,54103.87414248 2025-12-02,08:54:30.000,336,11097027,-795,0,1764665669,13269.527272739993,337.71176391000336,54103.93702656001 2025-12-02,08:54:31.000,336,11097040,-795,0,1764665670,13269.439700709998,337.74700956000015,54104.062794720005 2025-12-02,08:54:32.000,336,11096995,-795,0,1764665671,13269.385810229993,337.6765182599993,54103.88811672001 2025-12-02,08:54:33.000,336,11097051,-795,0,1764665672,13269.554217979989,337.77520608000486,54104.21651136 2025-12-02,08:54:34.000,336,11096996,-795,0,1764665673,13269.587899529994,337.7822552100042,54104.27240832001 2025-12-02,08:54:35.000,336,11097039,-795,0,1764665674,13269.527272739993,337.7188130400027,54104.02785912 2025-12-02,08:54:36.000,336,11097040,-795,0,1764665675,13269.540745359998,337.73291130000143,54103.95798792001 2025-12-02,08:54:37.000,336,11097014,-795,0,1764665676,13269.379073919998,337.690616519998,54103.52478648 2025-12-02,08:54:38.000,336,11097041,-795,0,1764665677,13269.473382259988,337.7893043400036,54104.230485600005 2025-12-02,08:54:39.000,336,11097034,-795,0,1764665678,13269.291501890002,337.7188130400027,54104.111704560004 2025-12-02,08:54:40.000,336,11097038,-795,0,1764665679,13269.486854879993,337.81045173000166,54104.36324088 2025-12-02,08:54:41.000,336,11097025,-795,0,1764665680,13269.493591189988,337.79635347000294,54104.38420224 2025-12-02,08:54:42.000,336,11096988,-795,0,1764665681,13269.379073919998,337.74700956000015,54103.74837432001 2025-12-02,08:54:43.000,336,11096979,-795,0,1764665682,13269.432964399988,337.7258621700021,54103.944013680004 2025-12-02,08:54:44.000,336,11096980,-795,0,1764665683,13269.446437019993,337.74700956000015,54103.99292352 2025-12-02,08:54:45.000,336,11097002,-795,0,1764665684,13269.399282849998,337.7893043400036,54104.20253712001 2025-12-02,08:54:46.000,336,11096990,-795,0,1764665685,13269.406019159993,337.81045173000166,54104.27240832001 2025-12-02,08:54:47.000,336,11097029,-795,0,1764665686,13269.446437019993,337.77520608000486,54104.31433104 2025-12-02,08:54:48.000,336,11097040,-795,0,1764665687,13269.372337610002,337.76110781999887,54104.21651136 2025-12-02,08:54:49.000,336,11097003,-795,0,1764665688,13269.432964399988,337.76110781999887,54104.132665920006 2025-12-02,08:54:50.000,336,11097023,-795,0,1764665689,13269.419491779998,337.7258621700021,54104.020872 2025-12-02,08:54:51.000,336,11096958,-795,0,1764665690,13269.412755470003,337.68356738999864,54103.98593640001 2025-12-02,08:54:52.000,336,11097006,-795,0,1764665691,13269.284765579992,337.704714780004,54103.797284160006 2025-12-02,08:54:53.000,336,11097051,-795,0,1764665692,13269.365601299993,337.7188130400027,54104.13965304 2025-12-02,08:54:54.000,336,11097036,-795,0,1764665693,13269.345392369993,337.73291130000143,54104.13965304 2025-12-02,08:54:55.000,336,11096994,-795,0,1764665694,13269.318447129997,337.73291130000143,54104.111704560004 2025-12-02,08:54:56.000,336,11096989,-795,0,1764665695,13269.426228089993,337.7258621700021,54104.300356800006 2025-12-02,08:54:57.000,336,11097014,-795,0,1764665696,13269.406019159993,337.71176391000336,54104.04183336 2025-12-02,08:54:58.000,336,11097030,-795,0,1764665697,13269.358864989998,337.69766565000464,54103.87414248 2025-12-02,08:54:59.000,336,11096997,-795,0,1764665698,13269.358864989998,337.69766565000464,54104.062794720005 2025-12-02,08:55:00.000,336,11097012,-795,0,1764665699,13269.379073919998,337.76815694999823,54104.300356800006 2025-12-02,08:55:01.000,336,11097004,-795,0,1764665700,13269.372337610002,337.73291130000143,54104.19555 2025-12-02,08:55:02.000,336,11096965,-795,0,1764665701,13269.264556649992,337.704714780004,54103.95798792001 2025-12-02,08:55:03.000,336,11097017,-795,0,1764665702,13269.345392369993,337.76815694999823,54104.17458864001 2025-12-02,08:55:04.000,336,11097044,-795,0,1764665703,13269.412755470003,337.73291130000143,54103.99991064 2025-12-02,08:55:05.000,336,11097078,-795,0,1764665704,13269.399282849998,337.69766565000464,54104.03484624001 2025-12-02,08:55:06.000,336,11097021,-795,0,1764665705,13269.419491779998,337.7188130400027,54104.07676896001 2025-12-02,08:55:07.000,336,11097010,-795,0,1764665706,13269.352128680002,337.74700956000015,54104.07676896001 2025-12-02,08:55:08.000,336,11096999,-795,0,1764665707,13269.385810229993,337.7399604300008,54104.19555 2025-12-02,08:55:09.000,336,11096991,-795,0,1764665708,13269.406019159993,337.7399604300008,54104.3352924 2025-12-02,08:55:10.000,336,11097014,-795,0,1764665709,13269.399282849998,337.7399604300008,54104.279395440004 2025-12-02,08:55:11.000,336,11096991,-795,0,1764665710,13269.338656059997,337.7188130400027,54103.93003944 2025-12-02,08:55:12.000,336,11097017,-795,0,1764665711,13269.278029269997,337.6130760899978,54103.58767056 2025-12-02,08:55:13.000,336,11097011,-795,0,1764665712,13269.412755470003,337.69766565000464,54103.92305232 2025-12-02,08:55:14.000,336,11096978,-795,0,1764665713,13269.466645949993,337.7399604300008,54104.39118936001 2025-12-02,08:55:15.000,336,11097030,-795,0,1764665714,13269.453173329988,337.7188130400027,54104.3352924 2025-12-02,08:55:16.000,336,11096984,-795,0,1764665715,13269.453173329988,337.76815694999823,54104.34227952001 2025-12-02,08:55:17.000,336,11097030,-795,0,1764665716,13269.385810229993,337.69766565000464,54104.279395440004 2025-12-02,08:55:18.000,336,11097011,-795,0,1764665717,13269.439700709998,337.704714780004,54103.964975040006 2025-12-02,08:55:19.000,336,11096983,-795,0,1764665718,13269.446437019993,337.7258621700021,54103.964975040006 2025-12-02,08:55:20.000,336,11096985,-795,0,1764665719,13269.520536429998,337.7258621700021,54104.16760152 2025-12-02,08:55:21.000,336,11097019,-795,0,1764665720,13269.547481669993,337.71176391000336,54104.468047680006 2025-12-02,08:55:22.000,336,11097012,-795,0,1764665721,13269.473382259988,337.704714780004,54104.03484624001 2025-12-02,08:55:23.000,336,11097013,-795,0,1764665722,13269.547481669993,337.7822552100042,54104.32830528 2025-12-02,08:55:24.000,336,11096998,-795,0,1764665723,13269.540745359998,337.81045173000166,54104.35625376 2025-12-02,08:55:25.000,336,11097025,-795,0,1764665724,13269.554217979989,337.74700956000015,54104.13965304 2025-12-02,08:55:26.000,336,11097048,-795,0,1764665725,13269.581163219998,337.7893043400036,54104.11869168 2025-12-02,08:55:27.000,336,11097036,-795,0,1764665726,13269.459909639998,337.7893043400036,54103.97894928 2025-12-02,08:55:28.000,336,11097002,-795,0,1764665727,13269.534009049989,337.83159911999974,54104.37721512 2025-12-02,08:55:29.000,336,11097015,-795,0,1764665728,13269.520536429998,337.8386482499991,54104.39118936001 2025-12-02,08:55:30.000,336,11097048,-795,0,1764665729,13269.574426909989,337.87389390000317,54104.53791888001 2025-12-02,08:55:31.000,336,11096986,-795,0,1764665730,13269.547481669993,337.87389390000317,54104.49599616 2025-12-02,08:55:32.000,336,11097050,-795,0,1764665731,13269.345392369993,337.81045173000166,54103.86715536001 2025-12-02,08:55:33.000,336,11097048,-795,0,1764665732,13269.453173329988,337.79635347000294,54103.895103840005 2025-12-02,08:55:34.000,336,11097064,-795,0,1764665733,13269.426228089993,337.8668447700038,54104.05580760001 2025-12-02,08:55:35.000,336,11097023,-795,0,1764665734,13269.520536429998,337.84569737999846,54104.44009920001 2025-12-02,08:55:36.000,336,11097065,-795,0,1764665735,13269.527272739993,337.8668447700038,54104.565867360005 2025-12-02,08:55:37.000,336,11097031,-795,0,1764665736,13269.493591189988,337.9020904200006,54104.50997040001 2025-12-02,08:55:38.000,336,11097052,-795,0,1764665737,13269.459909639998,337.8386482499991,54104.34227952001 2025-12-02,08:55:39.000,336,11096978,-795,0,1764665738,13269.466645949993,337.83159911999974,54104.37022800001 2025-12-02,08:55:40.000,336,11097018,-795,0,1764665739,13269.439700709998,337.79635347000294,54104.06978184 2025-12-02,08:55:41.000,336,11097057,-795,0,1764665740,13269.453173329988,337.8034026000023,54104.132665920006 2025-12-02,08:55:42.000,336,11097019,-795,0,1764665741,13269.291501890002,337.71176391000336,54104.05580760001 2025-12-02,08:55:43.000,336,11097025,-795,0,1764665742,13269.439700709998,337.817500860001,54104.4051636 2025-12-02,08:55:44.000,336,11096970,-795,0,1764665743,13269.507063809993,337.73291130000143,54104.49599616 2025-12-02,08:55:45.000,336,11097030,-795,0,1764665744,13269.446437019993,337.73291130000143,54104.52394464 2025-12-02,08:55:46.000,336,11097049,-795,0,1764665745,13269.473382259988,337.7188130400027,54104.50298328 2025-12-02,08:55:47.000,336,11096994,-795,0,1764665746,13269.439700709998,337.76110781999887,54104.111704560004 2025-12-02,08:55:48.000,336,11097037,-795,0,1764665747,13269.379073919998,337.69766565000464,54103.99292352 2025-12-02,08:55:49.000,336,11096987,-795,0,1764665748,13269.379073919998,337.69766565000464,54104.06978184 2025-12-02,08:55:50.000,336,11097051,-795,0,1764665749,13269.473382259988,337.7188130400027,54104.44009920001 2025-12-02,08:55:51.000,336,11096988,-795,0,1764665750,13269.426228089993,337.7399604300008,54104.447086320004 2025-12-02,08:55:52.000,336,11097061,-795,0,1764665751,13269.385810229993,337.6130760899978,54104.22349848001 2025-12-02,08:55:53.000,336,11097014,-795,0,1764665752,13269.500327499998,337.68356738999864,54104.3352924 2025-12-02,08:55:54.000,336,11096975,-795,0,1764665753,13269.547481669993,337.66242000000057,54104.09773032 2025-12-02,08:55:55.000,336,11097000,-795,0,1764665754,13269.500327499998,337.6694691299999,54104.08375608001 2025-12-02,08:55:56.000,336,11096998,-795,0,1764665755,13269.419491779998,337.704714780004,54104.04183336 2025-12-02,08:55:57.000,336,11096984,-795,0,1764665756,13269.513800119988,337.690616519998,54104.398176480005 2025-12-02,08:55:58.000,336,11097019,-795,0,1764665757,13269.493591189988,337.68356738999864,54104.230485600005 2025-12-02,08:55:59.000,336,11097019,-795,0,1764665758,13269.453173329988,337.6694691299999,54104.30734392 2025-12-02,08:56:00.000,336,11096997,-795,0,1764665759,13269.554217979989,337.6553708700012,54104.468047680006 2025-12-02,08:56:01.000,336,11097016,-795,0,1764665760,13269.641790009999,337.6412726100025,54104.13965304 2025-12-02,08:56:02.000,336,11096975,-795,0,1764665761,13269.480118569998,337.5707813100016,54103.78330992 2025-12-02,08:56:03.000,336,11096998,-795,0,1764665762,13269.540745359998,337.5919286999997,54104.05580760001 2025-12-02,08:56:04.000,336,11096947,-795,0,1764665763,13269.608108459994,337.64832174000185,54104.37721512 2025-12-02,08:56:05.000,336,11096990,-795,0,1764665764,13269.635053699989,337.68356738999864,54104.44009920001 2025-12-02,08:56:06.000,336,11097045,-795,0,1764665765,13269.594635839989,337.63422348000313,54104.300356800006 2025-12-02,08:56:07.000,336,11097048,-795,0,1764665766,13269.567690599994,337.6130760899978,54104.29336968001 2025-12-02,08:56:08.000,336,11097029,-795,0,1764665767,13269.641790009999,337.56373218000226,54104.02785912 2025-12-02,08:56:09.000,336,11096960,-795,0,1764665768,13269.71588941999,337.56373218000226,54104.16760152 2025-12-02,08:56:10.000,336,11097013,-795,0,1764665769,13269.702416799999,337.5355356600048,54104.11869168 2025-12-02,08:56:11.000,336,11097002,-795,0,1764665770,13269.682207869999,337.5919286999997,54104.41913784001 2025-12-02,08:56:12.000,336,11097022,-795,0,1764665771,13269.614844769989,337.4791426200027,54104.11869168 2025-12-02,08:56:13.000,336,11097033,-795,0,1764665772,13269.668735249994,337.5355356600048,54104.23747272 2025-12-02,08:56:14.000,336,11097000,-795,0,1764665773,13269.69568048999,337.48619175000204,54104.25144696001 2025-12-02,08:56:15.000,336,11097008,-795,0,1764665774,13269.682207869999,337.4579952300046,54103.93702656001 2025-12-02,08:56:16.000,336,11097035,-795,0,1764665775,13269.80346145,337.4438969699986,54104.111704560004 2025-12-02,08:56:17.000,336,11096996,-795,0,1764665776,13269.79672513999,337.45094609999796,54104.09773032 2025-12-02,08:56:18.000,336,11097019,-795,0,1764665777,13269.83714299999,337.45094609999796,54104.43311208 2025-12-02,08:56:19.000,336,11096953,-795,0,1764665778,13269.722625729999,337.4579952300046,54104.279395440004 2025-12-02,08:56:20.000,336,11097004,-795,0,1764665779,13269.77651620999,337.4297987099999,54104.29336968001 2025-12-02,08:56:21.000,336,11097008,-795,0,1764665780,13269.75630727999,337.4227495800005,54104.4051636 2025-12-02,08:56:22.000,336,11096992,-795,0,1764665781,13269.668735249994,337.3452091500003,54103.87414248 2025-12-02,08:56:23.000,336,11097056,-795,0,1764665782,13269.73609834999,337.43684783999925,54104.013884880005 2025-12-02,08:56:24.000,336,11096997,-795,0,1764665783,13269.79672513999,337.41570045000117,54104.111704560004 2025-12-02,08:56:25.000,336,11097000,-795,0,1764665784,13269.789988829994,337.41570045000117,54104.468047680006 2025-12-02,08:56:26.000,336,11096972,-795,0,1764665785,13269.830406689995,337.4579952300046,54104.46106056001 2025-12-02,08:56:27.000,336,11096989,-795,0,1764665786,13269.73609834999,337.4579952300046,54104.25843408 2025-12-02,08:56:28.000,336,11096972,-795,0,1764665787,13269.80346145,337.4720934900033,54104.37022800001 2025-12-02,08:56:29.000,336,11097002,-795,0,1764665788,13269.78325252,337.46504436000396,54104.29336968001 2025-12-02,08:56:30.000,336,11096977,-795,0,1764665789,13269.830406689995,337.4791426200027,54104.08375608001 2025-12-02,08:56:31.000,336,11097002,-795,0,1764665790,13269.71588941999,337.4720934900033,54104.020872 2025-12-02,08:56:32.000,336,11096976,-795,0,1764665791,13269.635053699989,337.4297987099999,54104.03484624001 2025-12-02,08:56:33.000,336,11097013,-795,0,1764665792,13269.729362039994,337.5355356600048,54104.43311208 2025-12-02,08:56:34.000,336,11096990,-795,0,1764665793,13269.75630727999,337.54963392000354,54104.516957520005 2025-12-02,08:56:35.000,336,11096963,-795,0,1764665794,13269.67547155999,337.5143882699995,54104.35625376 2025-12-02,08:56:36.000,336,11096979,-795,0,1764665795,13269.73609834999,337.5355356600048,54104.4051636 2025-12-02,08:56:37.000,336,11097014,-795,0,1764665796,13269.682207869999,337.52143739999883,54104.10471744001 2025-12-02,08:56:38.000,336,11097025,-795,0,1764665797,13269.648526319994,337.4720934900033,54104.03484624001 2025-12-02,08:56:39.000,336,11096948,-795,0,1764665798,13269.722625729999,337.4932408800014,54104.2654212 2025-12-02,08:56:40.000,336,11097036,-795,0,1764665799,13269.749570969994,337.577830440001,54104.53791888001 2025-12-02,08:56:41.000,336,11097023,-795,0,1764665800,13269.77651620999,337.5566830500029,54104.52394464 2025-12-02,08:56:42.000,336,11096951,-795,0,1764665801,13269.608108459994,337.4720934900033,54104.24445984001 2025-12-02,08:56:43.000,336,11097049,-795,0,1764665802,13269.709153109994,337.54963392000354,54104.447086320004 2025-12-02,08:56:44.000,336,11096964,-795,0,1764665803,13269.749570969994,337.50029001000075,54104.111704560004 2025-12-02,08:56:45.000,336,11097024,-795,0,1764665804,13269.769779899994,337.5073391400001,54104.22349848001 2025-12-02,08:56:46.000,336,11096999,-795,0,1764665805,13269.749570969994,337.48619175000204,54104.06978184 2025-12-02,08:56:47.000,336,11097002,-795,0,1764665806,13269.75630727999,337.5284865299982,54104.41215072001 2025-12-02,08:56:48.000,336,11097042,-795,0,1764665807,13269.77651620999,337.4791426200027,54104.4750348 2025-12-02,08:56:49.000,336,11096985,-795,0,1764665808,13269.79672513999,337.4791426200027,54104.55888024001 2025-12-02,08:56:50.000,336,11097023,-795,0,1764665809,13269.84387931,337.4579952300046,54104.58682872001 2025-12-02,08:56:51.000,336,11096993,-795,0,1764665810,13269.82367038,337.4227495800005,54104.22349848001 2025-12-02,08:56:52.000,336,11096951,-795,0,1764665811,13269.655262629989,337.3311108900016,54103.90209096 2025-12-02,08:56:53.000,336,11097032,-795,0,1764665812,13269.75630727999,337.3099635000035,54104.02785912 2025-12-02,08:56:54.000,336,11097034,-795,0,1764665813,13269.722625729999,337.3099635000035,54104.398176480005 2025-12-02,08:56:55.000,336,11097037,-795,0,1764665814,13269.81693406999,337.31701263000286,54104.468047680006 2025-12-02,08:56:56.000,336,11097010,-795,0,1764665815,13269.84387931,337.2817669799988,54104.50298328 2025-12-02,08:56:57.000,336,11097025,-795,0,1764665816,13269.682207869999,337.2676687200001,54104.3352924 2025-12-02,08:56:58.000,336,11097052,-795,0,1764665817,13269.71588941999,337.17603003000113,54103.91606520001 2025-12-02,08:56:59.000,336,11096943,-795,0,1764665818,13269.722625729999,337.1619317700024,54104.07676896001 2025-12-02,08:57:00.000,336,11097036,-795,0,1764665819,13269.729362039994,337.1478335100037,54104.111704560004 2025-12-02,08:57:01.000,336,11097033,-795,0,1764665820,13269.641790009999,337.0773422100028,54104.32131816001 2025-12-02,08:57:02.000,336,11097011,-795,0,1764665821,13269.534009049989,337.0350474299994,54104.02785912 2025-12-02,08:57:03.000,336,11097002,-795,0,1764665822,13269.594635839989,337.0632439500041,54104.32830528 2025-12-02,08:57:04.000,336,11097048,-795,0,1764665823,13269.608108459994,337.0632439500041,54104.37721512 2025-12-02,08:57:05.000,336,11097027,-795,0,1764665824,13269.635053699989,337.0139000400013,54104.10471744001 2025-12-02,08:57:06.000,336,11096995,-795,0,1764665825,13269.554217979989,336.99275265000324,54103.85318112 2025-12-02,08:57:07.000,336,11097029,-795,0,1764665826,13269.513800119988,337.0209491700007,54104.02785912 2025-12-02,08:57:08.000,336,11097013,-795,0,1764665827,13269.513800119988,336.9786543900045,54104.17458864001 2025-12-02,08:57:09.000,336,11096953,-795,0,1764665828,13269.473382259988,336.9716052599979,54104.1606144 2025-12-02,08:57:10.000,336,11097029,-795,0,1764665829,13269.399282849998,336.9998017800026,54104.25843408 2025-12-02,08:57:11.000,336,11096979,-795,0,1764665830,13269.385810229993,336.9645561299985,54104.24445984001 2025-12-02,08:57:12.000,336,11097030,-795,0,1764665831,13269.257820339997,336.89406482999766,54103.71343872 2025-12-02,08:57:13.000,336,11097018,-795,0,1764665832,13269.251084030002,336.94340874000045,54103.76234856 2025-12-02,08:57:14.000,336,11097020,-795,0,1764665833,13269.399282849998,336.9786543900045,54103.90907808001 2025-12-02,08:57:15.000,336,11096981,-795,0,1764665834,13269.331919750002,337.02799830000004,54104.21651136 2025-12-02,08:57:16.000,336,11097016,-795,0,1764665835,13269.291501890002,336.9504578699998,54104.02785912 2025-12-02,08:57:17.000,336,11097041,-795,0,1764665836,13269.291501890002,336.9786543900045,54104.14664016 2025-12-02,08:57:18.000,336,11096987,-795,0,1764665837,13269.237611409997,336.95750699999917,54104.013884880005 2025-12-02,08:57:19.000,336,11096976,-795,0,1764665838,13269.224138789992,336.9222613500024,54103.797284160006 2025-12-02,08:57:20.000,336,11096998,-795,0,1764665839,13269.352128680002,336.92931048000173,54103.8112584 2025-12-02,08:57:21.000,336,11097000,-795,0,1764665840,13269.385810229993,336.9504578699998,54103.81824552001 2025-12-02,08:57:22.000,336,11096955,-795,0,1764665841,13269.244347719992,336.9363596100011,54103.69946448001 2025-12-02,08:57:23.000,336,11097005,-795,0,1764665842,13269.338656059997,336.99275265000324,54103.944013680004 2025-12-02,08:57:24.000,336,11096939,-795,0,1764665843,13269.365601299993,336.95750699999917,54103.95798792001 2025-12-02,08:57:25.000,336,11097005,-795,0,1764665844,13269.406019159993,336.9504578699998,54104.00689776001 2025-12-02,08:57:26.000,336,11097030,-795,0,1764665845,13269.331919750002,336.9011139600043,54103.68549024 2025-12-02,08:57:27.000,336,11096996,-795,0,1764665846,13269.419491779998,336.9222613500024,54103.71343872 2025-12-02,08:57:28.000,336,11096985,-795,0,1764665847,13269.338656059997,336.92931048000173,54103.55273496001 2025-12-02,08:57:29.000,336,11097046,-795,0,1764665848,13269.459909639998,336.9504578699998,54103.88811672001 2025-12-02,08:57:30.000,336,11097056,-795,0,1764665849,13269.520536429998,336.92931048000173,54104.06978184 2025-12-02,08:57:31.000,336,11097014,-795,0,1764665850,13269.567690599994,336.9504578699998,54104.062794720005 2025-12-02,08:57:32.000,336,11097002,-795,0,1764665851,13269.486854879993,336.89406482999766,54103.72042584001 2025-12-02,08:57:33.000,336,11097000,-795,0,1764665852,13269.459909639998,336.95750699999917,54103.62260616001 2025-12-02,08:57:34.000,336,11097008,-795,0,1764665853,13269.554217979989,336.9504578699998,54103.57369632001 2025-12-02,08:57:35.000,336,11097009,-795,0,1764665854,13269.534009049989,336.9222613500024,54103.61561904 2025-12-02,08:57:36.000,336,11096996,-795,0,1764665855,13269.655262629989,336.92931048000173,54103.92305232 2025-12-02,08:57:37.000,336,11097009,-795,0,1764665856,13269.628317389994,336.9363596100011,54104.062794720005 2025-12-02,08:57:38.000,336,11097000,-795,0,1764665857,13269.581163219998,336.90816309000365,54103.88811672001 2025-12-02,08:57:39.000,336,11096969,-795,0,1764665858,13269.594635839989,336.8729174399996,54103.98593640001 2025-12-02,08:57:40.000,336,11097018,-795,0,1764665859,13269.635053699989,336.89406482999766,54103.97894928 2025-12-02,08:57:41.000,336,11097021,-795,0,1764665860,13269.621581079999,336.8658683100002,54103.74837432001 2025-12-02,08:57:42.000,336,11097023,-795,0,1764665861,13269.459909639998,336.78832788,54103.39901832 2025-12-02,08:57:43.000,336,11097036,-795,0,1764665862,13269.500327499998,336.8376717900028,54103.54574784 2025-12-02,08:57:44.000,336,11096992,-795,0,1764665863,13269.507063809993,336.8376717900028,54103.95798792001 2025-12-02,08:57:45.000,336,11097013,-795,0,1764665864,13269.621581079999,336.84472092000215,54104.07676896001 2025-12-02,08:57:46.000,336,11097040,-795,0,1764665865,13269.601372149998,336.8376717900028,54104.02785912 2025-12-02,08:57:47.000,336,11097016,-795,0,1764665866,13269.587899529994,336.79537700999936,54103.99991064 2025-12-02,08:57:48.000,336,11097032,-795,0,1764665867,13269.574426909989,336.8024261399987,54103.67151600001 2025-12-02,08:57:49.000,336,11096980,-795,0,1764665868,13269.500327499998,336.76013136000256,54103.53876072 2025-12-02,08:57:50.000,336,11097003,-795,0,1764665869,13269.513800119988,336.8024261399987,54103.53876072 2025-12-02,08:57:51.000,336,11096966,-795,0,1764665870,13269.493591189988,336.8094752699981,54103.964975040006 2025-12-02,08:57:52.000,336,11097013,-795,0,1764665871,13269.439700709998,336.7742296200013,54103.71343872 2025-12-02,08:57:53.000,336,11097021,-795,0,1764665872,13269.513800119988,336.76013136000256,54103.92305232 2025-12-02,08:57:54.000,336,11097037,-795,0,1764665873,13269.534009049989,336.79537700999936,54104.04882048 2025-12-02,08:57:55.000,336,11097075,-795,0,1764665874,13269.560954289998,336.76013136000256,54103.66452888 2025-12-02,08:57:56.000,336,11097022,-795,0,1764665875,13269.480118569998,336.76013136000256,54103.59465768 2025-12-02,08:57:57.000,336,11096971,-795,0,1764665876,13269.439700709998,336.74603310000384,54103.51779936 2025-12-02,08:57:58.000,336,11097008,-795,0,1764665877,13269.318447129997,336.7742296200013,54103.65055464001 2025-12-02,08:57:59.000,336,11097016,-795,0,1764665878,13269.453173329988,336.74603310000384,54104.08375608001 2025-12-02,08:58:00.000,336,11097040,-795,0,1764665879,13269.493591189988,336.79537700999936,54104.16760152 2025-12-02,08:58:01.000,336,11097022,-795,0,1764665880,13269.439700709998,336.78127875000064,54104.10471744001 2025-12-02,08:58:02.000,336,11096935,-795,0,1764665881,13269.304974509992,336.63324701999954,54103.39901832 2025-12-02,08:58:03.000,336,11096981,-795,0,1764665882,13269.439700709998,336.66144354000426,54103.65055464001 2025-12-02,08:58:04.000,336,11097000,-795,0,1764665883,13269.426228089993,336.6896400600017,54103.69247736 2025-12-02,08:58:05.000,336,11097026,-795,0,1764665884,13269.473382259988,336.6684926700036,54104.0907432 2025-12-02,08:58:06.000,336,11097005,-795,0,1764665885,13269.453173329988,336.66144354000426,54104.0907432 2025-12-02,08:58:07.000,336,11097026,-795,0,1764665886,13269.365601299993,336.66144354000426,54103.98593640001 2025-12-02,08:58:08.000,336,11096986,-795,0,1764665887,13269.432964399988,336.58390311000403,54104.03484624001 2025-12-02,08:58:09.000,336,11096991,-795,0,1764665888,13269.493591189988,336.5909522400034,54103.93003944 2025-12-02,08:58:10.000,336,11097021,-795,0,1764665889,13269.507063809993,336.6261978900002,54103.846194000005 2025-12-02,08:58:11.000,336,11097035,-795,0,1764665890,13269.527272739993,336.57685398000467,54103.86715536001 2025-12-02,08:58:12.000,336,11097034,-795,0,1764665891,13269.298238199997,336.47111702999973,54103.65754176 2025-12-02,08:58:13.000,336,11097017,-795,0,1764665892,13269.406019159993,336.5416083300006,54103.964975040006 2025-12-02,08:58:14.000,336,11097038,-795,0,1764665893,13269.379073919998,336.49931355000444,54103.98593640001 2025-12-02,08:58:15.000,336,11097011,-795,0,1764665894,13269.399282849998,336.51341181000316,54104.062794720005 2025-12-02,08:58:16.000,336,11097064,-795,0,1764665895,13269.379073919998,336.4640679000004,54103.83221976 2025-12-02,08:58:17.000,336,11097049,-795,0,1764665896,13269.365601299993,336.4922644199978,54103.74837432001 2025-12-02,08:58:18.000,336,11097060,-795,0,1764665897,13269.291501890002,336.4640679000004,54103.895103840005 2025-12-02,08:58:19.000,336,11097028,-795,0,1764665898,13269.298238199997,336.44996964000165,54104.00689776001 2025-12-02,08:58:20.000,336,11096966,-795,0,1764665899,13269.278029269997,336.41472399000486,54103.944013680004 2025-12-02,08:58:21.000,336,11097033,-795,0,1764665900,13269.217402479997,336.3935765999995,54104.020872 2025-12-02,08:58:22.000,336,11097014,-795,0,1764665901,13269.109621520001,336.2807905200025,54103.51779936 2025-12-02,08:58:23.000,336,11096999,-795,0,1764665902,13269.183720929992,336.3935765999995,54103.608631920004 2025-12-02,08:58:24.000,336,11097014,-795,0,1764665903,13269.203929859992,336.330134429998,54103.74138720001 2025-12-02,08:58:25.000,336,11097053,-795,0,1764665904,13269.170248310002,336.3583309500027,54104.02785912 2025-12-02,08:58:26.000,336,11097041,-795,0,1764665905,13269.096148899996,336.3583309500027,54104.020872 2025-12-02,08:58:27.000,336,11097005,-795,0,1764665906,13269.042258419991,336.30193791000056,54103.797284160006 2025-12-02,08:58:28.000,336,11096975,-795,0,1764665907,13269.042258419991,336.2807905200025,54103.86715536001 2025-12-02,08:58:29.000,336,11096978,-795,0,1764665908,13269.001840559991,336.2314466099997,54103.50382512001 2025-12-02,08:58:30.000,336,11096995,-795,0,1764665909,13269.042258419991,336.2596431300044,54103.61561904 2025-12-02,08:58:31.000,336,11096994,-795,0,1764665910,13268.934477459996,336.217348350001,54103.41997968 2025-12-02,08:58:32.000,336,11097018,-795,0,1764665911,13268.94795008,336.20325009000226,54103.73440008 2025-12-02,08:58:33.000,336,11097019,-795,0,1764665912,13269.022049489991,336.25259399999777,54103.85318112 2025-12-02,08:58:34.000,336,11097079,-795,0,1764665913,13269.048994730001,336.2314466099997,54103.95798792001 2025-12-02,08:58:35.000,336,11096997,-795,0,1764665914,13269.001840559991,336.20325009000226,54103.93702656001 2025-12-02,08:58:36.000,336,11097036,-795,0,1764665915,13268.94795008,336.13980792000075,54103.47587664 2025-12-02,08:58:37.000,336,11097035,-795,0,1764665916,13268.954686389996,336.13980792000075,54103.510812240005 2025-12-02,08:58:38.000,336,11097047,-795,0,1764665917,13268.98836794,336.1327587900014,54103.629593280006 2025-12-02,08:58:39.000,336,11097023,-795,0,1764665918,13268.995104249996,336.18915183000354,54103.92305232 2025-12-02,08:58:40.000,336,11097028,-795,0,1764665919,13268.921004839991,336.13980792000075,54103.87414248 2025-12-02,08:58:41.000,336,11097022,-795,0,1764665920,13268.88058697999,336.11866053000267,54103.8112584 2025-12-02,08:58:42.000,336,11096992,-795,0,1764665921,13268.76606971,336.0340709700031,54103.51779936 2025-12-02,08:58:43.000,336,11096965,-795,0,1764665922,13268.853641739996,336.0481692300018,54103.392031200005 2025-12-02,08:58:44.000,336,11097027,-795,0,1764665923,13268.833432809995,336.05521836000116,54103.39901832 2025-12-02,08:58:45.000,336,11097010,-795,0,1764665924,13268.84690543,336.0340709700031,54103.55273496001 2025-12-02,08:58:46.000,336,11097016,-795,0,1764665925,13268.78627864,336.0270218400037,54103.846194000005 2025-12-02,08:58:47.000,336,11096982,-795,0,1764665926,13268.691970299995,336.01997271000437,54103.65055464001 2025-12-02,08:58:48.000,336,11097050,-795,0,1764665927,13268.76606971,336.01997271000437,54103.8112584 2025-12-02,08:58:49.000,336,11097041,-795,0,1764665928,13268.78627864,336.04112010000244,54103.76234856 2025-12-02,08:58:50.000,336,11097015,-795,0,1764665929,13268.752597089995,335.9847270600003,54103.45491528001 2025-12-02,08:58:51.000,336,11096965,-795,0,1764665930,13268.77954232999,335.9847270600003,54103.30818576 2025-12-02,08:58:52.000,336,11097002,-715,0,1764665931,13268.61787088999,335.9847270600003,54103.4269668 2025-12-02,08:58:53.000,336,11097002,-795,0,1764665932,13268.69870660999,336.0270218400037,54103.6365804 2025-12-02,08:58:54.000,336,11096971,-795,0,1764665933,13268.691970299995,336.01292357999773,54103.50382512001 2025-12-02,08:58:55.000,336,11097028,-795,0,1764665934,13268.671761369995,336.01997271000437,54103.69946448001 2025-12-02,08:58:56.000,336,11097010,-795,0,1764665935,13268.732388159995,336.0058744499984,54103.69247736 2025-12-02,08:58:57.000,336,11097014,-795,0,1764665936,13268.671761369995,335.97767793000094,54103.32914712 2025-12-02,08:58:58.000,336,11097003,-795,0,1764665937,13268.6246072,335.99177618999965,54103.1125464 2025-12-02,08:58:59.000,336,11097003,-795,0,1764665938,13268.503353619999,336.0058744499984,54103.32914712 2025-12-02,08:59:00.000,336,11097027,-795,0,1764665939,13268.6246072,336.0270218400037,54103.510812240005 2025-12-02,08:59:01.000,336,11097040,-795,0,1764665940,13268.64481613,335.9847270600003,54103.559722080005 2025-12-02,08:59:03.000,336,11097041,-795,0,1764665942,13268.489880999994,335.97767793000094,54103.15446912 2025-12-02,08:59:04.000,336,11097033,-795,0,1764665943,13268.61787088999,335.92833401999815,54103.20337896 2025-12-02,08:59:05.000,336,11097077,-795,0,1764665944,13268.61787088999,335.886039240002,54103.06363656 2025-12-02,08:59:06.000,336,11097013,-795,0,1764665945,13268.712179229995,335.9142357599994,54103.3570956 2025-12-02,08:59:07.000,336,11096963,-795,0,1764665946,13268.651552439995,335.9494814100035,54103.61561904 2025-12-02,08:59:08.000,336,11096975,-795,0,1764665947,13268.68523399,335.92833401999815,54103.44792816 2025-12-02,08:59:09.000,336,11097019,-795,0,1764665948,13268.68523399,335.9353831500048,54103.392031200005 2025-12-02,08:59:10.000,336,11097019,-795,0,1764665949,13268.752597089995,335.886039240002,54103.392031200005 2025-12-02,08:59:11.000,336,11097019,-795,0,1764665950,13268.70544292,335.92833401999815,54103.07062368001 2025-12-02,08:59:12.000,336,11097003,-795,0,1764665951,13268.88058697999,335.89308837000135,54103.26626304001 2025-12-02,08:59:13.000,336,11096988,-795,0,1764665952,13268.81996018999,335.9001375000007,54103.15446912 2025-12-02,08:59:14.000,336,11096992,-795,0,1764665953,13268.88732329,335.95653054000286,54103.59465768 2025-12-02,08:59:15.000,336,11096965,-795,0,1764665954,13268.934477459996,335.9353831500048,54103.60164480001 2025-12-02,08:59:16.000,336,11096977,-795,0,1764665955,13268.941213769991,335.95653054000286,54103.69247736 2025-12-02,08:59:17.000,336,11096970,-795,0,1764665956,13268.961422699991,335.9494814100035,54103.65754176 2025-12-02,08:59:18.000,336,11097022,-795,0,1764665957,13268.921004839991,335.95653054000286,54103.28023728 2025-12-02,08:59:19.000,336,11097033,-795,0,1764665958,13268.934477459996,335.9635796700022,54103.294211520006 2025-12-02,08:59:20.000,336,11097028,-795,0,1764665959,13269.048994730001,335.97767793000094,54103.58068344001 2025-12-02,08:59:21.000,336,11097043,-795,0,1764665960,13269.102885209992,336.0270218400037,54103.87414248 2025-12-02,08:59:22.000,336,11097013,-795,0,1764665961,13269.089412590001,336.0270218400037,54103.86715536001 2025-12-02,08:59:23.000,336,11097040,-795,0,1764665962,13268.92774115,336.0340709700031,54103.5667092 2025-12-02,08:59:24.000,336,11096958,-795,0,1764665963,13269.048994730001,336.0481692300018,54103.66452888 2025-12-02,08:59:25.000,336,11097017,-795,0,1764665964,13269.022049489991,336.0481692300018,54103.4269668 2025-12-02,08:59:26.000,336,11097032,-795,0,1764665965,13269.102885209992,336.10456227000395,54103.61561904 2025-12-02,08:59:27.000,336,11097070,-795,0,1764665966,13269.170248310002,336.1750535700048,54103.69946448001 2025-12-02,08:59:28.000,336,11097030,-795,0,1764665967,13269.183720929992,336.22439748000033,54103.78330992 2025-12-02,08:59:29.000,336,11097011,-795,0,1764665968,13269.197193549997,336.1750535700048,54103.85318112 2025-12-02,08:59:30.000,336,11097039,-795,0,1764665969,13269.284765579992,336.23849573999905,54104.020872 2025-12-02,08:59:31.000,336,11097047,-795,0,1764665970,13269.264556649992,336.2102992200016,54103.88811672001 2025-12-02,08:59:32.000,336,11097026,-795,0,1764665971,13269.291501890002,336.33718356000463,54103.66452888 2025-12-02,08:59:33.000,336,11097076,-795,0,1764665972,13269.203929859992,336.2807905200025,54103.48286376001 2025-12-02,08:59:34.000,336,11096994,-795,0,1764665973,13269.197193549997,336.330134429998,54103.64356752 2025-12-02,08:59:35.000,336,11096991,-795,0,1764665974,13269.291501890002,336.4076748599982,54103.944013680004 2025-12-02,08:59:36.000,336,11096996,-795,0,1764665975,13269.278029269997,336.47111702999973,54103.944013680004 2025-12-02,08:59:37.000,336,11096982,-795,0,1764665976,13269.439700709998,336.4922644199978,54104.22349848001 2025-12-02,08:59:38.000,336,11097020,-795,0,1764665977,13269.412755470003,336.5204609400025,54103.97894928 2025-12-02,08:59:39.000,336,11097013,-795,0,1764665978,13269.345392369993,336.51341181000316,54103.69247736 2025-12-02,08:59:40.000,336,11097030,-795,0,1764665979,13269.379073919998,336.5416083300006,54103.76234856 2025-12-02,08:59:41.000,336,11097011,-795,0,1764665980,13269.446437019993,336.61209963000147,54104.20952424 2025-12-02,08:59:42.000,336,11097021,-795,0,1764665981,13269.426228089993,336.6261978900002,54104.21651136 2025-12-02,08:59:43.000,336,11097032,-795,0,1764665982,13269.298238199997,336.5909522400034,54103.964975040006 2025-12-02,08:59:44.000,336,11097040,-795,0,1764665983,13269.419491779998,336.675541800003,54104.21651136 2025-12-02,08:59:45.000,336,11096993,-795,0,1764665984,13269.493591189988,336.6050505000021,54104.02785912 2025-12-02,08:59:46.000,336,11097011,-795,0,1764665985,13269.500327499998,336.6402961499989,54104.00689776001 2025-12-02,08:59:47.000,336,11097013,-795,0,1764665986,13269.473382259988,336.6191487600008,54104.013884880005 2025-12-02,08:59:48.000,336,11096997,-795,0,1764665987,13269.426228089993,336.6684926700036,54104.18856288 2025-12-02,08:59:49.000,336,11097006,-795,0,1764665988,13269.426228089993,336.6543944100049,54104.20253712001 2025-12-02,08:59:50.000,336,11097054,-795,0,1764665989,13269.486854879993,336.7037383200004,54104.34227952001 2025-12-02,08:59:51.000,336,11097020,-795,0,1764665990,13269.540745359998,336.71783657999913,54104.37721512 2025-12-02,08:59:52.000,336,11096994,-795,0,1764665991,13269.513800119988,336.66144354000426,54104.013884880005 2025-12-02,08:59:53.000,336,11097016,-795,0,1764665992,13269.493591189988,336.56980484999804,54103.79029704001 2025-12-02,08:59:54.000,336,11096977,-795,0,1764665993,13269.574426909989,336.66144354000426,54104.06978184 2025-12-02,08:59:55.000,336,11096968,-795,0,1764665994,13269.661998939999,336.6191487600008,54104.46106056001 2025-12-02,08:59:56.000,336,11097017,-795,0,1764665995,13269.661998939999,336.6261978900002,54104.4051636 2025-12-02,08:59:57.000,336,11097064,-795,0,1764665996,13269.702416799999,336.61209963000147,54104.447086320004 2025-12-02,08:59:58.000,336,11097030,-795,0,1764665997,13269.661998939999,336.5627557199987,54104.27240832001 2025-12-02,08:59:59.000,336,11096982,-795,0,1764665998,13269.655262629989,336.5557065899993,54103.98593640001 2025-12-02,09:00:00.000,336,11097044,-715,0,1764665999,13269.641790009999,336.56980484999804,54103.92305232 2025-12-02,09:00:01.000,336,11097044,-795,0,1764666000,13269.702416799999,336.53455920000124,54103.87414248 2025-12-02,09:00:02.000,336,11097054,-795,0,1764666001,13269.83714299999,336.51341181000316,54104.516957520005 2025-12-02,09:00:03.000,336,11097036,-795,0,1764666002,13269.682207869999,336.457018770001,54104.23747272 2025-12-02,09:00:04.000,336,11096985,-795,0,1764666003,13269.769779899994,336.49931355000444,54104.38420224 2025-12-02,09:00:05.000,336,11096997,-795,0,1764666004,13269.76304359,336.51341181000316,54104.279395440004 2025-12-02,09:00:06.000,336,11097033,-795,0,1764666005,13269.81693406999,336.4217731200042,54104.1606144 2025-12-02,09:00:07.000,336,11097052,-795,0,1764666006,13269.85735192999,336.4640679000004,54104.23747272 2025-12-02,09:00:08.000,336,11097058,-795,0,1764666007,13269.82367038,336.4429205100023,54104.21651136 2025-12-02,09:00:09.000,336,11097006,-795,0,1764666008,13269.77651620999,336.44996964000165,54104.35625376 2025-12-02,09:00:10.000,336,11097042,-795,0,1764666009,13269.87756085999,336.4640679000004,54104.62176432 2025-12-02,09:00:11.000,336,11096968,-795,0,1764666010,13269.850615619995,336.4781661599991,54104.57285448 2025-12-02,09:00:12.000,336,11096995,-795,0,1764666011,13269.830406689995,336.43587138000294,54104.50997040001 2025-12-02,09:00:13.000,336,11097055,-795,0,1764666012,13269.75630727999,336.3794783400008,54103.97196216 2025-12-02,09:00:14.000,336,11096996,-795,0,1764666013,13269.78325252,336.36538008000207,54104.09773032 2025-12-02,09:00:15.000,336,11096989,-795,0,1764666014,13269.769779899994,336.4076748599982,54104.32830528 2025-12-02,09:00:16.000,336,11097026,-795,0,1764666015,13269.85735192999,336.4217731200042,54104.55189312 2025-12-02,09:00:17.000,336,11097023,-795,0,1764666016,13269.850615619995,336.43587138000294,54104.60080296 2025-12-02,09:00:18.000,336,11097002,-795,0,1764666017,13269.850615619995,336.3794783400008,54104.62176432 2025-12-02,09:00:19.000,336,11096976,-795,0,1764666018,13269.77651620999,336.41472399000486,54104.35625376 2025-12-02,09:00:20.000,336,11097036,-795,0,1764666019,13269.80346145,336.30193791000056,54104.16760152 2025-12-02,09:00:21.000,336,11097035,-795,0,1764666020,13269.81693406999,336.3160361699993,54104.25144696001 2025-12-02,09:00:22.000,336,11097042,-795,0,1764666021,13269.830406689995,336.33718356000463,54104.37721512 2025-12-02,09:00:23.000,336,11097054,-795,0,1764666022,13269.688944179994,336.2102992200016,54104.28638256 2025-12-02,09:00:24.000,336,11097019,-795,0,1764666023,13269.810197759994,336.3089870399999,54104.46106056001 2025-12-02,09:00:25.000,336,11097043,-795,0,1764666024,13269.85735192999,336.2948887800012,54104.48900904001 2025-12-02,09:00:26.000,336,11097015,-795,0,1764666025,13269.85735192999,336.23849573999905,54104.66368704 2025-12-02,09:00:27.000,336,11096994,-795,0,1764666026,13269.9045061,336.2596431300044,54104.22349848001 2025-12-02,09:00:28.000,336,11096985,-795,0,1764666027,13269.84387931,336.20325009000226,54104.15362728001 2025-12-02,09:00:29.000,336,11096990,-795,0,1764666028,13269.870824549995,336.2314466099997,54104.300356800006 2025-12-02,09:00:30.000,336,11097001,-795,0,1764666029,13269.80346145,336.18915183000354,54104.50997040001 2025-12-02,09:00:31.000,336,11096980,-795,0,1764666030,13269.73609834999,336.18915183000354,54104.447086320004 2025-12-02,09:00:32.000,336,11097021,-795,0,1764666031,13269.78325252,336.1680044399982,54104.4750348 2025-12-02,09:00:33.000,336,11097029,-795,0,1764666032,13269.709153109994,336.09046400999796,54104.300356800006 2025-12-02,09:00:34.000,336,11097033,-795,0,1764666033,13269.78325252,336.0975131400046,54104.25843408 2025-12-02,09:00:35.000,336,11096940,-795,0,1764666034,13269.79672513999,336.09046400999796,54104.22349848001 2025-12-02,09:00:36.000,336,11097030,-795,0,1764666035,13269.769779899994,336.0622674900005,54104.22349848001 2025-12-02,09:00:37.000,336,11097032,-795,0,1764666036,13269.742834659999,336.0834148799986,54104.55888024001 2025-12-02,09:00:38.000,336,11096982,-795,0,1764666037,13269.621581079999,335.998825319999,54104.38420224 2025-12-02,09:00:39.000,336,11097041,-795,0,1764666038,13269.594635839989,336.01997271000437,54104.35625376 2025-12-02,09:00:40.000,336,11097062,-795,0,1764666039,13269.67547155999,335.99177618999965,54104.49599616 2025-12-02,09:00:41.000,336,11096999,-795,0,1764666040,13269.655262629989,335.9001375000007,54104.25144696001 2025-12-02,09:00:42.000,336,11097044,-795,0,1764666041,13269.69568048999,335.9001375000007,54104.25843408 2025-12-02,09:00:43.000,336,11096967,-795,0,1764666042,13269.520536429998,335.8225970700005,54103.81824552001 2025-12-02,09:00:44.000,336,11097044,-795,0,1764666043,13269.581163219998,335.886039240002,54104.35625376 2025-12-02,09:00:45.000,336,11096988,-795,0,1764666044,13269.567690599994,335.8507935899979,54104.41913784001 2025-12-02,09:00:46.000,336,11096985,-795,0,1764666045,13269.574426909989,335.8225970700005,54104.49599616 2025-12-02,09:00:47.000,336,11097005,-795,0,1764666046,13269.554217979989,335.82964619999984,54104.53093176 2025-12-02,09:00:48.000,336,11097088,-795,0,1764666047,13269.554217979989,335.76620402999833,54104.11869168 2025-12-02,09:00:49.000,336,11097086,-795,0,1764666048,13269.507063809993,335.74505664000026,54104.0907432 2025-12-02,09:00:50.000,336,11097060,-795,0,1764666049,13269.540745359998,335.7380075100009,54104.25843408 2025-12-02,09:00:51.000,336,11096986,-795,0,1764666050,13269.507063809993,335.76620402999833,54104.55189312 2025-12-02,09:00:52.000,336,11097054,-795,0,1764666051,13269.486854879993,335.6886635999981,54104.46106056001 2025-12-02,09:00:53.000,336,11097060,-795,0,1764666052,13269.331919750002,335.63227056000324,54104.32131816001 2025-12-02,09:00:54.000,336,11096978,-795,0,1764666053,13269.406019159993,335.6745653399994,54104.300356800006 2025-12-02,09:00:55.000,336,11097051,-795,0,1764666054,13269.325183439993,335.64636882000195,54104.07676896001 2025-12-02,09:00:56.000,336,11097018,-795,0,1764666055,13269.439700709998,335.66046708000067,54104.18856288 2025-12-02,09:00:57.000,336,11097040,-795,0,1764666056,13269.412755470003,335.6252214300039,54104.20952424 2025-12-02,09:00:58.000,336,11097042,-795,0,1764666057,13269.466645949993,335.63227056000324,54104.53093176 2025-12-02,09:00:59.000,336,11097018,-795,0,1764666058,13269.365601299993,335.63227056000324,54104.28638256 2025-12-02,09:01:00.000,336,11096989,-795,0,1764666059,13269.432964399988,335.54768100000365,54104.36324088 2025-12-02,09:01:01.000,336,11097052,-795,0,1764666060,13269.325183439993,335.5899757799998,54104.32830528 2025-12-02,09:01:02.000,336,11096996,-795,0,1764666061,13269.412755470003,335.53358273999766,54104.16760152 2025-12-02,09:01:03.000,336,11097027,-795,0,1764666062,13269.325183439993,335.4701405700034,54103.88811672001 2025-12-02,09:01:04.000,336,11097062,-795,0,1764666063,13269.473382259988,335.49833709000086,54104.15362728001 2025-12-02,09:01:05.000,336,11096980,-795,0,1764666064,13269.540745359998,335.5406318700043,54104.52394464 2025-12-02,09:01:06.000,336,11097012,-795,0,1764666065,13269.587899529994,335.53358273999766,54104.57285448 2025-12-02,09:01:07.000,336,11096970,-795,0,1764666066,13269.547481669993,335.49833709000086,54104.48900904001 2025-12-02,09:01:08.000,336,11097063,-795,0,1764666067,13269.527272739993,335.4771897000028,54104.349266640005 2025-12-02,09:01:09.000,336,11096971,-795,0,1764666068,13269.540745359998,335.4771897000028,54104.16760152 2025-12-02,09:01:10.000,336,11097047,-795,0,1764666069,13269.628317389994,335.42784579,54104.18856288 2025-12-02,09:01:11.000,336,11097042,-795,0,1764666070,13269.635053699989,335.4771897000028,54104.25843408 2025-12-02,09:01:12.000,336,11096990,-795,0,1764666071,13269.628317389994,335.46309144000406,54104.45407344 2025-12-02,09:01:13.000,336,11097030,-795,0,1764666072,13269.500327499998,335.3926001400032,54104.31433104 2025-12-02,09:01:14.000,336,11097045,-795,0,1764666073,13269.668735249994,335.46309144000406,54104.55189312 2025-12-02,09:01:15.000,336,11096955,-795,0,1764666074,13269.648526319994,335.4912879600015,54104.60080296 2025-12-02,09:01:16.000,336,11097024,-795,0,1764666075,13269.661998939999,335.46309144000406,54104.43311208 2025-12-02,09:01:17.000,336,11097062,-795,0,1764666076,13269.635053699989,335.44899317999807,54104.30734392 2025-12-02,09:01:18.000,336,11097004,-795,0,1764666077,13269.581163219998,335.42079666000063,54104.16760152 2025-12-02,09:01:19.000,336,11096986,-795,0,1764666078,13269.574426909989,335.4137475300013,54104.43311208 2025-12-02,09:01:20.000,336,11097030,-795,0,1764666079,13269.71588941999,335.42784579,54104.733558240005 2025-12-02,09:01:21.000,336,11096984,-795,0,1764666080,13269.655262629989,335.42079666000063,54104.69163552 2025-12-02,09:01:22.000,336,11097021,-795,0,1764666081,13269.702416799999,335.4137475300013,54104.72657112001 2025-12-02,09:01:23.000,336,11096996,-795,0,1764666082,13269.466645949993,335.3573544899991,54104.20952424 2025-12-02,09:01:24.000,336,11097025,-795,0,1764666083,13269.608108459994,335.3926001400032,54104.25144696001 2025-12-02,09:01:25.000,336,11096999,-795,0,1764666084,13269.581163219998,335.4066984000019,54104.25843408 2025-12-02,09:01:26.000,336,11097007,-795,0,1764666085,13269.648526319994,335.42079666000063,54104.55189312 2025-12-02,09:01:27.000,336,11096980,-795,0,1764666086,13269.594635839989,335.42079666000063,54104.69163552 2025-12-02,09:01:28.000,336,11097031,-795,0,1764666087,13269.547481669993,335.43489491999935,54104.67766128001 2025-12-02,09:01:29.000,336,11097025,-795,0,1764666088,13269.513800119988,335.39964927000256,54104.50997040001 2025-12-02,09:01:30.000,336,11097062,-795,0,1764666089,13269.601372149998,335.4419440499987,54104.72657112001 2025-12-02,09:01:31.000,336,11096983,-795,0,1764666090,13269.567690599994,335.4066984000019,54104.46106056001 2025-12-02,09:01:32.000,336,11097014,-795,0,1764666091,13269.547481669993,335.39964927000256,54104.39118936001 2025-12-02,09:01:33.000,336,11097052,-795,0,1764666092,13269.412755470003,335.35030535999977,54104.2654212 2025-12-02,09:01:34.000,336,11097030,-795,0,1764666093,13269.520536429998,335.42784579,54104.57285448 2025-12-02,09:01:35.000,336,11096999,-795,0,1764666094,13269.500327499998,335.4066984000019,54104.62176432 2025-12-02,09:01:36.000,336,11096959,-795,0,1764666095,13269.567690599994,335.4066984000019,54104.83836504 2025-12-02,09:01:37.000,336,11097042,-795,0,1764666096,13269.574426909989,335.3926001400032,54104.76150672 2025-12-02,09:01:38.000,336,11097036,-795,0,1764666097,13269.554217979989,335.3926001400032,54104.447086320004 2025-12-02,09:01:39.000,336,11097006,-795,0,1764666098,13269.439700709998,335.3573544899991,54104.22349848001 2025-12-02,09:01:40.000,336,11097030,-795,0,1764666099,13269.507063809993,335.3785018800045,54104.25843408 2025-12-02,09:01:41.000,336,11097019,-795,0,1764666100,13269.507063809993,335.3785018800045,54104.782468080004 2025-12-02,09:01:42.000,336,11097015,-795,0,1764666101,13269.493591189988,335.3785018800045,54104.719584 2025-12-02,09:01:43.000,336,11096972,-795,0,1764666102,13269.379073919998,335.31505971000297,54104.41913784001 2025-12-02,09:01:44.000,336,11096973,-795,0,1764666103,13269.432964399988,335.3644036199985,54104.67067416 2025-12-02,09:01:45.000,336,11097054,-795,0,1764666104,13269.466645949993,335.2939123200049,54104.48202192 2025-12-02,09:01:46.000,336,11096973,-795,0,1764666105,13269.459909639998,335.32210884000233,54104.43311208 2025-12-02,09:01:47.000,336,11097031,-795,0,1764666106,13269.406019159993,335.32210884000233,54104.42612496 2025-12-02,09:01:48.000,336,11097050,-795,0,1764666107,13269.412755470003,335.33620710000105,54104.65669992001 2025-12-02,09:01:49.000,336,11096976,-795,0,1764666108,13269.331919750002,335.3291579700017,54104.41215072001 2025-12-02,09:01:50.000,336,11097039,-795,0,1764666109,13269.203929859992,335.32210884000233,54104.23747272 2025-12-02,09:01:51.000,336,11097017,-795,0,1764666110,13269.136566759997,335.2798140599989,54104.22349848001 2025-12-02,09:01:52.000,336,11097065,-795,0,1764666111,13269.331919750002,335.31505971000297,54104.279395440004 2025-12-02,09:01:53.000,336,11097034,-795,0,1764666112,13269.197193549997,335.30096145000425,54104.14664016 2025-12-02,09:01:54.000,336,11097049,-795,0,1764666113,13269.291501890002,335.3573544899991,54104.16760152 2025-12-02,09:01:55.000,336,11096974,-795,0,1764666114,13269.291501890002,335.35030535999977,54104.516957520005 2025-12-02,09:01:56.000,336,11097057,-795,0,1764666115,13269.284765579992,335.35030535999977,54104.53093176 2025-12-02,09:01:57.000,336,11097037,-795,0,1764666116,13269.217402479997,335.3432562300004,54104.49599616 2025-12-02,09:01:58.000,336,11097004,-795,0,1764666117,13269.163511999992,335.3644036199985,54104.34227952001 2025-12-02,09:01:59.000,336,11097020,-795,0,1764666118,13269.163511999992,335.31505971000297,54104.04183336 2025-12-02,09:02:00.000,336,11096988,-795,0,1764666119,13269.176984619997,335.3080105800036,54104.20253712001 2025-12-02,09:02:01.000,336,11097034,-795,0,1764666120,13269.143303069992,335.2798140599989,54104.17458864001 2025-12-02,09:02:02.000,336,11097010,-795,0,1764666121,13269.075939969996,335.3432562300004,54104.42612496 2025-12-02,09:02:03.000,336,11097064,-795,0,1764666122,13268.98836794,335.2586666700008,54104.04183336 2025-12-02,09:02:04.000,336,11097019,-795,0,1764666123,13269.089412590001,335.31505971000297,54104.24445984001 2025-12-02,09:02:05.000,336,11097041,-795,0,1764666124,13269.062467349991,335.2657158000002,54104.24445984001 2025-12-02,09:02:06.000,336,11097026,-795,0,1764666125,13269.116357829997,335.27276492999954,54104.12567880001 2025-12-02,09:02:07.000,336,11097041,-795,0,1764666126,13269.069203660001,335.2657158000002,54104.062794720005 2025-12-02,09:02:08.000,336,11097027,-795,0,1764666127,13269.062467349991,335.27276492999954,54104.020872 2025-12-02,09:02:09.000,336,11097035,-795,0,1764666128,13269.062467349991,335.28686318999826,54104.300356800006 2025-12-02,09:02:10.000,336,11097037,-795,0,1764666129,13269.062467349991,335.23751928000274,54104.21651136 2025-12-02,09:02:11.000,336,11097016,-795,0,1764666130,13269.062467349991,335.2586666700008,54104.279395440004 2025-12-02,09:02:12.000,336,11097029,-795,0,1764666131,13269.089412590001,335.2798140599989,54104.30734392 2025-12-02,09:02:13.000,336,11096978,-795,0,1764666132,13268.954686389996,335.20932275999803,54104.04882048 2025-12-02,09:02:14.000,336,11096999,-795,0,1764666133,13269.001840559991,335.23751928000274,54103.85318112 2025-12-02,09:02:15.000,336,11097010,-795,0,1764666134,13268.961422699991,335.20932275999803,54103.85318112 2025-12-02,09:02:16.000,336,11096999,-795,0,1764666135,13269.089412590001,335.2304701500034,54104.111704560004 2025-12-02,09:02:17.000,336,11097009,-795,0,1764666136,13269.089412590001,335.2445684100021,54104.37721512 2025-12-02,09:02:18.000,336,11096980,-795,0,1764666137,13269.102885209992,335.223421020004,54104.35625376 2025-12-02,09:02:19.000,336,11096992,-795,0,1764666138,13269.015313179996,335.2304701500034,54104.1606144 2025-12-02,09:02:20.000,336,11097011,-795,0,1764666139,13269.075939969996,335.20932275999803,54104.14664016 2025-12-02,09:02:21.000,336,11097020,-795,0,1764666140,13269.082676279992,335.2022736299987,54103.93003944 2025-12-02,09:02:22.000,336,11097002,-795,0,1764666141,13269.109621520001,335.20932275999803,54103.8811296 2025-12-02,09:02:23.000,336,11097050,-795,0,1764666142,13268.92774115,335.10358581000037,54103.65055464001 2025-12-02,09:02:24.000,336,11097031,-795,0,1764666143,13269.129830450001,335.23751928000274,54104.17458864001 2025-12-02,09:02:25.000,336,11096993,-795,0,1764666144,13269.109621520001,335.2304701500034,54104.09773032 2025-12-02,09:02:26.000,336,11097074,-795,0,1764666145,13269.203929859992,335.23751928000274,54104.30734392 2025-12-02,09:02:27.000,336,11096977,-795,0,1764666146,13269.217402479997,335.223421020004,54104.23747272 2025-12-02,09:02:28.000,336,11097038,-795,0,1764666147,13269.217402479997,335.2022736299987,54104.05580760001 2025-12-02,09:02:29.000,336,11097052,-795,0,1764666148,13269.210666170002,335.2022736299987,54103.81824552001 2025-12-02,09:02:30.000,336,11097003,-795,0,1764666149,13269.150039380002,335.18817536999995,54103.678503120005 2025-12-02,09:02:31.000,336,11097063,-795,0,1764666150,13269.082676279992,335.18817536999995,54103.82523264 2025-12-02,09:02:32.000,336,11097046,-795,0,1764666151,13269.331919750002,335.23751928000274,54104.32131816001 2025-12-02,09:02:33.000,336,11097033,-795,0,1764666152,13269.217402479997,335.1811262400006,54104.08375608001 2025-12-02,09:02:34.000,336,11097007,-795,0,1764666153,13269.331919750002,335.223421020004,54104.25843408 2025-12-02,09:02:35.000,336,11096959,-795,0,1764666154,13269.345392369993,335.20932275999803,54104.279395440004 2025-12-02,09:02:36.000,336,11097029,-795,0,1764666155,13269.379073919998,335.1952244999993,54103.99292352 2025-12-02,09:02:37.000,336,11097017,-795,0,1764666156,13269.298238199997,335.17407711000124,54103.8811296 2025-12-02,09:02:38.000,336,11097055,-795,0,1764666157,13269.278029269997,335.1952244999993,54103.88811672001 2025-12-02,09:02:39.000,336,11097012,-795,0,1764666158,13269.251084030002,335.2022736299987,54104.24445984001 2025-12-02,09:02:40.000,336,11097030,-795,0,1764666159,13269.399282849998,335.18817536999995,54104.398176480005 2025-12-02,09:02:41.000,336,11097065,-795,0,1764666160,13269.399282849998,335.2022736299987,54104.398176480005 2025-12-02,09:02:42.000,336,11097028,-795,0,1764666161,13269.426228089993,335.2586666700008,54104.41215072001 2025-12-02,09:02:43.000,336,11097067,-795,0,1764666162,13269.251084030002,335.1176840699991,54103.678503120005 2025-12-02,09:02:44.000,336,11097013,-795,0,1764666163,13269.331919750002,335.1811262400006,54103.90209096 2025-12-02,09:02:45.000,336,11097028,-795,0,1764666164,13269.392546540003,335.1670279800019,54103.92305232 2025-12-02,09:02:46.000,336,11097018,-795,0,1764666165,13269.459909639998,335.1952244999993,54104.45407344 2025-12-02,09:02:47.000,336,11097045,-795,0,1764666166,13269.453173329988,335.18817536999995,54104.41215072001 2025-12-02,09:02:48.000,336,11096967,-795,0,1764666167,13269.412755470003,335.1811262400006,54104.34227952001 2025-12-02,09:02:49.000,336,11096967,-795,0,1764666168,13269.439700709998,335.1599788500025,54104.42612496 2025-12-02,09:02:50.000,336,11097015,-795,0,1764666169,13269.500327499998,335.1811262400006,54104.32830528 2025-12-02,09:02:51.000,336,11097032,-795,0,1764666170,13269.500327499998,335.1811262400006,54104.132665920006 2025-12-02,09:02:52.000,336,11097039,-795,0,1764666171,13269.480118569998,335.1811262400006,54104.08375608001 2025-12-02,09:02:53.000,336,11096978,-795,0,1764666172,13269.406019159993,335.10358581000037,54103.964975040006 2025-12-02,09:02:54.000,336,11097015,-795,0,1764666173,13269.480118569998,335.18817536999995,54104.32830528 2025-12-02,09:02:55.000,336,11097020,-795,0,1764666174,13269.500327499998,335.2022736299987,54104.300356800006 2025-12-02,09:02:56.000,336,11097014,-795,0,1764666175,13269.608108459994,335.18817536999995,54104.44009920001 2025-12-02,09:02:57.000,336,11097047,-795,0,1764666176,13269.668735249994,335.1952244999993,54104.544906 2025-12-02,09:02:58.000,336,11097018,-795,0,1764666177,13269.628317389994,335.18817536999995,54104.230485600005 2025-12-02,09:02:59.000,336,11097003,-795,0,1764666178,13269.668735249994,335.1811262400006,54104.27240832001 2025-12-02,09:03:00.000,336,11097030,-795,0,1764666179,13269.635053699989,335.20932275999803,54104.08375608001 2025-12-02,09:03:01.000,336,11097013,-795,0,1764666180,13269.648526319994,335.1952244999993,54104.46106056001 2025-12-02,09:03:02.000,336,11097005,-795,0,1764666181,13269.668735249994,335.25161754000146,54104.53093176 2025-12-02,09:03:03.000,336,11096986,-795,0,1764666182,13269.480118569998,335.1317823299978,54104.06978184 2025-12-02,09:03:04.000,336,11097049,-795,0,1764666183,13269.621581079999,335.2304701500034,54104.32830528 2025-12-02,09:03:05.000,336,11097024,-795,0,1764666184,13269.688944179994,335.18817536999995,54104.36324088 2025-12-02,09:03:06.000,336,11096975,-795,0,1764666185,13269.71588941999,335.2022736299987,54104.36324088 2025-12-02,09:03:07.000,336,11097042,-795,0,1764666186,13269.661998939999,335.1952244999993,54104.300356800006 2025-12-02,09:03:08.000,336,11096979,-795,0,1764666187,13269.628317389994,335.2022736299987,54104.43311208 2025-12-02,09:03:09.000,336,11097019,-795,0,1764666188,13269.614844769989,335.1952244999993,54104.49599616 2025-12-02,09:03:10.000,336,11096994,-795,0,1764666189,13269.688944179994,335.2304701500034,54104.60080296 2025-12-02,09:03:11.000,336,11097028,-795,0,1764666190,13269.661998939999,335.2022736299987,54104.67067416 2025-12-02,09:03:12.000,336,11097043,-795,0,1764666191,13269.628317389994,335.1811262400006,54104.44009920001 2025-12-02,09:03:13.000,336,11097004,-795,0,1764666192,13269.527272739993,335.0612910300042,54104.04882048 2025-12-02,09:03:14.000,336,11096994,-795,0,1764666193,13269.67547155999,335.13883146000444,54104.22349848001 2025-12-02,09:03:15.000,336,11096969,-795,0,1764666194,13269.661998939999,335.18817536999995,54104.35625376 2025-12-02,09:03:16.000,336,11097055,-795,0,1764666195,13269.67547155999,335.2022736299987,54104.62176432 2025-12-02,09:03:17.000,336,11097005,-795,0,1764666196,13269.688944179994,335.1670279800019,54104.65669992001 2025-12-02,09:03:18.000,336,11097067,-795,0,1764666197,13269.614844769989,335.17407711000124,54104.42612496 2025-12-02,09:03:19.000,336,11097059,-795,0,1764666198,13269.621581079999,335.13883146000444,54104.49599616 2025-12-02,09:03:20.000,336,11097007,-795,0,1764666199,13269.76304359,335.1458805900038,54104.43311208 2025-12-02,09:03:21.000,336,11097048,-795,0,1764666200,13269.769779899994,335.15292972000316,54104.4051636 2025-12-02,09:03:22.000,336,11097022,-795,0,1764666201,13269.78325252,335.15292972000316,54104.31433104 2025-12-02,09:03:23.000,336,11096981,-795,0,1764666202,13269.682207869999,335.1458805900038,54104.37022800001 2025-12-02,09:03:24.000,336,11097008,-795,0,1764666203,13269.769779899994,335.1599788500025,54104.53791888001 2025-12-02,09:03:25.000,336,11097027,-795,0,1764666204,13269.80346145,335.1458805900038,54104.53791888001 2025-12-02,09:03:26.000,336,11097024,-795,0,1764666205,13269.82367038,335.18817536999995,54104.684648400005 2025-12-02,09:03:27.000,336,11097056,-795,0,1764666206,13269.87756085999,335.17407711000124,54104.52394464 2025-12-02,09:03:28.000,336,11097056,-795,0,1764666207,13269.931451339995,335.21637189000467,54104.45407344 2025-12-02,09:03:29.000,336,11097077,-795,0,1764666208,13269.92471503,335.2022736299987,54104.35625376 2025-12-02,09:03:30.000,336,11097010,-795,0,1764666209,13269.992078129995,335.20932275999803,54104.72657112001 2025-12-02,09:03:31.000,336,11097045,-795,0,1764666210,13269.992078129995,335.1811262400006,54104.75451960001 2025-12-02,09:03:32.000,336,11097058,-795,0,1764666211,13269.992078129995,335.223421020004,54104.76849384 2025-12-02,09:03:33.000,336,11097055,-795,0,1764666212,13269.891033479995,335.1670279800019,54104.50997040001 2025-12-02,09:03:34.000,336,11096962,-795,0,1764666213,13269.94492396,335.23751928000274,54104.69163552 2025-12-02,09:03:35.000,336,11097055,-795,0,1764666214,13269.931451339995,335.21637189000467,54104.41215072001 2025-12-02,09:03:36.000,336,11097041,-795,0,1764666215,13270.01902336999,335.21637189000467,54104.60080296 2025-12-02,09:03:37.000,336,11097081,-795,0,1764666216,13270.03923229999,335.2022736299987,54104.66368704 2025-12-02,09:03:38.000,336,11097026,-795,0,1764666217,13270.00555075,335.2657158000002,54104.92221048001 2025-12-02,09:03:39.000,336,11097030,-795,0,1764666218,13269.95839657999,335.21637189000467,54104.6497128 2025-12-02,09:03:40.000,336,11097005,-795,0,1764666219,13270.01902336999,335.2304701500034,54104.719584 2025-12-02,09:03:41.000,336,11097002,-795,0,1764666220,13270.03923229999,335.2445684100021,54104.89426200001 2025-12-02,09:03:42.000,336,11097065,-795,0,1764666221,13270.032495989995,335.23751928000274,54104.52394464 2025-12-02,09:03:43.000,336,11097038,-795,0,1764666222,13269.88429717,335.1599788500025,54104.20952424 2025-12-02,09:03:44.000,336,11096985,-795,0,1764666223,13270.02575968,335.2304701500034,54104.52394464 2025-12-02,09:03:45.000,336,11097014,-795,0,1764666224,13270.032495989995,335.2657158000002,54104.92221048001 2025-12-02,09:03:46.000,336,11097029,-795,0,1764666225,13270.06617754,335.2657158000002,54104.95714608 2025-12-02,09:03:47.000,336,11096951,-795,0,1764666226,13270.052704919995,335.2586666700008,54104.8593264 2025-12-02,09:03:48.000,336,11097022,-795,0,1764666227,13270.03923229999,335.2586666700008,54104.88028776 2025-12-02,09:03:49.000,336,11096989,-795,0,1764666228,13270.012287059995,335.23751928000274,54104.614777200004 2025-12-02,09:03:50.000,336,11097037,-795,0,1764666229,13270.012287059995,335.20932275999803,54104.41913784001 2025-12-02,09:03:51.000,336,11097032,-795,0,1764666230,13270.140276949991,335.23751928000274,54104.635738560006 2025-12-02,09:03:52.000,336,11097043,-795,0,1764666231,13270.12680433,335.25161754000146,54104.88727488 2025-12-02,09:03:53.000,336,11096997,-795,0,1764666232,13269.99881443999,335.1811262400006,54104.635738560006 2025-12-02,09:03:54.000,336,11097059,-795,0,1764666233,13270.16722219,335.23751928000274,54104.83137792 2025-12-02,09:03:55.000,336,11096944,-795,0,1764666234,13270.133540639996,335.23751928000274,54104.92221048001 2025-12-02,09:03:56.000,336,11096998,-795,0,1764666235,13270.14701326,335.2657158000002,54104.90823624 2025-12-02,09:03:57.000,336,11097010,-795,0,1764666236,13270.153749569996,335.223421020004,54104.55888024001 2025-12-02,09:03:58.000,336,11097028,-795,0,1764666237,13270.09985908999,335.1811262400006,54104.53791888001 2025-12-02,09:03:59.000,336,11097005,-795,0,1764666238,13270.09985908999,335.17407711000124,54104.53093176 2025-12-02,09:04:00.000,336,11096990,-795,0,1764666239,13270.140276949991,335.18817536999995,54104.96413320001 2025-12-02,09:04:01.000,336,11097025,-795,0,1764666240,13270.194167429996,335.2304701500034,54105.04797864 2025-12-02,09:04:02.000,336,11096989,-795,0,1764666241,13270.200903739991,335.25161754000146,54105.07592712 2025-12-02,09:04:03.000,336,11096991,-795,0,1764666242,13270.02575968,335.1670279800019,54104.65669992001 2025-12-02,09:04:04.000,336,11096994,-795,0,1764666243,13270.1065954,335.223421020004,54104.65669992001 2025-12-02,09:04:05.000,336,11096967,-795,0,1764666244,13270.09985908999,335.223421020004,54104.447086320004 2025-12-02,09:04:06.000,336,11097016,-795,0,1764666245,13270.221112669991,335.1952244999993,54104.72657112001 2025-12-02,09:04:07.000,336,11096979,-795,0,1764666246,13270.207640050001,335.2586666700008,54104.98509456 2025-12-02,09:04:08.000,336,11096991,-795,0,1764666247,13270.18743112,335.2798140599989,54105.02701728 2025-12-02,09:04:09.000,336,11097009,-795,0,1764666248,13270.173958499996,335.2445684100021,54104.971120320006 2025-12-02,09:04:10.000,336,11097003,-795,0,1764666249,13270.261530529991,335.27276492999954,54105.11086272001 2025-12-02,09:04:11.000,336,11096961,-795,0,1764666250,13270.227848980001,335.25161754000146,54105.08990136001 2025-12-02,09:04:12.000,336,11097041,-795,0,1764666251,13270.221112669991,335.21637189000467,54104.77548096001 2025-12-02,09:04:13.000,336,11096990,-795,0,1764666252,13270.12006801999,335.1811262400006,54104.43311208 2025-12-02,09:04:14.000,336,11096976,-795,0,1764666253,13270.160485879991,335.1952244999993,54104.70560976001 2025-12-02,09:04:15.000,336,11097007,-795,0,1764666254,13270.12006801999,335.2657158000002,54104.98509456 2025-12-02,09:04:16.000,336,11097033,-795,0,1764666255,13270.248057910001,335.2445684100021,54105.15977256001 2025-12-02,09:04:17.000,336,11097022,-795,0,1764666256,13270.221112669991,335.2586666700008,54105.187721040005 2025-12-02,09:04:18.000,336,11097032,-795,0,1764666257,13270.241321599991,335.27276492999954,54105.1038756 2025-12-02,09:04:19.000,336,11097000,-795,0,1764666258,13270.200903739991,335.2445684100021,54104.67766128001 2025-12-02,09:04:20.000,336,11096944,-795,0,1764666259,13270.194167429996,335.1811262400006,54104.74753248001 2025-12-02,09:04:21.000,336,11097017,-795,0,1764666260,13270.214376359996,335.2304701500034,54104.77548096001 2025-12-02,09:04:22.000,336,11097050,-795,0,1764666261,13270.254794219996,335.25161754000146,54105.12483696 2025-12-02,09:04:23.000,336,11097017,-795,0,1764666262,13270.09985908999,335.12473319999845,54104.90823624 2025-12-02,09:04:24.000,336,11097025,-795,0,1764666263,13270.275003149996,335.223421020004,54105.14579832 2025-12-02,09:04:25.000,336,11096992,-795,0,1764666264,13270.322157319992,335.1670279800019,54105.20868240001 2025-12-02,09:04:26.000,336,11097009,-795,0,1764666265,13270.315421009996,335.1599788500025,54105.05496576 2025-12-02,09:04:27.000,336,11096969,-795,0,1764666266,13270.315421009996,335.1670279800019,54104.88727488 2025-12-02,09:04:28.000,336,11097037,-795,0,1764666267,13270.248057910001,335.15292972000316,54104.782468080004 2025-12-02,09:04:29.000,336,11096939,-795,0,1764666268,13270.254794219996,335.1599788500025,54104.901249120005 2025-12-02,09:04:30.000,336,11097031,-795,0,1764666269,13270.355838869997,335.15292972000316,54105.22964376001 2025-12-02,09:04:31.000,336,11097037,-795,0,1764666270,13270.268266840001,335.15292972000316,54105.14579832 2025-12-02,09:04:32.000,336,11097012,-795,0,1764666271,13270.402993039992,335.1811262400006,54105.306502080006 2025-12-02,09:04:33.000,336,11097067,-795,0,1764666272,13270.281739459992,335.12473319999845,54105.12483696 2025-12-02,09:04:34.000,336,11097016,-795,0,1764666273,13270.355838869997,335.08948755000165,54104.901249120005 2025-12-02,09:04:35.000,336,11096942,-795,0,1764666274,13270.349102560001,335.1599788500025,54104.94317184001 2025-12-02,09:04:36.000,336,11097060,-795,0,1764666275,13270.355838869997,335.1811262400006,54105.04797864 2025-12-02,09:04:37.000,336,11097051,-795,0,1764666276,13270.342366249992,335.18817536999995,54105.29951496001 2025-12-02,09:04:38.000,336,11097043,-795,0,1764666277,13270.18743112,335.13883146000444,54104.93618472 2025-12-02,09:04:39.000,336,11097039,-795,0,1764666278,13270.275003149996,335.1811262400006,54105.18073392001 2025-12-02,09:04:40.000,336,11096988,-795,0,1764666279,13270.288475770001,335.1952244999993,54105.20169528 2025-12-02,09:04:41.000,336,11096996,-795,0,1764666280,13270.342366249992,335.1952244999993,54105.08291424001 2025-12-02,09:04:42.000,336,11096976,-795,0,1764666281,13270.342366249992,335.2022736299987,54105.02701728 2025-12-02,09:04:43.000,336,11097003,-795,0,1764666282,13270.14701326,335.1670279800019,54104.6497128 2025-12-02,09:04:44.000,336,11096996,-795,0,1764666283,13270.221112669991,335.21637189000467,54105.19470816 2025-12-02,09:04:45.000,336,11096977,-795,0,1764666284,13270.200903739991,335.2445684100021,54105.18073392001 2025-12-02,09:04:46.000,336,11097018,-795,0,1764666285,13270.268266840001,335.2657158000002,54105.34842480001 2025-12-02,09:04:47.000,336,11097015,-795,0,1764666286,13270.227848980001,335.27276492999954,54105.3833604 2025-12-02,09:04:48.000,336,11097009,-795,0,1764666287,13270.207640050001,335.2445684100021,54105.27855360001 2025-12-02,09:04:49.000,336,11097019,-795,0,1764666288,13270.133540639996,335.2657158000002,54104.83137792 2025-12-02,09:04:50.000,336,11097035,-795,0,1764666289,13270.248057910001,335.21637189000467,54105.020030160005 2025-12-02,09:04:51.000,336,11097008,-795,0,1764666290,13270.16722219,335.18817536999995,54105.01304304001 2025-12-02,09:04:52.000,336,11097028,-795,0,1764666291,13270.173958499996,335.28686318999826,54105.29252784 2025-12-02,09:04:53.000,336,11097080,-795,0,1764666292,13270.05944122999,335.2022736299987,54105.01304304001 2025-12-02,09:04:54.000,336,11097023,-795,0,1764666293,13270.072913849996,335.2304701500034,54105.08291424001 2025-12-02,09:04:55.000,336,11097023,-795,0,1764666294,13270.01902336999,335.2304701500034,54105.20169528 2025-12-02,09:04:56.000,336,11096995,-795,0,1764666295,13270.012287059995,335.2022736299987,54104.89426200001 2025-12-02,09:04:57.000,336,11097042,-795,0,1764666296,13270.05944122999,335.18817536999995,54105.01304304001 2025-12-02,09:04:58.000,336,11097025,-795,0,1764666297,13270.07965015999,335.1811262400006,54105.01304304001 2025-12-02,09:04:59.000,336,11096959,-795,0,1764666298,13270.072913849996,335.20932275999803,54105.29951496001 2025-12-02,09:05:00.000,336,11097025,-795,0,1764666299,13269.992078129995,335.15292972000316,54105.117849840004 2025-12-02,09:05:01.000,336,11097003,-795,0,1764666300,13269.95839657999,335.1952244999993,54105.117849840004 2025-12-02,09:05:02.000,336,11097022,-795,0,1764666301,13270.02575968,335.1599788500025,54105.21566952 2025-12-02,09:05:03.000,336,11097037,-795,0,1764666302,13269.870824549995,335.12473319999845,54104.89426200001 2025-12-02,09:05:04.000,336,11097017,-795,0,1764666303,13269.93818764999,335.13883146000444,54104.84535216001 2025-12-02,09:05:05.000,336,11097033,-795,0,1764666304,13269.94492396,335.1176840699991,54104.89426200001 2025-12-02,09:05:06.000,336,11096979,-795,0,1764666305,13269.81693406999,335.10358581000037,54104.901249120005 2025-12-02,09:05:07.000,336,11097021,-795,0,1764666306,13269.89776978999,335.12473319999845,54105.22265664 2025-12-02,09:05:08.000,336,11096989,-795,0,1764666307,13269.82367038,335.04014363999886,54105.020030160005 2025-12-02,09:05:09.000,336,11096970,-795,0,1764666308,13269.78325252,335.02604538000014,54105.06195288001 2025-12-02,09:05:10.000,336,11097029,-795,0,1764666309,13269.850615619995,335.0189962500008,54105.138811200006 2025-12-02,09:05:11.000,336,11097045,-795,0,1764666310,13269.82367038,335.0119471200014,54104.83836504 2025-12-02,09:05:12.000,336,11096998,-795,0,1764666311,13269.830406689995,334.96260320999863,54104.719584 2025-12-02,09:05:13.000,336,11097036,-795,0,1764666312,13269.69568048999,334.89211190999777,54104.43311208 2025-12-02,09:05:14.000,336,11096988,-795,0,1764666313,13269.789988829994,334.9767014700046,54104.96413320001 2025-12-02,09:05:15.000,336,11097024,-795,0,1764666314,13269.78325252,334.99079973000335,54105.08990136001 2025-12-02,09:05:16.000,336,11097054,-795,0,1764666315,13269.80346145,334.9485049499999,54105.11086272001 2025-12-02,09:05:17.000,336,11097010,-795,0,1764666316,13269.749570969994,334.9555540799993,54105.15278544 2025-12-02,09:05:18.000,336,11097068,-795,0,1764666317,13269.709153109994,334.8709645199997,54104.733558240005 2025-12-02,09:05:19.000,336,11097046,-795,0,1764666318,13269.661998939999,334.8850627799984,54104.64272568 2025-12-02,09:05:20.000,336,11097057,-795,0,1764666319,13269.601372149998,334.85686626000097,54104.55189312 2025-12-02,09:05:21.000,336,11097027,-795,0,1764666320,13269.75630727999,334.89211190999777,54105.07592712 2025-12-02,09:05:22.000,336,11097013,-795,0,1764666321,13269.749570969994,334.89211190999777,54105.117849840004 2025-12-02,09:05:23.000,336,11096978,-795,0,1764666322,13269.601372149998,334.77932583000074,54104.6497128 2025-12-02,09:05:24.000,336,11097040,-795,0,1764666323,13269.69568048999,334.82866974000353,54105.02701728 2025-12-02,09:05:25.000,336,11096994,-795,0,1764666324,13269.621581079999,334.8145714800048,54104.950158960004 2025-12-02,09:05:26.000,336,11097039,-795,0,1764666325,13269.661998939999,334.765227570002,54104.74753248001 2025-12-02,09:05:27.000,336,11097037,-795,0,1764666326,13269.661998939999,334.7722767000014,54104.76150672 2025-12-02,09:05:28.000,336,11097052,-795,0,1764666327,13269.581163219998,334.7088345299999,54104.59381584 2025-12-02,09:05:29.000,336,11097043,-795,0,1764666328,13269.655262629989,334.74408018000395,54105.06195288001 2025-12-02,09:05:30.000,336,11096983,-795,0,1764666329,13269.682207869999,334.7511293100033,54105.12483696 2025-12-02,09:05:31.000,336,11096982,-795,0,1764666330,13269.69568048999,334.7088345299999,54105.05496576 2025-12-02,09:05:32.000,336,11097028,-795,0,1764666331,13269.668735249994,334.72998191999795,54105.04797864 2025-12-02,09:05:33.000,336,11097053,-795,0,1764666332,13269.574426909989,334.5749010600048,54104.44009920001 2025-12-02,09:05:34.000,336,11096985,-795,0,1764666333,13269.621581079999,334.6242449700003,54104.62875144001 2025-12-02,09:05:35.000,336,11097005,-795,0,1764666334,13269.560954289998,334.6101467100016,54104.6497128 2025-12-02,09:05:36.000,336,11097026,-795,0,1764666335,13269.668735249994,334.65949062000436,54105.08291424001 2025-12-02,09:05:37.000,336,11096998,-795,0,1764666336,13269.581163219998,334.64539235999837,54105.02701728 2025-12-02,09:05:38.000,336,11097026,-795,0,1764666337,13269.608108459994,334.6030975800022,54105.05496576 2025-12-02,09:05:39.000,336,11096964,-795,0,1764666338,13269.527272739993,334.6101467100016,54104.9291976 2025-12-02,09:05:40.000,336,11097039,-795,0,1764666339,13269.486854879993,334.58195019000414,54104.75451960001 2025-12-02,09:05:41.000,336,11097046,-795,0,1764666340,13269.480118569998,334.5185080200026,54104.48202192 2025-12-02,09:05:42.000,336,11097018,-795,0,1764666341,13269.453173329988,334.56785192999814,54104.58682872001 2025-12-02,09:05:43.000,336,11097007,-795,0,1764666342,13269.406019159993,334.5396554100007,54104.57285448 2025-12-02,09:05:44.000,336,11097020,-795,0,1764666343,13269.459909639998,334.5749010600048,54104.88028776 2025-12-02,09:05:45.000,336,11097044,-795,0,1764666344,13269.446437019993,334.58195019000414,54104.97810744 2025-12-02,09:05:46.000,336,11096996,-795,0,1764666345,13269.466645949993,334.5396554100007,54104.950158960004 2025-12-02,09:05:47.000,336,11097003,-795,0,1764666346,13269.412755470003,334.51145889000327,54104.89426200001 2025-12-02,09:05:48.000,336,11097012,-795,0,1764666347,13269.345392369993,334.4762132399992,54104.37721512 2025-12-02,09:05:49.000,336,11096972,-795,0,1764666348,13269.331919750002,334.40572193999833,54104.31433104 2025-12-02,09:05:50.000,336,11097021,-795,0,1764666349,13269.406019159993,334.43391846000304,54104.50997040001 2025-12-02,09:05:51.000,336,11097059,-795,0,1764666350,13269.399282849998,334.4198202000043,54104.82439080001 2025-12-02,09:05:52.000,336,11097002,-795,0,1764666351,13269.365601299993,334.44801672000176,54104.733558240005 2025-12-02,09:05:53.000,336,11097066,-795,0,1764666352,13269.338656059997,334.3563780300028,54104.62875144001 2025-12-02,09:05:54.000,336,11097057,-795,0,1764666353,13269.358864989998,334.37047629000153,54104.635738560006 2025-12-02,09:05:55.000,336,11097032,-795,0,1764666354,13269.399282849998,334.3775254200009,54104.58682872001 2025-12-02,09:05:56.000,336,11097024,-795,0,1764666355,13269.399282849998,334.3281815099981,54104.398176480005 2025-12-02,09:05:57.000,336,11097062,-795,0,1764666356,13269.345392369993,334.29998499000067,54104.3352924 2025-12-02,09:05:58.000,336,11096988,-795,0,1764666357,13269.311710820002,334.2506410799979,54104.44009920001 2025-12-02,09:05:59.000,336,11097040,-795,0,1764666358,13269.244347719992,334.27178847000323,54104.544906 2025-12-02,09:06:00.000,336,11097025,-795,0,1764666359,13269.358864989998,334.26473934000387,54104.69163552 2025-12-02,09:06:01.000,336,11096967,-795,0,1764666360,13269.345392369993,334.20129717000236,54104.684648400005 2025-12-02,09:06:02.000,336,11097055,-795,0,1764666361,13269.379073919998,334.17310064999765,54104.70560976001 2025-12-02,09:06:03.000,336,11096999,-795,0,1764666362,13269.136566759997,334.0180197900045,54103.90209096 2025-12-02,09:06:04.000,336,11097037,-795,0,1764666363,13269.311710820002,334.08851108999806,54104.18856288 2025-12-02,09:06:05.000,336,11097040,-795,0,1764666364,13269.304974509992,333.9616267500023,54104.20253712001 2025-12-02,09:06:06.000,336,11097015,-795,0,1764666365,13269.352128680002,334.0321180500032,54104.635738560006 2025-12-02,09:06:07.000,336,11096972,-795,0,1764666366,13269.230875100002,334.01097065999784,54104.48202192 2025-12-02,09:06:08.000,336,11096998,-795,0,1764666367,13269.318447129997,333.97572501000104,54104.48202192 2025-12-02,09:06:09.000,336,11097065,-795,0,1764666368,13269.331919750002,333.9052337100002,54104.53093176 2025-12-02,09:06:10.000,336,11097073,-795,0,1764666369,13269.338656059997,333.85588980000466,54104.08375608001 2025-12-02,09:06:11.000,336,11096960,-795,0,1764666370,13269.385810229993,333.77834937000443,54104.20952424 2025-12-02,09:06:12.000,336,11097010,-795,0,1764666371,13269.365601299993,333.7713002399978,54104.20952424 2025-12-02,09:06:13.000,336,11096996,-795,0,1764666372,13269.123094139992,333.5880228599999,54104.020872 2025-12-02,09:06:14.000,336,11096998,-795,0,1764666373,13269.190457240002,333.6867106799982,54104.32131816001 2025-12-02,09:06:15.000,336,11097027,-795,0,1764666374,13269.291501890002,333.6373667700027,54104.42612496 2025-12-02,09:06:16.000,336,11097015,-795,0,1764666375,13269.379073919998,333.64441590000206,54104.60080296 2025-12-02,09:06:17.000,336,11097020,-795,0,1764666376,13269.358864989998,333.5598263400025,54104.447086320004 2025-12-02,09:06:18.000,336,11097005,-795,0,1764666377,13269.392546540003,333.54572808000376,54104.24445984001 2025-12-02,09:06:19.000,336,11096970,-795,0,1764666378,13269.284765579992,333.5104824299997,54104.13965304 2025-12-02,09:06:20.000,336,11097018,-795,0,1764666379,13269.244347719992,333.5245806899984,54104.16760152 2025-12-02,09:06:21.000,336,11097018,-795,0,1764666380,13269.311710820002,333.48228591000225,54104.44009920001 2025-12-02,09:06:22.000,336,11096991,-795,0,1764666381,13269.251084030002,333.4893350400016,54104.41215072001 2025-12-02,09:06:23.000,336,11097002,-795,0,1764666382,13269.163511999992,333.43294199999946,54104.20253712001 2025-12-02,09:06:24.000,336,11096981,-795,0,1764666383,13269.210666170002,333.46113852000417,54104.35625376 2025-12-02,09:06:25.000,336,11097051,-795,0,1764666384,13269.123094139992,333.4752367800029,54103.88811672001 2025-12-02,09:06:26.000,336,11097005,-795,0,1764666385,13269.203929859992,333.4470402599982,54104.09773032 2025-12-02,09:06:27.000,336,11097022,-795,0,1764666386,13269.163511999992,333.404745480002,54104.06978184 2025-12-02,09:06:28.000,336,11097039,-795,0,1764666387,13269.136566759997,333.48228591000225,54104.35625376 2025-12-02,09:06:29.000,336,11097032,-795,0,1764666388,13269.075939969996,333.41884374000074,54104.20952424 2025-12-02,09:06:30.000,336,11096965,-795,0,1764666389,13269.008576870001,333.41884374000074,54104.181575760005 2025-12-02,09:06:31.000,336,11096984,-795,0,1764666390,13268.981631629991,333.404745480002,54104.13965304 2025-12-02,09:06:32.000,336,11096990,-795,0,1764666391,13269.102885209992,333.4470402599982,54104.11869168 2025-12-02,09:06:33.000,336,11097023,-795,0,1764666392,13268.98836794,333.3624506999986,54103.76933568001 2025-12-02,09:06:34.000,336,11097022,-795,0,1764666393,13269.028785800001,333.36949982999795,54103.86715536001 2025-12-02,09:06:35.000,336,11096969,-795,0,1764666394,13269.069203660001,333.3906472200033,54104.17458864001 2025-12-02,09:06:36.000,336,11096976,-795,0,1764666395,13269.048994730001,333.4117946100014,54104.1606144 2025-12-02,09:06:37.000,336,11096993,-795,0,1764666396,13269.055731039996,333.404745480002,54104.18856288 2025-12-02,09:06:38.000,336,11097087,-795,0,1764666397,13269.008576870001,333.3765489600046,54104.08375608001 2025-12-02,09:06:39.000,336,11097024,-795,0,1764666398,13269.015313179996,333.404745480002,54104.09773032 2025-12-02,09:06:40.000,336,11097049,-795,0,1764666399,13268.98836794,333.3765489600046,54103.76933568001 2025-12-02,09:06:41.000,336,11097003,-795,0,1764666400,13269.129830450001,333.36949982999795,54103.86016824 2025-12-02,09:06:42.000,336,11097022,-795,0,1764666401,13269.143303069992,333.39769635000266,54103.97196216 2025-12-02,09:06:43.000,336,11096955,-795,0,1764666402,13269.015313179996,333.4399911299988,54103.92305232 2025-12-02,09:06:44.000,336,11096987,-795,0,1764666403,13269.116357829997,333.4470402599982,54104.020872 2025-12-02,09:06:45.000,336,11096987,-795,0,1764666404,13269.123094139992,333.4399911299988,54103.964975040006 2025-12-02,09:06:46.000,336,11097032,-795,0,1764666405,13269.183720929992,333.4540893900048,54104.08375608001 2025-12-02,09:06:47.000,336,11096989,-795,0,1764666406,13269.190457240002,333.4399911299988,54103.81824552001 2025-12-02,09:06:48.000,336,11097057,-795,0,1764666407,13269.170248310002,333.4540893900048,54103.7064516 2025-12-02,09:06:49.000,336,11097043,-795,0,1764666408,13269.217402479997,333.46818765000353,54103.71343872 2025-12-02,09:06:50.000,336,11097078,-795,0,1764666409,13269.237611409997,333.51753155999904,54104.14664016 2025-12-02,09:06:51.000,336,11097006,-795,0,1764666410,13269.230875100002,333.53162981999776,54104.05580760001 2025-12-02,09:06:52.000,336,11097011,-795,0,1764666411,13269.284765579992,333.5245806899984,54104.04882048 2025-12-02,09:06:53.000,336,11097019,-795,0,1764666412,13269.143303069992,333.5527772100031,54103.86715536001 2025-12-02,09:06:54.000,336,11097065,-795,0,1764666413,13269.210666170002,333.5386789500044,54103.69247736 2025-12-02,09:06:55.000,336,11097027,-795,0,1764666414,13269.224138789992,333.5598263400025,54103.629593280006 2025-12-02,09:06:56.000,336,11097003,-795,0,1764666415,13269.298238199997,333.5739246000012,54103.776322800004 2025-12-02,09:06:57.000,336,11096986,-795,0,1764666416,13269.257820339997,333.5880228599999,54103.8811296 2025-12-02,09:06:58.000,336,11097011,-795,0,1764666417,13269.264556649992,333.64441590000206,54104.00689776001 2025-12-02,09:06:59.000,336,11097014,-795,0,1764666418,13269.264556649992,333.6373667700027,54103.8112584 2025-12-02,09:07:00.000,336,11097010,-795,0,1764666419,13269.264556649992,333.67966154999885,54103.82523264 2025-12-02,09:07:01.000,336,11097044,-795,0,1764666420,13269.311710820002,333.7219563300023,54103.95798792001 2025-12-02,09:07:02.000,336,11097046,-795,0,1764666421,13269.345392369993,333.7501528499997,54103.65754176 2025-12-02,09:07:03.000,336,11097052,-795,0,1764666422,13269.257820339997,333.69375981000485,54103.46888952 2025-12-02,09:07:04.000,336,11096992,-795,0,1764666423,13269.352128680002,333.7501528499997,54103.68549024 2025-12-02,09:07:05.000,336,11097036,-795,0,1764666424,13269.446437019993,333.9052337100002,54104.09773032 2025-12-02,09:07:06.000,336,11097039,-795,0,1764666425,13269.432964399988,333.92638109999825,54104.08375608001 2025-12-02,09:07:07.000,336,11097057,-795,0,1764666426,13269.419491779998,333.9193319699989,54103.964975040006 2025-12-02,09:07:08.000,336,11096996,-795,0,1764666427,13269.318447129997,333.9686758800017,54103.964975040006 2025-12-02,09:07:09.000,336,11097054,-795,0,1764666428,13269.385810229993,333.9334302300049,54103.48985088 2025-12-02,09:07:10.000,336,11097005,-795,0,1764666429,13269.419491779998,333.9827741400004,54103.629593280006 2025-12-02,09:07:11.000,336,11097017,-795,0,1764666430,13269.432964399988,334.0180197900045,54103.66452888 2025-12-02,09:07:12.000,336,11097035,-795,0,1764666431,13269.291501890002,334.0955602200047,54103.81824552001 2025-12-02,09:07:13.000,336,11097051,-795,0,1764666432,13269.379073919998,334.08851108999806,54103.88811672001 2025-12-02,09:07:14.000,336,11097052,-795,0,1764666433,13269.446437019993,334.1660515199983,54104.013884880005 2025-12-02,09:07:15.000,336,11096995,-795,0,1764666434,13269.419491779998,334.1801497800043,54104.020872 2025-12-02,09:07:16.000,336,11097056,-795,0,1764666435,13269.439700709998,334.18719891000364,54103.97894928 2025-12-02,09:07:17.000,336,11097033,-795,0,1764666436,13269.466645949993,334.22244456000044,54103.83920688001 2025-12-02,09:07:18.000,336,11097027,-795,0,1764666437,13269.493591189988,334.20129717000236,54103.90907808001 2025-12-02,09:07:19.000,336,11096983,-795,0,1764666438,13269.432964399988,334.27178847000323,54104.06978184 2025-12-02,09:07:20.000,336,11097030,-795,0,1764666439,13269.439700709998,334.2576902100045,54104.18856288 2025-12-02,09:07:21.000,336,11097028,-795,0,1764666440,13269.507063809993,334.27178847000323,54104.32830528 2025-12-02,09:07:22.000,336,11097045,-795,0,1764666441,13269.547481669993,334.27178847000323,54104.300356800006 2025-12-02,09:07:23.000,336,11097009,-795,0,1764666442,13269.432964399988,334.30703412,54103.99991064 2025-12-02,09:07:24.000,336,11097044,-795,0,1764666443,13269.473382259988,334.27178847000323,54103.87414248 2025-12-02,09:07:25.000,336,11097051,-795,0,1764666444,13269.480118569998,334.30703412,54103.87414248 2025-12-02,09:07:26.000,336,11097032,-795,0,1764666445,13269.574426909989,334.2788376000026,54104.18856288 2025-12-02,09:07:27.000,336,11097033,-795,0,1764666446,13269.547481669993,334.3281815099981,54104.32131816001 2025-12-02,09:07:28.000,336,11097074,-795,0,1764666447,13269.587899529994,334.33523064000474,54104.29336968001 2025-12-02,09:07:29.000,336,11097068,-795,0,1764666448,13269.635053699989,334.3281815099981,54104.279395440004 2025-12-02,09:07:30.000,336,11097039,-795,0,1764666449,13269.71588941999,334.33523064000474,54104.36324088 2025-12-02,09:07:31.000,336,11097048,-795,0,1764666450,13269.749570969994,334.32113237999874,54104.0907432 2025-12-02,09:07:32.000,336,11097058,-795,0,1764666451,13269.749570969994,334.33523064000474,54104.08375608001 2025-12-02,09:07:33.000,336,11097062,-795,0,1764666452,13269.78325252,334.34932890000346,54104.03484624001 2025-12-02,09:07:34.000,336,11097045,-795,0,1764666453,13269.78325252,334.4127710699977,54104.25144696001 2025-12-02,09:07:35.000,336,11096999,-795,0,1764666454,13269.870824549995,334.38457455000025,54104.349266640005 2025-12-02,09:07:36.000,336,11097017,-795,0,1764666455,13269.98534182,334.4550658500011,54104.544906 2025-12-02,09:07:37.000,336,11097048,-795,0,1764666456,13270.02575968,334.4621149800005,54104.55189312 2025-12-02,09:07:38.000,336,11097021,-795,0,1764666457,13270.093122779996,334.4621149800005,54104.279395440004 2025-12-02,09:07:39.000,336,11097021,-795,0,1764666458,13270.07965015999,334.5185080200026,54104.07676896001 2025-12-02,09:07:40.000,336,11096972,-795,0,1764666459,13270.16722219,334.5044097600039,54104.15362728001 2025-12-02,09:07:41.000,336,11097048,-795,0,1764666460,13270.254794219996,334.54670454000006,54104.57285448 2025-12-02,09:07:42.000,336,11097026,-795,0,1764666461,13270.301948389992,334.58195019000414,54104.65669992001 2025-12-02,09:07:43.000,336,11097024,-795,0,1764666462,13270.234585289996,334.5608027999988,54104.279395440004 2025-12-02,09:07:44.000,336,11097042,-795,0,1764666463,13270.396256729997,334.6735888800031,54104.64272568 2025-12-02,09:07:45.000,336,11097028,-795,0,1764666464,13270.483828759992,334.63129409999965,54104.55888024001 2025-12-02,09:07:46.000,336,11097053,-795,0,1764666465,13270.564664479993,334.72998191999795,54104.58682872001 2025-12-02,09:07:47.000,336,11097040,-795,0,1764666466,13270.524246619992,334.71588365999924,54104.565867360005 2025-12-02,09:07:48.000,336,11096979,-795,0,1764666467,13270.557928169997,334.74408018000395,54104.76849384 2025-12-02,09:07:49.000,336,11097049,-795,0,1764666468,13270.557928169997,334.7863749600001,54104.733558240005 2025-12-02,09:07:50.000,336,11097070,-795,0,1764666469,13270.625291269993,334.82866974000353,54104.852339280005 2025-12-02,09:07:51.000,336,11097040,-715,0,1764666470,13270.605082339993,334.86391539000033,54104.95714608 2025-12-02,09:07:52.000,336,11097048,-795,0,1764666471,13270.611818650003,334.87801364999905,54104.46106056001 2025-12-02,09:07:53.000,336,11097005,-795,0,1764666472,13270.557928169997,334.8357188700029,54104.32830528 2025-12-02,09:07:54.000,336,11097013,-795,0,1764666473,13270.692654369988,334.94145582000056,54104.719584 2025-12-02,09:07:55.000,336,11096976,-795,0,1764666474,13270.692654369988,334.969652339998,54105.117849840004 2025-12-02,09:07:56.000,336,11097036,-795,0,1764666475,13270.672445439988,334.99079973000335,54105.09688848 2025-12-02,09:07:57.000,336,11097048,-795,0,1764666476,13270.746544849993,334.969652339998,54105.08291424001 2025-12-02,09:07:58.000,336,11097048,-795,0,1764666477,13270.638763889998,334.96260320999863,54105.0340044 2025-12-02,09:07:59.000,336,11097025,-795,0,1764666478,13270.605082339993,334.9203084300025,54104.74054536 2025-12-02,09:08:00.000,336,11097054,-795,0,1764666479,13270.712863299988,334.92735756000184,54104.93618472 2025-12-02,09:08:01.000,336,11097040,-795,0,1764666480,13270.766753779993,334.8991610400044,54104.90823624 2025-12-02,09:08:02.000,336,11097017,-795,0,1764666481,13270.733072229988,334.9203084300025,54105.236630880005 2025-12-02,09:08:03.000,336,11096987,-795,0,1764666482,13270.584873409993,334.89211190999777,54104.82439080001 2025-12-02,09:08:04.000,336,11096995,-795,0,1764666483,13270.638763889998,334.87801364999905,54104.96413320001 2025-12-02,09:08:05.000,336,11097009,-795,0,1764666484,13270.605082339993,334.8145714800048,54105.04099152001 2025-12-02,09:08:06.000,336,11097022,-795,0,1764666485,13270.611818650003,334.77932583000074,54104.971120320006 2025-12-02,09:08:07.000,336,11097027,-795,0,1764666486,13270.632027580003,334.75817844000267,54104.8593264 2025-12-02,09:08:08.000,336,11097041,-795,0,1764666487,13270.591609720002,334.7722767000014,54104.81041656 2025-12-02,09:08:09.000,336,11096995,-795,0,1764666488,13270.470356140002,334.7088345299999,54104.7894552 2025-12-02,09:08:10.000,336,11097020,-795,0,1764666489,13270.672445439988,334.7088345299999,54105.20169528 2025-12-02,09:08:11.000,336,11097017,-795,0,1764666490,13270.645500199993,334.6242449700003,54105.187721040005 2025-12-02,09:08:12.000,336,11097043,-795,0,1764666491,13270.665709129993,334.59604845000285,54105.15278544 2025-12-02,09:08:13.000,336,11097044,-795,0,1764666492,13270.571400790002,334.5185080200026,54104.803429440006 2025-12-02,09:08:14.000,336,11097049,-795,0,1764666493,13270.632027580003,334.4762132399992,54104.733558240005 2025-12-02,09:08:15.000,336,11097010,-795,0,1764666494,13270.578137099998,334.4127710699977,54104.59381584 2025-12-02,09:08:16.000,336,11097063,-795,0,1764666495,13270.618554959998,334.4198202000043,54104.94317184001 2025-12-02,09:08:17.000,336,11097036,-795,0,1764666496,13270.652236509988,334.37047629000153,54105.14579832 2025-12-02,09:08:18.000,336,11097050,-795,0,1764666497,13270.645500199993,334.28588673000195,54105.11086272001 2025-12-02,09:08:19.000,336,11097054,-795,0,1764666498,13270.645500199993,334.2506410799979,54105.08291424001 2025-12-02,09:08:20.000,336,11096949,-795,0,1764666499,13270.544455549993,334.1801497800043,54104.71259688 2025-12-02,09:08:21.000,336,11097030,-795,0,1764666500,13270.584873409993,334.1167076100028,54104.65669992001 2025-12-02,09:08:22.000,336,11097011,-795,0,1764666501,13270.504037689992,334.02506892000383,54104.57984160001 2025-12-02,09:08:23.000,336,11097041,-795,0,1764666502,13270.429938280002,333.9968723999991,54104.76150672 2025-12-02,09:08:24.000,336,11096996,-795,0,1764666503,13270.557928169997,334.0039215299985,54105.00605592 2025-12-02,09:08:25.000,336,11097048,-795,0,1764666504,13270.564664479993,333.98982326999976,54105.09688848 2025-12-02,09:08:26.000,336,11096991,-795,0,1764666505,13270.564664479993,333.92638109999825,54105.09688848 2025-12-02,09:08:27.000,336,11097014,-795,0,1764666506,13270.578137099998,333.91228283999953,54105.04797864 2025-12-02,09:08:28.000,336,11097047,-795,0,1764666507,13270.443410899992,333.84179153999867,54104.565867360005 2025-12-02,09:08:29.000,336,11097007,-795,0,1764666508,13270.456883519997,333.7501528499997,54104.57984160001 2025-12-02,09:08:30.000,336,11097040,-795,0,1764666509,13270.517510309997,333.74310372000036,54104.69163552 2025-12-02,09:08:31.000,336,11097038,-795,0,1764666510,13270.497301379997,333.7501528499997,54105.02701728 2025-12-02,09:08:32.000,336,11097067,-795,0,1764666511,13270.477092449997,333.66556329000014,54104.950158960004 2025-12-02,09:08:33.000,336,11097037,-795,0,1764666512,13270.328893630001,333.56687547000183,54104.64272568 2025-12-02,09:08:34.000,336,11097043,-795,0,1764666513,13270.456883519997,333.64441590000206,54104.98509456 2025-12-02,09:08:35.000,336,11097034,-795,0,1764666514,13270.490565070002,333.51753155999904,54104.62875144001 2025-12-02,09:08:36.000,336,11096993,-795,0,1764666515,13270.416465659997,333.4893350400016,54104.48202192 2025-12-02,09:08:37.000,336,11096979,-795,0,1764666516,13270.402993039992,333.46113852000417,54104.66368704 2025-12-02,09:08:38.000,336,11097068,-795,0,1764666517,13270.396256729997,333.4752367800029,54104.98509456 2025-12-02,09:08:39.000,336,11097052,-795,0,1764666518,13270.335629939997,333.39769635000266,54104.82439080001 2025-12-02,09:08:40.000,336,11097066,-795,0,1764666519,13270.248057910001,333.3624506999986,54104.82439080001 2025-12-02,09:08:41.000,336,11097043,-795,0,1764666520,13270.335629939997,333.36949982999795,54104.95714608 2025-12-02,09:08:42.000,336,11097058,-795,0,1764666521,13270.349102560001,333.2919593999977,54104.635738560006 2025-12-02,09:08:43.000,336,11096953,-795,0,1764666522,13270.160485879991,333.2567137500009,54104.09773032 2025-12-02,09:08:44.000,336,11097094,-795,0,1764666523,13270.221112669991,333.24966462000157,54104.37721512 2025-12-02,09:08:45.000,336,11097026,-795,0,1764666524,13270.234585289996,333.2567137500009,54104.69163552 2025-12-02,09:08:46.000,336,11097008,-795,0,1764666525,13270.153749569996,333.20736983999814,54104.64272568 2025-12-02,09:08:47.000,336,11097092,-795,0,1764666526,13270.214376359996,333.2285172300035,54104.82439080001 2025-12-02,09:08:48.000,336,11096985,-795,0,1764666527,13270.221112669991,333.24966462000157,54104.81740368 2025-12-02,09:08:49.000,336,11097056,-795,0,1764666528,13270.18743112,333.1791733200007,54104.46106056001 2025-12-02,09:08:50.000,336,11097021,-795,0,1764666529,13270.207640050001,333.2003207099988,54104.41215072001 2025-12-02,09:08:51.000,336,11096986,-795,0,1764666530,13270.140276949991,333.18622245000006,54104.32131816001 2025-12-02,09:08:52.000,336,11096956,-795,0,1764666531,13270.140276949991,333.165075060002,54104.66368704 2025-12-02,09:08:53.000,336,11097050,-795,0,1764666532,13269.992078129995,333.165075060002,54104.23747272 2025-12-02,09:08:54.000,336,11096986,-795,0,1764666533,13270.12680433,333.23556636000285,54104.53791888001 2025-12-02,09:08:55.000,336,11097022,-795,0,1764666534,13270.153749569996,333.20736983999814,54104.544906 2025-12-02,09:08:56.000,336,11097016,-795,0,1764666535,13270.221112669991,333.2144189700048,54104.39118936001 2025-12-02,09:08:57.000,336,11097014,-795,0,1764666536,13270.18743112,333.2285172300035,54104.23747272 2025-12-02,09:08:58.000,336,11097021,-795,0,1764666537,13270.281739459992,333.2285172300035,54104.35625376 2025-12-02,09:08:59.000,336,11096990,-795,0,1764666538,13270.18743112,333.23556636000285,54104.50298328 2025-12-02,09:09:00.000,336,11096989,-795,0,1764666539,13270.288475770001,333.2567137500009,54104.62875144001 2025-12-02,09:09:01.000,336,11097044,-795,0,1764666540,13270.254794219996,333.2919593999977,54104.64272568 2025-12-02,09:09:02.000,336,11097024,-795,0,1764666541,13270.275003149996,333.29900853000436,54104.6497128 2025-12-02,09:09:03.000,336,11097042,-795,0,1764666542,13270.153749569996,333.2919593999977,54104.1606144 2025-12-02,09:09:04.000,336,11096990,-795,0,1764666543,13270.301948389992,333.28491026999836,54104.30734392 2025-12-02,09:09:05.000,336,11097039,-795,0,1764666544,13270.315421009996,333.3060576600037,54104.32830528 2025-12-02,09:09:06.000,336,11097021,-795,0,1764666545,13270.261530529991,333.34835243999987,54104.65669992001 2025-12-02,09:09:07.000,336,11097009,-795,0,1764666546,13270.234585289996,333.38359809000394,54104.6497128 2025-12-02,09:09:08.000,336,11097004,-795,0,1764666547,13270.214376359996,333.36949982999795,54104.48900904001 2025-12-02,09:09:09.000,336,11097014,-795,0,1764666548,13270.207640050001,333.38359809000394,54104.516957520005 2025-12-02,09:09:10.000,336,11097021,-795,0,1764666549,13270.160485879991,333.34835243999987,54104.20952424 2025-12-02,09:09:11.000,336,11097043,-795,0,1764666550,13270.200903739991,333.404745480002,54104.31433104 2025-12-02,09:09:12.000,336,11097069,-795,0,1764666551,13270.241321599991,333.36949982999795,54104.41215072001 2025-12-02,09:09:13.000,336,11097022,-795,0,1764666552,13270.173958499996,333.38359809000394,54104.45407344 2025-12-02,09:09:14.000,336,11097017,-795,0,1764666553,13270.221112669991,333.404745480002,54104.6497128 2025-12-02,09:09:15.000,336,11097013,-795,0,1764666554,13270.214376359996,333.43294199999946,54104.69163552 2025-12-02,09:09:16.000,336,11096991,-795,0,1764666555,13270.234585289996,333.3906472200033,54104.62176432 2025-12-02,09:09:17.000,336,11097053,-795,0,1764666556,13270.268266840001,333.46113852000417,54104.55888024001 2025-12-02,09:09:18.000,336,11097015,-795,0,1764666557,13270.234585289996,333.41884374000074,54104.349266640005 2025-12-02,09:09:19.000,336,11097041,-795,0,1764666558,13270.16722219,333.48228591000225,54104.31433104 2025-12-02,09:09:20.000,336,11097005,-795,0,1764666559,13270.221112669991,333.5104824299997,54104.58682872001 2025-12-02,09:09:21.000,336,11097056,-795,0,1764666560,13270.268266840001,333.54572808000376,54104.852339280005 2025-12-02,09:09:22.000,336,11097033,-795,0,1764666561,13270.268266840001,333.5598263400025,54104.8593264 2025-12-02,09:09:23.000,336,11096998,-795,0,1764666562,13270.07965015999,333.51753155999904,54104.468047680006 2025-12-02,09:09:24.000,336,11097097,-795,0,1764666563,13270.16722219,333.5880228599999,54104.635738560006 2025-12-02,09:09:25.000,336,11097026,-795,0,1764666564,13270.072913849996,333.5739246000012,54104.34227952001 2025-12-02,09:09:26.000,336,11097054,-795,0,1764666565,13270.12680433,333.59507198999927,54104.34227952001 2025-12-02,09:09:27.000,336,11097027,-795,0,1764666566,13270.14701326,333.6514650300014,54104.6497128 2025-12-02,09:09:28.000,336,11097027,-795,0,1764666567,13270.14701326,333.6726124199995,54104.83836504 2025-12-02,09:09:29.000,336,11097045,-795,0,1764666568,13270.093122779996,333.69375981000485,54104.77548096001 2025-12-02,09:09:30.000,336,11097019,-795,0,1764666569,13270.052704919995,333.7008089400042,54104.64272568 2025-12-02,09:09:31.000,336,11096998,-795,0,1764666570,13270.01902336999,333.7572019799991,54104.81041656 2025-12-02,09:09:32.000,336,11097049,-795,0,1764666571,13270.04596861,333.7149072000029,54104.41215072001 2025-12-02,09:09:33.000,336,11097062,-795,0,1764666572,13269.87756085999,333.67966154999885,54104.22349848001 2025-12-02,09:09:34.000,336,11097022,-795,0,1764666573,13269.92471503,333.7501528499997,54104.29336968001 2025-12-02,09:09:35.000,336,11097018,-795,0,1764666574,13269.9045061,333.81359502000123,54104.60080296 2025-12-02,09:09:36.000,336,11097017,-795,0,1764666575,13269.97860550999,333.84179153999867,54104.81041656 2025-12-02,09:09:37.000,336,11097058,-795,0,1764666576,13269.93818764999,333.80654589000187,54104.60779008001 2025-12-02,09:09:38.000,336,11096995,-795,0,1764666577,13270.012287059995,333.81359502000123,54104.74753248001 2025-12-02,09:09:39.000,336,11096990,-795,0,1764666578,13269.97860550999,333.84179153999867,54104.468047680006 2025-12-02,09:09:40.000,336,11097003,-795,0,1764666579,13269.87756085999,333.79244763000315,54104.24445984001 2025-12-02,09:09:41.000,336,11097022,-795,0,1764666580,13269.88429717,333.84179153999867,54104.31433104 2025-12-02,09:09:42.000,336,11097066,-795,0,1764666581,13269.992078129995,333.84179153999867,54104.72657112001 2025-12-02,09:09:43.000,336,11096992,-795,0,1764666582,13269.82367038,333.848840669998,54104.48202192 2025-12-02,09:09:44.000,336,11097021,-795,0,1764666583,13269.91797871999,333.8981845800008,54104.71259688 2025-12-02,09:09:45.000,336,11097017,-795,0,1764666584,13269.96513289,333.89113545000146,54104.83137792 2025-12-02,09:09:46.000,336,11097016,-795,0,1764666585,13269.94492396,333.862938930004,54104.4750348 2025-12-02,09:09:47.000,336,11097045,-795,0,1764666586,13269.91797871999,333.89113545000146,54104.43311208 2025-12-02,09:09:48.000,336,11097006,-795,0,1764666587,13269.84387931,333.85588980000466,54104.21651136 2025-12-02,09:09:49.000,336,11097058,-795,0,1764666588,13269.88429717,333.92638109999825,54104.64272568 2025-12-02,09:09:50.000,336,11097021,-795,0,1764666589,13269.911242409995,333.87703719000274,54104.733558240005 2025-12-02,09:09:51.000,336,11097039,-795,0,1764666590,13269.86408824,333.9334302300049,54104.71259688 2025-12-02,09:09:52.000,336,11097037,-795,0,1764666591,13269.86408824,333.9052337100002,54104.64272568 2025-12-02,09:09:53.000,336,11097005,-795,0,1764666592,13269.77651620999,333.85588980000466,54104.07676896001 2025-12-02,09:09:54.000,336,11097044,-795,0,1764666593,13269.84387931,333.8699880600034,54104.3352924 2025-12-02,09:09:55.000,336,11097010,-795,0,1764666594,13269.81693406999,333.8699880600034,54104.39118936001 2025-12-02,09:09:56.000,336,11097039,-795,0,1764666595,13269.769779899994,333.9193319699989,54104.719584 2025-12-02,09:09:57.000,336,11097096,-795,0,1764666596,13269.75630727999,333.91228283999953,54104.64272568 2025-12-02,09:09:58.000,336,11097019,-795,0,1764666597,13269.702416799999,333.94047936000425,54104.55888024001 2025-12-02,09:09:59.000,336,11097046,-795,0,1764666598,13269.67547155999,333.9475284900036,54104.565867360005 2025-12-02,09:10:00.000,336,11097026,-795,0,1764666599,13269.661998939999,333.87703719000274,54104.2654212 2025-12-02,09:10:01.000,336,11097014,-795,0,1764666600,13269.722625729999,333.89113545000146,54104.349266640005 2025-12-02,09:10:02.000,336,11097061,-795,0,1764666601,13269.722625729999,333.9052337100002,54104.349266640005 2025-12-02,09:10:03.000,336,11097027,-795,0,1764666602,13269.527272739993,333.8840863200021,54104.18856288 2025-12-02,09:10:04.000,336,11097030,-795,0,1764666603,13269.601372149998,333.9334302300049,54104.48900904001 2025-12-02,09:10:05.000,336,11097034,-795,0,1764666604,13269.554217979989,333.9193319699989,54104.4750348 2025-12-02,09:10:06.000,336,11097041,-795,0,1764666605,13269.608108459994,333.94047936000425,54104.544906 2025-12-02,09:10:07.000,336,11097065,-795,0,1764666606,13269.574426909989,333.862938930004,54104.20253712001 2025-12-02,09:10:08.000,336,11097046,-795,0,1764666607,13269.540745359998,333.8699880600034,54104.1606144 2025-12-02,09:10:09.000,336,11097048,-795,0,1764666608,13269.507063809993,333.8699880600034,54104.111704560004 2025-12-02,09:10:10.000,336,11096978,-795,0,1764666609,13269.567690599994,333.87703719000274,54104.544906 2025-12-02,09:10:11.000,336,11097006,-795,0,1764666610,13269.419491779998,333.8699880600034,54104.2654212 2025-12-02,09:10:12.000,336,11097023,-795,0,1764666611,13269.513800119988,333.84179153999867,54104.37022800001 2025-12-02,09:10:13.000,336,11097052,-795,0,1764666612,13269.459909639998,333.848840669998,54104.17458864001 2025-12-02,09:10:14.000,336,11096997,-795,0,1764666613,13269.493591189988,333.848840669998,54104.11869168 2025-12-02,09:10:15.000,336,11097084,-795,0,1764666614,13269.432964399988,333.7713002399978,54103.97894928 2025-12-02,09:10:16.000,336,11097074,-795,0,1764666615,13269.520536429998,333.81359502000123,54104.07676896001 2025-12-02,09:10:17.000,336,11097025,-795,0,1764666616,13269.527272739993,333.7994967600025,54104.32830528 2025-12-02,09:10:18.000,336,11097006,-795,0,1764666617,13269.520536429998,333.77834937000443,54104.35625376 2025-12-02,09:10:19.000,336,11096954,-795,0,1764666618,13269.385810229993,333.7713002399978,54104.1606144 2025-12-02,09:10:20.000,336,11096987,-795,0,1764666619,13269.500327499998,333.74310372000036,54104.230485600005 2025-12-02,09:10:21.000,336,11097062,-795,0,1764666620,13269.500327499998,333.7219563300023,54104.20253712001 2025-12-02,09:10:22.000,336,11097078,-795,0,1764666621,13269.459909639998,333.6726124199995,54103.9510008 2025-12-02,09:10:23.000,336,11097049,-795,0,1764666622,13269.251084030002,333.6021211199986,54103.69247736 2025-12-02,09:10:24.000,336,11097024,-795,0,1764666623,13269.412755470003,333.6514650300014,54104.0907432 2025-12-02,09:10:25.000,336,11097072,-795,0,1764666624,13269.432964399988,333.6373667700027,54104.28638256 2025-12-02,09:10:26.000,336,11097077,-795,0,1764666625,13269.432964399988,333.6162193800046,54104.23747272 2025-12-02,09:10:27.000,336,11097030,-795,0,1764666626,13269.446437019993,333.5739246000012,54104.27240832001 2025-12-02,09:10:28.000,336,11097038,-795,0,1764666627,13269.365601299993,333.5386789500044,54104.05580760001 2025-12-02,09:10:29.000,336,11097012,-795,0,1764666628,13269.392546540003,333.4470402599982,54103.76933568001 2025-12-02,09:10:30.000,336,11097038,-795,0,1764666629,13269.432964399988,333.4399911299988,54103.79029704001 2025-12-02,09:10:31.000,336,11097073,-795,0,1764666630,13269.399282849998,333.4540893900048,54103.944013680004 2025-12-02,09:10:32.000,336,11097018,-795,0,1764666631,13269.412755470003,333.4117946100014,54104.14664016 2025-12-02,09:10:33.000,336,11097032,-795,0,1764666632,13269.331919750002,333.3131067900031,54103.88811672001 2025-12-02,09:10:34.000,336,11097041,-795,0,1764666633,13269.419491779998,333.36949982999795,54104.04882048 2025-12-02,09:10:35.000,336,11096991,-795,0,1764666634,13269.453173329988,333.3272050500018,54104.07676896001 2025-12-02,09:10:36.000,336,11097056,-795,0,1764666635,13269.473382259988,333.3131067900031,54103.81824552001 2025-12-02,09:10:37.000,336,11097072,-795,0,1764666636,13269.453173329988,333.277861139999,54103.79029704001 2025-12-02,09:10:38.000,336,11097076,-795,0,1764666637,13269.419491779998,333.23556636000285,54103.66452888 2025-12-02,09:10:39.000,336,11097048,-795,0,1764666638,13269.412755470003,333.2285172300035,54103.93003944 2025-12-02,09:10:40.000,336,11097092,-795,0,1764666639,13269.513800119988,333.2285172300035,54104.10471744001 2025-12-02,09:10:41.000,336,11097048,-795,0,1764666640,13269.560954289998,333.22146810000413,54104.09773032 2025-12-02,09:10:42.000,336,11097027,-795,0,1764666641,13269.567690599994,333.2285172300035,54104.05580760001 2025-12-02,09:10:43.000,336,11097033,-795,0,1764666642,13269.345392369993,333.10868201999983,54103.35010848 2025-12-02,09:10:44.000,336,11097046,-795,0,1764666643,13269.459909639998,333.2003207099988,54103.72042584001 2025-12-02,09:10:45.000,336,11097041,-795,0,1764666644,13269.520536429998,333.08753463000176,54103.69247736 2025-12-02,09:10:46.000,336,11097018,-795,0,1764666645,13269.547481669993,333.22146810000413,54104.12567880001 2025-12-02,09:10:47.000,336,11097052,-795,0,1764666646,13269.547481669993,333.2003207099988,54104.12567880001 2025-12-02,09:10:48.000,336,11097041,-795,0,1764666647,13269.540745359998,333.20736983999814,54104.07676896001 2025-12-02,09:10:49.000,336,11097019,-795,0,1764666648,13269.540745359998,333.1932715799994,54104.00689776001 2025-12-02,09:10:50.000,336,11097050,-795,0,1764666649,13269.547481669993,333.17212419000134,54103.62260616001 2025-12-02,09:10:51.000,336,11097014,-795,0,1764666650,13269.587899529994,333.18622245000006,54103.85318112 2025-12-02,09:10:52.000,336,11097072,-795,0,1764666651,13269.581163219998,333.22146810000413,54103.74837432001 2025-12-02,09:10:53.000,336,11097047,-795,0,1764666652,13269.399282849998,333.12278027999855,54103.608631920004 2025-12-02,09:10:54.000,336,11096993,-795,0,1764666653,13269.540745359998,333.23556636000285,54103.97894928 2025-12-02,09:10:55.000,336,11097061,-795,0,1764666654,13269.500327499998,333.24966462000157,54103.95798792001 2025-12-02,09:10:56.000,336,11097072,-795,0,1764666655,13269.520536429998,333.2637628800003,54104.04882048 2025-12-02,09:10:57.000,336,11097028,-795,0,1764666656,13269.682207869999,333.28491026999836,54103.93702656001 2025-12-02,09:10:58.000,336,11097028,-795,0,1764666657,13269.614844769989,333.27081200999964,54103.86715536001 2025-12-02,09:10:59.000,336,11096991,-795,0,1764666658,13269.641790009999,333.2426154900022,54103.80427128 2025-12-02,09:11:00.000,336,11097027,-795,0,1764666659,13269.608108459994,333.34835243999987,54104.06978184 2025-12-02,09:11:01.000,336,11097059,-795,0,1764666660,13269.560954289998,333.277861139999,54103.80427128 2025-12-02,09:11:02.000,336,11097011,-795,0,1764666661,13269.601372149998,333.28491026999836,54103.90907808001 2025-12-02,09:11:03.000,336,11097006,-795,0,1764666662,13269.540745359998,333.32015592000243,54103.88811672001 2025-12-02,09:11:04.000,336,11097014,-795,0,1764666663,13269.655262629989,333.404745480002,54103.83920688001 2025-12-02,09:11:05.000,336,11097046,-795,0,1764666664,13269.742834659999,333.38359809000394,54103.85318112 2025-12-02,09:11:06.000,336,11097001,-795,0,1764666665,13269.749570969994,333.41884374000074,54103.88811672001 2025-12-02,09:11:07.000,336,11096996,-795,0,1764666666,13269.75630727999,333.4470402599982,54104.05580760001 2025-12-02,09:11:08.000,336,11097034,-795,0,1764666667,13269.71588941999,333.4893350400016,54103.8811296 2025-12-02,09:11:09.000,336,11097002,-795,0,1764666668,13269.78325252,333.46818765000353,54104.02785912 2025-12-02,09:11:10.000,336,11097020,-795,0,1764666669,13269.810197759994,333.5034333000003,54104.132665920006 2025-12-02,09:11:11.000,336,11097033,-795,0,1764666670,13269.830406689995,333.5245806899984,54104.04183336 2025-12-02,09:11:12.000,336,11096995,-795,0,1764666671,13269.722625729999,333.5386789500044,54103.59465768 2025-12-02,09:11:13.000,336,11096992,-795,0,1764666672,13269.682207869999,333.4752367800029,54103.47587664 2025-12-02,09:11:14.000,336,11097023,-795,0,1764666673,13269.87756085999,333.58097373000055,54104.04183336 2025-12-02,09:11:15.000,336,11096914,-795,0,1764666674,13269.9045061,333.64441590000206,54104.24445984001 2025-12-02,09:11:16.000,336,11097056,-795,0,1764666675,13269.92471503,333.63031764000334,54104.21651136 2025-12-02,09:11:17.000,336,11097056,-795,0,1764666676,13269.91797871999,333.6514650300014,54104.27240832001 2025-12-02,09:11:18.000,336,11097105,-795,0,1764666677,13269.93818764999,333.6021211199986,54104.09773032 2025-12-02,09:11:19.000,336,11097055,-795,0,1764666678,13269.911242409995,333.63031764000334,54103.964975040006 2025-12-02,09:11:20.000,336,11097045,-795,0,1764666679,13269.88429717,333.623268510004,54103.97894928 2025-12-02,09:11:21.000,336,11096997,-795,0,1764666680,13270.012287059995,333.67966154999885,54104.300356800006 2025-12-02,09:11:22.000,336,11097044,-795,0,1764666681,13270.00555075,333.7008089400042,54104.447086320004 2025-12-02,09:11:23.000,336,11096991,-795,0,1764666682,13269.830406689995,333.6867106799982,54104.132665920006 2025-12-02,09:11:24.000,336,11097038,-795,0,1764666683,13269.91797871999,333.70785807000357,54104.14664016 2025-12-02,09:11:25.000,336,11097023,-795,0,1764666684,13269.94492396,333.7149072000029,54104.34227952001 2025-12-02,09:11:26.000,336,11097014,-795,0,1764666685,13269.86408824,333.736054590001,54103.81824552001 2025-12-02,09:11:27.000,336,11097012,-795,0,1764666686,13269.992078129995,333.72900546000164,54104.21651136 2025-12-02,09:11:28.000,336,11097024,-795,0,1764666687,13270.04596861,333.7501528499997,54104.32131816001 2025-12-02,09:11:29.000,336,11097066,-795,0,1764666688,13269.951660269995,333.76425110999844,54104.55189312 2025-12-02,09:11:30.000,336,11097042,-795,0,1764666689,13269.95839657999,333.7501528499997,54104.37022800001 2025-12-02,09:11:31.000,336,11096988,-795,0,1764666690,13269.96513289,333.7572019799991,54104.48202192 2025-12-02,09:11:32.000,336,11097056,-795,0,1764666691,13269.992078129995,333.76425110999844,54104.52394464 2025-12-02,09:11:33.000,336,11097011,-795,0,1764666692,13269.83714299999,333.69375981000485,54103.95798792001 2025-12-02,09:11:34.000,336,11097035,-795,0,1764666693,13269.88429717,333.76425110999844,54104.06978184 2025-12-02,09:11:35.000,336,11097103,-795,0,1764666694,13269.79672513999,333.72900546000164,54104.12567880001 2025-12-02,09:11:36.000,336,11097071,-795,0,1764666695,13269.82367038,333.736054590001,54104.46106056001 2025-12-02,09:11:37.000,336,11097029,-795,0,1764666696,13269.92471503,333.7853985000038,54104.67766128001 2025-12-02,09:11:38.000,336,11097060,-795,0,1764666697,13269.911242409995,333.79244763000315,54104.62875144001 2025-12-02,09:11:39.000,336,11097012,-795,0,1764666698,13269.84387931,333.74310372000036,54104.45407344 2025-12-02,09:11:40.000,336,11096985,-795,0,1764666699,13269.85735192999,333.74310372000036,54104.24445984001 2025-12-02,09:11:41.000,336,11097025,-795,0,1764666700,13269.810197759994,333.69375981000485,54104.25843408 2025-12-02,09:11:42.000,336,11097034,-795,0,1764666701,13269.84387931,333.7219563300023,54104.25843408 2025-12-02,09:11:43.000,336,11097020,-795,0,1764666702,13269.722625729999,333.74310372000036,54104.36324088 2025-12-02,09:11:44.000,336,11097090,-795,0,1764666703,13269.75630727999,333.74310372000036,54104.50997040001 2025-12-02,09:11:45.000,336,11097038,-795,0,1764666704,13269.83714299999,333.7219563300023,54104.6497128 2025-12-02,09:11:46.000,336,11097026,-795,0,1764666705,13269.81693406999,333.77834937000443,54104.60080296 2025-12-02,09:11:47.000,336,11097011,-795,0,1764666706,13269.79672513999,333.7501528499997,54104.230485600005 2025-12-02,09:11:48.000,336,11097011,-795,0,1764666707,13269.709153109994,333.6867106799982,54104.020872 2025-12-02,09:11:49.000,336,11097014,-795,0,1764666708,13269.709153109994,333.6867106799982,54104.19555 2025-12-02,09:11:50.000,336,11097111,-795,0,1764666709,13269.77651620999,333.70785807000357,54104.57285448 2025-12-02,09:11:51.000,336,11097042,-795,0,1764666710,13269.810197759994,333.72900546000164,54104.57984160001 2025-12-02,09:11:52.000,336,11097079,-795,0,1764666711,13269.76304359,333.66556329000014,54104.50997040001 2025-12-02,09:11:53.000,336,11097024,-795,0,1764666712,13269.729362039994,333.58097373000055,54104.29336968001 2025-12-02,09:11:54.000,336,11097074,-795,0,1764666713,13269.79672513999,333.6021211199986,54104.16760152 2025-12-02,09:11:55.000,336,11097007,-795,0,1764666714,13269.810197759994,333.5880228599999,54104.29336968001 2025-12-02,09:11:56.000,336,11097040,-795,0,1764666715,13269.83714299999,333.609170249998,54104.22349848001 2025-12-02,09:11:57.000,336,11097093,-795,0,1764666716,13269.830406689995,333.609170249998,54104.55189312 2025-12-02,09:11:58.000,336,11097064,-795,0,1764666717,13269.769779899994,333.5527772100031,54104.36324088 2025-12-02,09:11:59.000,336,11097043,-795,0,1764666718,13269.77651620999,333.53162981999776,54104.45407344 2025-12-02,09:12:00.000,336,11097085,-795,0,1764666719,13269.850615619995,333.5034333000003,54104.614777200004 2025-12-02,09:12:01.000,336,11097047,-795,0,1764666720,13269.88429717,333.46113852000417,54104.349266640005 2025-12-02,09:12:02.000,336,11097033,-795,0,1764666721,13269.92471503,333.4117946100014,54104.25144696001 2025-12-02,09:12:03.000,336,11096958,-795,0,1764666722,13269.749570969994,333.3765489600046,54103.79029704001 2025-12-02,09:12:04.000,336,11097021,-795,0,1764666723,13269.83714299999,333.39769635000266,54104.279395440004 2025-12-02,09:12:05.000,336,11096984,-795,0,1764666724,13269.80346145,333.3624506999986,54104.30734392 2025-12-02,09:12:06.000,336,11097021,-795,0,1764666725,13269.870824549995,333.34835243999987,54104.42612496 2025-12-02,09:12:07.000,336,11097042,-795,0,1764666726,13269.89776978999,333.3413033100005,54104.44009920001 2025-12-02,09:12:08.000,336,11097108,-795,0,1764666727,13269.83714299999,333.2567137500009,54104.18856288 2025-12-02,09:12:09.000,336,11097096,-795,0,1764666728,13269.81693406999,333.2144189700048,54103.97894928 2025-12-02,09:12:10.000,336,11097049,-795,0,1764666729,13269.789988829994,333.2285172300035,54103.92305232 2025-12-02,09:12:11.000,336,11096928,-795,0,1764666730,13269.78325252,333.1580259300026,54104.013884880005 2025-12-02,09:12:12.000,336,11097029,-795,0,1764666731,13269.76304359,333.165075060002,54104.20253712001 2025-12-02,09:12:13.000,336,11097075,-795,0,1764666732,13269.621581079999,333.0663872400037,54103.90907808001 2025-12-02,09:12:14.000,336,11097071,-795,0,1764666733,13269.688944179994,333.165075060002,54104.0907432 2025-12-02,09:12:15.000,336,11096986,-795,0,1764666734,13269.722625729999,333.0945837600011,54104.10471744001 2025-12-02,09:12:16.000,336,11097052,-795,0,1764666735,13269.69568048999,333.0804855000024,54103.81824552001 2025-12-02,09:12:17.000,336,11097049,-795,0,1764666736,13269.75630727999,333.02409246000025,54103.97894928 2025-12-02,09:12:18.000,336,11097069,-795,0,1764666737,13269.71588941999,333.0593381100043,54104.12567880001 2025-12-02,09:12:19.000,336,11097020,-795,0,1764666738,13269.69568048999,332.9958959400028,54104.28638256 2025-12-02,09:12:20.000,336,11097022,-795,0,1764666739,13269.641790009999,332.9536011599994,54104.04882048 2025-12-02,09:12:21.000,336,11097032,-795,0,1764666740,13269.587899529994,332.8901589899979,54104.0907432 2025-12-02,09:12:22.000,336,11097056,-795,0,1764666741,13269.635053699989,332.87606072999915,54104.15362728001 2025-12-02,09:12:23.000,336,11097073,-795,0,1764666742,13269.513800119988,332.7844220400002,54103.60164480001 2025-12-02,09:12:24.000,336,11097084,-795,0,1764666743,13269.574426909989,332.77737291000085,54103.79029704001 2025-12-02,09:12:25.000,336,11097032,-795,0,1764666744,13269.587899529994,332.7491763900034,54103.90907808001 2025-12-02,09:12:26.000,336,11097006,-795,0,1764666745,13269.560954289998,332.76327465000213,54104.14664016 2025-12-02,09:12:27.000,336,11097034,-795,0,1764666746,13269.500327499998,332.74212726000405,54104.13965304 2025-12-02,09:12:28.000,336,11097064,-795,0,1764666747,13269.399282849998,332.71393073999934,54103.92305232 2025-12-02,09:12:29.000,336,11097103,-795,0,1764666748,13269.311710820002,332.61524292000104,54103.90209096 2025-12-02,09:12:30.000,336,11097085,-795,0,1764666749,13269.291501890002,332.51655510000273,54103.53177360001 2025-12-02,09:12:31.000,336,11097055,-795,0,1764666750,13269.298238199997,332.5095059700034,54103.66452888 2025-12-02,09:12:32.000,336,11097030,-795,0,1764666751,13269.237611409997,332.46721118999994,54103.67151600001 2025-12-02,09:12:33.000,336,11097066,-795,0,1764666752,13269.089412590001,332.43196554000315,54103.76234856 2025-12-02,09:12:34.000,336,11097047,-795,0,1764666753,13269.082676279992,332.3967198899991,54103.92305232 2025-12-02,09:12:35.000,336,11096993,-795,0,1764666754,13269.048994730001,332.3403268500042,54103.81824552001 2025-12-02,09:12:36.000,336,11097005,-795,0,1764666755,13269.001840559991,332.3121303299995,54103.88811672001 2025-12-02,09:12:37.000,336,11097026,-795,0,1764666756,13268.921004839991,332.17114772999776,54103.52478648 2025-12-02,09:12:38.000,336,11097048,-795,0,1764666757,13268.84016911999,332.1429512100003,54103.32914712 2025-12-02,09:12:39.000,336,11097054,-795,0,1764666758,13268.772806019995,332.0936073000048,54103.343121360005 2025-12-02,09:12:40.000,336,11096992,-795,0,1764666759,13268.793014949995,332.0654107800001,54103.76933568001 2025-12-02,09:12:41.000,336,11097057,-795,0,1764666760,13268.712179229995,331.9808212200005,54103.73440008 2025-12-02,09:12:42.000,336,11097051,-795,0,1764666761,13268.631343509995,331.93852644000435,54103.53177360001 2025-12-02,09:12:43.000,336,11097001,-795,0,1764666762,13268.456199449989,331.79049471000326,54103.18940472 2025-12-02,09:12:44.000,336,11097059,-795,0,1764666763,13268.510089929994,331.7834455800039,54103.14049488 2025-12-02,09:12:45.000,336,11096990,-795,0,1764666764,13268.47640837999,331.67770862999896,54103.08459792 2025-12-02,09:12:46.000,336,11097068,-795,0,1764666765,13268.489880999994,331.6495121100015,54103.32914712 2025-12-02,09:12:47.000,336,11097033,-795,0,1764666766,13268.429254209994,331.6142664600047,54103.46888952 2025-12-02,09:12:48.000,336,11097055,-795,0,1764666767,13268.294528009988,331.57902081000066,54103.23132744 2025-12-02,09:12:49.000,336,11097016,-795,0,1764666768,13268.375363729989,331.51557863999915,54103.32914712 2025-12-02,09:12:50.000,336,11097041,-795,0,1764666769,13268.308000629993,331.43098907999956,54103.07761080001 2025-12-02,09:12:51.000,336,11097033,-795,0,1764666770,13268.314736939989,331.3252521300019,54102.958829760006 2025-12-02,09:12:52.000,336,11097036,-795,0,1764666771,13268.180010739998,331.3393503900006,54102.70729344 2025-12-02,09:12:53.000,336,11097061,-795,0,1764666772,13268.105911329993,331.21951518000424,54102.87498432 2025-12-02,09:12:54.000,336,11097049,-795,0,1764666773,13268.092438710002,331.2265643100036,54103.02171384 2025-12-02,09:12:55.000,336,11096977,-795,0,1764666774,13268.045284539992,331.1772204000008,54102.96581688 2025-12-02,09:12:56.000,336,11097035,-795,0,1764666775,13268.078966089997,331.141974750004,54103.02171384 2025-12-02,09:12:57.000,336,11097051,-795,0,1764666776,13268.031811920002,331.0503360599978,54102.83306160001 2025-12-02,09:12:58.000,336,11097028,-795,0,1764666777,13267.998130369997,330.9798447600042,54102.66537072001 2025-12-02,09:12:59.000,336,11097036,-795,0,1764666778,13267.890349410001,330.93754998000077,54102.36492456 2025-12-02,09:13:00.000,336,11097027,-795,0,1764666779,13267.883613099992,330.902304330004,54102.74921616 2025-12-02,09:13:01.000,336,11097019,-795,0,1764666780,13267.836458929996,330.888206069998,54102.80511312 2025-12-02,09:13:02.000,336,11097050,-795,0,1764666781,13267.822986309991,330.82476390000375,54102.721267680005 2025-12-02,09:13:03.000,336,11097052,-795,0,1764666782,13267.614160699995,330.7049286900001,54102.31601472 2025-12-02,09:13:04.000,336,11097021,-795,0,1764666783,13267.634369629995,330.72607607999817,54102.19024656001 2025-12-02,09:13:05.000,336,11097034,-795,0,1764666784,13267.755623209996,330.69083043000137,54102.406847280006 2025-12-02,09:13:06.000,336,11097009,-795,0,1764666785,13267.755623209996,330.6203391300005,54102.31601472 2025-12-02,09:13:07.000,336,11097058,-795,0,1764666786,13267.70173272999,330.6062408700018,54102.574538160006 2025-12-02,09:13:08.000,336,11097011,-795,0,1764666787,13267.62763332,330.5991917400024,54102.35095032 2025-12-02,09:13:09.000,336,11097021,-795,0,1764666788,13267.64784225,330.5709952199977,54102.336976080005 2025-12-02,09:13:10.000,336,11097021,-795,0,1764666789,13267.70846904,330.56394608999835,54102.46274424 2025-12-02,09:13:11.000,336,11097076,-795,0,1764666790,13267.715205349996,330.49345479000476,54102.11338824001 2025-12-02,09:13:12.000,336,11097033,-795,0,1764666791,13267.68826011,330.46525827000005,54101.99460720001 2025-12-02,09:13:13.000,336,11097070,-795,0,1764666792,13267.64110593999,330.3736195800011,54101.715122400004 2025-12-02,09:13:14.000,336,11097069,-795,0,1764666793,13267.70846904,330.5075530500035,54102.29505336 2025-12-02,09:13:15.000,336,11096833,-795,0,1764666794,13267.76909583,330.47935652999877,54102.08543976 2025-12-02,09:13:16.000,336,11097030,-795,0,1764666795,13267.903822029992,330.4723073999994,54102.32300184 2025-12-02,09:13:17.000,336,11097061,-795,0,1764666796,13267.930767270002,330.5427987000003,54102.26011776001 2025-12-02,09:13:18.000,336,11097080,-795,0,1764666797,13267.910558340001,330.52870044000156,54101.86185192 2025-12-02,09:13:19.000,336,11097050,-795,0,1764666798,13267.917294649997,330.5427987000003,54101.79198072 2025-12-02,09:13:20.000,336,11097042,-795,0,1764666799,13268.112647640002,330.61329000000114,54102.04351704001 2025-12-02,09:13:21.000,336,11097036,-795,0,1764666800,13268.173274430002,330.6555847800046,54102.30204048 2025-12-02,09:13:22.000,336,11097067,-795,0,1764666801,13268.227164909993,330.7331252100048,54102.30902760001 2025-12-02,09:13:23.000,336,11096993,-795,0,1764666802,13268.065493469992,330.6696830400033,54101.84787768 2025-12-02,09:13:24.000,336,11097077,-795,0,1764666803,13268.281055389998,330.8459112900018,54102.169285200005 2025-12-02,09:13:25.000,336,11097036,-795,0,1764666804,13268.294528009988,330.8811569399986,54101.77800648001 2025-12-02,09:13:26.000,336,11097025,-795,0,1764666805,13268.382100039998,330.9516482399995,54101.91774888 2025-12-02,09:13:27.000,336,11097031,-795,0,1764666806,13268.435990519989,331.02213954000035,54101.98762008 2025-12-02,09:13:28.000,336,11097039,-795,0,1764666807,13268.523562549999,331.13492562000465,54102.39986016001 2025-12-02,09:13:29.000,336,11097046,-795,0,1764666808,13268.550507789994,331.25476083000103,54102.3439632 2025-12-02,09:13:30.000,336,11097013,-795,0,1764666809,13268.58418934,331.3041047400038,54102.19723368 2025-12-02,09:13:31.000,336,11096980,-795,0,1764666810,13268.61787088999,331.3745960400047,54102.31601472 2025-12-02,09:13:32.000,336,11096922,-795,0,1764666811,13268.53703516999,331.36754690999805,54101.736083760006 2025-12-02,09:13:33.000,336,11097055,-795,0,1764666812,13268.56398041,331.4450873399983,54101.72210952 2025-12-02,09:13:34.000,336,11097066,-795,0,1764666813,13268.68523399,331.60016819999873,54101.96665872 2025-12-02,09:13:35.000,336,11097067,-795,0,1764666814,13268.651552439995,331.7341016700011,54102.169285200005 2025-12-02,09:13:36.000,336,11097110,-795,0,1764666815,13268.833432809995,331.7975438400026,54102.35095032 2025-12-02,09:13:37.000,336,11097026,-795,0,1764666816,13268.934477459996,331.9314773099977,54102.4837056 2025-12-02,09:13:38.000,336,11097045,-795,0,1764666817,13268.981631629991,332.0160668700046,54102.46274424 2025-12-02,09:13:39.000,336,11097026,-795,0,1764666818,13269.008576870001,332.0795090399988,54102.14133672001 2025-12-02,09:13:40.000,336,11096999,-795,0,1764666819,13269.055731039996,332.1500003399997,54102.120375360006 2025-12-02,09:13:41.000,336,11097045,-795,0,1764666820,13269.008576870001,332.22049164000055,54101.97364584001 2025-12-02,09:13:42.000,336,11097065,-795,0,1764666821,13269.042258419991,332.33327772000484,54102.42780864001 2025-12-02,09:13:43.000,336,11097031,-795,0,1764666822,13269.042258419991,332.4390146700025,54102.36492456 2025-12-02,09:13:44.000,336,11097107,-795,0,1764666823,13269.170248310002,332.5377024900008,54102.66537072001 2025-12-02,09:13:45.000,336,11097021,-795,0,1764666824,13269.203929859992,332.65753770000447,54102.721267680005 2025-12-02,09:13:46.000,336,11097027,-795,0,1764666825,13269.244347719992,332.67868509000255,54102.44178288 2025-12-02,09:13:47.000,336,11096959,-795,0,1764666826,13269.203929859992,332.82671682000364,54102.406847280006 2025-12-02,09:13:48.000,336,11097054,-795,0,1764666827,13269.136566759997,332.8478642100017,54102.4138344 2025-12-02,09:13:49.000,336,11096999,-795,0,1764666828,13269.069203660001,332.9324537700013,54102.56755104001 2025-12-02,09:13:50.000,336,11097074,-795,0,1764666829,13269.203929859992,333.00999420000153,54102.840048720005 2025-12-02,09:13:51.000,336,11097015,-795,0,1764666830,13269.163511999992,333.1016328900005,54102.86101008001 2025-12-02,09:13:52.000,336,11097062,-795,0,1764666831,13269.062467349991,333.165075060002,54102.742229040006 2025-12-02,09:13:53.000,336,11097056,-795,0,1764666832,13269.048994730001,333.17212419000134,54102.39287304 2025-12-02,09:13:54.000,336,11097070,-795,0,1764666833,13269.143303069992,333.24966462000157,54102.58152528 2025-12-02,09:13:55.000,336,11097031,-795,0,1764666834,13269.183720929992,333.3060576600037,54102.74921616 2025-12-02,09:13:56.000,336,11097048,-795,0,1764666835,13269.176984619997,333.34835243999987,54103.007739600005 2025-12-02,09:13:57.000,336,11097006,-795,0,1764666836,13269.197193549997,333.41884374000074,54103.007739600005 2025-12-02,09:13:58.000,336,11097057,-795,0,1764666837,13269.156775689997,333.3624506999986,54103.007739600005 2025-12-02,09:13:59.000,336,11097042,-795,0,1764666838,13269.170248310002,333.4258928700001,54103.01472672 2025-12-02,09:14:00.000,336,11097111,-795,0,1764666839,13269.331919750002,333.39769635000266,54102.89594568 2025-12-02,09:14:01.000,336,11097063,-795,0,1764666840,13269.291501890002,333.46818765000353,54102.909919920006 2025-12-02,09:14:02.000,336,11097068,-795,0,1764666841,13269.345392369993,333.4752367800029,54103.0426752 2025-12-02,09:14:03.000,336,11097002,-795,0,1764666842,13269.251084030002,333.4893350400016,54103.056649440005 2025-12-02,09:14:04.000,336,11097072,-795,0,1764666843,13269.358864989998,333.53162981999776,54103.19639184001 2025-12-02,09:14:05.000,336,11097009,-795,0,1764666844,13269.311710820002,333.5598263400025,54103.23132744 2025-12-02,09:14:06.000,336,11097047,-795,0,1764666845,13269.358864989998,333.5880228599999,54103.24530168001 2025-12-02,09:14:07.000,336,11097071,-795,0,1764666846,13269.345392369993,333.609170249998,54103.0426752 2025-12-02,09:14:08.000,336,11097000,-795,0,1764666847,13269.331919750002,333.59507198999927,54103.04966232001 2025-12-02,09:14:09.000,336,11097038,-795,0,1764666848,13269.298238199997,333.623268510004,54103.21036608 2025-12-02,09:14:10.000,336,11097040,-795,0,1764666849,13269.318447129997,333.609170249998,54103.50382512001 2025-12-02,09:14:11.000,336,11096987,-795,0,1764666850,13269.224138789992,333.66556329000014,54103.461902400006 2025-12-02,09:14:12.000,336,11097018,-795,0,1764666851,13269.230875100002,333.6514650300014,54103.440941040004 2025-12-02,09:14:13.000,336,11097009,-795,0,1764666852,13269.136566759997,333.58097373000055,54103.11953352001 2025-12-02,09:14:14.000,336,11097019,-795,0,1764666853,13269.109621520001,333.609170249998,54103.0426752 2025-12-02,09:14:15.000,336,11096998,-795,0,1764666854,13269.055731039996,333.6514650300014,54103.09158504 2025-12-02,09:14:16.000,336,11097032,-795,0,1764666855,13269.082676279992,333.6726124199995,54103.23831456001 2025-12-02,09:14:17.000,336,11097004,-795,0,1764666856,13269.096148899996,333.64441590000206,54103.53177360001 2025-12-02,09:14:18.000,336,11097054,-795,0,1764666857,13269.143303069992,333.609170249998,54103.55273496001 2025-12-02,09:14:19.000,336,11097000,-795,0,1764666858,13269.062467349991,333.56687547000183,54103.3570956 2025-12-02,09:14:20.000,336,11096924,-795,0,1764666859,13269.069203660001,333.48228591000225,54103.15446912 2025-12-02,09:14:21.000,336,11097102,-795,0,1764666860,13269.089412590001,333.46818765000353,54103.16844336001 2025-12-02,09:14:22.000,336,11097031,-795,0,1764666861,13269.150039380002,333.404745480002,54103.18940472 2025-12-02,09:14:23.000,336,11097066,-795,0,1764666862,13269.048994730001,333.3624506999986,54103.38504408001 2025-12-02,09:14:24.000,336,11097043,-795,0,1764666863,13269.150039380002,333.3060576600037,54103.48985088 2025-12-02,09:14:25.000,336,11097019,-795,0,1764666864,13269.203929859992,333.2919593999977,54103.57369632001 2025-12-02,09:14:26.000,336,11097057,-795,0,1764666865,13269.271292960002,333.18622245000006,54103.50382512001 2025-12-02,09:14:27.000,336,11096944,-795,0,1764666866,13269.163511999992,333.13687854000455,54103.007739600005 2025-12-02,09:14:28.000,336,11097015,-795,0,1764666867,13269.257820339997,333.0663872400037,54103.07761080001 2025-12-02,09:14:29.000,336,11097040,-795,0,1764666868,13269.244347719992,333.02409246000025,54103.09857216001 2025-12-02,09:14:30.000,336,11096982,-795,0,1764666869,13269.163511999992,332.9183555100026,54103.23831456001 2025-12-02,09:14:31.000,336,11096990,-795,0,1764666870,13269.129830450001,332.8690115999998,54103.28023728 2025-12-02,09:14:32.000,336,11097000,-795,0,1764666871,13269.210666170002,332.79147116999957,54103.44792816 2025-12-02,09:14:33.000,336,11097048,-795,0,1764666872,13269.075939969996,332.6434394399985,54103.02171384 2025-12-02,09:14:34.000,336,11097080,-795,0,1764666873,13269.062467349991,332.61524292000104,54102.888958560005 2025-12-02,09:14:35.000,336,11096954,-795,0,1764666874,13269.069203660001,332.55180074999953,54103.007739600005 2025-12-02,09:14:36.000,336,11097060,-795,0,1764666875,13269.008576870001,332.46721118999994,54102.95184264001 2025-12-02,09:14:37.000,336,11097076,-795,0,1764666876,13268.894059599996,332.375572500001,54103.25927592 2025-12-02,09:14:38.000,336,11097073,-795,0,1764666877,13268.86711436,332.2980320700008,54103.13350776 2025-12-02,09:14:39.000,336,11097030,-795,0,1764666878,13268.772806019995,332.1640985999984,54103.056649440005 2025-12-02,09:14:40.000,336,11097054,-795,0,1764666879,13268.80648757,332.0654107800001,54103.24530168001 2025-12-02,09:14:41.000,336,11097027,-795,0,1764666880,13268.72565185,331.917379049999,54102.89594568 2025-12-02,09:14:42.000,336,11097060,-795,0,1764666881,13268.68523399,331.82574036000005,54102.76319040001 2025-12-02,09:14:43.000,336,11096960,-795,0,1764666882,13268.456199449989,331.66361037000024,54102.406847280006 2025-12-02,09:14:44.000,336,11096979,-795,0,1764666883,13268.510089929994,331.57902081000066,54102.84703584 2025-12-02,09:14:45.000,336,11097000,-795,0,1764666884,13268.449463139994,331.46623473000363,54102.770177520004 2025-12-02,09:14:46.000,336,11097075,-795,0,1764666885,13268.469672069994,331.38164517000405,54102.8679972 2025-12-02,09:14:47.000,336,11097001,-795,0,1764666886,13268.388836349994,331.2406625700023,54102.85402296 2025-12-02,09:14:48.000,336,11097071,-795,0,1764666887,13268.361891109998,331.12082735999866,54102.44178288 2025-12-02,09:14:49.000,336,11097040,-795,0,1764666888,13268.294528009988,331.02213954000035,54102.406847280006 2025-12-02,09:14:50.000,336,11097076,-795,0,1764666889,13268.281055389998,330.83886216000246,54102.39986016001 2025-12-02,09:14:51.000,336,11096985,-795,0,1764666890,13268.260846459998,330.79656737999903,54102.64440936001 2025-12-02,09:14:52.000,336,11097106,-795,0,1764666891,13268.260846459998,330.6555847800046,54102.63742224 2025-12-02,09:14:53.000,336,11097063,-795,0,1764666892,13268.146329189993,330.5216513100022,54102.25313064 2025-12-02,09:14:54.000,336,11097010,-795,0,1764666893,13268.220428599998,330.4582091400007,54102.39986016001 2025-12-02,09:14:55.000,336,11097067,-795,0,1764666894,13268.247373839993,330.2960791500009,54102.10640112 2025-12-02,09:14:56.000,336,11097043,-795,0,1764666895,13268.301264319998,330.1903422000032,54102.19024656001 2025-12-02,09:14:57.000,336,11097081,-795,0,1764666896,13268.294528009988,330.0775561199989,54102.09242688001 2025-12-02,09:14:58.000,336,11097068,-795,0,1764666897,13268.294528009988,330.00706481999805,54102.24614352 2025-12-02,09:14:59.000,336,11096956,-795,0,1764666898,13268.301264319998,329.95772091000254,54102.32300184 2025-12-02,09:15:00.000,336,11097036,-795,0,1764666899,13268.314736939989,329.8519839600049,54102.239156400006 2025-12-02,09:15:01.000,336,11097059,-795,0,1764666900,13268.395572659989,329.7532961399993,54102.2042208 2025-12-02,09:15:02.000,336,11097068,-795,0,1764666901,13268.382100039998,329.66165745000035,54101.72210952 2025-12-02,09:15:03.000,336,11097008,-795,0,1764666902,13268.287791699993,329.56296963000204,54101.57538 2025-12-02,09:15:04.000,336,11097032,-795,0,1764666903,13268.456199449989,329.51362571999925,54101.75704512001 2025-12-02,09:15:05.000,336,11097012,-795,0,1764666904,13268.469672069994,329.4924783300012,54102.14832384 2025-12-02,09:15:06.000,336,11097065,-795,0,1764666905,13268.435990519989,329.46428181000374,54102.10640112 2025-12-02,09:15:07.000,336,11096997,-795,0,1764666906,13268.415781589989,329.4572326800044,54102.07845264 2025-12-02,09:15:08.000,336,11097031,-795,0,1764666907,13268.355154799989,329.37969225000415,54101.882813280004 2025-12-02,09:15:09.000,336,11097005,-795,0,1764666908,13268.341682179998,329.31625008000265,54101.568392880006 2025-12-02,09:15:10.000,336,11097011,-795,0,1764666909,13268.382100039998,329.29510269000457,54101.666212560005 2025-12-02,09:15:11.000,336,11097020,-795,0,1764666910,13268.334945869989,329.26690616999986,54101.65223832 2025-12-02,09:15:12.000,336,11097019,-795,0,1764666911,13268.260846459998,329.28805355999793,54101.87582616001 2025-12-02,09:15:13.000,336,11097034,-795,0,1764666912,13268.206955979993,329.15412009000283,54101.61031560001 2025-12-02,09:15:14.000,336,11097049,-795,0,1764666913,13268.227164909993,329.18936573999963,54101.77101936 2025-12-02,09:15:15.000,336,11096983,-795,0,1764666914,13268.233901219988,329.20346399999835,54101.903774640006 2025-12-02,09:15:16.000,336,11097034,-795,0,1764666915,13268.220428599998,329.15412009000283,54101.52647016 2025-12-02,09:15:17.000,336,11097025,-795,0,1764666916,13268.139592879998,329.13297270000476,54101.33781792 2025-12-02,09:15:18.000,336,11097009,-795,0,1764666917,13268.146329189993,329.13297270000476,54101.48454744 2025-12-02,09:15:19.000,336,11097040,-795,0,1764666918,13268.166538119993,329.1400218300041,54101.750058 2025-12-02,09:15:20.000,336,11097035,-795,0,1764666919,13268.281055389998,329.16821835000155,54101.86883904 2025-12-02,09:15:21.000,336,11097057,-795,0,1764666920,13268.321473249998,329.1470709600035,54101.8898004 2025-12-02,09:15:22.000,336,11097047,-795,0,1764666921,13268.341682179998,329.1470709600035,54101.84089056 2025-12-02,09:15:23.000,336,11097002,-795,0,1764666922,13268.193483360003,329.1259235699981,54101.14217856 2025-12-02,09:15:24.000,336,11097015,-795,0,1764666923,13268.341682179998,329.21756226000434,54101.330830800005 2025-12-02,09:15:25.000,336,11097043,-795,0,1764666924,13268.368627419994,329.28805355999793,54101.58236712 2025-12-02,09:15:26.000,336,11097051,-795,0,1764666925,13268.49661730999,329.3092009500033,54101.79198072 2025-12-02,09:15:27.000,336,11097024,-795,0,1764666926,13268.49661730999,329.3373974700007,54101.85486480001 2025-12-02,09:15:28.000,336,11097061,-795,0,1764666927,13268.49661730999,329.4078887700016,54101.764032240004 2025-12-02,09:15:29.000,336,11097037,-795,0,1764666928,13268.523562549999,329.40083964000223,54101.72210952 2025-12-02,09:15:30.000,336,11097030,-795,0,1764666929,13268.483144689999,329.41493790000095,54101.449611840006 2025-12-02,09:15:31.000,336,11097063,-795,0,1764666930,13268.56398041,329.5347731100046,54101.57538 2025-12-02,09:15:32.000,336,11097000,-795,0,1764666931,13268.56398041,329.6052644099982,54101.65922544001 2025-12-02,09:15:33.000,336,11097032,-795,0,1764666932,13268.469672069994,329.654608320001,54101.65223832 2025-12-02,09:15:34.000,336,11097020,-795,0,1764666933,13268.51682623999,329.7532961399993,54101.736083760006 2025-12-02,09:15:35.000,336,11097017,-795,0,1764666934,13268.435990519989,329.8308365699995,54101.80595496001 2025-12-02,09:15:36.000,336,11097052,-795,0,1764666935,13268.530298859994,329.8660822200036,54101.89678752001 2025-12-02,09:15:37.000,336,11097020,-795,0,1764666936,13268.510089929994,329.9154261299991,54101.764032240004 2025-12-02,09:15:38.000,336,11097054,-795,0,1764666937,13268.503353619999,329.97181917000125,54101.736083760006 2025-12-02,09:15:39.000,336,11097007,-795,0,1764666938,13268.442726829999,330.0634578600002,54101.85486480001 2025-12-02,09:15:40.000,336,11097023,-795,0,1764666939,13268.429254209994,330.10575264000363,54101.87582616001 2025-12-02,09:15:41.000,336,11097064,-795,0,1764666940,13268.395572659989,330.18329307000386,54101.86185192 2025-12-02,09:15:42.000,336,11097031,-795,0,1764666941,13268.469672069994,330.22558785,54101.94569736001 2025-12-02,09:15:43.000,336,11097002,-795,0,1764666942,13268.422517899999,330.2467352399981,54101.715122400004 2025-12-02,09:15:44.000,336,11097036,-795,0,1764666943,13268.456199449989,330.2960791500009,54101.72909664001 2025-12-02,09:15:45.000,336,11097038,-795,0,1764666944,13268.503353619999,330.3595213200024,54101.84089056 2025-12-02,09:15:46.000,336,11096997,-795,0,1764666945,13268.53703516999,330.41591436000454,54102.10640112 2025-12-02,09:15:47.000,336,11096984,-795,0,1764666946,13268.530298859994,330.4723073999994,54102.14133672001 2025-12-02,09:15:48.000,336,11097040,-795,0,1764666947,13268.49661730999,330.5005039200041,54102.06447840001 2025-12-02,09:15:49.000,336,11096986,-795,0,1764666948,13268.469672069994,330.56394608999835,54102.17627232 2025-12-02,09:15:50.000,336,11097008,-795,0,1764666949,13268.483144689999,330.56394608999835,54101.94569736001 2025-12-02,09:15:51.000,336,11097041,-795,0,1764666950,13268.415781589989,330.6062408700018,54101.84089056 2025-12-02,09:15:52.000,336,11097047,-795,0,1764666951,13268.382100039998,330.61329000000114,54101.736083760006 2025-12-02,09:15:53.000,336,11096984,-795,0,1764666952,13268.334945869989,330.69083043000137,54101.98063296 2025-12-02,09:15:54.000,336,11097035,-795,0,1764666953,13268.334945869989,330.72607607999817,54102.17627232 2025-12-02,09:15:55.000,336,11096975,-795,0,1764666954,13268.260846459998,330.7331252100048,54102.218195040005 2025-12-02,09:15:56.000,336,11097063,-795,0,1764666955,13268.247373839993,330.7895182499997,54102.11338824001 2025-12-02,09:15:57.000,336,11097049,-795,0,1764666956,13268.119383949997,330.7824691200003,54101.903774640006 2025-12-02,09:15:58.000,336,11097004,-795,0,1764666957,13268.159801809998,330.8318130300031,54101.74307088 2025-12-02,09:15:59.000,336,11097046,-795,0,1764666958,13268.092438710002,330.8670586799999,54101.72909664001 2025-12-02,09:16:00.000,336,11097040,-795,0,1764666959,13268.126120259993,330.9305008500014,54102.26011776001 2025-12-02,09:16:01.000,336,11097028,-795,0,1764666960,13268.078966089997,330.9445991100001,54102.25313064 2025-12-02,09:16:02.000,336,11097022,-795,0,1764666961,13268.078966089997,331.00804128000163,54102.18325944 2025-12-02,09:16:03.000,336,11096988,-795,0,1764666962,13267.910558340001,331.0009921500023,54101.9596716 2025-12-02,09:16:04.000,336,11097047,-795,0,1764666963,13267.903822029992,330.98689389000356,54101.75704512001 2025-12-02,09:16:05.000,336,11097029,-795,0,1764666964,13267.870140480001,331.015090410001,54101.70813528001 2025-12-02,09:16:06.000,336,11097022,-795,0,1764666965,13267.876876789996,331.03623779999907,54101.80595496001 2025-12-02,09:16:07.000,336,11097025,-795,0,1764666966,13267.863404169992,331.0785325800025,54102.120375360006 2025-12-02,09:16:08.000,336,11096991,-795,0,1764666967,13267.802777379991,331.10672909999994,54101.96665872 2025-12-02,09:16:09.000,336,11097081,-795,0,1764666968,13267.876876789996,331.12082735999866,54102.10640112 2025-12-02,09:16:10.000,336,11097072,-795,0,1764666969,13267.950976200002,331.1983677899989,54102.19024656001 2025-12-02,09:16:11.000,336,11097003,-795,0,1764666970,13267.917294649997,331.10672909999994,54101.87582616001 2025-12-02,09:16:12.000,336,11097046,-795,0,1764666971,13267.971185130002,331.0926308400012,54101.72909664001 2025-12-02,09:16:13.000,336,11097039,-795,0,1764666972,13267.883613099992,331.1772204000008,54101.60332848 2025-12-02,09:16:14.000,336,11097056,-795,0,1764666973,13267.910558340001,331.23361344000296,54101.91774888 2025-12-02,09:16:15.000,336,11097048,-795,0,1764666974,13268.011602990002,331.23361344000296,54102.001594320005 2025-12-02,09:16:16.000,336,11097054,-795,0,1764666975,13268.085702399992,331.2406625700023,54102.071465520006 2025-12-02,09:16:17.000,336,11097003,-795,0,1764666976,13268.159801809998,331.3111538700032,54102.05749128 2025-12-02,09:16:18.000,336,11096975,-795,0,1764666977,13268.105911329993,331.29705561000446,54101.6452512 2025-12-02,09:16:19.000,336,11097011,-795,0,1764666978,13268.213692289988,331.29705561000446,54101.57538 2025-12-02,09:16:20.000,336,11097004,-795,0,1764666979,13268.274319079988,331.34639952,54101.63826408001 2025-12-02,09:16:21.000,336,11097081,-795,0,1764666980,13268.328209559993,331.36754690999805,54101.98762008 2025-12-02,09:16:22.000,336,11097088,-795,0,1764666981,13268.395572659989,331.4098416900015,54101.96665872 2025-12-02,09:16:23.000,336,11097044,-795,0,1764666982,13268.409045279994,331.41689082000084,54101.882813280004 2025-12-02,09:16:24.000,336,11097048,-795,0,1764666983,13268.503353619999,331.4098416900015,54101.91076176 2025-12-02,09:16:25.000,336,11097035,-795,0,1764666984,13268.61787088999,331.4098416900015,54101.79198072 2025-12-02,09:16:26.000,336,11097065,-795,0,1764666985,13268.611134579995,331.4027925600021,54101.70114816 2025-12-02,09:16:27.000,336,11096994,-795,0,1764666986,13268.67849767999,331.41689082000084,54101.68717392001 2025-12-02,09:16:28.000,336,11097005,-795,0,1764666987,13268.651552439995,331.45213646999764,54101.77101936 2025-12-02,09:16:29.000,336,11097005,-795,0,1764666988,13268.72565185,331.4380382099989,54101.8898004 2025-12-02,09:16:30.000,336,11097040,-795,0,1764666989,13268.72565185,331.45213646999764,54101.84787768 2025-12-02,09:16:31.000,336,11097080,-795,0,1764666990,13268.813223879995,331.49443125000107,54101.931723120004 2025-12-02,09:16:32.000,336,11097037,-795,0,1764666991,13268.88058697999,331.46623473000363,54101.81294208 2025-12-02,09:16:33.000,336,11097031,-795,0,1764666992,13268.853641739996,331.48033299000235,54101.63127696 2025-12-02,09:16:34.000,336,11097045,-795,0,1764666993,13268.894059599996,331.49443125000107,54101.6801868 2025-12-02,09:16:35.000,336,11097005,-795,0,1764666994,13268.941213769991,331.50148038000043,54102.05749128 2025-12-02,09:16:36.000,336,11097033,-795,0,1764666995,13269.022049489991,331.5226277699985,54102.08543976 2025-12-02,09:16:37.000,336,11097024,-795,0,1764666996,13269.055731039996,331.5578734200026,54102.05749128 2025-12-02,09:16:38.000,336,11097031,-795,0,1764666997,13269.022049489991,331.5578734200026,54101.952684480006 2025-12-02,09:16:39.000,336,11097055,-795,0,1764666998,13269.001840559991,331.5226277699985,54101.784993600006 2025-12-02,09:16:40.000,336,11097057,-795,0,1764666999,13269.055731039996,331.56492255000194,54101.931723120004 2025-12-02,09:16:41.000,336,11097032,-795,0,1764667000,13269.069203660001,331.5508242900032,54101.89678752001 2025-12-02,09:16:42.000,336,11097067,-795,0,1764667001,13269.075939969996,331.57902081000066,54102.239156400006 2025-12-02,09:16:43.000,336,11097015,-795,0,1764667002,13268.934477459996,331.54377516000386,54101.89678752001 2025-12-02,09:16:44.000,336,11097037,-795,0,1764667003,13269.008576870001,331.5085295099998,54102.16229808001 2025-12-02,09:16:45.000,336,11097022,-795,0,1764667004,13269.042258419991,331.5085295099998,54102.169285200005 2025-12-02,09:16:46.000,336,11097087,-795,0,1764667005,13268.98836794,331.4450873399983,54101.84787768 2025-12-02,09:16:47.000,336,11097045,-795,0,1764667006,13269.008576870001,331.41689082000084,54102.02255568001 2025-12-02,09:16:48.000,336,11097026,-795,0,1764667007,13269.035522109996,331.3041047400038,54102.03652992 2025-12-02,09:16:49.000,336,11097059,-795,0,1764667008,13269.048994730001,331.29705561000446,54102.385885920005 2025-12-02,09:16:50.000,336,11097028,-795,0,1764667009,13269.035522109996,331.26885908999975,54102.336976080005 2025-12-02,09:16:51.000,336,11096986,-795,0,1764667010,13269.028785800001,331.21951518000424,54102.39287304 2025-12-02,09:16:52.000,336,11097053,-795,0,1764667011,13269.069203660001,331.1631221400021,54102.44178288 2025-12-02,09:16:53.000,336,11097034,-795,0,1764667012,13268.90753222,331.03623779999907,54101.952684480006 2025-12-02,09:16:54.000,336,11097062,-795,0,1764667013,13269.015313179996,331.02213954000035,54102.05749128 2025-12-02,09:16:55.000,336,11096988,-795,0,1764667014,13269.022049489991,330.8952552000046,54102.06447840001 2025-12-02,09:16:56.000,336,11097031,-795,0,1764667015,13269.075939969996,330.86000955000054,54102.59549952001 2025-12-02,09:16:57.000,336,11097042,-795,0,1764667016,13269.116357829997,330.81066563999775,54102.54658968001 2025-12-02,09:16:58.000,336,11097020,-795,0,1764667017,13269.069203660001,330.74017434000416,54102.5885124 2025-12-02,09:16:59.000,336,11097026,-795,0,1764667018,13268.974895319996,330.6555847800046,54102.385885920005 2025-12-02,09:17:00.000,336,11097051,-795,0,1764667019,13269.015313179996,330.56394608999835,54102.12736248 2025-12-02,09:17:01.000,336,11097026,-795,0,1764667020,13268.974895319996,330.5075530500035,54102.23216928001 2025-12-02,09:17:02.000,336,11097030,-795,0,1764667021,13269.001840559991,330.47935652999877,54102.267104880004 2025-12-02,09:17:03.000,336,11097037,-795,0,1764667022,13268.84016911999,330.3877178399998,54102.39986016001 2025-12-02,09:17:04.000,336,11097015,-795,0,1764667023,13268.92774115,330.40181609999854,54102.59549952001 2025-12-02,09:17:05.000,336,11097016,-795,0,1764667024,13268.954686389996,330.3313247999977,54102.68633208 2025-12-02,09:17:06.000,336,11097030,-795,0,1764667025,13268.921004839991,330.2960791500009,54102.70729344 2025-12-02,09:17:07.000,336,11096984,-795,0,1764667026,13268.90079590999,330.23263697999937,54102.30902760001 2025-12-02,09:17:08.000,336,11096965,-795,0,1764667027,13268.86037804999,330.09870351000427,54102.07845264 2025-12-02,09:17:09.000,336,11097055,-795,0,1764667028,13268.84690543,330.05640873000084,54102.25313064 2025-12-02,09:17:10.000,336,11097005,-795,0,1764667029,13268.88058697999,330.0282122100034,54102.67934496 2025-12-02,09:17:11.000,336,11097052,-795,0,1764667030,13268.84016911999,329.98591743,54102.63742224 2025-12-02,09:17:12.000,336,11097032,-795,0,1764667031,13268.78627864,329.9436226500038,54102.63742224 2025-12-02,09:17:13.000,336,11097044,-795,0,1764667032,13268.732388159995,329.8308365699995,54102.46973136 2025-12-02,09:17:14.000,336,11097028,-795,0,1764667033,13268.80648757,329.7955909200027,54102.42082152 2025-12-02,09:17:15.000,336,11096962,-795,0,1764667034,13268.81996018999,329.7321487500012,54102.39287304 2025-12-02,09:17:16.000,336,11097070,-795,0,1764667035,13268.813223879995,329.6898539699978,54102.406847280006 2025-12-02,09:17:17.000,336,11097064,-795,0,1764667036,13268.8266965,329.6687065799997,54102.70030632 2025-12-02,09:17:18.000,336,11097043,-795,0,1764667037,13268.71891553999,329.64051006000227,54102.553576800005 2025-12-02,09:17:19.000,336,11097058,-795,0,1764667038,13268.611134579995,329.61231354000483,54102.47671848001 2025-12-02,09:17:20.000,336,11097091,-795,0,1764667039,13268.793014949995,329.5700187600014,54102.84703584 2025-12-02,09:17:21.000,336,11097019,-795,0,1764667040,13268.793014949995,329.4854292000018,54102.44877000001 2025-12-02,09:17:22.000,336,11097077,-795,0,1764667041,13268.76606971,329.49952746000054,54102.4138344 2025-12-02,09:17:23.000,336,11096978,-795,0,1764667042,13268.550507789994,329.3937905100029,54102.00858144 2025-12-02,09:17:24.000,336,11097027,-795,0,1764667043,13268.671761369995,329.46428181000374,54102.52562832001 2025-12-02,09:17:25.000,336,11096972,-795,0,1764667044,13268.651552439995,329.436085289999,54102.574538160006 2025-12-02,09:17:26.000,336,11097023,-795,0,1764667045,13268.69870660999,329.4078887700016,54102.70729344 2025-12-02,09:17:27.000,336,11097093,-795,0,1764667046,13268.67849767999,329.3726431200048,54102.70030632 2025-12-02,09:17:28.000,336,11097069,-795,0,1764667047,13268.65828874999,329.33034834000136,54102.32300184 2025-12-02,09:17:29.000,336,11097045,-795,0,1764667048,13268.59766195999,329.36559398999816,54102.25313064 2025-12-02,09:17:30.000,336,11097085,-795,0,1764667049,13268.651552439995,329.3021518200039,54102.46274424 2025-12-02,09:17:31.000,336,11096981,-795,0,1764667050,13268.64481613,329.2810044299986,54102.721267680005 2025-12-02,09:17:32.000,336,11097070,-795,0,1764667051,13268.63807981999,329.2387096500024,54102.56755104001 2025-12-02,09:17:33.000,336,11097059,-795,0,1764667052,13268.59766195999,329.2457587800018,54102.602486640004 2025-12-02,09:17:34.000,336,11097022,-795,0,1764667053,13268.570716719994,329.2387096500024,54102.5885124 2025-12-02,09:17:35.000,336,11097076,-795,0,1764667054,13268.64481613,329.25280791000114,54102.30902760001 2025-12-02,09:17:36.000,336,11097081,-795,0,1764667055,13268.71891553999,329.21756226000434,54102.4138344 2025-12-02,09:17:37.000,336,11097025,-795,0,1764667056,13268.73912446999,329.21756226000434,54102.44178288 2025-12-02,09:17:38.000,336,11097063,-795,0,1764667057,13268.76606971,329.2810044299986,54102.791138880006 2025-12-02,09:17:39.000,336,11097025,-795,0,1764667058,13268.66502506,329.2387096500024,54102.5885124 2025-12-02,09:17:40.000,336,11096961,-795,0,1764667059,13268.732388159995,329.2387096500024,54102.53960256 2025-12-02,09:17:41.000,336,11097031,-795,0,1764667060,13268.772806019995,329.2739552999992,54102.83306160001 2025-12-02,09:17:42.000,336,11097046,-795,0,1764667061,13268.74586078,329.23166052000306,54102.30902760001 2025-12-02,09:17:43.000,336,11097019,-795,0,1764667062,13268.73912446999,329.2387096500024,54102.239156400006 2025-12-02,09:17:44.000,336,11097094,-795,0,1764667063,13268.78627864,329.2598570400005,54102.406847280006 2025-12-02,09:17:45.000,336,11097052,-795,0,1764667064,13268.86711436,329.3021518200039,54102.840048720005 2025-12-02,09:17:46.000,336,11097039,-795,0,1764667065,13268.894059599996,329.3021518200039,54102.87498432 2025-12-02,09:17:47.000,336,11097025,-795,0,1764667066,13268.833432809995,329.33034834000136,54102.721267680005 2025-12-02,09:17:48.000,336,11097044,-795,0,1764667067,13268.88732329,329.35149572999944,54102.798126 2025-12-02,09:17:49.000,336,11097024,-795,0,1764667068,13268.84016911999,329.3585448599988,54102.42082152 2025-12-02,09:17:50.000,336,11097067,-795,0,1764667069,13268.84016911999,329.3373974700007,54102.37889880001 2025-12-02,09:17:51.000,336,11097032,-795,0,1764667070,13268.88732329,329.4078887700016,54102.46973136 2025-12-02,09:17:52.000,336,11097052,-795,0,1764667071,13268.92774115,329.4219870300003,54102.91690704 2025-12-02,09:17:53.000,336,11097018,-795,0,1764667072,13268.84690543,329.4572326800044,54102.5885124 2025-12-02,09:17:54.000,336,11097086,-795,0,1764667073,13268.954686389996,329.47838007000246,54102.80511312 2025-12-02,09:17:55.000,336,11096967,-795,0,1764667074,13269.001840559991,329.51362571999925,54102.86101008001 2025-12-02,09:17:56.000,336,11097015,-795,0,1764667075,13268.96815901,329.54182224000397,54102.53960256 2025-12-02,09:17:57.000,336,11097037,-795,0,1764667076,13269.001840559991,329.57706789000076,54102.52562832001 2025-12-02,09:17:58.000,336,11097008,-795,0,1764667077,13269.042258419991,329.6193626700042,54102.56056392 2025-12-02,09:17:59.000,336,11097088,-795,0,1764667078,13268.961422699991,329.7039522300038,54102.71428056001 2025-12-02,09:18:00.000,336,11097036,-795,0,1764667079,13269.042258419991,329.71100136000314,54102.840048720005 2025-12-02,09:18:01.000,336,11097019,-795,0,1764667080,13269.082676279992,329.78854179000336,54102.937868400004 2025-12-02,09:18:02.000,336,11097025,-795,0,1764667081,13269.116357829997,329.8026400500021,54102.958829760006 2025-12-02,09:18:03.000,336,11097012,-795,0,1764667082,13269.022049489991,329.8026400500021,54102.4138344 2025-12-02,09:18:04.000,336,11097037,-795,0,1764667083,13269.109621520001,329.84493482999824,54102.504666960005 2025-12-02,09:18:05.000,336,11097024,-795,0,1764667084,13269.096148899996,329.90837699999975,54102.44178288 2025-12-02,09:18:06.000,336,11097047,-795,0,1764667085,13269.123094139992,329.9788683000006,54102.81210024001 2025-12-02,09:18:07.000,336,11097058,-795,0,1764667086,13269.150039380002,330.0000156899987,54102.84703584 2025-12-02,09:18:08.000,336,11097023,-795,0,1764667087,13269.156775689997,330.0141139500047,54102.82607448 2025-12-02,09:18:09.000,336,11097058,-795,0,1764667088,13269.224138789992,330.11985090000235,54102.93088128001 2025-12-02,09:18:10.000,336,11097000,-795,0,1764667089,13269.210666170002,330.10575264000363,54102.6583836 2025-12-02,09:18:11.000,336,11096959,-795,0,1764667090,13269.170248310002,330.1903422000032,54102.504666960005 2025-12-02,09:18:12.000,336,11097001,-795,0,1764667091,13269.176984619997,330.1762439400045,54102.63742224 2025-12-02,09:18:13.000,336,11097092,-795,0,1764667092,13269.102885209992,330.22558785,54102.83306160001 2025-12-02,09:18:14.000,336,11097037,-795,0,1764667093,13269.116357829997,330.2608335000041,54102.77716464 2025-12-02,09:18:15.000,336,11097013,-795,0,1764667094,13269.143303069992,330.352472190003,54102.82607448 2025-12-02,09:18:16.000,336,11097033,-795,0,1764667095,13269.224138789992,330.3736195800011,54103.03568808 2025-12-02,09:18:17.000,336,11097049,-795,0,1764667096,13269.244347719992,330.3736195800011,54102.7282548 2025-12-02,09:18:18.000,336,11097052,-795,0,1764667097,13269.230875100002,330.36657045000175,54102.76319040001 2025-12-02,09:18:19.000,336,11097023,-795,0,1764667098,13269.183720929992,330.41591436000454,54102.65139648 2025-12-02,09:18:20.000,336,11097011,-795,0,1764667099,13269.028785800001,330.4864056599981,54102.65139648 2025-12-02,09:18:21.000,336,11097009,-795,0,1764667100,13269.096148899996,330.45116001000133,54102.888958560005 2025-12-02,09:18:22.000,336,11097080,-795,0,1764667101,13269.163511999992,330.46525827000005,54102.91690704 2025-12-02,09:18:23.000,336,11097031,-795,0,1764667102,13269.102885209992,330.4864056599981,54102.83306160001 2025-12-02,09:18:24.000,336,11097035,-795,0,1764667103,13269.123094139992,330.4582091400007,54102.672357840005 2025-12-02,09:18:25.000,336,11097045,-795,0,1764667104,13269.170248310002,330.47935652999877,54102.770177520004 2025-12-02,09:18:26.000,336,11097055,-795,0,1764667105,13269.163511999992,330.49345479000476,54102.90293280001 2025-12-02,09:18:27.000,336,11097000,-795,0,1764667106,13269.129830450001,330.51460218000284,54103.07761080001 2025-12-02,09:18:28.000,336,11097048,-795,0,1764667107,13269.123094139992,330.46525827000005,54102.90293280001 2025-12-02,09:18:29.000,336,11097012,-795,0,1764667108,13269.116357829997,330.46525827000005,54102.909919920006 2025-12-02,09:18:30.000,336,11097037,-795,0,1764667109,13269.129830450001,330.41591436000454,54102.84703584 2025-12-02,09:18:31.000,336,11097029,-795,0,1764667110,13269.109621520001,330.4088652299979,54102.5885124 2025-12-02,09:18:32.000,336,11097022,-795,0,1764667111,13269.197193549997,330.4088652299979,54102.798126 2025-12-02,09:18:33.000,336,11097070,-795,0,1764667112,13269.143303069992,330.3877178399998,54102.86101008001 2025-12-02,09:18:34.000,336,11097039,-795,0,1764667113,13269.217402479997,330.3947669699992,54103.007739600005 2025-12-02,09:18:35.000,336,11097012,-795,0,1764667114,13269.203929859992,330.40181609999854,54103.09158504 2025-12-02,09:18:36.000,336,11097036,-795,0,1764667115,13269.210666170002,330.3736195800011,54103.105559280004 2025-12-02,09:18:37.000,336,11097070,-795,0,1764667116,13269.224138789992,330.38066871000046,54102.95184264001 2025-12-02,09:18:38.000,336,11097047,-795,0,1764667117,13269.150039380002,330.3313247999977,54102.59549952001 2025-12-02,09:18:39.000,336,11097031,-795,0,1764667118,13269.123094139992,330.3383739300043,54102.70030632 2025-12-02,09:18:40.000,336,11097074,-795,0,1764667119,13269.203929859992,330.3383739300043,54103.07062368001 2025-12-02,09:18:41.000,336,11097077,-795,0,1764667120,13269.203929859992,330.3947669699992,54103.20337896 2025-12-02,09:18:42.000,336,11097039,-795,0,1764667121,13269.203929859992,330.3313247999977,54103.26626304001 2025-12-02,09:18:43.000,336,11097019,-795,0,1764667122,13269.028785800001,330.3242756699983,54102.909919920006 2025-12-02,09:18:44.000,336,11097049,-795,0,1764667123,13269.102885209992,330.30312828000024,54102.888958560005 2025-12-02,09:18:45.000,336,11097039,-795,0,1764667124,13269.089412590001,330.3242756699983,54102.840048720005 2025-12-02,09:18:46.000,336,11097054,-795,0,1764667125,13269.136566759997,330.26788263000344,54102.91690704 2025-12-02,09:18:47.000,336,11097038,-795,0,1764667126,13269.062467349991,330.3383739300043,54103.15446912 2025-12-02,09:18:48.000,336,11097043,-795,0,1764667127,13269.150039380002,330.3736195800011,54103.26626304001 2025-12-02,09:18:49.000,336,11097095,-795,0,1764667128,13269.116357829997,330.3242756699983,54103.224340320005 2025-12-02,09:18:50.000,336,11097057,-795,0,1764667129,13269.163511999992,330.31722653999896,54103.35010848 2025-12-02,09:18:51.000,336,11097046,-795,0,1764667130,13269.123094139992,330.3383739300043,54103.04966232001 2025-12-02,09:18:52.000,336,11097064,-795,0,1764667131,13269.116357829997,330.2960791500009,54102.90293280001 2025-12-02,09:18:53.000,336,11097046,-795,0,1764667132,13269.008576870001,330.2608335000041,54102.6583836 2025-12-02,09:18:54.000,336,11097066,-795,0,1764667133,13269.089412590001,330.3736195800011,54103.175430480005 2025-12-02,09:18:55.000,336,11097069,-795,0,1764667134,13269.109621520001,330.3877178399998,54103.343121360005 2025-12-02,09:18:56.000,336,11097029,-795,0,1764667135,13269.176984619997,330.38066871000046,54103.47587664 2025-12-02,09:18:57.000,336,11097048,-795,0,1764667136,13269.203929859992,330.38066871000046,54103.55273496001 2025-12-02,09:18:58.000,336,11097026,-795,0,1764667137,13269.197193549997,330.34542306000367,54103.175430480005 2025-12-02,09:18:59.000,336,11096997,-795,0,1764667138,13269.089412590001,330.3736195800011,54103.00075248001 2025-12-02,09:19:00.000,336,11097059,-795,0,1764667139,13269.129830450001,330.3383739300043,54103.08459792 2025-12-02,09:19:01.000,336,11097055,-795,0,1764667140,13269.190457240002,330.40181609999854,54103.461902400006 2025-12-02,09:19:02.000,336,11097062,-795,0,1764667141,13269.224138789992,330.4088652299979,54103.4269668 2025-12-02,09:19:03.000,336,11097034,-795,0,1764667142,13269.109621520001,330.38066871000046,54103.21036608 2025-12-02,09:19:04.000,336,11097092,-795,0,1764667143,13269.244347719992,330.47935652999877,54103.62260616001 2025-12-02,09:19:05.000,336,11097070,-795,0,1764667144,13269.278029269997,330.41591436000454,54103.39901832 2025-12-02,09:19:06.000,336,11097058,-795,0,1764667145,13269.298238199997,330.4370617500026,54103.39901832 2025-12-02,09:19:07.000,336,11097000,-795,0,1764667146,13269.264556649992,330.444110880002,54103.40600544001 2025-12-02,09:19:08.000,336,11097043,-795,0,1764667147,13269.203929859992,330.4229634900039,54103.51779936 2025-12-02,09:19:09.000,336,11097005,-795,0,1764667148,13269.217402479997,330.444110880002,54103.55273496001 2025-12-02,09:19:10.000,336,11097051,-795,0,1764667149,13269.298238199997,330.43001262000325,54103.74138720001 2025-12-02,09:19:11.000,336,11097063,-795,0,1764667150,13269.271292960002,330.4370617500026,54103.78330992 2025-12-02,09:19:12.000,336,11097042,-795,0,1764667151,13269.264556649992,330.4229634900039,54103.38504408001 2025-12-02,09:19:13.000,336,11097029,-795,0,1764667152,13269.082676279992,330.3877178399998,54103.14049488 2025-12-02,09:19:14.000,336,11097049,-795,0,1764667153,13269.284765579992,330.3877178399998,54103.47587664 2025-12-02,09:19:15.000,336,11097061,-795,0,1764667154,13269.264556649992,330.41591436000454,54103.846194000005 2025-12-02,09:19:16.000,336,11097022,-795,0,1764667155,13269.224138789992,330.4229634900039,54103.82523264 2025-12-02,09:19:17.000,336,11097025,-795,0,1764667156,13269.230875100002,330.41591436000454,54103.86715536001 2025-12-02,09:19:18.000,336,11097096,-795,0,1764667157,13269.123094139992,330.43001262000325,54103.72042584001 2025-12-02,09:19:19.000,336,11097045,-795,0,1764667158,13269.143303069992,330.36657045000175,54103.461902400006 2025-12-02,09:19:20.000,336,11097026,-795,0,1764667159,13269.230875100002,330.36657045000175,54103.68549024 2025-12-02,09:19:21.000,336,11097051,-795,0,1764667160,13269.150039380002,330.352472190003,54103.54574784 2025-12-02,09:19:22.000,336,11097079,-795,0,1764667161,13269.251084030002,330.3313247999977,54104.02785912 2025-12-02,09:19:23.000,336,11096993,-795,0,1764667162,13269.096148899996,330.1621456799985,54103.57369632001 2025-12-02,09:19:24.000,336,11097049,-795,0,1764667163,13269.170248310002,330.28198089000216,54103.87414248 2025-12-02,09:19:25.000,336,11097009,-795,0,1764667164,13269.102885209992,330.1762439400045,54103.69946448001 2025-12-02,09:19:26.000,336,11097019,-795,0,1764667165,13269.224138789992,330.2114895900013,54103.73440008 2025-12-02,09:19:27.000,336,11097048,-795,0,1764667166,13269.197193549997,330.20444046000193,54103.727412960005 2025-12-02,09:19:28.000,336,11097028,-795,0,1764667167,13269.143303069992,330.1621456799985,54103.69247736 2025-12-02,09:19:29.000,336,11097031,-795,0,1764667168,13269.170248310002,330.15509654999914,54103.99292352 2025-12-02,09:19:30.000,336,11097055,-795,0,1764667169,13269.257820339997,330.15509654999914,54104.14664016 2025-12-02,09:19:31.000,336,11097011,-795,0,1764667170,13269.170248310002,330.13394916000107,54104.111704560004 2025-12-02,09:19:32.000,336,11097035,-795,0,1764667171,13269.163511999992,330.10575264000363,54104.05580760001 2025-12-02,09:19:33.000,336,11097068,-795,0,1764667172,13268.974895319996,330.02116308000404,54103.53177360001 2025-12-02,09:19:34.000,336,11097043,-795,0,1764667173,13269.082676279992,330.0634578600002,54103.65055464001 2025-12-02,09:19:35.000,336,11097052,-795,0,1764667174,13269.123094139992,330.02116308000404,54103.8112584 2025-12-02,09:19:36.000,336,11097042,-795,0,1764667175,13269.170248310002,330.0423104700021,54104.14664016 2025-12-02,09:19:37.000,336,11097051,-795,0,1764667176,13269.096148899996,330.02116308000404,54104.14664016 2025-12-02,09:19:38.000,336,11097061,-795,0,1764667177,13269.082676279992,329.9788683000006,54104.15362728001 2025-12-02,09:19:39.000,336,11097008,-795,0,1764667178,13269.069203660001,329.9436226500038,54103.91606520001 2025-12-02,09:19:40.000,336,11097096,-795,0,1764667179,13269.055731039996,329.93657352000446,54103.72042584001 2025-12-02,09:19:41.000,336,11097062,-795,0,1764667180,13269.048994730001,329.88722961000167,54103.83221976 2025-12-02,09:19:42.000,336,11097017,-795,0,1764667181,13269.102885209992,329.8801804800023,54103.8811296 2025-12-02,09:19:43.000,336,11097045,-795,0,1764667182,13269.008576870001,329.80968918000144,54103.90209096 2025-12-02,09:19:44.000,336,11097013,-795,0,1764667183,13269.075939969996,329.8167383100008,54104.062794720005 2025-12-02,09:19:45.000,336,11097015,-795,0,1764667184,13269.150039380002,329.80968918000144,54104.16760152 2025-12-02,09:19:46.000,336,11097064,-795,0,1764667185,13269.156775689997,329.78854179000336,54104.17458864001 2025-12-02,09:19:47.000,336,11097079,-795,0,1764667186,13269.102885209992,329.7391978800006,54103.78330992 2025-12-02,09:19:48.000,336,11097060,-795,0,1764667187,13269.028785800001,329.7321487500012,54103.608631920004 2025-12-02,09:19:49.000,336,11097044,-795,0,1764667188,13269.082676279992,329.6969031000044,54103.74837432001 2025-12-02,09:19:50.000,336,11097044,-795,0,1764667189,13269.129830450001,329.74624700999993,54104.13965304 2025-12-02,09:19:51.000,336,11097045,-795,0,1764667190,13269.042258419991,329.7321487500012,54104.02785912 2025-12-02,09:19:52.000,336,11097041,-795,0,1764667191,13269.129830450001,329.6969031000044,54104.24445984001 2025-12-02,09:19:53.000,336,11097046,-795,0,1764667192,13268.981631629991,329.66165745000035,54103.83920688001 2025-12-02,09:19:54.000,336,11097072,-795,0,1764667193,13269.143303069992,329.6687065799997,54103.83920688001 2025-12-02,09:19:55.000,336,11097027,-795,0,1764667194,13269.197193549997,329.64051006000227,54103.81824552001 2025-12-02,09:19:56.000,336,11097072,-795,0,1764667195,13269.150039380002,329.6828048399984,54103.86016824 2025-12-02,09:19:57.000,336,11097083,-795,0,1764667196,13269.102885209992,329.6687065799997,54104.013884880005 2025-12-02,09:19:58.000,336,11097076,-795,0,1764667197,13269.069203660001,329.64051006000227,54103.98593640001 2025-12-02,09:19:59.000,336,11097029,-795,0,1764667198,13269.075939969996,329.6687065799997,54104.06978184 2025-12-02,09:20:00.000,336,11096985,-795,0,1764667199,13269.116357829997,329.66165745000035,54104.18856288 2025-12-02,09:20:01.000,336,11097014,-795,0,1764667200,13269.197193549997,329.5841170200001,54103.964975040006 2025-12-02,09:20:02.000,336,11097026,-795,0,1764667201,13269.089412590001,329.6052644099982,54103.944013680004 2025-12-02,09:20:03.000,336,11096986,-795,0,1764667202,13269.001840559991,329.5347731100046,54103.61561904 2025-12-02,09:20:04.000,336,11097036,-795,0,1764667203,13269.042258419991,329.6052644099982,54104.08375608001 2025-12-02,09:20:05.000,336,11097051,-795,0,1764667204,13269.062467349991,329.6052644099982,54104.02785912 2025-12-02,09:20:06.000,336,11097078,-795,0,1764667205,13269.082676279992,329.66165745000035,54104.181575760005 2025-12-02,09:20:07.000,336,11097006,-795,0,1764667206,13269.028785800001,329.66165745000035,54104.062794720005 2025-12-02,09:20:08.000,336,11097034,-795,0,1764667207,13269.102885209992,329.62641180000355,54103.93702656001 2025-12-02,09:20:09.000,336,11097016,-795,0,1764667208,13269.062467349991,329.64755919000163,54103.8112584 2025-12-02,09:20:10.000,336,11097067,-795,0,1764667209,13269.042258419991,329.62641180000355,54103.75536144 2025-12-02,09:20:11.000,336,11096961,-795,0,1764667210,13269.075939969996,329.6193626700042,54104.062794720005 2025-12-02,09:20:12.000,336,11097050,-795,0,1764667211,13269.035522109996,329.67575570999907,54104.0907432 2025-12-02,09:20:13.000,336,11097063,-795,0,1764667212,13268.894059599996,329.5488713700033,54103.75536144 2025-12-02,09:20:14.000,336,11097049,-795,0,1764667213,13268.941213769991,329.654608320001,54104.00689776001 2025-12-02,09:20:15.000,336,11097020,-795,0,1764667214,13268.96815901,329.64051006000227,54103.64356752 2025-12-02,09:20:16.000,336,11097046,-795,0,1764667215,13269.022049489991,329.64051006000227,54103.92305232 2025-12-02,09:20:17.000,336,11097033,-795,0,1764667216,13268.954686389996,329.64755919000163,54103.8811296 2025-12-02,09:20:18.000,336,11097066,-795,0,1764667217,13268.96815901,329.66165745000035,54104.02785912 2025-12-02,09:20:19.000,336,11097024,-795,0,1764667218,13268.995104249996,329.64051006000227,54104.132665920006 2025-12-02,09:20:20.000,336,11097059,-795,0,1764667219,13268.88732329,329.654608320001,54103.90907808001 2025-12-02,09:20:21.000,336,11097014,-795,0,1764667220,13268.90079590999,329.64755919000163,54103.90209096 2025-12-02,09:20:22.000,336,11097045,-795,0,1764667221,13268.813223879995,329.6898539699978,54103.47587664 2025-12-02,09:20:23.000,336,11097053,-795,0,1764667222,13268.712179229995,329.6334609300029,54103.31517288001 2025-12-02,09:20:24.000,336,11097047,-795,0,1764667223,13268.914268529996,329.6898539699978,54103.8811296 2025-12-02,09:20:25.000,336,11097085,-795,0,1764667224,13268.934477459996,329.767394399998,54104.19555 2025-12-02,09:20:26.000,336,11097072,-795,0,1764667225,13268.96815901,329.767394399998,54104.14664016 2025-12-02,09:20:27.000,336,11097050,-795,0,1764667226,13268.90753222,329.78854179000336,54104.19555 2025-12-02,09:20:28.000,336,11097043,-795,0,1764667227,13268.84016911999,329.78854179000336,54103.82523264 2025-12-02,09:20:29.000,336,11097007,-795,0,1764667228,13268.8266965,329.781492660004,54103.6365804 2025-12-02,09:20:30.000,336,11097034,-795,0,1764667229,13268.88732329,329.8026400500021,54103.75536144 2025-12-02,09:20:31.000,336,11097059,-795,0,1764667230,13268.88058697999,329.84493482999824,54103.98593640001 2025-12-02,09:20:32.000,336,11097112,-795,0,1764667231,13268.793014949995,329.8308365699995,54103.99292352 2025-12-02,09:20:34.000,336,11097038,-795,0,1764667233,13268.813223879995,329.8167383100008,54104.07676896001 2025-12-02,09:20:35.000,336,11097032,-795,0,1764667234,13268.77954232999,329.7955909200027,54103.79029704001 2025-12-02,09:20:36.000,336,11097085,-795,0,1764667235,13268.833432809995,329.8167383100008,54103.67151600001 2025-12-02,09:20:37.000,336,11097056,-795,0,1764667236,13268.79975125999,329.82378744000016,54103.74138720001 2025-12-02,09:20:38.000,336,11097066,-795,0,1764667237,13268.72565185,329.894278740001,54103.76933568001 2025-12-02,09:20:39.000,336,11097073,-795,0,1764667238,13268.72565185,329.8660822200036,54103.944013680004 2025-12-02,09:20:40.000,336,11097069,-795,0,1764667239,13268.88058697999,329.8660822200036,54104.11869168 2025-12-02,09:20:41.000,336,11097034,-795,0,1764667240,13268.86037804999,329.9013278700004,54104.1606144 2025-12-02,09:20:42.000,336,11097037,-795,0,1764667241,13268.894059599996,329.894278740001,54103.9510008 2025-12-02,09:20:43.000,336,11097022,-795,0,1764667242,13268.80648757,329.87313135000295,54103.559722080005 2025-12-02,09:20:44.000,336,11097073,-795,0,1764667243,13268.651552439995,329.8378856999989,54103.105559280004 2025-12-02,09:20:45.000,336,11097004,-795,0,1764667244,13268.84690543,329.9295243899978,54103.79029704001 2025-12-02,09:20:46.000,336,11097064,-795,0,1764667245,13268.90079590999,329.97181917000125,54104.03484624001 2025-12-02,09:20:47.000,336,11097029,-795,0,1764667246,13268.894059599996,329.98591743,54104.05580760001 2025-12-02,09:20:48.000,336,11097062,-795,0,1764667247,13268.914268529996,330.0423104700021,54103.99991064 2025-12-02,09:20:49.000,336,11097047,-795,0,1764667248,13268.92774115,330.0141139500047,54103.99292352 2025-12-02,09:20:50.000,336,11097061,-795,0,1764667249,13268.98836794,330.0282122100034,54103.797284160006 2025-12-02,09:20:51.000,336,11097072,-795,0,1764667250,13268.974895319996,330.0423104700021,54103.73440008 2025-12-02,09:20:52.000,336,11097086,-795,0,1764667251,13268.94795008,330.0846052499983,54103.69946448001 2025-12-02,09:20:53.000,336,11097045,-795,0,1764667252,13268.954686389996,330.1269000300017,54103.97196216 2025-12-02,09:20:54.000,336,11097027,-795,0,1764667253,13268.88058697999,330.0775561199989,54103.73440008 2025-12-02,09:20:55.000,336,11097045,-795,0,1764667254,13268.98836794,330.1903422000032,54104.00689776001 2025-12-02,09:20:56.000,336,11097091,-795,0,1764667255,13269.075939969996,330.16919480999786,54104.16760152 2025-12-02,09:20:57.000,336,11097077,-795,0,1764667256,13269.042258419991,330.23263697999937,54103.83920688001 2025-12-02,09:20:58.000,336,11097092,-795,0,1764667257,13269.022049489991,330.2467352399981,54103.72042584001 2025-12-02,09:20:59.000,336,11097008,-795,0,1764667258,13269.001840559991,330.26788263000344,54103.65754176 2025-12-02,09:21:00.000,336,11097038,-795,0,1764667259,13269.028785800001,330.30312828000024,54104.0907432 2025-12-02,09:21:01.000,336,11097028,-795,0,1764667260,13269.048994730001,330.3877178399998,54104.1606144 2025-12-02,09:21:02.000,336,11097028,-795,0,1764667261,13269.042258419991,330.4088652299979,54104.17458864001 2025-12-02,09:21:03.000,336,11097047,-795,0,1764667262,13268.941213769991,330.3736195800011,54104.07676896001 2025-12-02,09:21:04.000,336,11096998,-795,0,1764667263,13268.813223879995,330.3101774099996,54103.48286376001 2025-12-02,09:21:05.000,336,11097053,-795,0,1764667264,13269.022049489991,330.3595213200024,54103.86715536001 2025-12-02,09:21:06.000,336,11097041,-795,0,1764667265,13268.96815901,330.4370617500026,54103.69247736 2025-12-02,09:21:07.000,336,11097056,-795,0,1764667266,13269.089412590001,330.43001262000325,54104.22349848001 2025-12-02,09:21:08.000,336,11097059,-795,0,1764667267,13269.102885209992,330.5005039200041,54104.21651136 2025-12-02,09:21:09.000,336,11097049,-795,0,1764667268,13269.015313179996,330.47935652999877,54104.27240832001 2025-12-02,09:21:10.000,336,11097068,-795,0,1764667269,13268.90079590999,330.49345479000476,54104.06978184 2025-12-02,09:21:11.000,336,11097035,-795,0,1764667270,13269.015313179996,330.49345479000476,54103.99292352 2025-12-02,09:21:12.000,336,11097056,-795,0,1764667271,13269.062467349991,330.51460218000284,54104.08375608001 2025-12-02,09:21:13.000,336,11097071,-795,0,1764667272,13269.089412590001,330.5216513100022,54104.10471744001 2025-12-02,09:21:14.000,336,11097032,-795,0,1764667273,13268.92774115,330.5427987000003,54104.062794720005 2025-12-02,09:21:15.000,336,11097038,-795,0,1764667274,13269.042258419991,330.5709952199977,54104.28638256 2025-12-02,09:21:16.000,336,11097032,-795,0,1764667275,13269.048994730001,330.59214261000307,54104.3352924 2025-12-02,09:21:17.000,336,11097065,-795,0,1764667276,13269.102885209992,330.6062408700018,54104.4051636 2025-12-02,09:21:18.000,336,11097051,-795,0,1764667277,13269.123094139992,330.5850934800037,54104.29336968001 2025-12-02,09:21:19.000,336,11097045,-795,0,1764667278,13269.062467349991,330.5075530500035,54104.05580760001 2025-12-02,09:21:20.000,336,11097064,-795,0,1764667279,13269.062467349991,330.5216513100022,54104.0907432 2025-12-02,09:21:21.000,336,11097069,-795,0,1764667280,13269.176984619997,330.6062408700018,54104.37022800001 2025-12-02,09:21:22.000,336,11097074,-795,0,1764667281,13269.156775689997,330.5991917400024,54104.57984160001 2025-12-02,09:21:23.000,336,11097034,-795,0,1764667282,13269.129830450001,330.61329000000114,54104.34227952001 2025-12-02,09:21:24.000,336,11097061,-795,0,1764667283,13269.089412590001,330.59214261000307,54104.32131816001 2025-12-02,09:21:25.000,336,11097033,-795,0,1764667284,13269.156775689997,330.6203391300005,54104.45407344 2025-12-02,09:21:26.000,336,11097038,-795,0,1764667285,13269.170248310002,330.5850934800037,54104.19555 2025-12-02,09:21:27.000,336,11097044,-795,0,1764667286,13269.203929859992,330.57804435000435,54104.23747272 2025-12-02,09:21:28.000,336,11097061,-795,0,1764667287,13269.264556649992,330.5850934800037,54104.41913784001 2025-12-02,09:21:29.000,336,11097075,-795,0,1764667288,13269.224138789992,330.5850934800037,54104.59381584 2025-12-02,09:21:30.000,336,11097067,-795,0,1764667289,13269.224138789992,330.5709952199977,54104.544906 2025-12-02,09:21:31.000,336,11097065,-795,0,1764667290,13269.251084030002,330.59214261000307,54104.66368704 2025-12-02,09:21:32.000,336,11097102,-795,0,1764667291,13269.278029269997,330.556896959999,54104.684648400005 2025-12-02,09:21:33.000,336,11097026,-795,0,1764667292,13269.264556649992,330.5216513100022,54104.41913784001 2025-12-02,09:21:34.000,336,11097054,-795,0,1764667293,13269.176984619997,330.5005039200041,54104.132665920006 2025-12-02,09:21:35.000,336,11097053,-795,0,1764667294,13269.210666170002,330.5075530500035,54104.25144696001 2025-12-02,09:21:36.000,336,11097081,-795,0,1764667295,13269.291501890002,330.54984782999963,54104.72657112001 2025-12-02,09:21:37.000,336,11097096,-795,0,1764667296,13269.284765579992,330.54984782999963,54104.79644232001 2025-12-02,09:21:38.000,336,11097069,-795,0,1764667297,13269.251084030002,330.57804435000435,54104.803429440006 2025-12-02,09:21:39.000,336,11097121,-795,0,1764667298,13269.163511999992,330.51460218000284,54104.50997040001 2025-12-02,09:21:40.000,336,11097032,-795,0,1764667299,13269.156775689997,330.4864056599981,54104.27240832001 2025-12-02,09:21:41.000,336,11097050,-795,0,1764667300,13269.129830450001,330.3877178399998,54104.20253712001 2025-12-02,09:21:42.000,336,11097053,-795,0,1764667301,13269.183720929992,330.45116001000133,54104.38420224 2025-12-02,09:21:43.000,336,11097065,-795,0,1764667302,13269.109621520001,330.5216513100022,54104.62875144001 2025-12-02,09:21:44.000,336,11097052,-795,0,1764667303,13269.008576870001,330.41591436000454,54104.36324088 2025-12-02,09:21:45.000,336,11097080,-795,0,1764667304,13269.116357829997,330.46525827000005,54104.614777200004 2025-12-02,09:21:46.000,336,11097093,-795,0,1764667305,13269.170248310002,330.4582091400007,54104.71259688 2025-12-02,09:21:47.000,336,11097034,-795,0,1764667306,13269.150039380002,330.4229634900039,54104.44009920001 2025-12-02,09:21:48.000,336,11097121,-795,0,1764667307,13269.116357829997,330.3947669699992,54104.349266640005 2025-12-02,09:21:49.000,336,11097088,-795,0,1764667308,13269.062467349991,330.3313247999977,54104.27240832001 2025-12-02,09:21:50.000,336,11097052,-795,0,1764667309,13269.096148899996,330.352472190003,54104.55189312 2025-12-02,09:21:51.000,336,11097035,-795,0,1764667310,13269.035522109996,330.3947669699992,54104.55888024001 2025-12-02,09:21:52.000,336,11097045,-795,0,1764667311,13269.116357829997,330.3242756699983,54104.79644232001 2025-12-02,09:21:53.000,336,11097102,-795,0,1764667312,13269.069203660001,330.2960791500009,54104.55189312 2025-12-02,09:21:54.000,336,11097045,-795,0,1764667313,13268.921004839991,330.23968610999873,54104.13965304 2025-12-02,09:21:55.000,336,11097056,-795,0,1764667314,13269.102885209992,330.2467352399981,54104.30734392 2025-12-02,09:21:56.000,336,11097006,-795,0,1764667315,13269.082676279992,330.20444046000193,54104.28638256 2025-12-02,09:21:57.000,336,11097064,-795,0,1764667316,13269.123094139992,330.2749317600028,54104.57984160001 2025-12-02,09:21:58.000,336,11097043,-795,0,1764667317,13269.075939969996,330.21853872000065,54104.733558240005 2025-12-02,09:21:59.000,336,11097053,-795,0,1764667318,13269.028785800001,330.23263697999937,54104.6497128 2025-12-02,09:22:00.000,336,11097070,-795,0,1764667319,13269.015313179996,330.21853872000065,54104.565867360005 2025-12-02,09:22:01.000,336,11097077,-795,0,1764667320,13269.022049489991,330.1973913300026,54104.59381584 2025-12-02,09:22:02.000,336,11097089,-795,0,1764667321,13269.089412590001,330.18329307000386,54104.50997040001 2025-12-02,09:22:03.000,336,11097089,-795,0,1764667322,13268.974895319996,330.13394916000107,54104.21651136 2025-12-02,09:22:04.000,336,11097045,-795,0,1764667323,13268.813223879995,330.1409982900004,54104.062794720005 2025-12-02,09:22:05.000,336,11097007,-795,0,1764667324,13268.995104249996,330.1621456799985,54104.62875144001 2025-12-02,09:22:06.000,336,11097050,-795,0,1764667325,13269.015313179996,330.1621456799985,54104.719584 2025-12-02,09:22:07.000,336,11097092,-795,0,1764667326,13268.934477459996,330.18329307000386,54104.635738560006 2025-12-02,09:22:08.000,336,11097015,-795,0,1764667327,13268.995104249996,330.1973913300026,54104.82439080001 2025-12-02,09:22:09.000,336,11097028,-795,0,1764667328,13269.008576870001,330.1480474199998,54104.48202192 2025-12-02,09:22:10.000,336,11097086,-795,0,1764667329,13268.96815901,330.15509654999914,54104.34227952001 2025-12-02,09:22:11.000,336,11097045,-795,0,1764667330,13268.894059599996,330.1409982900004,54104.23747272 2025-12-02,09:22:12.000,336,11097075,-795,0,1764667331,13268.974895319996,330.1480474199998,54104.69163552 2025-12-02,09:22:13.000,336,11097041,-795,0,1764667332,13268.94795008,330.1621456799985,54104.67067416 2025-12-02,09:22:14.000,336,11097078,-795,0,1764667333,13268.88058697999,330.05640873000084,54104.516957520005 2025-12-02,09:22:15.000,336,11097092,-795,0,1764667334,13268.961422699991,330.112801770003,54104.614777200004 2025-12-02,09:22:16.000,336,11097044,-795,0,1764667335,13269.028785800001,330.07050698999956,54104.46106056001 2025-12-02,09:22:17.000,336,11097028,-795,0,1764667336,13269.035522109996,330.0634578600002,54104.39118936001 2025-12-02,09:22:18.000,336,11097070,-795,0,1764667337,13269.015313179996,330.05640873000084,54104.37721512 2025-12-02,09:22:19.000,336,11097016,-795,0,1764667338,13268.981631629991,330.0493596000015,54104.62875144001 2025-12-02,09:22:20.000,336,11096986,-795,0,1764667339,13268.90753222,330.00706481999805,54104.37721512 2025-12-02,09:22:21.000,336,11097042,-795,0,1764667340,13268.86037804999,330.0000156899987,54104.4051636 2025-12-02,09:22:22.000,336,11097039,-795,0,1764667341,13268.914268529996,330.0000156899987,54104.4750348 2025-12-02,09:22:23.000,336,11097085,-795,0,1764667342,13268.94795008,329.9647700400019,54104.30734392 2025-12-02,09:22:24.000,336,11097056,-795,0,1764667343,13268.8266965,329.9506717800032,54103.797284160006 2025-12-02,09:22:25.000,336,11097019,-795,0,1764667344,13268.88058697999,329.92247525999846,54104.07676896001 2025-12-02,09:22:26.000,336,11097024,-795,0,1764667345,13268.94795008,329.9436226500038,54104.62176432 2025-12-02,09:22:27.000,336,11097085,-795,0,1764667346,13268.934477459996,329.9436226500038,54104.60080296 2025-12-02,09:22:28.000,336,11097047,-795,0,1764667347,13268.90753222,329.90837699999975,54104.53791888001 2025-12-02,09:22:29.000,336,11097068,-795,0,1764667348,13268.873850669996,329.90837699999975,54104.4051636 2025-12-02,09:22:30.000,336,11097069,-795,0,1764667349,13268.88058697999,329.85903309000423,54104.25843408 2025-12-02,09:22:31.000,336,11097041,-795,0,1764667350,13268.81996018999,329.8801804800023,54103.98593640001 2025-12-02,09:22:32.000,336,11097048,-795,0,1764667351,13268.961422699991,329.87313135000295,54104.30734392 2025-12-02,09:22:33.000,336,11097054,-795,0,1764667352,13268.96815901,329.93657352000446,54104.4750348 2025-12-02,09:22:35.000,336,11096997,-795,0,1764667354,13268.81996018999,329.88722961000167,54104.18856288 2025-12-02,09:22:36.000,336,11097027,-795,0,1764667355,13268.94795008,329.90837699999975,54104.468047680006 2025-12-02,09:22:37.000,336,11097037,-795,0,1764667356,13269.001840559991,329.9013278700004,54104.45407344 2025-12-02,09:22:38.000,336,11097059,-795,0,1764667357,13269.035522109996,329.8801804800023,54104.2654212 2025-12-02,09:22:39.000,336,11097054,-795,0,1764667358,13268.995104249996,329.90837699999975,54104.15362728001 2025-12-02,09:22:40.000,336,11097022,-795,0,1764667359,13269.035522109996,329.9154261299991,54104.29336968001 2025-12-02,09:22:41.000,336,11097045,-795,0,1764667360,13269.102885209992,329.9154261299991,54104.64272568 2025-12-02,09:22:42.000,336,11097050,-795,0,1764667361,13269.123094139992,329.93657352000446,54104.66368704 2025-12-02,09:22:43.000,336,11096987,-795,0,1764667362,13269.102885209992,329.9647700400019,54104.57285448 2025-12-02,09:22:44.000,336,11097061,-795,0,1764667363,13269.055731039996,329.93657352000446,54104.46106056001 2025-12-02,09:22:45.000,336,11097068,-795,0,1764667364,13268.98836794,329.9436226500038,54104.08375608001 2025-12-02,09:22:46.000,336,11097060,-795,0,1764667365,13269.089412590001,329.98591743,54104.16760152 2025-12-02,09:22:47.000,336,11097040,-795,0,1764667366,13268.981631629991,330.0000156899987,54104.1606144 2025-12-02,09:22:48.000,336,11097077,-795,0,1764667367,13269.055731039996,330.0141139500047,54104.55888024001 2025-12-02,09:22:49.000,336,11097056,-795,0,1764667368,13269.096148899996,330.0634578600002,54104.58682872001 2025-12-02,09:22:50.000,336,11097069,-795,0,1764667369,13269.116357829997,330.07050698999956,54104.72657112001 2025-12-02,09:22:51.000,336,11096978,-795,0,1764667370,13269.069203660001,330.10575264000363,54104.57984160001 2025-12-02,09:22:52.000,336,11097026,-795,0,1764667371,13269.069203660001,330.07050698999956,54104.29336968001 2025-12-02,09:22:53.000,336,11097072,-795,0,1764667372,13269.028785800001,330.11985090000235,54104.32131816001 2025-12-02,09:22:54.000,336,11097003,-795,0,1764667373,13269.136566759997,330.13394916000107,54104.3352924 2025-12-02,09:22:55.000,336,11097014,-795,0,1764667374,13269.042258419991,330.20444046000193,54104.62176432 2025-12-02,09:22:56.000,336,11097073,-795,0,1764667375,13269.062467349991,330.23968610999873,54104.69862264 2025-12-02,09:22:57.000,336,11097029,-715,0,1764667376,13269.123094139992,330.26788263000344,54104.88028776 2025-12-02,09:22:58.000,336,11097087,-795,0,1764667377,13269.170248310002,330.23968610999873,54104.74054536 2025-12-02,09:22:59.000,336,11097004,-795,0,1764667378,13269.197193549997,330.2467352399981,54104.48900904001 2025-12-02,09:23:00.000,336,11097051,-795,0,1764667379,13269.156775689997,330.2608335000041,54104.300356800006 2025-12-02,09:23:01.000,336,11096965,-795,0,1764667380,13269.156775689997,330.3242756699983,54104.36324088 2025-12-02,09:23:02.000,336,11097050,-795,0,1764667381,13269.264556649992,330.3595213200024,54104.803429440006 2025-12-02,09:23:03.000,336,11096997,-795,0,1764667382,13269.284765579992,330.40181609999854,54104.8593264 2025-12-02,09:23:04.000,336,11097066,-795,0,1764667383,13269.298238199997,330.41591436000454,54104.74753248001 2025-12-02,09:23:05.000,336,11097082,-795,0,1764667384,13269.176984619997,330.3383739300043,54104.46106056001 2025-12-02,09:23:06.000,336,11097051,-795,0,1764667385,13269.345392369993,330.41591436000454,54104.53093176 2025-12-02,09:23:07.000,336,11096990,-795,0,1764667386,13269.345392369993,330.3947669699992,54104.614777200004 2025-12-02,09:23:08.000,336,11097057,-795,0,1764667387,13269.385810229993,330.46525827000005,54104.60080296 2025-12-02,09:23:09.000,336,11097118,-795,0,1764667388,13269.385810229993,330.5427987000003,54104.88727488 2025-12-02,09:23:10.000,336,11097010,-795,0,1764667389,13269.365601299993,330.5427987000003,54104.75451960001 2025-12-02,09:23:11.000,336,11097072,-795,0,1764667390,13269.345392369993,330.5850934800037,54104.88727488 2025-12-02,09:23:12.000,336,11097114,-795,0,1764667391,13269.439700709998,330.6062408700018,54105.068940000005 2025-12-02,09:23:13.000,336,11097076,-795,0,1764667392,13269.406019159993,330.5991917400024,54104.72657112001 2025-12-02,09:23:14.000,336,11097048,-795,0,1764667393,13269.453173329988,330.6203391300005,54104.76849384 2025-12-02,09:23:15.000,336,11096988,-795,0,1764667394,13269.338656059997,330.5709952199977,54104.41215072001 2025-12-02,09:23:16.000,336,11097070,-795,0,1764667395,13269.426228089993,330.69083043000137,54104.98509456 2025-12-02,09:23:17.000,336,11097032,-795,0,1764667396,13269.419491779998,330.69083043000137,54104.9990688 2025-12-02,09:23:18.000,336,11097051,-795,0,1764667397,13269.507063809993,330.7331252100048,54105.09688848 2025-12-02,09:23:19.000,336,11097045,-795,0,1764667398,13269.486854879993,330.74017434000416,54105.138811200006 2025-12-02,09:23:20.000,336,11097048,-795,0,1764667399,13269.406019159993,330.7190269499988,54104.635738560006 2025-12-02,09:23:21.000,336,11097022,-795,0,1764667400,13269.439700709998,330.77541999000096,54104.782468080004 2025-12-02,09:23:22.000,336,11097095,-795,0,1764667401,13269.540745359998,330.7683708600016,54104.88028776 2025-12-02,09:23:23.000,336,11097039,-795,0,1764667402,13269.493591189988,330.81066563999775,54105.26457936 2025-12-02,09:23:24.000,336,11097077,-795,0,1764667403,13269.513800119988,330.8459112900018,54105.236630880005 2025-12-02,09:23:25.000,336,11097007,-795,0,1764667404,13269.304974509992,330.8459112900018,54104.95714608 2025-12-02,09:23:26.000,336,11097049,-795,0,1764667405,13269.352128680002,330.86000955000054,54104.97810744 2025-12-02,09:23:27.000,336,11097063,-795,0,1764667406,13269.459909639998,330.8670586799999,54104.89426200001 2025-12-02,09:23:28.000,336,11097054,-795,0,1764667407,13269.547481669993,330.8670586799999,54105.07592712 2025-12-02,09:23:29.000,336,11097081,-795,0,1764667408,13269.534009049989,330.888206069998,54105.1038756 2025-12-02,09:23:30.000,336,11097068,-795,0,1764667409,13269.540745359998,330.9164025900027,54105.41130888 2025-12-02,09:23:31.000,336,11097042,-795,0,1764667410,13269.446437019993,330.9164025900027,54105.21566952 2025-12-02,09:23:32.000,336,11097047,-795,0,1764667411,13269.446437019993,330.9164025900027,54105.306502080006 2025-12-02,09:23:33.000,336,11097060,-795,0,1764667412,13269.459909639998,330.9657464999982,54105.39733464001 2025-12-02,09:23:34.000,336,11097030,-795,0,1764667413,13269.466645949993,330.9516482399995,54105.09688848 2025-12-02,09:23:35.000,336,11097077,-795,0,1764667414,13269.406019159993,330.8811569399986,54104.81041656 2025-12-02,09:23:36.000,336,11097077,-795,0,1764667415,13269.453173329988,330.95869736999884,54105.01304304001 2025-12-02,09:23:37.000,336,11097063,-795,0,1764667416,13269.453173329988,330.9657464999982,54105.41829600001 2025-12-02,09:23:38.000,336,11097052,-795,0,1764667417,13269.466645949993,330.9939430200029,54105.34842480001 2025-12-02,09:23:39.000,336,11097007,-795,0,1764667418,13269.466645949993,330.9657464999982,54105.43227024 2025-12-02,09:23:40.000,336,11097090,-795,0,1764667419,13269.419491779998,330.9798447600042,54105.21566952 2025-12-02,09:23:41.000,336,11097041,-795,0,1764667420,13269.412755470003,330.90935346000333,54104.97810744 2025-12-02,09:23:42.000,336,11097026,-795,0,1764667421,13269.480118569998,330.902304330004,54105.11086272001 2025-12-02,09:23:43.000,336,11097035,-795,0,1764667422,13269.426228089993,330.888206069998,54104.98509456 2025-12-02,09:23:44.000,336,11097060,-795,0,1764667423,13269.406019159993,330.8952552000046,54105.3134892 2025-12-02,09:23:45.000,336,11097021,-795,0,1764667424,13269.352128680002,330.8318130300031,54105.08990136001 2025-12-02,09:23:46.000,336,11097053,-795,0,1764667425,13269.500327499998,330.902304330004,54105.355411920005 2025-12-02,09:23:47.000,336,11097043,-795,0,1764667426,13269.493591189988,330.8670586799999,54105.39733464001 2025-12-02,09:23:48.000,336,11097003,-795,0,1764667427,13269.527272739993,330.8670586799999,54105.06195288001 2025-12-02,09:23:49.000,336,11097071,-795,0,1764667428,13269.527272739993,330.8670586799999,54105.08990136001 2025-12-02,09:23:50.000,336,11097104,-795,0,1764667429,13269.480118569998,330.82476390000375,54104.91522336001 2025-12-02,09:23:51.000,336,11097054,-795,0,1764667430,13269.527272739993,330.83886216000246,54105.21566952 2025-12-02,09:23:52.000,336,11097051,-795,0,1764667431,13269.601372149998,330.8811569399986,54105.48118008 2025-12-02,09:23:53.000,336,11097040,-795,0,1764667432,13269.608108459994,330.8529604200012,54105.523102800005 2025-12-02,09:23:54.000,336,11097057,-795,0,1764667433,13269.641790009999,330.87410780999926,54105.50912856 2025-12-02,09:23:55.000,336,11096952,-795,0,1764667434,13269.480118569998,330.7683708600016,54104.733558240005 2025-12-02,09:23:56.000,336,11097059,-795,0,1764667435,13269.614844769989,330.83886216000246,54104.97810744 2025-12-02,09:23:57.000,336,11097064,-795,0,1764667436,13269.587899529994,330.81066563999775,54105.01304304001 2025-12-02,09:23:58.000,336,11097048,-795,0,1764667437,13269.635053699989,330.86000955000054,54105.3833604 2025-12-02,09:23:59.000,336,11097086,-795,0,1764667438,13269.635053699989,330.8318130300031,54105.4881672 2025-12-02,09:24:00.000,336,11097047,-795,0,1764667439,13269.594635839989,330.9164025900027,54105.41130888 2025-12-02,09:24:01.000,336,11097070,-795,0,1764667440,13269.601372149998,330.888206069998,54105.36239904 2025-12-02,09:24:02.000,336,11097003,-795,0,1764667441,13269.71588941999,330.8177147700044,54105.1737468 2025-12-02,09:24:03.000,336,11097057,-795,0,1764667442,13269.655262629989,330.8318130300031,54105.15977256001 2025-12-02,09:24:04.000,336,11097016,-795,0,1764667443,13269.628317389994,330.8670586799999,54105.13182408001 2025-12-02,09:24:05.000,336,11097075,-795,0,1764667444,13269.486854879993,330.7895182499997,54105.14579832 2025-12-02,09:24:06.000,336,11097036,-795,0,1764667445,13269.466645949993,330.8459112900018,54105.14579832 2025-12-02,09:24:07.000,336,11097090,-795,0,1764667446,13269.621581079999,330.86000955000054,54105.41130888 2025-12-02,09:24:08.000,336,11097083,-795,0,1764667447,13269.507063809993,330.8670586799999,54105.39733464001 2025-12-02,09:24:09.000,336,11097089,-795,0,1764667448,13269.560954289998,330.82476390000375,54105.06195288001 2025-12-02,09:24:10.000,336,11097049,-795,0,1764667449,13269.628317389994,330.82476390000375,54105.20868240001 2025-12-02,09:24:11.000,336,11097048,-795,0,1764667450,13269.641790009999,330.79656737999903,54105.15278544 2025-12-02,09:24:12.000,336,11097008,-795,0,1764667451,13269.540745359998,330.8036165099984,54105.27855360001 2025-12-02,09:24:13.000,336,11097071,-795,0,1764667452,13269.581163219998,330.7895182499997,54105.243618 2025-12-02,09:24:14.000,336,11097070,-795,0,1764667453,13269.614844769989,330.8177147700044,54105.39034752 2025-12-02,09:24:15.000,336,11097093,-795,0,1764667454,13269.540745359998,330.7331252100048,54105.0340044 2025-12-02,09:24:16.000,336,11097084,-795,0,1764667455,13269.574426909989,330.74017434000416,54105.07592712 2025-12-02,09:24:17.000,336,11097077,-795,0,1764667456,13269.682207869999,330.7683708600016,54105.11086272001 2025-12-02,09:24:18.000,336,11097050,-795,0,1764667457,13269.661998939999,330.7542726000029,54105.19470816 2025-12-02,09:24:19.000,336,11097008,-795,0,1764667458,13269.621581079999,330.7542726000029,54105.42528312001 2025-12-02,09:24:20.000,336,11097091,-795,0,1764667459,13269.547481669993,330.7472234700035,54105.16675968 2025-12-02,09:24:21.000,336,11097042,-795,0,1764667460,13269.500327499998,330.71197781999945,54105.02701728 2025-12-02,09:24:22.000,336,11097075,-795,0,1764667461,13269.567690599994,330.72607607999817,54105.15977256001 2025-12-02,09:24:23.000,336,11097057,-795,0,1764667462,13269.67547155999,330.7190269499988,54105.07592712 2025-12-02,09:24:24.000,336,11097101,-795,0,1764667463,13269.608108459994,330.74017434000416,54104.9990688 2025-12-02,09:24:25.000,336,11097082,-795,0,1764667464,13269.507063809993,330.6203391300005,54104.81740368 2025-12-02,09:24:26.000,336,11097042,-795,0,1764667465,13269.587899529994,330.7472234700035,54105.243618 2025-12-02,09:24:27.000,336,11097052,-795,0,1764667466,13269.554217979989,330.69787956000073,54105.12483696 2025-12-02,09:24:28.000,336,11097040,-795,0,1764667467,13269.594635839989,330.7824691200003,54105.36239904 2025-12-02,09:24:29.000,336,11097011,-795,0,1764667468,13269.628317389994,330.7683708600016,54105.36938616 2025-12-02,09:24:30.000,336,11097010,-795,0,1764667469,13269.567690599994,330.64853564999794,54104.88727488 2025-12-02,09:24:31.000,336,11097061,-795,0,1764667470,13269.594635839989,330.69787956000073,54104.9291976 2025-12-02,09:24:32.000,336,11097057,-795,0,1764667471,13269.648526319994,330.7472234700035,54105.18073392001 2025-12-02,09:24:33.000,336,11097068,-795,0,1764667472,13269.722625729999,330.7683708600016,54105.523102800005 2025-12-02,09:24:34.000,336,11097086,-795,0,1764667473,13269.749570969994,330.76132173000224,54105.474192960006 2025-12-02,09:24:35.000,336,11097090,-795,0,1764667474,13269.567690599994,330.71197781999945,54105.13182408001 2025-12-02,09:24:36.000,336,11097001,-795,0,1764667475,13269.648526319994,330.76132173000224,54105.14579832 2025-12-02,09:24:37.000,336,11097037,-795,0,1764667476,13269.71588941999,330.7472234700035,54104.95714608 2025-12-02,09:24:38.000,336,11097045,-795,0,1764667477,13269.769779899994,330.7472234700035,54105.13182408001 2025-12-02,09:24:39.000,336,11097078,-795,0,1764667478,13269.769779899994,330.81066563999775,54105.22964376001 2025-12-02,09:24:40.000,336,11097090,-795,0,1764667479,13269.75630727999,330.82476390000375,54105.32746344001 2025-12-02,09:24:41.000,336,11097052,-795,0,1764667480,13269.76304359,330.83886216000246,54105.3833604 2025-12-02,09:24:42.000,336,11097090,-795,0,1764667481,13269.89776978999,330.86000955000054,54105.54406416001 2025-12-02,09:24:43.000,336,11097018,-795,0,1764667482,13269.9045061,330.888206069998,54105.404321760005 2025-12-02,09:24:44.000,336,11097089,-795,0,1764667483,13269.86408824,330.902304330004,54105.1737468 2025-12-02,09:24:46.000,336,11097060,-795,0,1764667485,13269.81693406999,330.9164025900027,54105.21566952 2025-12-02,09:24:47.000,336,11097016,-795,0,1764667486,13269.82367038,330.98689389000356,54105.4881672 2025-12-02,09:24:48.000,336,11097048,-795,0,1764667487,13269.88429717,331.02213954000035,54105.59297400001 2025-12-02,09:24:49.000,336,11097028,-795,0,1764667488,13269.830406689995,331.0644343200038,54105.474192960006 2025-12-02,09:24:50.000,336,11097105,-795,0,1764667489,13269.9045061,331.07148345000314,54105.39733464001 2025-12-02,09:24:51.000,336,11097033,-795,0,1764667490,13269.84387931,331.0503360599978,54105.236630880005 2025-12-02,09:24:52.000,336,11097064,-795,0,1764667491,13269.9045061,331.0573851900044,54105.20169528 2025-12-02,09:24:53.000,336,11097036,-795,0,1764667492,13269.9045061,331.13492562000465,54105.41829600001 2025-12-02,09:24:54.000,336,11097052,-795,0,1764667493,13269.82367038,331.17017127000145,54105.41130888 2025-12-02,09:24:55.000,336,11097070,-795,0,1764667494,13269.78325252,331.13492562000465,54105.41130888 2025-12-02,09:24:56.000,336,11097051,-795,0,1764667495,13269.80346145,331.1772204000008,54105.20169528 2025-12-02,09:24:57.000,336,11097023,-795,0,1764667496,13269.9045061,331.1983677899989,54105.50214144 2025-12-02,09:24:58.000,336,11097026,-795,0,1764667497,13269.96513289,331.17017127000145,54105.27156648 2025-12-02,09:24:59.000,336,11097061,-795,0,1764667498,13269.93818764999,331.21951518000424,54105.29951496001 2025-12-02,09:25:00.000,336,11097011,-795,0,1764667499,13269.971869199995,331.2406625700023,54105.39733464001 2025-12-02,09:25:01.000,336,11097012,-795,0,1764667500,13269.91797871999,331.25476083000103,54105.474192960006 2025-12-02,09:25:02.000,336,11097078,-795,0,1764667501,13269.9045061,331.3252521300019,54105.46720584001 2025-12-02,09:25:03.000,336,11097043,-795,0,1764667502,13269.99881443999,331.28295734999847,54105.70476792 2025-12-02,09:25:04.000,336,11097089,-795,0,1764667503,13270.02575968,331.29705561000446,54105.63489672001 2025-12-02,09:25:05.000,336,11097058,-795,0,1764667504,13269.95839657999,331.3111538700032,54105.34143768 2025-12-02,09:25:06.000,336,11097017,-795,0,1764667505,13269.85735192999,331.2124660500049,54105.13182408001 2025-12-02,09:25:07.000,336,11096998,-795,0,1764667506,13269.98534182,331.3111538700032,54105.44624448001 2025-12-02,09:25:08.000,336,11097060,-795,0,1764667507,13269.96513289,331.2900064799978,54105.59996112 2025-12-02,09:25:09.000,336,11097087,-795,0,1764667508,13269.971869199995,331.33230126000126,54105.64887096 2025-12-02,09:25:10.000,336,11097062,-795,0,1764667509,13269.992078129995,331.29705561000446,54105.70476792 2025-12-02,09:25:11.000,336,11097065,-795,0,1764667510,13269.971869199995,331.3252521300019,54105.61393536001 2025-12-02,09:25:12.000,336,11097005,-795,0,1764667511,13269.971869199995,331.2900064799978,54105.29951496001 2025-12-02,09:25:13.000,336,11097031,-795,0,1764667512,13269.98534182,331.3393503900006,54105.34842480001 2025-12-02,09:25:14.000,336,11097079,-795,0,1764667513,13270.02575968,331.28295734999847,54105.572012640005 2025-12-02,09:25:15.000,336,11097018,-795,0,1764667514,13270.032495989995,331.31820300000254,54105.739703520005 2025-12-02,09:25:16.000,336,11097076,-795,0,1764667515,13269.98534182,331.35344864999934,54105.523102800005 2025-12-02,09:25:17.000,336,11097039,-795,0,1764667516,13270.032495989995,331.34639952,54105.620922480004 2025-12-02,09:25:18.000,336,11097067,-795,0,1764667517,13269.951660269995,331.21951518000424,54105.36938616 2025-12-02,09:25:19.000,336,11097120,-795,0,1764667518,13270.052704919995,331.23361344000296,54105.37637328001 2025-12-02,09:25:20.000,336,11097087,-795,0,1764667519,13270.072913849996,331.2265643100036,54105.453231600004 2025-12-02,09:25:21.000,336,11097005,-795,0,1764667520,13270.03923229999,331.2477117000017,54105.5580384 2025-12-02,09:25:22.000,336,11097066,-795,0,1764667521,13270.03923229999,331.23361344000296,54105.6977808 2025-12-02,09:25:23.000,336,11097008,-795,0,1764667522,13270.07965015999,331.1983677899989,54105.71175504001 2025-12-02,09:25:24.000,336,11097045,-795,0,1764667523,13270.02575968,331.1913186599995,54105.68380656001 2025-12-02,09:25:25.000,336,11097090,-795,0,1764667524,13269.96513289,331.14902388000337,54105.46021872 2025-12-02,09:25:26.000,336,11097047,-795,0,1764667525,13269.93818764999,331.07148345000314,54105.15278544 2025-12-02,09:25:27.000,336,11097032,-795,0,1764667526,13269.92471503,331.0644343200038,54105.285540720004 2025-12-02,09:25:28.000,336,11097049,-795,0,1764667527,13269.870824549995,331.02213954000035,54105.355411920005 2025-12-02,09:25:29.000,336,11097064,-795,0,1764667528,13269.98534182,331.02213954000035,54105.70476792 2025-12-02,09:25:30.000,336,11097074,-795,0,1764667529,13269.992078129995,330.98689389000356,54105.68380656001 2025-12-02,09:25:31.000,336,11097034,-795,0,1764667530,13269.93818764999,330.9657464999982,54105.54406416001 2025-12-02,09:25:32.000,336,11097003,-795,0,1764667531,13269.89776978999,330.92345172000205,54105.41130888 2025-12-02,09:25:33.000,336,11097062,-795,0,1764667532,13269.84387931,330.87410780999926,54105.117849840004 2025-12-02,09:25:34.000,336,11097030,-795,0,1764667533,13269.86408824,330.8318130300031,54105.21566952 2025-12-02,09:25:35.000,336,11097058,-795,0,1764667534,13269.76304359,330.8670586799999,54105.29252784 2025-12-02,09:25:36.000,336,11097042,-795,0,1764667535,13269.76304359,330.8318130300031,54105.34842480001 2025-12-02,09:25:37.000,336,11097024,-795,0,1764667536,13269.82367038,330.7895182499997,54105.53008992 2025-12-02,09:25:38.000,336,11097031,-795,0,1764667537,13269.810197759994,330.79656737999903,54105.59996112 2025-12-02,09:25:39.000,336,11097078,-795,0,1764667538,13269.80346145,330.69083043000137,54105.39034752 2025-12-02,09:25:40.000,336,11097101,-795,0,1764667539,13269.742834659999,330.66263391000393,54105.16675968 2025-12-02,09:25:41.000,336,11097026,-795,0,1764667540,13269.682207869999,330.6414865199986,54105.15278544 2025-12-02,09:25:42.000,336,11096961,-795,0,1764667541,13269.709153109994,330.61329000000114,54105.22265664 2025-12-02,09:25:43.000,336,11097043,-795,0,1764667542,13269.73609834999,330.6344373899992,54105.523102800005 2025-12-02,09:25:44.000,336,11097021,-795,0,1764667543,13269.729362039994,330.62738825999986,54105.50912856 2025-12-02,09:25:45.000,336,11097075,-795,0,1764667544,13269.709153109994,330.6344373899992,54105.453231600004 2025-12-02,09:25:46.000,336,11097035,-795,0,1764667545,13269.655262629989,330.59214261000307,54105.11086272001 2025-12-02,09:25:47.000,336,11097019,-795,0,1764667546,13269.655262629989,330.5216513100022,54105.04099152001 2025-12-02,09:25:48.000,336,11097003,-795,0,1764667547,13269.67547155999,330.5005039200041,54104.98509456 2025-12-02,09:25:49.000,336,11097060,-795,0,1764667548,13269.742834659999,330.5005039200041,54105.25060512001 2025-12-02,09:25:50.000,336,11097025,-795,0,1764667549,13269.71588941999,330.49345479000476,54105.34143768 2025-12-02,09:25:51.000,336,11097070,-795,0,1764667550,13269.635053699989,330.4864056599981,54105.15977256001 2025-12-02,09:25:52.000,336,11097056,-795,0,1764667551,13269.71588941999,330.4723073999994,54105.36239904 2025-12-02,09:25:53.000,336,11097051,-795,0,1764667552,13269.79672513999,330.46525827000005,54105.306502080006 2025-12-02,09:25:54.000,336,11097081,-795,0,1764667553,13269.789988829994,330.46525827000005,54105.117849840004 2025-12-02,09:25:55.000,336,11096998,-795,0,1764667554,13269.722625729999,330.4370617500026,54104.96413320001 2025-12-02,09:25:56.000,336,11097063,-795,0,1764667555,13269.702416799999,330.444110880002,54104.971120320006 2025-12-02,09:25:57.000,336,11097064,-795,0,1764667556,13269.769779899994,330.444110880002,54105.25759224001 2025-12-02,09:25:58.000,336,11097057,-795,0,1764667557,13269.77651620999,330.46525827000005,54105.22964376001 2025-12-02,09:25:59.000,336,11097023,-795,0,1764667558,13269.688944179994,330.4723073999994,54105.02701728 2025-12-02,09:26:00.000,336,11097058,-795,0,1764667559,13269.85735192999,330.47935652999877,54105.243618 2025-12-02,09:26:01.000,336,11097089,-795,0,1764667560,13269.891033479995,330.46525827000005,54105.068940000005 2025-12-02,09:26:02.000,336,11097081,-795,0,1764667561,13269.86408824,330.4582091400007,54105.06195288001 2025-12-02,09:26:03.000,336,11097009,-795,0,1764667562,13269.81693406999,330.51460218000284,54105.16675968 2025-12-02,09:26:04.000,336,11097034,-795,0,1764667563,13269.92471503,330.5357495700009,54105.243618 2025-12-02,09:26:05.000,336,11097015,-795,0,1764667564,13269.9045061,330.5075530500035,54105.306502080006 2025-12-02,09:26:06.000,336,11097053,-795,0,1764667565,13269.891033479995,330.5427987000003,54105.16675968 2025-12-02,09:26:07.000,336,11097105,-795,0,1764667566,13269.95839657999,330.5357495700009,54105.068940000005 2025-12-02,09:26:08.000,336,11097027,-795,0,1764667567,13269.98534182,330.5709952199977,54105.08291424001 2025-12-02,09:26:09.000,336,11097086,-795,0,1764667568,13269.97860550999,330.56394608999835,54105.08291424001 2025-12-02,09:26:10.000,336,11097024,-795,0,1764667569,13269.992078129995,330.57804435000435,54105.37637328001 2025-12-02,09:26:11.000,336,11097032,-795,0,1764667570,13269.931451339995,330.57804435000435,54105.22964376001 2025-12-02,09:26:12.000,336,11097055,-795,0,1764667571,13269.99881443999,330.56394608999835,54105.33445056 2025-12-02,09:26:13.000,336,11097053,-795,0,1764667572,13269.97860550999,330.54984782999963,54105.3833604 2025-12-02,09:26:14.000,336,11097039,-795,0,1764667573,13269.992078129995,330.556896959999,54105.19470816 2025-12-02,09:26:15.000,336,11097043,-795,0,1764667574,13269.891033479995,330.56394608999835,54104.971120320006 2025-12-02,09:26:16.000,336,11097034,-795,0,1764667575,13269.85735192999,330.52870044000156,54104.83137792 2025-12-02,09:26:17.000,336,11097040,-795,0,1764667576,13269.951660269995,330.56394608999835,54105.25759224001 2025-12-02,09:26:18.000,336,11097060,-795,0,1764667577,13269.99881443999,330.52870044000156,54105.453231600004 2025-12-02,09:26:19.000,336,11097022,-795,0,1764667578,13269.951660269995,330.52870044000156,54105.34842480001 2025-12-02,09:26:20.000,336,11097039,-795,0,1764667579,13269.9045061,330.5427987000003,54105.3833604 2025-12-02,09:26:21.000,336,11097045,-795,0,1764667580,13269.85735192999,330.5427987000003,54105.06195288001 2025-12-02,09:26:22.000,336,11097066,-795,0,1764667581,13269.81693406999,330.49345479000476,54104.82439080001 2025-12-02,09:26:23.000,336,11097068,-795,0,1764667582,13269.80346145,330.5357495700009,54104.87330064001 2025-12-02,09:26:24.000,336,11097052,-795,0,1764667583,13269.850615619995,330.52870044000156,54105.34143768 2025-12-02,09:26:25.000,336,11096989,-795,0,1764667584,13269.86408824,330.5357495700009,54105.36938616 2025-12-02,09:26:26.000,336,11097022,-795,0,1764667585,13269.78325252,330.5005039200041,54105.13182408001 2025-12-02,09:26:27.000,336,11097015,-795,0,1764667586,13269.78325252,330.4582091400007,54105.14579832 2025-12-02,09:26:28.000,336,11097023,-795,0,1764667587,13269.830406689995,330.4864056599981,54105.068940000005 2025-12-02,09:26:29.000,336,11097042,-795,0,1764667588,13269.709153109994,330.47935652999877,54104.901249120005 2025-12-02,09:26:30.000,336,11097054,-795,0,1764667589,13269.85735192999,330.4370617500026,54104.87330064001 2025-12-02,09:26:31.000,336,11097042,-795,0,1764667590,13269.75630727999,330.4723073999994,54105.02701728 2025-12-02,09:26:32.000,336,11097027,-795,0,1764667591,13269.77651620999,330.4723073999994,54105.15278544 2025-12-02,09:26:33.000,336,11097037,-795,0,1764667592,13269.85735192999,330.45116001000133,54105.29951496001 2025-12-02,09:26:34.000,336,11097049,-795,0,1764667593,13269.80346145,330.4370617500026,54105.27855360001 2025-12-02,09:26:35.000,336,11097016,-795,0,1764667594,13269.789988829994,330.3877178399998,54104.96413320001 2025-12-02,09:26:36.000,336,11096993,-795,0,1764667595,13269.688944179994,330.3383739300043,54104.635738560006 2025-12-02,09:26:37.000,336,11097063,-795,0,1764667596,13269.73609834999,330.4229634900039,54104.81740368 2025-12-02,09:26:38.000,336,11097006,-795,0,1764667597,13269.668735249994,330.4229634900039,54105.07592712 2025-12-02,09:26:39.000,336,11097064,-795,0,1764667598,13269.648526319994,330.43001262000325,54105.07592712 2025-12-02,09:26:40.000,336,11097011,-795,0,1764667599,13269.742834659999,330.3736195800011,54105.29951496001 2025-12-02,09:26:41.000,336,11097041,-795,0,1764667600,13269.682207869999,330.3947669699992,54105.25060512001 2025-12-02,09:26:42.000,336,11097059,-795,0,1764667601,13269.641790009999,330.3313247999977,54105.020030160005 2025-12-02,09:26:43.000,336,11096985,-795,0,1764667602,13269.534009049989,330.34542306000367,54104.74753248001 2025-12-02,09:26:44.000,336,11097089,-795,0,1764667603,13269.493591189988,330.31722653999896,54104.6497128 2025-12-02,09:26:45.000,336,11096961,-795,0,1764667604,13269.459909639998,330.38066871000046,54105.08990136001 2025-12-02,09:26:46.000,336,11097045,-795,0,1764667605,13269.399282849998,330.28198089000216,54104.87330064001 2025-12-02,09:26:47.000,336,11097027,-795,0,1764667606,13269.466645949993,330.34542306000367,54105.0340044 2025-12-02,09:26:48.000,336,11097030,-795,0,1764667607,13269.493591189988,330.3242756699983,54105.117849840004 2025-12-02,09:26:49.000,336,11097053,-795,0,1764667608,13269.500327499998,330.26788263000344,54104.89426200001 2025-12-02,09:26:50.000,336,11097018,-795,0,1764667609,13269.439700709998,330.2537843700047,54104.74054536 2025-12-02,09:26:51.000,336,11097011,-795,0,1764667610,13269.419491779998,330.23263697999937,54104.67067416 2025-12-02,09:26:52.000,336,11097001,-795,0,1764667611,13269.419491779998,330.1903422000032,54105.00605592 2025-12-02,09:26:53.000,336,11097040,-795,0,1764667612,13269.399282849998,330.1973913300026,54105.0340044 2025-12-02,09:26:54.000,336,11097025,-795,0,1764667613,13269.392546540003,330.1409982900004,54105.1038756 2025-12-02,09:26:55.000,336,11097046,-795,0,1764667614,13269.278029269997,330.16919480999786,54104.91522336001 2025-12-02,09:26:56.000,336,11097009,-795,0,1764667615,13269.244347719992,330.09165437999764,54104.45407344 2025-12-02,09:26:57.000,336,11097059,-795,0,1764667616,13269.237611409997,330.05640873000084,54104.58682872001 2025-12-02,09:26:58.000,336,11097047,-795,0,1764667617,13269.224138789992,329.99296655999933,54104.43311208 2025-12-02,09:26:59.000,336,11096974,-795,0,1764667618,13269.203929859992,330.0141139500047,54104.9291976 2025-12-02,09:27:00.000,336,11097051,-795,0,1764667619,13269.251084030002,329.9647700400019,54104.96413320001 2025-12-02,09:27:01.000,336,11097043,-795,0,1764667620,13269.096148899996,329.93657352000446,54104.733558240005 2025-12-02,09:27:02.000,336,11097018,-795,0,1764667621,13269.109621520001,329.894278740001,54104.74054536 2025-12-02,09:27:03.000,336,11097052,-795,0,1764667622,13269.163511999992,329.894278740001,54104.565867360005 2025-12-02,09:27:04.000,336,11097035,-795,0,1764667623,13269.203929859992,329.78854179000336,54104.544906 2025-12-02,09:27:05.000,336,11097048,-795,0,1764667624,13269.197193549997,329.76034526999865,54104.46106056001 2025-12-02,09:27:06.000,336,11097044,-795,0,1764667625,13269.096148899996,329.6334609300029,54104.46106056001 2025-12-02,09:27:07.000,336,11096993,-795,0,1764667626,13269.230875100002,329.72509962000186,54104.635738560006 2025-12-02,09:27:08.000,336,11096982,-795,0,1764667627,13269.264556649992,329.64051006000227,54104.66368704 2025-12-02,09:27:09.000,336,11097069,-795,0,1764667628,13269.304974509992,329.59821527999884,54104.719584 2025-12-02,09:27:10.000,336,11097040,-795,0,1764667629,13269.311710820002,329.51362571999925,54104.3352924 2025-12-02,09:27:11.000,336,11097069,-795,0,1764667630,13269.278029269997,329.46428181000374,54104.300356800006 2025-12-02,09:27:12.000,336,11097023,-795,0,1764667631,13269.298238199997,329.4219870300003,54104.22349848001 2025-12-02,09:27:13.000,336,11097093,-795,0,1764667632,13269.419491779998,329.4431344199984,54104.70560976001 2025-12-02,09:27:14.000,336,11097050,-795,0,1764667633,13269.412755470003,329.3726431200048,54104.719584 2025-12-02,09:27:15.000,336,11097034,-795,0,1764667634,13269.379073919998,329.3867413800035,54104.62176432 2025-12-02,09:27:16.000,336,11097046,-795,0,1764667635,13269.244347719992,329.35149572999944,54104.279395440004 2025-12-02,09:27:17.000,336,11097040,-795,0,1764667636,13269.271292960002,329.3585448599988,54104.062794720005 2025-12-02,09:27:18.000,336,11097027,-795,0,1764667637,13269.311710820002,329.31625008000265,54104.11869168 2025-12-02,09:27:19.000,336,11097046,-795,0,1764667638,13269.304974509992,329.3726431200048,54104.22349848001 2025-12-02,09:27:20.000,336,11097053,-795,0,1764667639,13269.352128680002,329.3726431200048,54104.58682872001 2025-12-02,09:27:21.000,336,11097069,-795,0,1764667640,13269.257820339997,329.3937905100029,54104.50298328 2025-12-02,09:27:22.000,336,11096984,-795,0,1764667641,13269.224138789992,329.3726431200048,54104.447086320004 2025-12-02,09:27:23.000,336,11097028,-795,0,1764667642,13269.291501890002,329.3937905100029,54104.48900904001 2025-12-02,09:27:24.000,336,11097082,-795,0,1764667643,13269.251084030002,329.3867413800035,54104.14664016 2025-12-02,09:27:25.000,336,11097064,-795,0,1764667644,13269.203929859992,329.3867413800035,54104.16760152 2025-12-02,09:27:26.000,336,11097000,-795,0,1764667645,13269.028785800001,329.3726431200048,54103.74138720001 2025-12-02,09:27:27.000,336,11096978,-795,0,1764667646,13269.156775689997,329.46428181000374,54104.35625376 2025-12-02,09:27:28.000,336,11097034,-795,0,1764667647,13269.203929859992,329.47838007000246,54104.4051636 2025-12-02,09:27:29.000,336,11097020,-795,0,1764667648,13269.150039380002,329.4713309400031,54104.45407344 2025-12-02,09:27:30.000,336,11096997,-795,0,1764667649,13269.035522109996,329.46428181000374,54104.18856288 2025-12-02,09:27:31.000,336,11097051,-795,0,1764667650,13269.102885209992,329.4572326800044,54104.04183336 2025-12-02,09:27:32.000,336,11097099,-795,0,1764667651,13268.981631629991,329.46428181000374,54103.87414248 2025-12-02,09:27:33.000,336,11096989,-795,0,1764667652,13269.015313179996,329.46428181000374,54103.86016824 2025-12-02,09:27:34.000,336,11097076,-795,0,1764667653,13269.035522109996,329.47838007000246,54104.27240832001 2025-12-02,09:27:35.000,336,11097023,-795,0,1764667654,13269.048994730001,329.4854292000018,54104.3352924 2025-12-02,09:27:36.000,336,11097016,-795,0,1764667655,13268.894059599996,329.4078887700016,54104.013884880005 2025-12-02,09:27:37.000,336,11097071,-795,0,1764667656,13269.028785800001,329.4572326800044,54104.18856288 2025-12-02,09:27:38.000,336,11097072,-795,0,1764667657,13269.055731039996,329.4572326800044,54104.020872 2025-12-02,09:27:39.000,336,11097000,-795,0,1764667658,13269.062467349991,329.42903615999967,54103.95798792001 2025-12-02,09:27:40.000,336,11097080,-795,0,1764667659,13269.022049489991,329.4078887700016,54103.797284160006 2025-12-02,09:27:41.000,336,11097053,-795,0,1764667660,13269.102885209992,329.45018354999775,54104.28638256 2025-12-02,09:27:42.000,336,11097057,-795,0,1764667661,13269.048994730001,329.41493790000095,54104.04183336 2025-12-02,09:27:43.000,336,11097028,-795,0,1764667662,13269.075939969996,329.42903615999967,54104.12567880001 2025-12-02,09:27:44.000,336,11097091,-795,0,1764667663,13269.244347719992,329.46428181000374,54104.30734392 2025-12-02,09:27:45.000,336,11097004,-795,0,1764667664,13269.224138789992,329.3867413800035,54104.00689776001 2025-12-02,09:27:46.000,336,11097018,-795,0,1764667665,13269.143303069992,329.3021518200039,54103.65055464001 2025-12-02,09:27:47.000,336,11096999,-795,0,1764667666,13269.203929859992,329.36559398999816,54103.98593640001 2025-12-02,09:27:48.000,336,11097008,-795,0,1764667667,13269.230875100002,329.3726431200048,54104.21651136 2025-12-02,09:27:49.000,336,11097060,-795,0,1764667668,13269.257820339997,329.3867413800035,54104.36324088 2025-12-02,09:27:50.000,336,11097079,-795,0,1764667669,13269.338656059997,329.436085289999,54104.37022800001 2025-12-02,09:27:51.000,336,11097060,-795,0,1764667670,13269.251084030002,329.41493790000095,54104.18856288 2025-12-02,09:27:52.000,336,11097058,-795,0,1764667671,13269.325183439993,329.3585448599988,54103.90209096 2025-12-02,09:27:53.000,336,11097071,-795,0,1764667672,13269.365601299993,329.35149572999944,54104.07676896001 2025-12-02,09:27:54.000,336,11097030,-795,0,1764667673,13269.385810229993,329.41493790000095,54104.23747272 2025-12-02,09:27:55.000,336,11096968,-795,0,1764667674,13269.345392369993,329.3937905100029,54104.41215072001 2025-12-02,09:27:56.000,336,11097065,-795,0,1764667675,13269.298238199997,329.3021518200039,54104.03484624001 2025-12-02,09:27:57.000,336,11097055,-795,0,1764667676,13269.345392369993,329.33034834000136,54104.27240832001 2025-12-02,09:27:58.000,336,11097070,-795,0,1764667677,13269.325183439993,329.31625008000265,54104.18856288 2025-12-02,09:27:59.000,336,11097039,-795,0,1764667678,13269.372337610002,329.2810044299986,54104.0907432 2025-12-02,09:28:00.000,336,11097016,-795,0,1764667679,13269.318447129997,329.196414869999,54104.07676896001 2025-12-02,09:28:01.000,336,11097049,-795,0,1764667680,13269.352128680002,329.2246113900037,54104.30734392 2025-12-02,09:28:02.000,336,11097071,-795,0,1764667681,13269.331919750002,329.2105131299977,54104.48202192 2025-12-02,09:28:03.000,336,11097101,-795,0,1764667682,13269.176984619997,329.1752674800009,54104.36324088 2025-12-02,09:28:04.000,336,11097010,-795,0,1764667683,13269.123094139992,329.1752674800009,54104.300356800006 2025-12-02,09:28:05.000,336,11097049,-795,0,1764667684,13269.143303069992,329.1611692200022,54104.3352924 2025-12-02,09:28:06.000,336,11097062,-795,0,1764667685,13268.92774115,329.0342848799992,54103.76234856 2025-12-02,09:28:07.000,336,11097042,-795,0,1764667686,13268.961422699991,329.1400218300041,54103.964975040006 2025-12-02,09:28:08.000,336,11097117,-795,0,1764667687,13269.015313179996,329.1259235699981,54104.2654212 2025-12-02,09:28:09.000,336,11097028,-795,0,1764667688,13268.941213769991,329.11887443999876,54104.37022800001 2025-12-02,09:28:10.000,336,11097027,-795,0,1764667689,13268.88058697999,329.11887443999876,54104.34227952001 2025-12-02,09:28:11.000,336,11097030,-795,0,1764667690,13268.76606971,329.04133400999854,54104.08375608001 2025-12-02,09:28:12.000,336,11097098,-795,0,1764667691,13268.84690543,329.0624814000039,54103.99991064 2025-12-02,09:28:13.000,336,11097045,-795,0,1764667692,13268.772806019995,329.00608836000174,54103.81824552001 2025-12-02,09:28:14.000,336,11097058,-795,0,1764667693,13268.78627864,328.991990100003,54103.895103840005 2025-12-02,09:28:15.000,336,11097078,-795,0,1764667694,13268.772806019995,328.97084270999767,54104.17458864001 2025-12-02,09:28:16.000,336,11097007,-795,0,1764667695,13268.590925649994,328.8862531499981,54103.93702656001 2025-12-02,09:28:17.000,336,11097102,-795,0,1764667696,13268.68523399,328.9003514100041,54104.14664016 2025-12-02,09:28:18.000,336,11097012,-795,0,1764667697,13268.631343509995,328.8862531499981,54104.15362728001 2025-12-02,09:28:19.000,336,11096977,-795,0,1764667698,13268.69870660999,328.85805663000065,54104.013884880005 2025-12-02,09:28:20.000,336,11097081,-795,0,1764667699,13268.712179229995,328.8792040199987,54103.8811296 2025-12-02,09:28:21.000,336,11097047,-795,0,1764667700,13268.611134579995,328.80871271999786,54103.74837432001 2025-12-02,09:28:22.000,336,11097060,-795,0,1764667701,13268.6246072,328.8016635899985,54104.02785912 2025-12-02,09:28:23.000,336,11097073,-795,0,1764667702,13268.671761369995,328.77346707000106,54104.21651136 2025-12-02,09:28:24.000,336,11097038,-795,0,1764667703,13268.67849767999,328.75936881000234,54104.32131816001 2025-12-02,09:28:25.000,336,11097067,-795,0,1764667704,13268.63807981999,328.752319680003,54104.20253712001 2025-12-02,09:28:26.000,336,11096996,-795,0,1764667705,13268.483144689999,328.6324844699993,54103.510812240005 2025-12-02,09:28:27.000,336,11097040,-795,0,1764667706,13268.61787088999,328.6536318600047,54103.83920688001 2025-12-02,09:28:28.000,336,11097050,-795,0,1764667707,13268.55724409999,328.6395335999987,54103.66452888 2025-12-02,09:28:29.000,336,11097007,-795,0,1764667708,13268.56398041,328.6395335999987,54104.062794720005 2025-12-02,09:28:30.000,336,11097058,-795,0,1764667709,13268.456199449989,328.6183862100006,54103.86016824 2025-12-02,09:28:31.000,336,11097074,-795,0,1764667710,13268.301264319998,328.5831405600038,54103.727412960005 2025-12-02,09:28:32.000,336,11097017,-795,0,1764667711,13268.550507789994,328.6183862100006,54104.24445984001 2025-12-02,09:28:33.000,336,11097042,-795,0,1764667712,13268.51682623999,328.5408457800004,54103.83221976 2025-12-02,09:28:34.000,336,11097079,-795,0,1764667713,13268.422517899999,328.54789490999974,54103.74837432001 2025-12-02,09:28:35.000,336,11097025,-795,0,1764667714,13268.442726829999,328.4985510000042,54103.82523264 2025-12-02,09:28:36.000,336,11097067,-795,0,1764667715,13268.267582769993,328.4774036099989,54103.78330992 2025-12-02,09:28:37.000,336,11097068,-795,0,1764667716,13268.314736939989,328.49150187000487,54104.03484624001 2025-12-02,09:28:38.000,336,11097043,-795,0,1764667717,13268.287791699993,328.4703544799995,54103.91606520001 2025-12-02,09:28:39.000,336,11097053,-795,0,1764667718,13268.206955979993,328.42805970000336,54103.9510008 2025-12-02,09:28:40.000,336,11096981,-795,0,1764667719,13268.281055389998,328.406912309998,54103.80427128 2025-12-02,09:28:41.000,336,11097054,-795,0,1764667720,13268.240637529998,328.39986317999865,54103.74837432001 2025-12-02,09:28:42.000,336,11097037,-795,0,1764667721,13268.153065500002,328.38576491999993,54103.57369632001 2025-12-02,09:28:43.000,336,11097038,-795,0,1764667722,13268.213692289988,328.41396144000464,54103.95798792001 2025-12-02,09:28:44.000,336,11097079,-795,0,1764667723,13268.159801809998,328.42805970000336,54103.964975040006 2025-12-02,09:28:45.000,336,11097048,-795,0,1764667724,13268.193483360003,328.39986317999865,54104.013884880005 2025-12-02,09:28:46.000,336,11097083,-795,0,1764667725,13268.058757159997,328.3082244899997,54103.68549024 2025-12-02,09:28:47.000,336,11097039,-795,0,1764667726,13268.099175019997,328.28002797000227,54103.55273496001 2025-12-02,09:28:48.000,336,11097041,-795,0,1764667727,13268.139592879998,328.294126230001,54103.74138720001 2025-12-02,09:28:49.000,336,11097039,-795,0,1764667728,13268.166538119993,328.25183145000483,54103.72042584001 2025-12-02,09:28:50.000,336,11097030,-795,0,1764667729,13268.166538119993,328.23773318999883,54104.02785912 2025-12-02,09:28:51.000,336,11097063,-795,0,1764667730,13268.085702399992,328.18134015000396,54103.76933568001 2025-12-02,09:28:52.000,336,11096980,-795,0,1764667731,13268.112647640002,328.1249471100018,54103.76234856 2025-12-02,09:28:53.000,336,11097073,-795,0,1764667732,13268.139592879998,328.13904537000053,54103.93702656001 2025-12-02,09:28:54.000,336,11097028,-795,0,1764667733,13268.105911329993,328.0967505900044,54103.55273496001 2025-12-02,09:28:55.000,336,11097058,-795,0,1764667734,13268.065493469992,328.01921016000415,54103.46888952 2025-12-02,09:28:56.000,336,11097044,-795,0,1764667735,13267.977921439997,327.9980627699988,54103.24530168001 2025-12-02,09:28:57.000,336,11097073,-755,0,1764667736,13268.085702399992,328.00511189999816,54103.81824552001 2025-12-02,09:28:58.000,336,11097073,-795,0,1764667737,13268.119383949997,328.01921016000415,54103.93702656001 2025-12-02,09:28:59.000,336,11097045,-795,0,1764667738,13268.112647640002,327.96986625000136,54103.86016824 2025-12-02,09:29:00.000,336,11096984,-795,0,1764667739,13268.078966089997,327.9769153800007,54103.83920688001 2025-12-02,09:29:01.000,336,11097075,-795,0,1764667740,13268.011602990002,327.92052233999857,54103.37805696 2025-12-02,09:29:02.000,336,11097040,-795,0,1764667741,13268.031811920002,327.8852766900018,54103.3570956 2025-12-02,09:29:03.000,336,11097058,-795,0,1764667742,13268.058757159997,327.9416697300039,54103.53876072 2025-12-02,09:29:04.000,336,11097076,-795,0,1764667743,13268.038548229997,327.93462060000456,54103.80427128 2025-12-02,09:29:05.000,336,11097030,-795,0,1764667744,13268.058757159997,327.8993749500005,54103.86016824 2025-12-02,09:29:06.000,336,11097002,-795,0,1764667745,13267.957712509997,327.8641293000037,54103.62260616001 2025-12-02,09:29:07.000,336,11096999,-795,0,1764667746,13268.052020850002,327.8500310399977,54103.65055464001 2025-12-02,09:29:08.000,336,11097020,-795,0,1764667747,13268.058757159997,327.8147853900009,54103.3570956 2025-12-02,09:29:09.000,336,11097093,-795,0,1764667748,13268.065493469992,327.85708017000434,54103.48286376001 2025-12-02,09:29:10.000,336,11097028,-795,0,1764667749,13268.078966089997,327.85708017000434,54103.48286376001 2025-12-02,09:29:11.000,336,11097054,-795,0,1764667750,13268.018339299997,327.8006871300022,54103.67151600001 2025-12-02,09:29:12.000,336,11097033,-795,0,1764667751,13268.004866679992,327.8006871300022,54103.65754176 2025-12-02,09:29:13.000,336,11097036,-795,0,1764667752,13268.038548229997,327.79363800000283,54103.83920688001 2025-12-02,09:29:14.000,336,11097000,-795,0,1764667753,13267.977921439997,327.74429409000004,54103.85318112 2025-12-02,09:29:15.000,336,11096983,-795,0,1764667754,13267.957712509997,327.7160975700026,54103.461902400006 2025-12-02,09:29:16.000,336,11097063,-795,0,1764667755,13267.66805118,327.6174097500043,54103.1125464 2025-12-02,09:29:17.000,336,11097091,-795,0,1764667756,13267.822986309991,327.6667536599998,54103.28023728 2025-12-02,09:29:18.000,336,11097060,-795,0,1764667757,13267.735414279996,327.6949501800045,54103.52478648 2025-12-02,09:29:19.000,336,11097063,-795,0,1764667758,13267.802777379991,327.7513432199994,54103.727412960005 2025-12-02,09:29:20.000,336,11097023,-795,0,1764667759,13267.66131486999,327.70904844000324,54103.62260616001 2025-12-02,09:29:21.000,336,11097051,-795,0,1764667760,13267.715205349996,327.7160975700026,54103.727412960005 2025-12-02,09:29:22.000,336,11097046,-795,0,1764667761,13267.68152379999,327.64560627000174,54103.28722440001 2025-12-02,09:29:23.000,336,11097053,-795,0,1764667762,13267.715205349996,327.62445888000366,54103.30818576 2025-12-02,09:29:24.000,336,11097029,-795,0,1764667763,13267.674787489996,327.59626235999895,54103.392031200005 2025-12-02,09:29:25.000,336,11097030,-795,0,1764667764,13267.694996419996,327.6174097500043,54103.629593280006 2025-12-02,09:29:26.000,336,11097059,-795,0,1764667765,13267.50637974,327.4834762800019,54103.32216 2025-12-02,09:29:27.000,336,11097084,-795,0,1764667766,13267.634369629995,327.5680658400015,54103.52478648 2025-12-02,09:29:28.000,336,11097031,-795,0,1764667767,13267.60068807999,327.49757454000064,54103.46888952 2025-12-02,09:29:29.000,336,11096990,-795,0,1764667768,13267.614160699995,327.50462367,54103.38504408001 2025-12-02,09:29:30.000,336,11097073,-795,0,1764667769,13267.614160699995,327.5187219299987,54103.38504408001 2025-12-02,09:29:31.000,336,11096988,-795,0,1764667770,13267.553533909995,327.4552797600045,54103.31517288001 2025-12-02,09:29:32.000,336,11097068,-795,0,1764667771,13267.412071399995,327.41298498000106,54103.25927592 2025-12-02,09:29:33.000,336,11097020,-795,0,1764667772,13267.472698189995,327.46232889000385,54103.64356752 2025-12-02,09:29:34.000,336,11097024,-795,0,1764667773,13267.472698189995,327.43413236999913,54103.559722080005 2025-12-02,09:29:35.000,336,11097044,-795,0,1764667774,13267.37838984999,327.4693780200032,54103.40600544001 2025-12-02,09:29:36.000,336,11097079,-795,0,1764667775,13267.32449937,327.41298498000106,54103.056649440005 2025-12-02,09:29:37.000,336,11097037,-795,0,1764667776,13267.41880770999,327.4200341100004,54103.25927592 2025-12-02,09:29:38.000,336,11097056,-795,0,1764667777,13267.52658867,327.4693780200032,54103.54574784 2025-12-02,09:29:39.000,336,11097065,-795,0,1764667778,13267.45922556999,327.4693780200032,54103.59465768 2025-12-02,09:29:40.000,336,11097081,-795,0,1764667779,13267.472698189995,327.4411814999985,54103.53876072 2025-12-02,09:29:41.000,336,11097043,-795,0,1764667780,13267.41880770999,327.46232889000385,54103.461902400006 2025-12-02,09:29:42.000,336,11096998,-795,0,1764667781,13267.38512616,327.44823062999785,54103.37805696 2025-12-02,09:29:43.000,336,11097056,-795,0,1764667782,13267.3447083,327.46232889000385,54103.126520640006 2025-12-02,09:29:44.000,336,11097005,-795,0,1764667783,13267.391862469995,327.4552797600045,54103.30119864 2025-12-02,09:29:45.000,336,11097070,-795,0,1764667784,13267.40533509,327.43413236999913,54103.59465768 2025-12-02,09:29:46.000,336,11097045,-795,0,1764667785,13267.223454719999,327.4200341100004,54103.20337896 2025-12-02,09:29:47.000,336,11097020,-795,0,1764667786,13267.25713626999,327.4270832399998,54103.51779936 2025-12-02,09:29:48.000,336,11097004,-795,0,1764667787,13267.250399959994,327.41298498000106,54103.41997968 2025-12-02,09:29:49.000,336,11097055,-795,0,1764667788,13267.176300549989,327.3847884600036,54103.16145624 2025-12-02,09:29:50.000,336,11097081,-795,0,1764667789,13267.216718409989,327.3706902000049,54103.21036608 2025-12-02,09:29:51.000,336,11097036,-795,0,1764667790,13267.088728519993,327.4411814999985,54103.1125464 2025-12-02,09:29:52.000,336,11097035,-795,0,1764667791,13267.075255899988,327.4693780200032,54103.44792816 2025-12-02,09:29:53.000,336,11097033,-795,0,1764667792,13267.129146379993,327.4834762800019,54103.629593280006 2025-12-02,09:29:54.000,336,11097034,-795,0,1764667793,13267.108937449993,327.4693780200032,54103.58068344001 2025-12-02,09:29:55.000,336,11096957,-795,0,1764667794,13267.115673759989,327.46232889000385,54103.5667092 2025-12-02,09:29:56.000,336,11097144,-795,0,1764667795,13266.873166600002,327.3565919399989,54102.95184264001 2025-12-02,09:29:57.000,336,11097021,-795,0,1764667796,13267.041574349998,327.4200341100004,54103.06363656 2025-12-02,09:29:58.000,336,11097067,-795,0,1764667797,13267.055046969988,327.3847884600036,54103.02171384 2025-12-02,09:29:59.000,336,11097027,-795,0,1764667798,13267.115673759989,327.4270832399998,54103.53876072 2025-12-02,09:30:00.000,336,11097065,-795,0,1764667799,13267.162827929998,327.41298498000106,54103.61561904 2025-12-02,09:30:01.000,336,11097061,-795,0,1764667800,13267.203245789999,327.3847884600036,54103.54574784 2025-12-02,09:30:02.000,336,11097037,-795,0,1764667801,13267.216718409989,327.3565919399989,54103.37805696 2025-12-02,09:30:03.000,336,11096965,-795,0,1764667802,13267.270608889994,327.3565919399989,54103.175430480005 2025-12-02,09:30:04.000,336,11097041,-795,0,1764667803,13267.31776305999,327.36364106999827,54103.24530168001 2025-12-02,09:30:05.000,336,11097019,-795,0,1764667804,13267.263872579999,327.3706902000049,54103.15446912 2025-12-02,09:30:06.000,336,11097036,-795,0,1764667805,13267.169564239994,327.3213462900021,54103.126520640006 2025-12-02,09:30:07.000,336,11097021,-795,0,1764667806,13267.29755412999,327.4411814999985,54103.461902400006 2025-12-02,09:30:08.000,336,11097043,-795,0,1764667807,13267.270608889994,327.4411814999985,54103.45491528001 2025-12-02,09:30:09.000,336,11097022,-795,0,1764667808,13267.371653539994,327.4693780200032,54103.66452888 2025-12-02,09:30:10.000,336,11097001,-795,0,1764667809,13267.35818091999,327.50462367,54103.343121360005 2025-12-02,09:30:11.000,336,11096918,-795,0,1764667810,13267.304290439999,327.5539675800028,54103.2522888 2025-12-02,09:30:12.000,336,11097049,-795,0,1764667811,13267.250399959994,327.5821641000002,54103.21735320001 2025-12-02,09:30:13.000,336,11097057,-795,0,1764667812,13267.223454719999,327.6526554000011,54103.51779936 2025-12-02,09:30:14.000,336,11097048,-795,0,1764667813,13267.142618999998,327.6738027899992,54103.43395392001 2025-12-02,09:30:15.000,336,11097061,-795,0,1764667814,13267.162827929998,327.7301958300013,54103.5667092 2025-12-02,09:30:16.000,336,11097069,-795,0,1764667815,13267.001156489998,327.65970453000045,54103.14049488 2025-12-02,09:30:17.000,336,11097041,-795,0,1764667816,13267.149355309994,327.7795397400041,54103.25927592 2025-12-02,09:30:18.000,336,11097055,-795,0,1764667817,13267.149355309994,327.8288836499996,54103.33613424001 2025-12-02,09:30:19.000,336,11097048,-795,0,1764667818,13267.149355309994,327.84298190999834,54103.28722440001 2025-12-02,09:30:20.000,336,11097065,-795,0,1764667819,13267.122410069998,327.8782275600024,54103.66452888 2025-12-02,09:30:21.000,336,11097044,-795,0,1764667820,13267.122410069998,327.84298190999834,54103.496838 2025-12-02,09:30:22.000,336,11096988,-795,0,1764667821,13267.061783279998,327.90642407999985,54103.51779936 2025-12-02,09:30:23.000,336,11097054,-795,0,1764667822,13267.209982099994,327.93462060000456,54103.65754176 2025-12-02,09:30:24.000,336,11097036,-795,0,1764667823,13267.209982099994,327.93462060000456,54103.43395392001 2025-12-02,09:30:25.000,336,11097013,-795,0,1764667824,13267.149355309994,327.92052233999857,54103.36408272001 2025-12-02,09:30:26.000,336,11097049,-795,0,1764667825,13267.102201139998,327.8782275600024,54102.972804 2025-12-02,09:30:27.000,336,11097017,-795,0,1764667826,13267.176300549989,327.9416697300039,54103.608631920004 2025-12-02,09:30:28.000,336,11096979,-795,0,1764667827,13267.29755412999,327.9839645100001,54103.65754176 2025-12-02,09:30:29.000,336,11097026,-795,0,1764667828,13267.29755412999,328.0474066800016,54103.74138720001 2025-12-02,09:30:30.000,336,11097069,-795,0,1764667829,13267.290817819994,328.05445581000095,54103.74837432001 2025-12-02,09:30:31.000,336,11097057,-795,0,1764667830,13267.250399959994,328.0262592900035,54103.37805696 2025-12-02,09:30:32.000,336,11097024,-795,0,1764667831,13267.209982099994,328.01921016000415,54103.35010848 2025-12-02,09:30:33.000,336,11097004,-795,0,1764667832,13267.081992209998,328.0403575500022,54103.0426752 2025-12-02,09:30:34.000,336,11097053,-795,0,1764667833,13267.29755412999,328.1601927599986,54103.80427128 2025-12-02,09:30:35.000,336,11096985,-795,0,1764667834,13267.311026749994,328.1601927599986,54103.69247736 2025-12-02,09:30:36.000,336,11097020,-795,0,1764667835,13267.129146379993,328.075603199999,54103.46888952 2025-12-02,09:30:37.000,336,11097043,-795,0,1764667836,13267.230191029994,328.15314362999925,54103.6365804 2025-12-02,09:30:38.000,336,11097046,-795,0,1764667837,13267.156091619989,328.0967505900044,54103.175430480005 2025-12-02,09:30:39.000,336,11097029,-795,0,1764667838,13267.263872579999,328.11789798000245,54103.43395392001 2025-12-02,09:30:40.000,336,11097049,-795,0,1764667839,13267.25713626999,328.1601927599986,54103.53177360001 2025-12-02,09:30:41.000,336,11097050,-795,0,1764667840,13267.183036859999,328.1742910200046,54103.75536144 2025-12-02,09:30:42.000,336,11097076,-795,0,1764667841,13267.129146379993,328.16724188999797,54103.6365804 2025-12-02,09:30:43.000,336,11097035,-795,0,1764667842,13267.209982099994,328.16724188999797,54103.73440008 2025-12-02,09:30:44.000,336,11097047,-795,0,1764667843,13267.115673759989,328.1319962400012,54103.68549024 2025-12-02,09:30:45.000,336,11097006,-795,0,1764667844,13267.108937449993,328.1249471100018,54103.4269668 2025-12-02,09:30:46.000,336,11097051,-795,0,1764667845,13266.940529699998,328.05445581000095,54103.14748200001 2025-12-02,09:30:47.000,336,11097012,-795,0,1764667846,13267.001156489998,328.11789798000245,54103.35010848 2025-12-02,09:30:48.000,336,11097049,-795,0,1764667847,13266.994420180003,328.11789798000245,54103.72042584001 2025-12-02,09:30:49.000,336,11097030,-795,0,1764667848,13267.001156489998,328.06855406999966,54103.69946448001 2025-12-02,09:30:50.000,336,11096985,-795,0,1764667849,13266.927057079993,328.06855406999966,54103.7064516 2025-12-02,09:30:51.000,336,11096991,-795,0,1764667850,13266.832748740002,328.01921016000415,54103.51779936 2025-12-02,09:30:52.000,336,11097018,-795,0,1764667851,13266.819276119997,327.95576799000264,54103.25927592 2025-12-02,09:30:53.000,336,11097037,-795,0,1764667852,13266.866430289992,327.9487188600033,54103.30818576 2025-12-02,09:30:54.000,336,11097036,-795,0,1764667853,13266.799067189997,327.96986625000136,54103.39901832 2025-12-02,09:30:55.000,336,11097024,-795,0,1764667854,13266.718231469997,327.89232582000113,54103.48985088 2025-12-02,09:30:56.000,336,11097101,-795,0,1764667855,13266.536351099996,327.7795397400041,54103.28722440001 2025-12-02,09:30:57.000,336,11097061,-795,0,1764667856,13266.684549919992,327.80773626000155,54103.608631920004 2025-12-02,09:30:58.000,336,11097040,-795,0,1764667857,13266.691286230001,327.79363800000283,54103.678503120005 2025-12-02,09:30:59.000,336,11097037,-795,0,1764667858,13266.671077300001,327.6738027899992,54103.343121360005 2025-12-02,09:31:00.000,336,11097020,-795,0,1764667859,13266.630659440001,327.6738027899992,54103.30818576 2025-12-02,09:31:01.000,336,11097085,-795,0,1764667860,13266.590241580001,327.64560627000174,54103.18940472 2025-12-02,09:31:02.000,336,11097083,-795,0,1764667861,13266.475724309996,327.5821641000002,54103.3570956 2025-12-02,09:31:03.000,336,11097041,-795,0,1764667862,13266.543087409991,327.57511497000087,54103.39901832 2025-12-02,09:31:04.000,336,11097081,-795,0,1764667863,13266.603714199991,327.5257710599981,54103.64356752 2025-12-02,09:31:05.000,336,11097001,-795,0,1764667864,13266.603714199991,327.47642715000256,54103.57369632001 2025-12-02,09:31:06.000,336,11097050,-795,0,1764667865,13266.455515379996,327.3213462900021,54102.84703584 2025-12-02,09:31:07.000,336,11096989,-795,0,1764667866,13266.48246061999,327.3847884600036,54103.09857216001 2025-12-02,09:31:08.000,336,11097036,-795,0,1764667867,13266.455515379996,327.36364106999827,54103.16145624 2025-12-02,09:31:09.000,336,11097024,-795,0,1764667868,13266.42857014,327.39888672000234,54103.496838 2025-12-02,09:31:10.000,336,11097021,-795,0,1764667869,13266.40836121,327.3424936800002,54103.461902400006 2025-12-02,09:31:11.000,336,11097084,-795,0,1764667870,13266.20627191,327.3072480300034,54103.30818576 2025-12-02,09:31:12.000,336,11097089,-795,0,1764667871,13266.19953559999,327.3213462900021,54103.43395392001 2025-12-02,09:31:13.000,336,11097036,-795,0,1764667872,13266.213008219995,327.2438058600019,54103.21036608 2025-12-02,09:31:14.000,336,11097079,-795,0,1764667873,13266.07828201999,327.21560934000445,54103.175430480005 2025-12-02,09:31:15.000,336,11097024,-795,0,1764667874,13265.983973679999,327.2226584700038,54103.09857216001 2025-12-02,09:31:16.000,336,11097031,-795,0,1764667875,13265.815565929988,327.15216717000294,54103.056649440005 2025-12-02,09:31:17.000,336,11097124,-715,0,1764667876,13265.781884379998,327.18741281999974,54103.20337896 2025-12-02,09:31:18.000,336,11097059,-795,0,1764667877,13265.734730210002,327.1380689100042,54103.08459792 2025-12-02,09:31:19.000,336,11097090,-795,0,1764667878,13265.727993899993,327.1803636900004,54103.23831456001 2025-12-02,09:31:20.000,336,11097072,-795,0,1764667879,13265.788620689993,327.0957741300008,54103.03568808 2025-12-02,09:31:21.000,336,11097073,-795,0,1764667880,13265.714521280002,327.03938108999864,54102.798126 2025-12-02,09:31:22.000,336,11097074,-795,0,1764667881,13265.754939140003,327.00413544000185,54102.82607448 2025-12-02,09:31:23.000,336,11096997,-795,0,1764667882,13265.775148070003,327.00413544000185,54103.13350776 2025-12-02,09:31:24.000,336,11096973,-795,0,1764667883,13265.862720099998,326.9265950100016,54103.105559280004 2025-12-02,09:31:25.000,336,11097053,-795,0,1764667884,13265.916610579989,326.933644140001,54103.1824176 2025-12-02,09:31:26.000,336,11097089,-795,0,1764667885,13265.808829619993,326.7856124099999,54102.840048720005 2025-12-02,09:31:27.000,336,11097075,-795,0,1764667886,13265.997446299989,326.87725109999883,54102.742229040006 2025-12-02,09:31:28.000,336,11097064,-795,0,1764667887,13266.132172499994,326.7997106699986,54102.90293280001 2025-12-02,09:31:29.000,336,11097039,-795,0,1764667888,13266.14564512,326.82085806000396,54103.007739600005 2025-12-02,09:31:30.000,336,11097081,-795,0,1764667889,13266.15911773999,326.82085806000396,54103.23132744 2025-12-02,09:31:31.000,336,11096976,-795,0,1764667890,13266.064809399999,326.8138089300046,54102.93088128001 2025-12-02,09:31:32.000,336,11097002,-795,0,1764667891,13266.091754639994,326.7997106699986,54103.07062368001 2025-12-02,09:31:33.000,336,11096991,-795,0,1764667892,13266.091754639994,326.8490545800014,54102.98677824 2025-12-02,09:31:34.000,336,11097055,-795,0,1764667893,13266.03786415999,326.8279071900033,54102.623448000006 2025-12-02,09:31:35.000,336,11097052,-795,0,1764667894,13266.05807308999,326.87020196999947,54102.770177520004 2025-12-02,09:31:36.000,336,11097078,-795,0,1764667895,13265.849247479993,326.82085806000396,54102.574538160006 2025-12-02,09:31:37.000,336,11097068,-795,0,1764667896,13265.977237369989,326.95479152999906,54103.07761080001 2025-12-02,09:31:38.000,336,11097053,-795,0,1764667897,13266.031127849994,326.94069327000034,54103.175430480005 2025-12-02,09:31:39.000,336,11097006,-795,0,1764667898,13265.943555819998,326.95479152999906,54103.105559280004 2025-12-02,09:31:40.000,336,11097066,-795,0,1764667899,13265.923346889998,326.9900371800031,54102.89594568 2025-12-02,09:31:41.000,336,11097045,-795,0,1764667900,13265.909874269993,327.046430219998,54102.770177520004 2025-12-02,09:31:42.000,336,11097098,-795,0,1764667901,13265.808829619993,327.00413544000185,54102.623448000006 2025-12-02,09:31:43.000,336,11097068,-795,0,1764667902,13265.781884379998,327.0746267400027,54102.78415176001 2025-12-02,09:31:44.000,336,11097058,-795,0,1764667903,13265.903137959998,327.0957741300008,54103.13350776 2025-12-02,09:31:45.000,336,11097078,-795,0,1764667904,13265.909874269993,327.10282326000015,54103.105559280004 2025-12-02,09:31:46.000,336,11097067,-795,0,1764667905,13265.768411759993,327.0252828299999,54102.78415176001 2025-12-02,09:31:47.000,336,11097009,-795,0,1764667906,13265.916610579989,327.15216717000294,54102.99376536 2025-12-02,09:31:48.000,336,11097004,-795,0,1764667907,13265.930083199994,327.03938108999864,54102.73524192001 2025-12-02,09:31:49.000,336,11097049,-795,0,1764667908,13265.970501059994,327.06757761000335,54102.65139648 2025-12-02,09:31:50.000,336,11097058,-795,0,1764667909,13266.024391539999,327.1098723899995,54102.84703584 2025-12-02,09:31:51.000,336,11097039,-795,0,1764667910,13265.977237369989,327.1803636900004,54102.91690704 2025-12-02,09:31:52.000,336,11097056,-795,0,1764667911,13266.024391539999,327.13101978000486,54102.99376536 2025-12-02,09:31:53.000,336,11097117,-795,0,1764667912,13266.14564512,327.173314560001,54103.056649440005 2025-12-02,09:31:54.000,336,11097049,-795,0,1764667913,13266.15911773999,327.16626543000166,54103.056649440005 2025-12-02,09:31:55.000,336,11096997,-795,0,1764667914,13266.12543619,327.1803636900004,54102.74921616 2025-12-02,09:31:56.000,336,11097018,-795,0,1764667915,13265.916610579989,327.10282326000015,54102.336976080005 2025-12-02,09:31:57.000,336,11097043,-795,0,1764667916,13266.051336779994,327.2367567300025,54102.742229040006 2025-12-02,09:31:58.000,336,11097071,-795,0,1764667917,13266.017655229989,327.2579041200006,54102.87498432 2025-12-02,09:31:59.000,336,11097035,-795,0,1764667918,13265.990709989994,327.30019890000403,54103.09857216001 2025-12-02,09:32:00.000,336,11097069,-795,0,1764667919,13266.05807308999,327.28610063999804,54103.09857216001 2025-12-02,09:32:01.000,336,11097039,-795,0,1764667920,13265.963764749999,327.31429716000275,54102.98677824 2025-12-02,09:32:02.000,336,11097069,-795,0,1764667921,13265.889665339993,327.2931497700047,54102.53960256 2025-12-02,09:32:03.000,336,11097022,-795,0,1764667922,13265.802093309998,327.33544455000083,54102.59549952001 2025-12-02,09:32:04.000,336,11097031,-795,0,1764667923,13265.849247479993,327.3213462900021,54102.84703584 2025-12-02,09:32:05.000,336,11097068,-795,0,1764667924,13265.768411759993,327.41298498000106,54103.06363656 2025-12-02,09:32:06.000,336,11097018,-795,0,1764667925,13265.573058770002,327.32839542000147,54102.63742224 2025-12-02,09:32:07.000,336,11097062,-795,0,1764667926,13265.674103420002,327.43413236999913,54102.95184264001 2025-12-02,09:32:08.000,336,11097056,-795,0,1764667927,13265.748202829993,327.4200341100004,54102.909919920006 2025-12-02,09:32:09.000,336,11097058,-795,0,1764667928,13265.714521280002,327.4270832399998,54102.78415176001 2025-12-02,09:32:10.000,336,11097060,-795,0,1764667929,13265.707784969993,327.39888672000234,54102.77716464 2025-12-02,09:32:11.000,336,11096988,-795,0,1764667930,13265.593267700002,327.3847884600036,54102.69331920001 2025-12-02,09:32:12.000,336,11097059,-795,0,1764667931,13265.613476630002,327.43413236999913,54102.8679972 2025-12-02,09:32:13.000,336,11097028,-795,0,1764667932,13265.626949249992,327.44823062999785,54102.888958560005 2025-12-02,09:32:14.000,336,11097065,-795,0,1764667933,13265.647158179992,327.44823062999785,54102.958829760006 2025-12-02,09:32:15.000,336,11097049,-795,0,1764667934,13265.674103420002,327.51167279999936,54102.85402296 2025-12-02,09:32:16.000,336,11097083,-795,0,1764667935,13265.465277809992,327.4059358500017,54102.16229808001 2025-12-02,09:32:17.000,336,11097064,-795,0,1764667936,13265.653894490002,327.49757454000064,54102.623448000006 2025-12-02,09:32:18.000,336,11097076,-795,0,1764667937,13265.707784969993,327.4834762800019,54102.98677824 2025-12-02,09:32:19.000,336,11097013,-795,0,1764667938,13265.640421869997,327.5539675800028,54103.02870096001 2025-12-02,09:32:20.000,336,11097029,-795,0,1764667939,13265.626949249992,327.57511497000087,54102.97979112001 2025-12-02,09:32:21.000,336,11097074,-795,0,1764667940,13265.525904599992,327.5821641000002,54102.8679972 2025-12-02,09:32:22.000,336,11097081,-795,0,1764667941,13265.512431980002,327.56101671000215,54102.70729344 2025-12-02,09:32:23.000,336,11097060,-795,0,1764667942,13265.478750429997,327.6738027899992,54102.70030632 2025-12-02,09:32:24.000,336,11097056,-795,0,1764667943,13265.505695669992,327.68085191999853,54102.70729344 2025-12-02,09:32:25.000,336,11097052,-795,0,1764667944,13265.472014120001,327.7301958300013,54102.8679972 2025-12-02,09:32:26.000,336,11097023,-795,0,1764667945,13265.24297957999,327.7019993100039,54102.6583836 2025-12-02,09:32:27.000,336,11097059,-795,0,1764667946,13265.31034268,327.78658887000347,54102.90293280001 2025-12-02,09:32:28.000,336,11097028,-795,0,1764667947,13265.20256171999,327.79363800000283,54102.73524192001 2025-12-02,09:32:29.000,336,11097064,-795,0,1764667948,13265.1890891,327.835932779999,54102.78415176001 2025-12-02,09:32:30.000,336,11097026,-795,0,1764667949,13265.20929803,327.82183452000027,54102.602486640004 2025-12-02,09:32:31.000,336,11097064,-795,0,1764667950,13265.094780759995,327.8006871300022,54102.46274424 2025-12-02,09:32:32.000,336,11097031,-795,0,1764667951,13265.02741766,327.8641293000037,54102.67934496 2025-12-02,09:32:33.000,336,11097061,-795,0,1764667952,13265.10825338,327.8641293000037,54102.972804 2025-12-02,09:32:34.000,336,11097057,-795,0,1764667953,13265.114989689995,327.8641293000037,54102.89594568 2025-12-02,09:32:35.000,336,11097024,-795,0,1764667954,13264.973527179995,327.8852766900018,54102.63742224 2025-12-02,09:32:36.000,336,11097064,-755,0,1764667955,13264.93984562999,327.79363800000283,54102.504666960005 2025-12-02,09:32:37.000,336,11097075,-795,0,1764667956,13264.9869998,327.8006871300022,54102.3439632 2025-12-02,09:32:38.000,336,11097096,-795,0,1764667957,13265.00720873,327.84298190999834,54102.385885920005 2025-12-02,09:32:39.000,336,11097042,-795,0,1764667958,13265.094780759995,327.84298190999834,54102.791138880006 2025-12-02,09:32:40.000,336,11097075,-795,0,1764667959,13265.074571829995,327.8147853900009,54102.888958560005 2025-12-02,09:32:41.000,336,11097093,-795,0,1764667960,13265.06783552,327.8147853900009,54102.81908736 2025-12-02,09:32:42.000,336,11097054,-795,0,1764667961,13265.08804445,327.835932779999,54102.77716464 2025-12-02,09:32:43.000,336,11097027,-795,0,1764667962,13265.08130813999,327.78658887000347,54102.574538160006 2025-12-02,09:32:44.000,336,11097045,-795,0,1764667963,13265.10825338,327.7654414799981,54102.31601472 2025-12-02,09:32:45.000,336,11097056,-795,0,1764667964,13265.12846231,327.7513432199994,54102.39287304 2025-12-02,09:32:46.000,336,11097094,-795,0,1764667965,13265.06109920999,327.8288836499996,54102.49069272 2025-12-02,09:32:47.000,336,11097079,-795,0,1764667966,13265.16214385999,327.7654414799981,54102.721267680005 2025-12-02,09:32:48.000,336,11097085,-795,0,1764667967,13265.26318850999,327.80773626000155,54102.82607448 2025-12-02,09:32:49.000,336,11097041,-795,0,1764667968,13265.256452199996,327.8288836499996,54102.84703584 2025-12-02,09:32:50.000,336,11097081,-795,0,1764667969,13265.296870059996,327.85708017000434,54102.623448000006 2025-12-02,09:32:51.000,336,11097022,-795,0,1764667970,13265.236243269996,327.79363800000283,54102.36492456 2025-12-02,09:32:52.000,336,11096980,-795,0,1764667971,13265.283397439991,327.85708017000434,54102.4138344 2025-12-02,09:32:53.000,336,11097084,-795,0,1764667972,13265.24297957999,327.9134732099992,54102.742229040006 2025-12-02,09:32:54.000,336,11097072,-795,0,1764667973,13265.236243269996,327.92052233999857,54102.76319040001 2025-12-02,09:32:55.000,336,11097045,-795,0,1764667974,13265.14193492999,327.90642407999985,54102.67934496 2025-12-02,09:32:56.000,336,11097067,-795,0,1764667975,13265.02068134999,327.8993749500005,54102.36492456 2025-12-02,09:32:57.000,336,11097083,-795,0,1764667976,13265.175616479995,327.9769153800007,54102.52562832001 2025-12-02,09:32:58.000,336,11097078,-795,0,1764667977,13265.175616479995,327.962817120002,54102.51165408 2025-12-02,09:32:59.000,336,11097055,-795,0,1764667978,13265.10825338,327.962817120002,54102.49767984001 2025-12-02,09:33:00.000,336,11097026,-795,0,1764667979,13265.08130813999,328.0262592900035,54102.74921616 2025-12-02,09:33:01.000,336,11097022,-795,0,1764667980,13265.02741766,327.9980627699988,54102.68633208 2025-12-02,09:33:02.000,336,11097083,-795,0,1764667981,13264.98026348999,328.01921016000415,54102.623448000006 2025-12-02,09:33:03.000,336,11097105,-795,0,1764667982,13264.96679087,328.05445581000095,54102.69331920001 2025-12-02,09:33:04.000,336,11097046,-795,0,1764667983,13265.034153969995,328.03330842000287,54102.69331920001 2025-12-02,09:33:05.000,336,11097076,-795,0,1764667984,13265.06783552,328.05445581000095,54102.5186412 2025-12-02,09:33:06.000,336,11096985,-795,0,1764667985,13264.933109319994,328.0403575500022,54102.2042208 2025-12-02,09:33:07.000,336,11097082,-795,0,1764667986,13265.02068134999,328.0967505900044,54102.70030632 2025-12-02,09:33:08.000,336,11097039,-795,0,1764667987,13265.06109920999,328.1742910200046,54102.85402296 2025-12-02,09:33:09.000,336,11097075,-795,0,1764667988,13265.12172599999,328.2095366700014,54102.8679972 2025-12-02,09:33:10.000,336,11097045,-795,0,1764667989,13265.155407549995,328.1742910200046,54102.77716464 2025-12-02,09:33:11.000,336,11097063,-795,0,1764667990,13265.06783552,328.20248754000204,54102.623448000006 2025-12-02,09:33:12.000,336,11097061,-795,0,1764667991,13265.10825338,328.2447823199982,54102.56755104001 2025-12-02,09:33:13.000,336,11097030,-795,0,1764667992,13265.18235278999,328.2588805800042,54102.65139648 2025-12-02,09:33:14.000,336,11097061,-795,0,1764667993,13265.175616479995,328.35051927000313,54102.86101008001 2025-12-02,09:33:15.000,336,11097031,-795,0,1764667994,13265.18235278999,328.39986317999865,54103.00075248001 2025-12-02,09:33:16.000,336,11097064,-795,0,1764667995,13265.08804445,328.3716666600012,54102.623448000006 2025-12-02,09:33:17.000,336,11097045,-795,0,1764667996,13265.195825409995,328.421010570004,54102.791138880006 2025-12-02,09:33:18.000,336,11097040,-795,0,1764667997,13265.20929803,328.49150187000487,54102.770177520004 2025-12-02,09:33:19.000,336,11097016,-795,0,1764667998,13265.256452199996,328.5196983900023,54102.70729344 2025-12-02,09:33:20.000,336,11096995,-795,0,1764667999,13265.256452199996,328.56199316999846,54102.7282548 2025-12-02,09:33:21.000,336,11097091,-795,0,1764668000,13265.24971589,328.57609143000445,54102.958829760006 2025-12-02,09:33:22.000,336,11097062,-795,0,1764668001,13265.29013375,328.6536318600047,54102.937868400004 2025-12-02,09:33:23.000,336,11097014,-795,0,1764668002,13265.31034268,328.67477925000276,54102.93088128001 2025-12-02,09:33:24.000,336,11097043,-795,0,1764668003,13265.31034268,328.6818283800021,54103.02870096001 2025-12-02,09:33:25.000,336,11097077,-795,0,1764668004,13265.357496849996,328.7029757700002,54103.02171384 2025-12-02,09:33:26.000,336,11097051,-795,0,1764668005,13265.26992482,328.6677301200034,54102.47671848001 2025-12-02,09:33:27.000,336,11097024,-795,0,1764668006,13265.344024229991,328.7311722900049,54102.65139648 2025-12-02,09:33:28.000,336,11097064,-795,0,1764668007,13265.337287919996,328.7170740299989,54102.80511312 2025-12-02,09:33:29.000,336,11097084,-795,0,1764668008,13265.458541499996,328.75936881000234,54103.1824176 2025-12-02,09:33:30.000,336,11097080,-795,0,1764668009,13265.478750429997,328.7805162000004,54103.16145624 2025-12-02,09:33:31.000,336,11097054,-795,0,1764668010,13265.573058770002,328.77346707000106,54103.14748200001 2025-12-02,09:33:32.000,336,11097066,-795,0,1764668011,13265.512431980002,328.75936881000234,54103.02870096001 2025-12-02,09:33:33.000,336,11097031,-795,0,1764668012,13265.559586149997,328.7311722900049,54102.67934496 2025-12-02,09:33:34.000,336,11097020,-795,0,1764668013,13265.606740319992,328.752319680003,54102.840048720005 2025-12-02,09:33:35.000,336,11097062,-795,0,1764668014,13265.559586149997,328.7875653299998,54102.76319040001 2025-12-02,09:33:36.000,336,11097054,-795,0,1764668015,13265.431596260001,328.7452705500036,54102.672357840005 2025-12-02,09:33:37.000,336,11097077,-795,0,1764668016,13265.626949249992,328.7805162000004,54103.06363656 2025-12-02,09:33:38.000,336,11097010,-795,0,1764668017,13265.721257589998,328.87215488999936,54103.31517288001 2025-12-02,09:33:39.000,336,11096993,-795,0,1764668018,13265.667367109992,328.9144496700028,54103.28023728 2025-12-02,09:33:40.000,336,11097022,-795,0,1764668019,13265.734730210002,328.8933022800047,54102.99376536 2025-12-02,09:33:41.000,336,11097043,-795,0,1764668020,13265.620212939997,328.83690924000257,54102.82607448 2025-12-02,09:33:42.000,336,11097056,-795,0,1764668021,13265.620212939997,328.8933022800047,54102.84703584 2025-12-02,09:33:43.000,336,11097070,-795,0,1764668022,13265.707784969993,328.991990100003,54103.3570956 2025-12-02,09:33:44.000,336,11097029,-795,0,1764668023,13265.768411759993,328.97084270999767,54103.40600544001 2025-12-02,09:33:45.000,336,11097101,-795,0,1764668024,13265.694312350002,328.991990100003,54103.35010848 2025-12-02,09:33:46.000,336,11097010,-795,0,1764668025,13265.552849840002,328.9003514100041,54102.958829760006 2025-12-02,09:33:47.000,336,11096982,-795,0,1764668026,13265.647158179992,328.97084270999767,54102.95184264001 2025-12-02,09:33:48.000,336,11097041,-795,0,1764668027,13265.660630799997,328.9637935799983,54103.056649440005 2025-12-02,09:33:49.000,336,11097061,-795,0,1764668028,13265.620212939997,328.97084270999767,54102.958829760006 2025-12-02,09:33:50.000,336,11097059,-795,0,1764668029,13265.727993899993,329.0483831399979,54103.37106984 2025-12-02,09:33:51.000,336,11097017,-795,0,1764668030,13265.721257589998,329.0765796600026,54103.440941040004 2025-12-02,09:33:52.000,336,11097063,-795,0,1764668031,13265.647158179992,329.04133400999854,54103.32216 2025-12-02,09:33:53.000,336,11097055,-795,0,1764668032,13265.687576039993,329.08362879000197,54103.39901832 2025-12-02,09:33:54.000,336,11097072,-795,0,1764668033,13265.741466519998,329.06953053000325,54103.41997968 2025-12-02,09:33:55.000,336,11097014,-795,0,1764668034,13265.680839729997,329.1118253099994,54103.14748200001 2025-12-02,09:33:56.000,336,11097033,-795,0,1764668035,13265.586531389992,329.04133400999854,54102.798126 2025-12-02,09:33:57.000,336,11097054,-795,0,1764668036,13265.586531389992,329.1470709600035,54103.20337896 2025-12-02,09:33:58.000,336,11097067,-795,0,1764668037,13265.626949249992,329.1611692200022,54103.294211520006 2025-12-02,09:33:59.000,336,11097073,-795,0,1764668038,13265.600004009997,329.196414869999,54103.35010848 2025-12-02,09:34:00.000,336,11097063,-795,0,1764668039,13265.647158179992,329.2105131299977,54103.48985088 2025-12-02,09:34:01.000,336,11097052,-795,0,1764668040,13265.606740319992,329.2739552999992,54103.5667092 2025-12-02,09:34:02.000,336,11097033,-795,0,1764668041,13265.600004009997,329.20346399999835,54103.23132744 2025-12-02,09:34:03.000,336,11097015,-795,0,1764668042,13265.492223050001,329.2598570400005,54103.07761080001 2025-12-02,09:34:04.000,336,11097070,-795,0,1764668043,13265.559586149997,329.2387096500024,54103.09857216001 2025-12-02,09:34:05.000,336,11097044,-795,0,1764668044,13265.505695669992,329.3021518200039,54103.440941040004 2025-12-02,09:34:06.000,336,11097081,-795,0,1764668045,13265.397914709996,329.2457587800018,54103.19639184001 2025-12-02,09:34:07.000,336,11097028,-795,0,1764668046,13265.451805190001,329.323299210002,54103.343121360005 2025-12-02,09:34:08.000,336,11097075,-795,0,1764668047,13265.505695669992,329.3021518200039,54103.50382512001 2025-12-02,09:34:09.000,336,11097067,-795,0,1764668048,13265.492223050001,329.3373974700007,54103.23132744 2025-12-02,09:34:10.000,336,11097059,-795,0,1764668049,13265.505695669992,329.31625008000265,54103.16844336001 2025-12-02,09:34:11.000,336,11096999,-795,0,1764668050,13265.337287919996,329.3021518200039,54102.94485552 2025-12-02,09:34:12.000,336,11096982,-795,0,1764668051,13265.370969470001,329.3092009500033,54103.343121360005 2025-12-02,09:34:13.000,336,11097107,-795,0,1764668052,13265.404651019991,329.36559398999816,54103.40600544001 2025-12-02,09:34:14.000,336,11097056,-795,0,1764668053,13265.438332569996,329.35149572999944,54103.440941040004 2025-12-02,09:34:15.000,336,11097050,-795,0,1764668054,13265.29013375,329.29510269000457,54103.26626304001 2025-12-02,09:34:16.000,336,11097025,-795,0,1764668055,13265.216034339996,329.2105131299977,54102.63043512 2025-12-02,09:34:17.000,336,11097047,-795,0,1764668056,13265.370969470001,329.28805355999793,54103.0426752 2025-12-02,09:34:18.000,336,11097037,-795,0,1764668057,13265.424859949992,329.2387096500024,54103.14748200001 2025-12-02,09:34:19.000,336,11097034,-795,0,1764668058,13265.404651019991,329.2810044299986,54103.37805696 2025-12-02,09:34:20.000,336,11097046,-795,0,1764668059,13265.404651019991,329.2457587800018,54103.33613424001 2025-12-02,09:34:21.000,336,11097066,-795,0,1764668060,13265.31034268,329.2457587800018,54103.14748200001 2025-12-02,09:34:22.000,336,11097029,-795,0,1764668061,13265.344024229991,329.23166052000306,54103.16145624 2025-12-02,09:34:23.000,336,11097017,-795,0,1764668062,13265.445068879992,329.21756226000434,54103.16145624 2025-12-02,09:34:24.000,336,11097083,-795,0,1764668063,13265.431596260001,329.18936573999963,54103.00075248001 2025-12-02,09:34:25.000,336,11097043,-795,0,1764668064,13265.431596260001,329.16821835000155,54102.94485552 2025-12-02,09:34:26.000,336,11097040,-795,0,1764668065,13265.24971589,329.06953053000325,54102.721267680005 2025-12-02,09:34:27.000,336,11096987,-795,0,1764668066,13265.404651019991,329.2598570400005,54103.09857216001 2025-12-02,09:34:28.000,336,11097058,-795,0,1764668067,13265.411387330001,329.18231661000027,54103.1125464 2025-12-02,09:34:29.000,336,11097084,-795,0,1764668068,13265.445068879992,329.1118253099994,54103.20337896 2025-12-02,09:34:30.000,336,11097034,-795,0,1764668069,13265.485486739992,329.13297270000476,54103.11953352001 2025-12-02,09:34:31.000,336,11097087,-795,0,1764668070,13265.384442089991,329.1752674800009,54102.76319040001 2025-12-02,09:34:32.000,336,11097061,-795,0,1764668071,13265.377705779996,329.1400218300041,54102.86101008001 2025-12-02,09:34:33.000,336,11097076,-795,0,1764668072,13265.478750429997,329.13297270000476,54103.09857216001 2025-12-02,09:34:34.000,336,11097040,-795,0,1764668073,13265.485486739992,329.18231661000027,54103.20337896 2025-12-02,09:34:35.000,336,11097086,-795,0,1764668074,13265.498959359997,329.20346399999835,54103.23132744 2025-12-02,09:34:36.000,336,11097060,-795,0,1764668075,13265.296870059996,329.1259235699981,54102.770177520004 2025-12-02,09:34:37.000,336,11097071,-795,0,1764668076,13265.391178400001,329.18936573999963,54102.76319040001 2025-12-02,09:34:38.000,336,11097052,-795,0,1764668077,13265.370969470001,329.1611692200022,54102.64440936001 2025-12-02,09:34:39.000,336,11097031,-795,0,1764668078,13265.458541499996,329.2105131299977,54102.78415176001 2025-12-02,09:34:40.000,336,11097048,-795,0,1764668079,13265.498959359997,329.2105131299977,54102.92389416 2025-12-02,09:34:41.000,336,11097019,-795,0,1764668080,13265.492223050001,329.2387096500024,54103.16145624 2025-12-02,09:34:42.000,336,11097081,-795,0,1764668081,13265.458541499996,329.26690616999986,54102.95184264001 2025-12-02,09:34:43.000,336,11097007,-795,0,1764668082,13265.566322459992,329.3021518200039,54103.14748200001 2025-12-02,09:34:44.000,336,11097068,-795,0,1764668083,13265.546113529992,329.323299210002,54103.11953352001 2025-12-02,09:34:45.000,336,11097068,-795,0,1764668084,13265.525904599992,329.3092009500033,54102.75620328 2025-12-02,09:34:46.000,336,11097053,-795,0,1764668085,13265.404651019991,329.3373974700007,54102.53261544 2025-12-02,09:34:47.000,336,11097056,-795,0,1764668086,13265.485486739992,329.4078887700016,54102.672357840005 2025-12-02,09:34:48.000,336,11097069,-795,0,1764668087,13265.552849840002,329.41493790000095,54103.14049488 2025-12-02,09:34:49.000,336,11097052,-795,0,1764668088,13265.552849840002,329.46428181000374,54103.126520640006 2025-12-02,09:34:50.000,336,11097077,-795,0,1764668089,13265.559586149997,329.49952746000054,54103.11953352001 2025-12-02,09:34:51.000,336,11096994,-795,0,1764668090,13265.472014120001,329.5065765899999,54102.87498432 2025-12-02,09:34:52.000,336,11097008,-795,0,1764668091,13265.498959359997,329.4572326800044,54102.6583836 2025-12-02,09:34:53.000,336,11097060,-795,0,1764668092,13265.532640910002,329.51362571999925,54102.75620328 2025-12-02,09:34:54.000,336,11097079,-795,0,1764668093,13265.532640910002,329.49952746000054,54102.76319040001 2025-12-02,09:34:55.000,336,11097049,-795,0,1764668094,13265.465277809992,329.5488713700033,54102.99376536 2025-12-02,09:34:56.000,336,11097099,-795,0,1764668095,13265.377705779996,329.5065765899999,54102.61646088001 2025-12-02,09:34:57.000,336,11097088,-795,0,1764668096,13265.566322459992,329.59821527999884,54103.07761080001 2025-12-02,09:34:58.000,336,11097115,-795,0,1764668097,13265.539377219997,329.62641180000355,54103.11953352001 2025-12-02,09:34:59.000,336,11097032,-795,0,1764668098,13265.559586149997,329.64051006000227,54102.798126 2025-12-02,09:35:00.000,336,11097050,-795,0,1764668099,13265.593267700002,329.654608320001,54102.78415176001 2025-12-02,09:35:01.000,336,11097038,-795,0,1764668100,13265.512431980002,329.62641180000355,54102.63043512 2025-12-02,09:35:02.000,336,11097081,-795,0,1764668101,13265.539377219997,329.6828048399984,54102.95184264001 2025-12-02,09:35:03.000,336,11097074,-795,0,1764668102,13265.525904599992,329.7180504900025,54102.937868400004 2025-12-02,09:35:04.000,336,11097075,-795,0,1764668103,13265.532640910002,329.80968918000144,54103.19639184001 2025-12-02,09:35:05.000,336,11097045,-795,0,1764668104,13265.579795079997,329.7532961399993,54103.13350776 2025-12-02,09:35:06.000,336,11097072,-795,0,1764668105,13265.438332569996,329.7391978800006,54102.59549952001 2025-12-02,09:35:07.000,336,11097032,-795,0,1764668106,13265.525904599992,329.77444353000465,54102.67934496 2025-12-02,09:35:08.000,336,11096988,-795,0,1764668107,13265.552849840002,329.8167383100008,54102.69331920001 2025-12-02,09:35:09.000,336,11097063,-795,0,1764668108,13265.600004009997,329.8660822200036,54102.972804 2025-12-02,09:35:10.000,336,11097058,-795,0,1764668109,13265.600004009997,329.894278740001,54103.14049488 2025-12-02,09:35:11.000,336,11097055,-795,0,1764668110,13265.600004009997,329.92247525999846,54103.007739600005 2025-12-02,09:35:12.000,336,11097044,-795,0,1764668111,13265.600004009997,329.95772091000254,54103.056649440005 2025-12-02,09:35:13.000,336,11097089,-795,0,1764668112,13265.687576039993,330.0141139500047,54103.19639184001 2025-12-02,09:35:14.000,336,11097067,-795,0,1764668113,13265.674103420002,330.0141139500047,54102.90293280001 2025-12-02,09:35:15.000,336,11097009,-795,0,1764668114,13265.620212939997,330.0000156899987,54102.87498432 2025-12-02,09:35:16.000,336,11097045,-795,0,1764668115,13265.485486739992,329.95772091000254,54102.65139648 2025-12-02,09:35:17.000,336,11097107,-795,0,1764668116,13265.620212939997,330.1269000300017,54102.98677824 2025-12-02,09:35:18.000,336,11097073,-795,0,1764668117,13265.640421869997,330.13394916000107,54102.99376536 2025-12-02,09:35:19.000,336,11097088,-795,0,1764668118,13265.694312350002,330.2537843700047,54103.18940472 2025-12-02,09:35:20.000,336,11097100,-795,0,1764668119,13265.754939140003,330.21853872000065,54103.273250160004 2025-12-02,09:35:21.000,336,11097059,-795,0,1764668120,13265.808829619993,330.2608335000041,54102.81908736 2025-12-02,09:35:22.000,336,11097036,-795,0,1764668121,13265.788620689993,330.2537843700047,54102.75620328 2025-12-02,09:35:23.000,336,11096981,-795,0,1764668122,13265.815565929988,330.2890300200015,54102.89594568 2025-12-02,09:35:24.000,336,11097013,-795,0,1764668123,13265.869456409993,330.3595213200024,54103.23132744 2025-12-02,09:35:25.000,336,11097053,-795,0,1764668124,13265.882929029998,330.36657045000175,54103.273250160004 2025-12-02,09:35:26.000,336,11097065,-795,0,1764668125,13265.775148070003,330.3736195800011,54102.937868400004 2025-12-02,09:35:27.000,336,11097068,-795,0,1764668126,13265.876192719988,330.4088652299979,54103.15446912 2025-12-02,09:35:28.000,336,11097090,-795,0,1764668127,13265.950292129994,330.444110880002,54102.91690704 2025-12-02,09:35:29.000,336,11097097,-795,0,1764668128,13266.105227259999,330.4723073999994,54103.13350776 2025-12-02,09:35:30.000,336,11097037,-795,0,1764668129,13266.085018329999,330.5357495700009,54103.21735320001 2025-12-02,09:35:31.000,336,11097019,-795,0,1764668130,13266.14564512,330.57804435000435,54103.45491528001 2025-12-02,09:35:32.000,336,11097036,-795,0,1764668131,13266.05807308999,330.57804435000435,54103.273250160004 2025-12-02,09:35:33.000,336,11097000,-795,0,1764668132,13266.05807308999,330.6203391300005,54103.28722440001 2025-12-02,09:35:34.000,336,11097058,-795,0,1764668133,13266.12543619,330.6696830400033,54103.461902400006 2025-12-02,09:35:35.000,336,11097115,-795,0,1764668134,13266.172590359995,330.67673217000265,54103.24530168001 2025-12-02,09:35:36.000,336,11097099,-795,0,1764668135,13266.010918919994,330.6414865199986,54102.91690704 2025-12-02,09:35:37.000,336,11097104,-795,0,1764668136,13266.16585405,330.7190269499988,54103.23132744 2025-12-02,09:35:38.000,336,11097023,-795,0,1764668137,13266.18606298,330.7683708600016,54103.559722080005 2025-12-02,09:35:39.000,336,11097020,-795,0,1764668138,13266.13890880999,330.8177147700044,54103.41997968 2025-12-02,09:35:40.000,336,11097046,-795,0,1764668139,13266.253426079995,330.8318130300031,54103.65754176 2025-12-02,09:35:41.000,336,11097068,-795,0,1764668140,13266.172590359995,330.81066563999775,54103.51779936 2025-12-02,09:35:42.000,336,11097089,-795,0,1764668141,13266.23995345999,330.83886216000246,54103.3570956 2025-12-02,09:35:43.000,336,11097100,-795,0,1764668142,13266.30058024999,330.87410780999926,54103.3570956 2025-12-02,09:35:44.000,336,11097085,-795,0,1764668143,13266.32752549,330.888206069998,54103.510812240005 2025-12-02,09:35:45.000,336,11097076,-795,0,1764668144,13266.32752549,330.9305008500014,54103.65055464001 2025-12-02,09:35:46.000,336,11097024,-795,0,1764668145,13266.18606298,330.82476390000375,54103.23831456001 2025-12-02,09:35:47.000,336,11097027,-795,0,1764668146,13266.354470729995,330.90935346000333,54103.68549024 2025-12-02,09:35:48.000,336,11096983,-795,0,1764668147,13266.36794335,330.92345172000205,54103.608631920004 2025-12-02,09:35:49.000,336,11097050,-795,0,1764668148,13266.38815228,330.9445991100001,54103.74837432001 2025-12-02,09:35:50.000,336,11097069,-795,0,1764668149,13266.40836121,330.888206069998,54103.40600544001 2025-12-02,09:35:51.000,336,11097072,-795,0,1764668150,13266.38815228,330.902304330004,54103.40600544001 2025-12-02,09:35:52.000,336,11097076,-795,0,1764668151,13266.42857014,330.9164025900027,54103.629593280006 2025-12-02,09:35:53.000,336,11097097,-795,0,1764668152,13266.42857014,330.9516482399995,54103.69247736 2025-12-02,09:35:54.000,336,11097070,-795,0,1764668153,13266.570032650001,330.92345172000205,54103.895103840005 2025-12-02,09:35:55.000,336,11096993,-795,0,1764668154,13266.630659440001,330.902304330004,54103.8811296 2025-12-02,09:35:56.000,336,11097055,-795,0,1764668155,13266.455515379996,330.86000955000054,54103.53177360001 2025-12-02,09:35:57.000,336,11097118,-795,0,1764668156,13266.644132059992,330.90935346000333,54103.45491528001 2025-12-02,09:35:58.000,336,11097050,-795,0,1764668157,13266.711495160002,330.8811569399986,54103.45491528001 2025-12-02,09:35:59.000,336,11097041,-795,0,1764668158,13266.738440399997,330.8952552000046,54103.58767056 2025-12-02,09:36:00.000,336,11097080,-795,0,1764668159,13266.805803499992,330.8670586799999,54104.00689776001 2025-12-02,09:36:01.000,336,11097059,-795,0,1764668160,13266.792330880002,330.9445991100001,54103.91606520001 2025-12-02,09:36:02.000,336,11097062,-795,0,1764668161,13266.819276119997,330.8811569399986,54103.75536144 2025-12-02,09:36:03.000,336,11096987,-795,0,1764668162,13266.920320769997,330.90935346000333,54103.97196216 2025-12-02,09:36:04.000,336,11097040,-795,0,1764668163,13266.879902909997,330.888206069998,54103.7064516 2025-12-02,09:36:05.000,336,11097087,-795,0,1764668164,13266.920320769997,330.90935346000333,54103.69946448001 2025-12-02,09:36:06.000,336,11097038,-795,0,1764668165,13266.866430289992,330.8177147700044,54103.440941040004 2025-12-02,09:36:07.000,336,11097077,-795,0,1764668166,13266.913584460002,330.902304330004,54103.944013680004 2025-12-02,09:36:08.000,336,11097054,-795,0,1764668167,13266.947266009993,330.8811569399986,54104.04882048 2025-12-02,09:36:09.000,336,11097096,-795,0,1764668168,13267.007892799993,330.8952552000046,54104.12567880001 2025-12-02,09:36:10.000,336,11097041,-795,0,1764668169,13267.028101729993,330.902304330004,54104.132665920006 2025-12-02,09:36:11.000,336,11097016,-795,0,1764668170,13266.994420180003,330.9164025900027,54103.81824552001 2025-12-02,09:36:12.000,336,11097101,-795,0,1764668171,13266.933793390002,330.8811569399986,54103.62260616001 2025-12-02,09:36:13.000,336,11097004,-795,0,1764668172,13266.994420180003,330.92345172000205,54103.678503120005 2025-12-02,09:36:14.000,336,11097063,-795,0,1764668173,13267.034838039988,330.9657464999982,54104.1606144 2025-12-02,09:36:15.000,336,11097052,-795,0,1764668174,13267.041574349998,331.0009921500023,54104.16760152 2025-12-02,09:36:16.000,336,11097069,-795,0,1764668175,13266.980947559998,330.9164025900027,54103.86715536001 2025-12-02,09:36:17.000,336,11097057,-795,0,1764668176,13267.028101729993,331.015090410001,54104.132665920006 2025-12-02,09:36:18.000,336,11097095,-795,0,1764668177,13267.055046969988,331.0291886699997,54103.81824552001 2025-12-02,09:36:19.000,336,11097051,-795,0,1764668178,13267.095464829988,331.07148345000314,54103.93003944 2025-12-02,09:36:20.000,336,11097064,-795,0,1764668179,13267.075255899988,331.0785325800025,54103.92305232 2025-12-02,09:36:21.000,336,11097063,-795,0,1764668180,13267.102201139998,331.1772204000008,54104.27240832001 2025-12-02,09:36:22.000,336,11097036,-795,0,1764668181,13267.048310659993,331.1631221400021,54104.1606144 2025-12-02,09:36:23.000,336,11097027,-795,0,1764668182,13267.055046969988,331.21951518000424,54104.15362728001 2025-12-02,09:36:24.000,336,11097113,-795,0,1764668183,13267.142618999998,331.21951518000424,54104.398176480005 2025-12-02,09:36:25.000,336,11097107,-795,0,1764668184,13267.068519589993,331.2406625700023,54104.22349848001 2025-12-02,09:36:26.000,336,11097050,-795,0,1764668185,13267.048310659993,331.17017127000145,54103.69247736 2025-12-02,09:36:27.000,336,11096996,-795,0,1764668186,13267.095464829988,331.2900064799978,54103.91606520001 2025-12-02,09:36:28.000,336,11096987,-795,0,1764668187,13267.068519589993,331.29705561000446,54104.132665920006 2025-12-02,09:36:29.000,336,11097048,-795,0,1764668188,13267.055046969988,331.33230126000126,54104.38420224 2025-12-02,09:36:30.000,336,11097047,-795,0,1764668189,13267.068519589993,331.3604977799987,54104.23747272 2025-12-02,09:36:31.000,336,11097051,-795,0,1764668190,13267.055046969988,331.3886943000034,54104.32830528 2025-12-02,09:36:32.000,336,11097083,-795,0,1764668191,13267.081992209998,331.43098907999956,54104.36324088 2025-12-02,09:36:33.000,336,11097093,-795,0,1764668192,13267.122410069998,331.4027925600021,54104.13965304 2025-12-02,09:36:34.000,336,11097059,-795,0,1764668193,13267.162827929998,331.45213646999764,54104.18856288 2025-12-02,09:36:35.000,336,11096972,-795,0,1764668194,13267.142618999998,331.48033299000235,54104.12567880001 2025-12-02,09:36:36.000,336,11097071,-795,0,1764668195,13267.088728519993,331.50148038000043,54104.24445984001 2025-12-02,09:36:37.000,336,11097049,-795,0,1764668196,13267.115673759989,331.5367260300045,54104.349266640005 2025-12-02,09:36:38.000,336,11097001,-795,0,1764668197,13267.142618999998,331.5226277699985,54104.36324088 2025-12-02,09:36:39.000,336,11097037,-795,0,1764668198,13267.169564239994,331.56492255000194,54104.37721512 2025-12-02,09:36:40.000,336,11097092,-795,0,1764668199,13267.142618999998,331.57902081000066,54103.97894928 2025-12-02,09:36:41.000,336,11097052,-795,0,1764668200,13267.25713626999,331.56492255000194,54104.15362728001 2025-12-02,09:36:42.000,336,11097067,-795,0,1764668201,13267.250399959994,331.52967689999787,54104.05580760001 2025-12-02,09:36:43.000,336,11096962,-795,0,1764668202,13267.250399959994,331.5931190699994,54104.27240832001 2025-12-02,09:36:44.000,336,11096966,-795,0,1764668203,13267.351444609994,331.52967689999787,54104.4051636 2025-12-02,09:36:45.000,336,11097045,-715,0,1764668204,13267.371653539994,331.5578734200026,54104.48202192 2025-12-02,09:36:46.000,336,11097130,-795,0,1764668205,13267.33797198999,331.5085295099998,54104.32131816001 2025-12-02,09:36:47.000,336,11097081,-795,0,1764668206,13267.37838984999,331.54377516000386,54104.132665920006 2025-12-02,09:36:48.000,336,11097101,-795,0,1764668207,13267.38512616,331.5578734200026,54104.06978184 2025-12-02,09:36:49.000,336,11097027,-795,0,1764668208,13267.492907119995,331.52967689999787,54104.21651136 2025-12-02,09:36:50.000,336,11097094,-795,0,1764668209,13267.51985235999,331.5367260300045,54104.50298328 2025-12-02,09:36:51.000,336,11097054,-795,0,1764668210,13267.492907119995,331.51557863999915,54104.41215072001 2025-12-02,09:36:52.000,336,11096963,-795,0,1764668211,13267.52658867,331.5226277699985,54104.44009920001 2025-12-02,09:36:53.000,336,11097033,-795,0,1764668212,13267.5467976,331.5226277699985,54104.59381584 2025-12-02,09:36:54.000,336,11097050,-795,0,1764668213,13267.60742439,331.5085295099998,54104.43311208 2025-12-02,09:36:55.000,336,11097097,-795,0,1764668214,13267.492907119995,331.50148038000043,54104.07676896001 2025-12-02,09:36:56.000,336,11097044,-795,0,1764668215,13267.47943449999,331.5226277699985,54103.97894928 2025-12-02,09:36:57.000,336,11097035,-795,0,1764668216,13267.654578559996,331.5719716800013,54104.37022800001 2025-12-02,09:36:58.000,336,11097046,-795,0,1764668217,13267.66805118,331.58606994,54104.60080296 2025-12-02,09:36:59.000,336,11096995,-795,0,1764668218,13267.66131486999,331.6354138500028,54104.565867360005 2025-12-02,09:37:00.000,336,11097052,-795,0,1764668219,13267.68152379999,331.6495121100015,54104.59381584 2025-12-02,09:37:01.000,336,11097046,-795,0,1764668220,13267.60068807999,331.6072173299981,54104.50997040001 2025-12-02,09:37:02.000,336,11097064,-795,0,1764668221,13267.60742439,331.6072173299981,54104.1606144 2025-12-02,09:37:03.000,336,11097073,-795,0,1764668222,13267.634369629995,331.6565612400009,54104.36324088 2025-12-02,09:37:04.000,336,11097079,-795,0,1764668223,13267.70846904,331.67770862999896,54104.45407344 2025-12-02,09:37:05.000,336,11097048,-795,0,1764668224,13267.654578559996,331.7059051500037,54104.62176432 2025-12-02,09:37:06.000,336,11097017,-795,0,1764668225,13267.56700653,331.6495121100015,54104.35625376 2025-12-02,09:37:07.000,336,11097032,-795,0,1764668226,13267.593951769995,331.72705254000175,54104.60779008001 2025-12-02,09:37:08.000,336,11097008,-795,0,1764668227,13267.62089700999,331.7341016700011,54104.6497128 2025-12-02,09:37:09.000,336,11097074,-795,0,1764668228,13267.593951769995,331.6918068899977,54104.32131816001 2025-12-02,09:37:10.000,336,11097065,-795,0,1764668229,13267.68152379999,331.7200034100024,54104.41215072001 2025-12-02,09:37:11.000,336,11097024,-795,0,1764668230,13267.60742439,331.6565612400009,54104.31433104 2025-12-02,09:37:12.000,336,11097052,-795,0,1764668231,13267.58047914999,331.7200034100024,54104.71259688 2025-12-02,09:37:13.000,336,11097100,-795,0,1764668232,13267.68826011,331.7059051500037,54104.76150672 2025-12-02,09:37:14.000,336,11097043,-795,0,1764668233,13267.70846904,331.72705254000175,54104.83836504 2025-12-02,09:37:15.000,336,11097019,-795,0,1764668234,13267.72867797,331.7341016700011,54104.74753248001 2025-12-02,09:37:16.000,336,11097069,-795,0,1764668235,13267.58047914999,331.60016819999873,54104.08375608001 2025-12-02,09:37:17.000,336,11097035,-795,0,1764668236,13267.68152379999,331.64246298000216,54104.24445984001 2025-12-02,09:37:18.000,336,11097085,-795,0,1764668237,13267.715205349996,331.7059051500037,54104.279395440004 2025-12-02,09:37:19.000,336,11097082,-795,0,1764668238,13267.789304760001,331.7059051500037,54104.74054536 2025-12-02,09:37:20.000,336,11097053,-795,0,1764668239,13267.849931550001,331.6918068899977,54104.81041656 2025-12-02,09:37:21.000,336,11097047,-795,0,1764668240,13267.796041069996,331.7059051500037,54104.684648400005 2025-12-02,09:37:22.000,336,11097066,-795,0,1764668241,13267.890349410001,331.6918068899977,54104.82439080001 2025-12-02,09:37:23.000,336,11096991,-795,0,1764668242,13267.883613099992,331.62836472000345,54104.398176480005 2025-12-02,09:37:24.000,336,11097010,-795,0,1764668243,13267.924030959992,331.64246298000216,54104.45407344 2025-12-02,09:37:25.000,336,11097060,-795,0,1764668244,13267.890349410001,331.57902081000066,54104.37721512 2025-12-02,09:37:26.000,336,11097067,-795,0,1764668245,13267.917294649997,331.5931190699994,54104.544906 2025-12-02,09:37:27.000,336,11097094,-795,0,1764668246,13267.957712509997,331.6495121100015,54104.719584 2025-12-02,09:37:28.000,336,11097079,-795,0,1764668247,13268.078966089997,331.6495121100015,54104.852339280005 2025-12-02,09:37:29.000,336,11097082,-795,0,1764668248,13268.092438710002,331.64246298000216,54104.88028776 2025-12-02,09:37:30.000,336,11097080,-795,0,1764668249,13268.065493469992,331.5931190699994,54104.62176432 2025-12-02,09:37:31.000,336,11097031,-795,0,1764668250,13268.031811920002,331.5578734200026,54104.3352924 2025-12-02,09:37:32.000,336,11097055,-795,0,1764668251,13268.058757159997,331.5578734200026,54104.43311208 2025-12-02,09:37:33.000,336,11097081,-795,0,1764668252,13268.085702399992,331.56492255000194,54104.74753248001 2025-12-02,09:37:34.000,336,11097071,-795,0,1764668253,13268.105911329993,331.54377516000386,54104.83836504 2025-12-02,09:37:35.000,336,11097048,-795,0,1764668254,13268.052020850002,331.5367260300045,54104.76849384 2025-12-02,09:37:36.000,336,11097015,-795,0,1764668255,13267.977921439997,331.5367260300045,54104.43311208 2025-12-02,09:37:37.000,336,11097042,-795,0,1764668256,13268.092438710002,331.54377516000386,54104.684648400005 2025-12-02,09:37:38.000,336,11097042,-795,0,1764668257,13268.173274430002,331.48033299000235,54104.58682872001 2025-12-02,09:37:39.000,336,11097058,-795,0,1764668258,13268.139592879998,331.4591856000043,54104.57984160001 2025-12-02,09:37:40.000,336,11097055,-795,0,1764668259,13268.240637529998,331.46623473000363,54104.66368704 2025-12-02,09:37:41.000,336,11097039,-795,0,1764668260,13268.092438710002,331.49443125000107,54104.50298328 2025-12-02,09:37:42.000,336,11097074,-795,0,1764668261,13268.166538119993,331.4450873399983,54104.782468080004 2025-12-02,09:37:43.000,336,11097080,-795,0,1764668262,13268.146329189993,331.4591856000043,54104.8593264 2025-12-02,09:37:44.000,336,11097025,-795,0,1764668263,13268.200219669998,331.4591856000043,54104.84535216001 2025-12-02,09:37:45.000,336,11097098,-795,0,1764668264,13268.200219669998,331.43098907999956,54104.55189312 2025-12-02,09:37:46.000,336,11097023,-795,0,1764668265,13268.132856570002,331.39574343000277,54104.31433104 2025-12-02,09:37:47.000,336,11097048,-795,0,1764668266,13268.186747049993,331.4239399500002,54104.544906 2025-12-02,09:37:48.000,336,11097047,-795,0,1764668267,13268.227164909993,331.43098907999956,54104.81041656 2025-12-02,09:37:49.000,336,11097067,-795,0,1764668268,13268.200219669998,331.4027925600021,54104.852339280005 2025-12-02,09:37:50.000,336,11097074,-795,0,1764668269,13268.186747049993,331.43098907999956,54104.84535216001 2025-12-02,09:37:51.000,336,11097077,-795,0,1764668270,13268.159801809998,331.39574343000277,54104.79644232001 2025-12-02,09:37:52.000,336,11097079,-795,0,1764668271,13268.159801809998,331.3886943000034,54104.516957520005 2025-12-02,09:37:53.000,336,11097064,-795,0,1764668272,13268.281055389998,331.35344864999934,54104.614777200004 2025-12-02,09:37:54.000,336,11097049,-795,0,1764668273,13268.220428599998,331.38164517000405,54104.62176432 2025-12-02,09:37:55.000,336,11097059,-795,0,1764668274,13268.227164909993,331.3604977799987,54104.89426200001 2025-12-02,09:37:56.000,336,11097059,-795,0,1764668275,13268.153065500002,331.3886943000034,54104.58682872001 2025-12-02,09:37:57.000,336,11097020,-795,0,1764668276,13268.227164909993,331.3604977799987,54104.76849384 2025-12-02,09:37:58.000,336,11097019,-755,0,1764668277,13268.186747049993,331.3886943000034,54104.74054536 2025-12-02,09:37:59.000,336,11097046,-795,0,1764668278,13268.213692289988,331.3604977799987,54104.50997040001 2025-12-02,09:38:00.000,336,11097082,-795,0,1764668279,13268.247373839993,331.3393503900006,54104.57984160001 2025-12-02,09:38:01.000,336,11097118,-795,0,1764668280,13268.227164909993,331.35344864999934,54104.544906 2025-12-02,09:38:02.000,336,11097100,-795,0,1764668281,13268.227164909993,331.3393503900006,54104.79644232001 2025-12-02,09:38:03.000,336,11097002,-795,0,1764668282,13268.233901219988,331.3252521300019,54104.83836504 2025-12-02,09:38:04.000,336,11097042,-795,0,1764668283,13268.220428599998,331.31820300000254,54104.84535216001 2025-12-02,09:38:05.000,336,11097091,-795,0,1764668284,13268.173274430002,331.2759082199991,54104.83137792 2025-12-02,09:38:06.000,336,11097071,-795,0,1764668285,13268.146329189993,331.2477117000017,54104.30734392 2025-12-02,09:38:07.000,336,11097050,-795,0,1764668286,13268.159801809998,331.2406625700023,54104.31433104 2025-12-02,09:38:08.000,336,11097084,-795,0,1764668287,13268.180010739998,331.2124660500049,54104.53791888001 2025-12-02,09:38:09.000,336,11097048,-795,0,1764668288,13268.220428599998,331.21951518000424,54104.86631352 2025-12-02,09:38:10.000,336,11097083,-795,0,1764668289,13268.153065500002,331.20541691999824,54104.83836504 2025-12-02,09:38:11.000,336,11097080,-795,0,1764668290,13268.153065500002,331.141974750004,54104.74753248001 2025-12-02,09:38:12.000,336,11097030,-795,0,1764668291,13268.119383949997,331.141974750004,54104.72657112001 2025-12-02,09:38:13.000,336,11097061,-795,0,1764668292,13268.085702399992,331.1137782299993,54104.59381584 2025-12-02,09:38:14.000,336,11097020,-795,0,1764668293,13268.078966089997,331.0926308400012,54104.41913784001 2025-12-02,09:38:15.000,336,11097094,-795,0,1764668294,13267.998130369997,331.0644343200038,54104.29336968001 2025-12-02,09:38:16.000,336,11097000,-795,0,1764668295,13267.950976200002,331.0644343200038,54104.41215072001 2025-12-02,09:38:17.000,336,11097046,-795,0,1764668296,13267.998130369997,331.0291886699997,54104.64272568 2025-12-02,09:38:18.000,336,11097023,-795,0,1764668297,13268.018339299997,331.03623779999907,54104.70560976001 2025-12-02,09:38:19.000,336,11097025,-795,0,1764668298,13267.971185130002,330.9798447600042,54104.65669992001 2025-12-02,09:38:20.000,336,11097106,-795,0,1764668299,13267.910558340001,330.98689389000356,54104.55189312 2025-12-02,09:38:21.000,336,11097076,-795,0,1764668300,13267.849931550001,330.93754998000077,54104.20952424 2025-12-02,09:38:22.000,336,11097052,-795,0,1764668301,13267.809513690001,330.92345172000205,54104.18856288 2025-12-02,09:38:23.000,336,11097058,-795,0,1764668302,13267.822986309991,330.9164025900027,54104.468047680006 2025-12-02,09:38:24.000,336,11097011,-795,0,1764668303,13267.822986309991,330.9164025900027,54104.565867360005 2025-12-02,09:38:25.000,336,11097068,-795,0,1764668304,13267.762359519991,330.8811569399986,54104.544906 2025-12-02,09:38:26.000,336,11096977,-795,0,1764668305,13267.674787489996,330.8529604200012,54104.279395440004 2025-12-02,09:38:27.000,336,11097038,-795,0,1764668306,13267.70173272999,330.8177147700044,54104.39118936001 2025-12-02,09:38:28.000,336,11097023,-795,0,1764668307,13267.70173272999,330.7895182499997,54104.020872 2025-12-02,09:38:29.000,336,11097060,-795,0,1764668308,13267.674787489996,330.7895182499997,54104.08375608001 2025-12-02,09:38:30.000,336,11097076,-795,0,1764668309,13267.66131486999,330.77541999000096,54104.12567880001 2025-12-02,09:38:31.000,336,11097018,-795,0,1764668310,13267.58721546,330.7683708600016,54104.24445984001 2025-12-02,09:38:32.000,336,11097077,-795,0,1764668311,13267.60068807999,330.7824691200003,54104.34227952001 2025-12-02,09:38:33.000,336,11097125,-795,0,1764668312,13267.58047914999,330.71197781999945,54104.398176480005 2025-12-02,09:38:34.000,336,11097067,-795,0,1764668313,13267.58721546,330.71197781999945,54104.349266640005 2025-12-02,09:38:35.000,336,11097095,-795,0,1764668314,13267.573742839995,330.6203391300005,54103.98593640001 2025-12-02,09:38:36.000,336,11097043,-795,0,1764668315,13267.44575295,330.6555847800046,54103.78330992 2025-12-02,09:38:37.000,336,11097035,-795,0,1764668316,13267.47943449999,330.64853564999794,54103.87414248 2025-12-02,09:38:38.000,336,11097006,-795,0,1764668317,13267.432280329995,330.6062408700018,54104.132665920006 2025-12-02,09:38:39.000,336,11097062,-795,0,1764668318,13267.48617081,330.6203391300005,54104.23747272 2025-12-02,09:38:40.000,336,11097090,-795,0,1764668319,13267.47943449999,330.59214261000307,54104.279395440004 2025-12-02,09:38:41.000,336,11097048,-795,0,1764668320,13267.43901663999,330.6203391300005,54104.23747272 2025-12-02,09:38:42.000,336,11096985,-795,0,1764668321,13267.31776305999,330.556896959999,54103.67151600001 2025-12-02,09:38:43.000,336,11097047,-795,0,1764668322,13267.371653539994,330.5427987000003,54103.68549024 2025-12-02,09:38:44.000,336,11097014,-795,0,1764668323,13267.40533509,330.5850934800037,54103.82523264 2025-12-02,09:38:45.000,336,11097048,-795,0,1764668324,13267.41880770999,330.59214261000307,54104.14664016 2025-12-02,09:38:46.000,336,11097094,-795,0,1764668325,13267.36491723,330.5357495700009,54103.99292352 2025-12-02,09:38:47.000,336,11097068,-795,0,1764668326,13267.45922556999,330.5427987000003,54104.06978184 2025-12-02,09:38:48.000,336,11097086,-795,0,1764668327,13267.37838984999,330.5709952199977,54103.964975040006 2025-12-02,09:38:49.000,336,11097044,-795,0,1764668328,13267.553533909995,330.52870044000156,54103.92305232 2025-12-02,09:38:50.000,336,11097071,-795,0,1764668329,13267.54006128999,330.51460218000284,54103.82523264 2025-12-02,09:38:51.000,336,11096994,-795,0,1764668330,13267.573742839995,330.52870044000156,54103.78330992 2025-12-02,09:38:52.000,336,11097033,-795,0,1764668331,13267.472698189995,330.5357495700009,54103.97894928 2025-12-02,09:38:53.000,336,11097036,-795,0,1764668332,13267.51985235999,330.57804435000435,54104.013884880005 2025-12-02,09:38:54.000,336,11097088,-795,0,1764668333,13267.593951769995,330.57804435000435,54104.12567880001 2025-12-02,09:38:55.000,336,11097031,-795,0,1764668334,13267.654578559996,330.56394608999835,54104.13965304 2025-12-02,09:38:56.000,336,11097053,-795,0,1764668335,13267.52658867,330.56394608999835,54103.83221976 2025-12-02,09:38:57.000,336,11097047,-795,0,1764668336,13267.654578559996,330.5850934800037,54103.83221976 2025-12-02,09:38:58.000,336,11097063,-795,0,1764668337,13267.68826011,330.5709952199977,54103.8811296 2025-12-02,09:38:59.000,336,11097056,-795,0,1764668338,13267.68826011,330.6062408700018,54103.95798792001 2025-12-02,09:39:00.000,336,11097037,-795,0,1764668339,13267.674787489996,330.6062408700018,54104.16760152 2025-12-02,09:39:01.000,336,11097040,-795,0,1764668340,13267.654578559996,330.59214261000307,54104.03484624001 2025-12-02,09:39:02.000,336,11097079,-795,0,1764668341,13267.64784225,330.62738825999986,54104.013884880005 2025-12-02,09:39:03.000,336,11097071,-795,0,1764668342,13267.68152379999,330.69083043000137,54104.18856288 2025-12-02,09:39:04.000,336,11097081,-795,0,1764668343,13267.64784225,330.6696830400033,54103.78330992 2025-12-02,09:39:05.000,336,11097049,-795,0,1764668344,13267.70173272999,330.67673217000265,54103.86715536001 2025-12-02,09:39:06.000,336,11097088,-795,0,1764668345,13267.593951769995,330.6414865199986,54103.58767056 2025-12-02,09:39:07.000,336,11097020,-795,0,1764668346,13267.66131486999,330.69083043000137,54104.02785912 2025-12-02,09:39:08.000,336,11097047,-795,0,1764668347,13267.654578559996,330.74017434000416,54104.10471744001 2025-12-02,09:39:09.000,336,11097067,-795,0,1764668348,13267.654578559996,330.7190269499988,54104.20253712001 2025-12-02,09:39:10.000,336,11097054,-795,0,1764668349,13267.634369629995,330.74017434000416,54104.16760152 2025-12-02,09:39:11.000,336,11097083,-795,0,1764668350,13267.593951769995,330.7542726000029,54103.78330992 2025-12-02,09:39:12.000,336,11097042,-795,0,1764668351,13267.593951769995,330.74017434000416,54103.80427128 2025-12-02,09:39:13.000,336,11097056,-795,0,1764668352,13267.70846904,330.8036165099984,54103.895103840005 2025-12-02,09:39:14.000,336,11097093,-795,0,1764668353,13267.614160699995,330.8036165099984,54104.230485600005 2025-12-02,09:39:15.000,336,11097042,-795,0,1764668354,13267.634369629995,330.8529604200012,54104.24445984001 2025-12-02,09:39:16.000,336,11097058,-795,0,1764668355,13267.47943449999,330.888206069998,54104.062794720005 2025-12-02,09:39:17.000,336,11097057,-795,0,1764668356,13267.58047914999,330.86000955000054,54104.12567880001 2025-12-02,09:39:18.000,336,11097034,-795,0,1764668357,13267.58047914999,330.82476390000375,54103.92305232 2025-12-02,09:39:19.000,336,11097106,-795,0,1764668358,13267.614160699995,330.8811569399986,54103.90907808001 2025-12-02,09:39:20.000,336,11097056,-795,0,1764668359,13267.62089700999,330.86000955000054,54103.93003944 2025-12-02,09:39:21.000,336,11097038,-795,0,1764668360,13267.614160699995,330.8670586799999,54104.13965304 2025-12-02,09:39:22.000,336,11097096,-795,0,1764668361,13267.58721546,330.92345172000205,54104.20952424 2025-12-02,09:39:23.000,336,11097017,-795,0,1764668362,13267.553533909995,330.8670586799999,54104.13965304 2025-12-02,09:39:24.000,336,11097077,-795,0,1764668363,13267.56700653,330.888206069998,54104.15362728001 2025-12-02,09:39:25.000,336,11097079,-795,0,1764668364,13267.58047914999,330.888206069998,54104.181575760005 2025-12-02,09:39:26.000,336,11097041,-795,0,1764668365,13267.5467976,330.87410780999926,54103.65754176 2025-12-02,09:39:27.000,336,11097070,-795,0,1764668366,13267.56700653,330.86000955000054,54103.82523264 2025-12-02,09:39:28.000,336,11097106,-795,0,1764668367,13267.593951769995,330.8318130300031,54104.00689776001 2025-12-02,09:39:29.000,336,11097020,-795,0,1764668368,13267.60068807999,330.83886216000246,54104.25144696001 2025-12-02,09:39:30.000,336,11097099,-795,0,1764668369,13267.62763332,330.82476390000375,54104.32830528 2025-12-02,09:39:31.000,336,11097015,-795,0,1764668370,13267.614160699995,330.7895182499997,54104.230485600005 2025-12-02,09:39:32.000,336,11097079,-795,0,1764668371,13267.58721546,330.8036165099984,54104.11869168 2025-12-02,09:39:33.000,336,11096988,-795,0,1764668372,13267.56027021999,330.79656737999903,54103.72042584001 2025-12-02,09:39:34.000,336,11097053,-795,0,1764668373,13267.614160699995,330.7683708600016,54103.88811672001 2025-12-02,09:39:35.000,336,11097055,-795,0,1764668374,13267.58721546,330.7824691200003,54103.90907808001 2025-12-02,09:39:36.000,336,11097052,-795,0,1764668375,13267.50637974,330.683781300002,54103.964975040006 2025-12-02,09:39:37.000,336,11097067,-795,0,1764668376,13267.64110593999,330.7542726000029,54104.18856288 2025-12-02,09:39:38.000,336,11097037,-795,0,1764668377,13267.674787489996,330.7542726000029,54104.30734392 2025-12-02,09:39:39.000,336,11097085,-795,0,1764668378,13267.58721546,330.7683708600016,54104.013884880005 2025-12-02,09:39:40.000,336,11097025,-795,0,1764668379,13267.66131486999,330.74017434000416,54103.92305232 2025-12-02,09:39:41.000,336,11097111,-795,0,1764668380,13267.64784225,330.74017434000416,54103.797284160006 2025-12-02,09:39:42.000,336,11097085,-795,0,1764668381,13267.60068807999,330.7190269499988,54103.74138720001 2025-12-02,09:39:43.000,336,11097084,-795,0,1764668382,13267.54006128999,330.83886216000246,54104.00689776001 2025-12-02,09:39:44.000,336,11097082,-795,0,1764668383,13267.66805118,330.7824691200003,54104.3352924 2025-12-02,09:39:45.000,336,11097084,-795,0,1764668384,13267.674787489996,330.8177147700044,54104.28638256 2025-12-02,09:39:46.000,336,11097077,-795,0,1764668385,13267.56700653,330.81066563999775,54103.9510008 2025-12-02,09:39:47.000,336,11097004,-795,0,1764668386,13267.62763332,330.7895182499997,54103.90907808001 2025-12-02,09:39:48.000,336,11097080,-795,0,1764668387,13267.64784225,330.8177147700044,54103.91606520001 2025-12-02,09:39:49.000,336,11097060,-795,0,1764668388,13267.5467976,330.8036165099984,54103.76933568001 2025-12-02,09:39:50.000,336,11097015,-795,0,1764668389,13267.60068807999,330.83886216000246,54104.14664016 2025-12-02,09:39:51.000,336,11097067,-795,0,1764668390,13267.533324979995,330.87410780999926,54104.111704560004 2025-12-02,09:39:52.000,336,11097058,-795,0,1764668391,13267.54006128999,330.90935346000333,54104.18856288 2025-12-02,09:39:53.000,336,11097072,-795,0,1764668392,13267.58721546,330.888206069998,54104.25843408 2025-12-02,09:39:54.000,336,11097041,-795,0,1764668393,13267.5467976,330.8952552000046,54104.20952424 2025-12-02,09:39:55.000,336,11097006,-795,0,1764668394,13267.54006128999,330.92345172000205,54103.88811672001 2025-12-02,09:39:56.000,336,11097067,-795,0,1764668395,13267.43901663999,330.92345172000205,54103.71343872 2025-12-02,09:39:57.000,336,11097087,-795,0,1764668396,13267.43901663999,330.90935346000333,54103.90209096 2025-12-02,09:39:58.000,336,11097071,-795,0,1764668397,13267.46596188,330.9164025900027,54104.062794720005 2025-12-02,09:39:59.000,336,11097029,-795,0,1764668398,13267.40533509,330.92345172000205,54103.8811296 2025-12-02,09:40:00.000,336,11097056,-795,0,1764668399,13267.5467976,330.92345172000205,54104.27240832001 2025-12-02,09:40:01.000,336,11097072,-795,0,1764668400,13267.553533909995,330.9445991100001,54104.21651136 2025-12-02,09:40:02.000,336,11097048,-795,0,1764668401,13267.5467976,330.90935346000333,54103.80427128 2025-12-02,09:40:03.000,336,11097023,-795,0,1764668402,13267.50637974,330.888206069998,54103.72042584001 2025-12-02,09:40:04.000,336,11097072,-795,0,1764668403,13267.56700653,330.93754998000077,54103.76234856 2025-12-02,09:40:05.000,336,11097076,-795,0,1764668404,13267.573742839995,330.92345172000205,54104.132665920006 2025-12-02,09:40:06.000,336,11097082,-795,0,1764668405,13267.50637974,330.8952552000046,54103.93003944 2025-12-02,09:40:07.000,336,11097041,-795,0,1764668406,13267.54006128999,330.92345172000205,54104.03484624001 2025-12-02,09:40:08.000,336,11097053,-795,0,1764668407,13267.66131486999,330.90935346000333,54104.230485600005 2025-12-02,09:40:09.000,336,11097066,-795,0,1764668408,13267.654578559996,330.90935346000333,54103.93003944 2025-12-02,09:40:10.000,336,11097052,-795,0,1764668409,13267.62089700999,330.8811569399986,54103.85318112 2025-12-02,09:40:11.000,336,11097002,-795,0,1764668410,13267.66805118,330.888206069998,54103.74837432001 2025-12-02,09:40:12.000,336,11097017,-795,0,1764668411,13267.64110593999,330.90935346000333,54104.06978184 2025-12-02,09:40:13.000,336,11097086,-795,0,1764668412,13267.64784225,330.9164025900027,54104.15362728001 2025-12-02,09:40:14.000,336,11097080,-795,0,1764668413,13267.64110593999,330.92345172000205,54104.132665920006 2025-12-02,09:40:15.000,336,11097075,-795,0,1764668414,13267.54006128999,330.92345172000205,54103.97894928 2025-12-02,09:40:16.000,336,11097068,-795,0,1764668415,13267.52658867,330.8952552000046,54103.608631920004 2025-12-02,09:40:17.000,336,11097042,-795,0,1764668416,13267.60068807999,330.9164025900027,54103.78330992 2025-12-02,09:40:18.000,336,11097082,-795,0,1764668417,13267.62089700999,330.8811569399986,54103.85318112 2025-12-02,09:40:19.000,336,11097022,-795,0,1764668418,13267.654578559996,330.90935346000333,54104.111704560004 2025-12-02,09:40:20.000,336,11097076,-795,0,1764668419,13267.593951769995,330.90935346000333,54104.111704560004 2025-12-02,09:40:21.000,336,11097021,-795,0,1764668420,13267.54006128999,330.9305008500014,54103.99292352 2025-12-02,09:40:22.000,336,11097059,-795,0,1764668421,13267.573742839995,330.888206069998,54104.02785912 2025-12-02,09:40:23.000,336,11097049,-795,0,1764668422,13267.60068807999,330.8811569399986,54103.88811672001 2025-12-02,09:40:24.000,336,11097045,-795,0,1764668423,13267.56027021999,330.8670586799999,54103.776322800004 2025-12-02,09:40:25.000,336,11097058,-795,0,1764668424,13267.593951769995,330.8811569399986,54103.776322800004 2025-12-02,09:40:26.000,336,11096967,-795,0,1764668425,13267.48617081,330.8811569399986,54103.91606520001 2025-12-02,09:40:27.000,336,11097033,-795,0,1764668426,13267.52658867,330.8952552000046,54104.020872 2025-12-02,09:40:28.000,336,11096965,-795,0,1764668427,13267.533324979995,330.8952552000046,54104.04183336 2025-12-02,09:40:29.000,336,11097103,-795,0,1764668428,13267.58047914999,330.9164025900027,54104.04183336 2025-12-02,09:40:30.000,336,11097036,-795,0,1764668429,13267.58721546,330.8670586799999,54103.93702656001 2025-12-02,09:40:31.000,336,11097043,-795,0,1764668430,13267.54006128999,330.8459112900018,54103.65754176 2025-12-02,09:40:32.000,336,11097065,-795,0,1764668431,13267.58721546,330.8177147700044,54103.7064516 2025-12-02,09:40:33.000,336,11097083,-795,0,1764668432,13267.654578559996,330.8459112900018,54103.95798792001 2025-12-02,09:40:34.000,336,11097022,-795,0,1764668433,13267.66131486999,330.82476390000375,54104.11869168 2025-12-02,09:40:35.000,336,11096997,-795,0,1764668434,13267.62763332,330.8952552000046,54104.09773032 2025-12-02,09:40:36.000,336,11097098,-795,0,1764668435,13267.573742839995,330.8670586799999,54103.88811672001 2025-12-02,09:40:37.000,336,11097076,-795,0,1764668436,13267.60742439,330.8952552000046,54103.92305232 2025-12-02,09:40:38.000,336,11097066,-795,0,1764668437,13267.64784225,330.8318130300031,54103.7064516 2025-12-02,09:40:39.000,336,11097080,-795,0,1764668438,13267.674787489996,330.8811569399986,54103.797284160006 2025-12-02,09:40:40.000,336,11097066,-795,0,1764668439,13267.76909583,330.8952552000046,54103.9510008 2025-12-02,09:40:41.000,336,11097055,-795,0,1764668440,13267.742150589991,330.93754998000077,54104.111704560004 2025-12-02,09:40:42.000,336,11097073,-795,0,1764668441,13267.755623209996,330.902304330004,54104.06978184 2025-12-02,09:40:43.000,336,11097021,-795,0,1764668442,13267.789304760001,330.9657464999982,54104.15362728001 2025-12-02,09:40:44.000,336,11097031,-795,0,1764668443,13267.715205349996,330.9445991100001,54103.81824552001 2025-12-02,09:40:45.000,336,11097051,-795,0,1764668444,13267.802777379991,330.95869736999884,54103.83920688001 2025-12-02,09:40:46.000,336,11097113,-795,0,1764668445,13267.782568449991,330.93754998000077,54103.6365804 2025-12-02,09:40:47.000,336,11097070,-795,0,1764668446,13267.802777379991,331.00804128000163,54103.78330992 2025-12-02,09:40:48.000,336,11097024,-795,0,1764668447,13267.883613099992,331.04328692999843,54104.27240832001 2025-12-02,09:40:49.000,336,11097047,-795,0,1764668448,13267.890349410001,331.04328692999843,54104.23747272 2025-12-02,09:40:50.000,336,11097056,-795,0,1764668449,13267.957712509997,331.0573851900044,54104.30734392 2025-12-02,09:40:51.000,336,11096966,-795,0,1764668450,13267.883613099992,331.08558171000186,54104.23747272 2025-12-02,09:40:52.000,336,11097067,-795,0,1764668451,13267.883613099992,331.10672909999994,54103.78330992 2025-12-02,09:40:53.000,336,11096997,-795,0,1764668452,13267.876876789996,331.0503360599978,54103.86016824 2025-12-02,09:40:54.000,336,11097080,-795,0,1764668453,13267.856667859996,331.03623779999907,54103.81824552001 2025-12-02,09:40:55.000,336,11097099,-795,0,1764668454,13267.903822029992,331.12082735999866,54104.3352924 2025-12-02,09:40:56.000,336,11097095,-795,0,1764668455,13267.849931550001,331.127876489998,54104.0907432 2025-12-02,09:40:57.000,336,11097065,-795,0,1764668456,13267.897085719997,331.1631221400021,54104.279395440004 2025-12-02,09:40:58.000,336,11097075,-795,0,1764668457,13267.977921439997,331.1137782299993,54104.300356800006 2025-12-02,09:40:59.000,336,11097019,-795,0,1764668458,13267.977921439997,331.0996799700006,54104.02785912 2025-12-02,09:41:00.000,336,11097027,-795,0,1764668459,13267.937503579997,331.0785325800025,54103.92305232 2025-12-02,09:41:01.000,336,11097043,-795,0,1764668460,13267.897085719997,331.141974750004,54103.87414248 2025-12-02,09:41:02.000,336,11096995,-795,0,1764668461,13267.950976200002,331.1137782299993,54104.18856288 2025-12-02,09:41:03.000,336,11097055,-795,0,1764668462,13268.004866679992,331.10672909999994,54104.37022800001 2025-12-02,09:41:04.000,336,11097113,-795,0,1764668463,13268.011602990002,331.127876489998,54104.35625376 2025-12-02,09:41:05.000,336,11097075,-795,0,1764668464,13268.052020850002,331.1631221400021,54104.349266640005 2025-12-02,09:41:06.000,336,11097060,-795,0,1764668465,13267.950976200002,331.1137782299993,54104.02785912 2025-12-02,09:41:07.000,336,11097050,-795,0,1764668466,13267.991394060002,331.13492562000465,54103.90907808001 2025-12-02,09:41:08.000,336,11097039,-795,0,1764668467,13268.058757159997,331.17017127000145,54103.99991064 2025-12-02,09:41:09.000,336,11097055,-795,0,1764668468,13268.045284539992,331.1983677899989,54104.15362728001 2025-12-02,09:41:10.000,336,11097070,-795,0,1764668469,13268.072229780002,331.13492562000465,54104.32830528 2025-12-02,09:41:11.000,336,11097041,-795,0,1764668470,13268.038548229997,331.1983677899989,54104.27240832001 2025-12-02,09:41:12.000,336,11097042,-795,0,1764668471,13268.072229780002,331.20541691999824,54104.25843408 2025-12-02,09:41:13.000,336,11097091,-795,0,1764668472,13268.112647640002,331.1913186599995,54104.4051636 2025-12-02,09:41:14.000,336,11097065,-795,0,1764668473,13268.119383949997,331.1631221400021,54104.10471744001 2025-12-02,09:41:15.000,336,11097058,-795,0,1764668474,13268.078966089997,331.17017127000145,54104.03484624001 2025-12-02,09:41:16.000,336,11097063,-795,0,1764668475,13268.018339299997,331.18426953000017,54103.944013680004 2025-12-02,09:41:17.000,336,11097049,-795,0,1764668476,13268.004866679992,331.18426953000017,54104.1606144 2025-12-02,09:41:18.000,336,11097111,-795,0,1764668477,13268.011602990002,331.1913186599995,54104.25144696001 2025-12-02,09:41:19.000,336,11097031,-795,0,1764668478,13268.004866679992,331.1631221400021,54104.30734392 2025-12-02,09:41:20.000,336,11097067,-795,0,1764668479,13268.072229780002,331.14902388000337,54104.38420224 2025-12-02,09:41:21.000,336,11097070,-795,0,1764668480,13268.052020850002,331.15607301000273,54104.0907432 2025-12-02,09:41:22.000,336,11097100,-795,0,1764668481,13268.025075609992,331.1137782299993,54104.06978184 2025-12-02,09:41:23.000,336,11097065,-795,0,1764668482,13267.944239889992,331.12082735999866,54103.91606520001 2025-12-02,09:41:24.000,336,11097056,-795,0,1764668483,13267.937503579997,331.15607301000273,54104.25144696001 2025-12-02,09:41:25.000,336,11097066,-795,0,1764668484,13267.930767270002,331.15607301000273,54104.30734392 2025-12-02,09:41:26.000,336,11097105,-795,0,1764668485,13267.849931550001,331.1137782299993,54104.1606144 2025-12-02,09:41:27.000,336,11097068,-795,0,1764668486,13267.890349410001,331.13492562000465,54104.22349848001 2025-12-02,09:41:28.000,336,11097114,-795,0,1764668487,13267.977921439997,331.12082735999866,54104.02785912 2025-12-02,09:41:29.000,336,11097068,-795,0,1764668488,13267.991394060002,331.0926308400012,54104.111704560004 2025-12-02,09:41:30.000,336,11097073,-795,0,1764668489,13267.883613099992,331.0996799700006,54103.8811296 2025-12-02,09:41:31.000,336,11097035,-795,0,1764668490,13267.822986309991,331.10672909999994,54104.17458864001 2025-12-02,09:41:32.000,336,11097052,-795,0,1764668491,13267.883613099992,331.141974750004,54104.16760152 2025-12-02,09:41:33.000,336,11097077,-795,0,1764668492,13267.822986309991,331.1137782299993,54104.300356800006 2025-12-02,09:41:34.000,336,11097131,-795,0,1764668493,13267.822986309991,331.1137782299993,54104.16760152 2025-12-02,09:41:35.000,336,11097109,-795,0,1764668494,13267.796041069996,331.08558171000186,54103.98593640001 2025-12-02,09:41:36.000,336,11097043,-795,0,1764668495,13267.68152379999,331.03623779999907,54103.62260616001 2025-12-02,09:41:37.000,336,11097101,-795,0,1764668496,13267.735414279996,331.07148345000314,54103.90209096 2025-12-02,09:41:38.000,336,11097064,-795,0,1764668497,13267.782568449991,331.12082735999866,54104.27240832001 2025-12-02,09:41:39.000,336,11097065,-795,0,1764668498,13267.735414279996,331.0926308400012,54104.24445984001 2025-12-02,09:41:40.000,336,11097074,-795,0,1764668499,13267.70173272999,331.0785325800025,54104.1606144 2025-12-02,09:41:41.000,336,11097072,-795,0,1764668500,13267.60068807999,331.10672909999994,54104.013884880005 2025-12-02,09:41:42.000,336,11097037,-795,0,1764668501,13267.62763332,331.1137782299993,54103.86016824 2025-12-02,09:41:43.000,336,11097063,-795,0,1764668502,13267.593951769995,331.0573851900044,54103.75536144 2025-12-02,09:41:44.000,336,11097076,-795,0,1764668503,13267.56700653,331.0996799700006,54103.74138720001 2025-12-02,09:41:45.000,336,11097050,-795,0,1764668504,13267.52658867,331.0644343200038,54103.8811296 2025-12-02,09:41:46.000,336,11097106,-795,0,1764668505,13267.48617081,331.0926308400012,54103.93702656001 2025-12-02,09:41:47.000,336,11097011,-795,0,1764668506,13267.50637974,331.1137782299993,54104.111704560004 2025-12-02,09:41:48.000,336,11097027,-795,0,1764668507,13267.50637974,331.0926308400012,54104.07676896001 2025-12-02,09:41:49.000,336,11097125,-795,0,1764668508,13267.50637974,331.0785325800025,54104.00689776001 2025-12-02,09:41:50.000,336,11097088,-795,0,1764668509,13267.47943449999,331.0996799700006,54103.76234856 2025-12-02,09:41:51.000,336,11097042,-795,0,1764668510,13267.41880770999,331.04328692999843,54103.65055464001 2025-12-02,09:41:52.000,336,11097046,-795,0,1764668511,13267.40533509,331.08558171000186,54103.85318112 2025-12-02,09:41:53.000,336,11097072,-795,0,1764668512,13267.42554402,331.0926308400012,54104.132665920006 2025-12-02,09:41:54.000,336,11097060,-795,0,1764668513,13267.39859877999,331.0926308400012,54104.06978184 2025-12-02,09:41:55.000,336,11097036,-795,0,1764668514,13267.35818091999,331.07148345000314,54104.09773032 2025-12-02,09:41:56.000,336,11097066,-795,0,1764668515,13267.216718409989,331.0573851900044,54103.79029704001 2025-12-02,09:41:57.000,336,11097047,-795,0,1764668516,13267.183036859999,331.04328692999843,54103.440941040004 2025-12-02,09:41:58.000,336,11097060,-795,0,1764668517,13267.243663649999,331.0573851900044,54103.53177360001 2025-12-02,09:41:59.000,336,11097067,-795,0,1764668518,13267.209982099994,331.0503360599978,54103.7064516 2025-12-02,09:42:00.000,336,11097058,-795,0,1764668519,13267.230191029994,331.0644343200038,54103.99991064 2025-12-02,09:42:01.000,336,11097049,-795,0,1764668520,13267.142618999998,331.0291886699997,54103.76234856 2025-12-02,09:42:02.000,336,11097036,-795,0,1764668521,13267.183036859999,331.03623779999907,54103.9510008 2025-12-02,09:42:03.000,336,11097008,-795,0,1764668522,13267.129146379993,331.0291886699997,54103.80427128 2025-12-02,09:42:04.000,336,11097006,-795,0,1764668523,13267.135882689989,330.9939430200029,54103.510812240005 2025-12-02,09:42:05.000,336,11097079,-795,0,1764668524,13267.129146379993,330.9939430200029,54103.5667092 2025-12-02,09:42:06.000,336,11097065,-795,0,1764668525,13267.014629109988,330.98689389000356,54103.343121360005 2025-12-02,09:42:07.000,336,11097076,-795,0,1764668526,13267.055046969988,331.0291886699997,54103.76234856 2025-12-02,09:42:08.000,336,11097075,-795,0,1764668527,13267.135882689989,331.00804128000163,54103.964975040006 2025-12-02,09:42:09.000,336,11097112,-795,0,1764668528,13267.135882689989,331.04328692999843,54103.87414248 2025-12-02,09:42:10.000,336,11097055,-795,0,1764668529,13267.149355309994,331.0503360599978,54103.85318112 2025-12-02,09:42:11.000,336,11097016,-795,0,1764668530,13267.061783279998,331.02213954000035,54103.392031200005 2025-12-02,09:42:12.000,336,11097048,-795,0,1764668531,13267.081992209998,330.9657464999982,54103.47587664 2025-12-02,09:42:13.000,336,11097078,-795,0,1764668532,13267.095464829988,331.0009921500023,54103.43395392001 2025-12-02,09:42:14.000,336,11097032,-795,0,1764668533,13267.068519589993,331.03623779999907,54103.776322800004 2025-12-02,09:42:15.000,336,11097083,-795,0,1764668534,13267.021365419998,331.02213954000035,54103.7064516 2025-12-02,09:42:16.000,336,11097057,-795,0,1764668535,13266.960738629998,330.8952552000046,54103.35010848 2025-12-02,09:42:17.000,336,11097066,-795,0,1764668536,13267.088728519993,330.9939430200029,54103.75536144 2025-12-02,09:42:18.000,336,11097072,-795,0,1764668537,13267.115673759989,330.98689389000356,54103.48985088 2025-12-02,09:42:19.000,336,11097013,-795,0,1764668538,13267.081992209998,330.9798447600042,54103.45491528001 2025-12-02,09:42:20.000,336,11097048,-795,0,1764668539,13267.108937449993,330.9657464999982,54103.37805696 2025-12-02,09:42:21.000,336,11097064,-795,0,1764668540,13267.061783279998,330.93754998000077,54103.76933568001 2025-12-02,09:42:22.000,336,11097125,-795,0,1764668541,13266.987683869993,331.02213954000035,54103.559722080005 2025-12-02,09:42:23.000,336,11097075,-795,0,1764668542,13266.974211250003,330.9657464999982,54103.60164480001 2025-12-02,09:42:24.000,336,11097081,-795,0,1764668543,13267.061783279998,331.0009921500023,54103.86715536001 2025-12-02,09:42:25.000,336,11097017,-795,0,1764668544,13267.088728519993,330.95869736999884,54103.559722080005 2025-12-02,09:42:26.000,336,11097034,-795,0,1764668545,13266.933793390002,330.9445991100001,54103.126520640006 2025-12-02,09:42:27.000,336,11097069,-795,0,1764668546,13267.028101729993,331.0009921500023,54103.38504408001 2025-12-02,09:42:28.000,336,11097046,-795,0,1764668547,13267.021365419998,331.0009921500023,54103.65754176 2025-12-02,09:42:29.000,336,11096951,-795,0,1764668548,13266.987683869993,330.98689389000356,54103.61561904 2025-12-02,09:42:30.000,336,11097058,-795,0,1764668549,13267.102201139998,331.0503360599978,54103.71343872 2025-12-02,09:42:31.000,336,11097030,-795,0,1764668550,13267.021365419998,331.0573851900044,54103.60164480001 2025-12-02,09:42:32.000,336,11097046,-795,0,1764668551,13267.007892799993,331.0009921500023,54103.53177360001 2025-12-02,09:42:33.000,336,11097067,-795,0,1764668552,13267.108937449993,331.02213954000035,54103.510812240005 2025-12-02,09:42:34.000,336,11097062,-795,0,1764668553,13267.075255899988,331.015090410001,54103.30818576 2025-12-02,09:42:35.000,336,11097051,-795,0,1764668554,13267.102201139998,331.015090410001,54103.65055464001 2025-12-02,09:42:36.000,336,11097075,-795,0,1764668555,13266.987683869993,330.9798447600042,54103.392031200005 2025-12-02,09:42:37.000,336,11097055,-795,0,1764668556,13267.034838039988,331.03623779999907,54103.60164480001 2025-12-02,09:42:38.000,336,11097025,-795,0,1764668557,13267.028101729993,331.02213954000035,54103.496838 2025-12-02,09:42:39.000,336,11097067,-795,0,1764668558,13267.088728519993,330.9798447600042,54103.727412960005 2025-12-02,09:42:40.000,336,11097038,-795,0,1764668559,13267.129146379993,330.95869736999884,54103.392031200005 2025-12-02,09:42:41.000,336,11097077,-795,0,1764668560,13267.129146379993,330.9657464999982,54103.47587664 2025-12-02,09:42:42.000,336,11097091,-795,0,1764668561,13267.088728519993,330.9305008500014,54103.37106984 2025-12-02,09:42:43.000,336,11097029,-795,0,1764668562,13267.156091619989,330.9305008500014,54103.74138720001 2025-12-02,09:42:44.000,336,11097039,-795,0,1764668563,13267.108937449993,330.93754998000077,54103.74138720001 2025-12-02,09:42:45.000,336,11097065,-795,0,1764668564,13267.081992209998,330.97279563000484,54103.62260616001 2025-12-02,09:42:46.000,336,11097022,-795,0,1764668565,13266.886639219993,330.93754998000077,54103.3570956 2025-12-02,09:42:47.000,336,11097071,-795,0,1764668566,13267.028101729993,330.95869736999884,54103.30818576 2025-12-02,09:42:48.000,336,11097048,-795,0,1764668567,13267.048310659993,330.9164025900027,54103.440941040004 2025-12-02,09:42:49.000,336,11097058,-795,0,1764668568,13267.061783279998,330.90935346000333,54103.44792816 2025-12-02,09:42:50.000,336,11097047,-795,0,1764668569,13267.041574349998,330.95869736999884,54103.776322800004 2025-12-02,09:42:51.000,336,11097042,-795,0,1764668570,13266.974211250003,330.9305008500014,54103.559722080005 2025-12-02,09:42:52.000,336,11097008,-795,0,1764668571,13266.960738629998,330.8811569399986,54103.559722080005 2025-12-02,09:42:53.000,336,11097041,-795,0,1764668572,13266.974211250003,330.9164025900027,54103.68549024 2025-12-02,09:42:54.000,336,11097052,-795,0,1764668573,13266.933793390002,330.87410780999926,54103.39901832 2025-12-02,09:42:55.000,336,11097063,-795,0,1764668574,13266.805803499992,330.8459112900018,54103.24530168001 2025-12-02,09:42:56.000,336,11097054,-795,0,1764668575,13266.731704090002,330.7331252100048,54102.937868400004 2025-12-02,09:42:57.000,336,11097095,-795,0,1764668576,13266.852957670002,330.8952552000046,54103.629593280006 2025-12-02,09:42:58.000,336,11097020,-795,0,1764668577,13266.852957670002,330.8670586799999,54103.75536144 2025-12-02,09:42:59.000,336,11097066,-795,0,1764668578,13266.832748740002,330.8670586799999,54103.65055464001 2025-12-02,09:43:00.000,336,11097007,-795,0,1764668579,13266.826012429992,330.8318130300031,54103.65055464001 2025-12-02,09:43:01.000,336,11097098,-795,0,1764668580,13266.785594569992,330.79656737999903,54103.28722440001 2025-12-02,09:43:02.000,336,11097063,-795,0,1764668581,13266.765385639992,330.7472234700035,54103.19639184001 2025-12-02,09:43:03.000,336,11097032,-795,0,1764668582,13266.826012429992,330.82476390000375,54103.30818576 2025-12-02,09:43:04.000,336,11097041,-795,0,1764668583,13266.778858259997,330.83886216000246,54103.62260616001 2025-12-02,09:43:05.000,336,11097063,-795,0,1764668584,13266.785594569992,330.83886216000246,54103.629593280006 2025-12-02,09:43:06.000,336,11097055,-795,0,1764668585,13266.570032650001,330.7472234700035,54103.30119864 2025-12-02,09:43:07.000,336,11097007,-795,0,1764668586,13266.691286230001,330.77541999000096,54103.440941040004 2025-12-02,09:43:08.000,336,11097038,-795,0,1764668587,13266.664340989992,330.7895182499997,54103.23132744 2025-12-02,09:43:09.000,336,11097126,-795,0,1764668588,13266.664340989992,330.79656737999903,54103.26626304001 2025-12-02,09:43:10.000,336,11097042,-795,0,1764668589,13266.650868370001,330.76132173000224,54103.23132744 2025-12-02,09:43:11.000,336,11097067,-795,0,1764668590,13266.516142169996,330.76132173000224,54103.30119864 2025-12-02,09:43:12.000,336,11097050,-795,0,1764668591,13266.495933239996,330.77541999000096,54103.43395392001 2025-12-02,09:43:13.000,336,11097061,-795,0,1764668592,13266.556560029996,330.7542726000029,54103.53876072 2025-12-02,09:43:14.000,336,11097066,-795,0,1764668593,13266.596977889996,330.7542726000029,54103.50382512001 2025-12-02,09:43:15.000,336,11097001,-795,0,1764668594,13266.556560029996,330.7190269499988,54103.39901832 2025-12-02,09:43:16.000,336,11097005,-795,0,1764668595,13266.36794335,330.56394608999835,54102.59549952001 2025-12-02,09:43:17.000,336,11097054,-795,0,1764668596,13266.48919693,330.7049286900001,54102.84703584 2025-12-02,09:43:18.000,336,11096948,-795,0,1764668597,13266.415097519995,330.6555847800046,54102.87498432 2025-12-02,09:43:19.000,336,11097055,-795,0,1764668598,13266.46225168999,330.69083043000137,54103.30818576 2025-12-02,09:43:20.000,336,11097084,-795,0,1764668599,13266.468988,330.6696830400033,54103.4269668 2025-12-02,09:43:21.000,336,11097053,-795,0,1764668600,13266.435306449996,330.6555847800046,54103.23132744 2025-12-02,09:43:22.000,336,11097048,-795,0,1764668601,13266.42857014,330.6414865199986,54103.1824176 2025-12-02,09:43:23.000,336,11096971,-795,0,1764668602,13266.48919693,330.61329000000114,54102.89594568 2025-12-02,09:43:24.000,336,11097099,-795,0,1764668603,13266.468988,330.62738825999986,54102.98677824 2025-12-02,09:43:25.000,336,11097097,-795,0,1764668604,13266.44877907,330.64853564999794,54102.93088128001 2025-12-02,09:43:26.000,336,11097030,-795,0,1764668605,13266.26016238999,330.6062408700018,54102.972804 2025-12-02,09:43:27.000,336,11097056,-795,0,1764668606,13266.44204275999,330.6555847800046,54103.14049488 2025-12-02,09:43:28.000,336,11097073,-795,0,1764668607,13266.50940586,330.683781300002,54103.32914712 2025-12-02,09:43:29.000,336,11097087,-795,0,1764668608,13266.48246061999,330.69083043000137,54103.343121360005 2025-12-02,09:43:30.000,336,11097076,-795,0,1764668609,13266.435306449996,330.6555847800046,54102.90293280001 2025-12-02,09:43:31.000,336,11097003,-795,0,1764668610,13266.48919693,330.66263391000393,54102.91690704 2025-12-02,09:43:32.000,336,11097041,-795,0,1764668611,13266.30058024999,330.5991917400024,54102.53960256 2025-12-02,09:43:33.000,336,11096987,-795,0,1764668612,13266.374679659995,330.6696830400033,54103.14748200001 2025-12-02,09:43:34.000,336,11097051,-795,0,1764668613,13266.48246061999,330.6555847800046,54103.28722440001 2025-12-02,09:43:35.000,336,11097076,-795,0,1764668614,13266.475724309996,330.69787956000073,54103.294211520006 2025-12-02,09:43:36.000,336,11097061,-795,0,1764668615,13266.30058024999,330.57804435000435,54102.76319040001 2025-12-02,09:43:37.000,336,11097051,-795,0,1764668616,13266.42183382999,330.6555847800046,54103.01472672 2025-12-02,09:43:38.000,336,11097094,-795,0,1764668617,13266.455515379996,330.67673217000265,54102.97979112001 2025-12-02,09:43:39.000,336,11097040,-795,0,1764668618,13266.468988,330.69787956000073,54102.94485552 2025-12-02,09:43:40.000,336,11097061,-795,0,1764668619,13266.475724309996,330.7331252100048,54103.14748200001 2025-12-02,09:43:41.000,336,11097049,-795,0,1764668620,13266.44204275999,330.77541999000096,54103.16844336001 2025-12-02,09:43:42.000,336,11097032,-795,0,1764668621,13266.40836121,330.7472234700035,54103.1824176 2025-12-02,09:43:43.000,336,11097048,-795,0,1764668622,13266.42857014,330.76132173000224,54103.16145624 2025-12-02,09:43:44.000,336,11097062,-795,0,1764668623,13266.52961479,330.77541999000096,54103.33613424001 2025-12-02,09:43:45.000,336,11097057,-795,0,1764668624,13266.495933239996,330.7472234700035,54103.04966232001 2025-12-02,09:43:46.000,336,11097042,-795,0,1764668625,13266.354470729995,330.74017434000416,54102.70030632 2025-12-02,09:43:47.000,336,11097077,-795,0,1764668626,13266.334261799995,330.82476390000375,54102.81210024001 2025-12-02,09:43:48.000,336,11097023,-795,0,1764668627,13266.44877907,330.7824691200003,54103.07761080001 2025-12-02,09:43:49.000,336,11097072,-795,0,1764668628,13266.50940586,330.7895182499997,54103.30119864 2025-12-02,09:43:50.000,336,11097086,-795,0,1764668629,13266.516142169996,330.77541999000096,54103.30119864 2025-12-02,09:43:51.000,336,11097027,-795,0,1764668630,13266.46225168999,330.81066563999775,54103.1824176 2025-12-02,09:43:52.000,336,11097066,-795,0,1764668631,13266.455515379996,330.77541999000096,54102.958829760006 2025-12-02,09:43:53.000,336,11097087,-795,0,1764668632,13266.543087409991,330.7472234700035,54103.0426752 2025-12-02,09:43:54.000,336,11097080,-795,0,1764668633,13266.522878479991,330.76132173000224,54102.972804 2025-12-02,09:43:55.000,336,11097060,-795,0,1764668634,13266.570032650001,330.7895182499997,54103.32914712 2025-12-02,09:43:56.000,336,11097084,-795,0,1764668635,13266.44877907,330.7049286900001,54103.04966232001 2025-12-02,09:43:57.000,336,11097062,-795,0,1764668636,13266.48919693,330.7683708600016,54103.23831456001 2025-12-02,09:43:58.000,336,11097059,-795,0,1764668637,13266.502669549991,330.7472234700035,54103.175430480005 2025-12-02,09:43:59.000,336,11097066,-795,0,1764668638,13266.522878479991,330.7190269499988,54103.01472672 2025-12-02,09:44:00.000,336,11097089,-795,0,1764668639,13266.495933239996,330.71197781999945,54103.00075248001 2025-12-02,09:44:01.000,336,11097085,-795,0,1764668640,13266.516142169996,330.6696830400033,54103.07062368001 2025-12-02,09:44:02.000,336,11097036,-795,0,1764668641,13266.516142169996,330.683781300002,54103.38504408001 2025-12-02,09:44:03.000,336,11097048,-795,0,1764668642,13266.455515379996,330.683781300002,54103.14049488 2025-12-02,09:44:04.000,336,11097062,-795,0,1764668643,13266.475724309996,330.6414865199986,54103.19639184001 2025-12-02,09:44:05.000,336,11097068,-795,0,1764668644,13266.48919693,330.6555847800046,54103.28023728 2025-12-02,09:44:06.000,336,11097101,-795,0,1764668645,13266.32078917999,330.59214261000307,54102.77716464 2025-12-02,09:44:07.000,336,11097057,-795,0,1764668646,13266.394888589995,330.5991917400024,54102.78415176001 2025-12-02,09:44:08.000,336,11097061,-795,0,1764668647,13266.44204275999,330.5427987000003,54102.95184264001 2025-12-02,09:44:09.000,336,11097057,-795,0,1764668648,13266.543087409991,330.5991917400024,54103.23831456001 2025-12-02,09:44:10.000,336,11097076,-795,0,1764668649,13266.522878479991,330.59214261000307,54103.33613424001 2025-12-02,09:44:11.000,336,11097036,-795,0,1764668650,13266.475724309996,330.5709952199977,54103.28023728 2025-12-02,09:44:12.000,336,11097059,-795,0,1764668651,13266.374679659995,330.5005039200041,54103.175430480005 2025-12-02,09:44:13.000,336,11097027,-795,0,1764668652,13266.394888589995,330.5075530500035,54103.15446912 2025-12-02,09:44:14.000,336,11097051,-795,0,1764668653,13266.455515379996,330.43001262000325,54102.91690704 2025-12-02,09:44:15.000,336,11097106,-795,0,1764668654,13266.46225168999,330.4370617500026,54102.90293280001 2025-12-02,09:44:16.000,336,11097069,-795,0,1764668655,13266.314052869995,330.3313247999977,54102.7282548 2025-12-02,09:44:17.000,336,11097110,-795,0,1764668656,13266.44877907,330.38066871000046,54103.24530168001 2025-12-02,09:44:18.000,336,11097071,-795,0,1764668657,13266.394888589995,330.36657045000175,54103.35010848 2025-12-02,09:44:19.000,336,11097029,-795,0,1764668658,13266.374679659995,330.28198089000216,54103.24530168001 2025-12-02,09:44:20.000,336,11097057,-795,0,1764668659,13266.354470729995,330.30312828000024,54103.25927592 2025-12-02,09:44:21.000,336,11097107,-795,0,1764668660,13266.2668987,330.21853872000065,54102.76319040001 2025-12-02,09:44:22.000,336,11097058,-795,0,1764668661,13266.21974452999,330.2114895900013,54102.78415176001 2025-12-02,09:44:23.000,336,11097026,-795,0,1764668662,13266.26016238999,330.21853872000065,54102.8679972 2025-12-02,09:44:24.000,336,11097047,-795,0,1764668663,13266.24668977,330.1762439400045,54103.2522888 2025-12-02,09:44:25.000,336,11097027,-795,0,1764668664,13266.20627191,330.15509654999914,54103.16844336001 2025-12-02,09:44:26.000,336,11097050,-795,0,1764668665,13266.010918919994,330.0775561199989,54102.74921616 2025-12-02,09:44:27.000,336,11097003,-795,0,1764668666,13266.16585405,330.10575264000363,54103.09158504 2025-12-02,09:44:28.000,336,11097059,-795,0,1764668667,13266.071545709994,330.07050698999956,54102.672357840005 2025-12-02,09:44:29.000,336,11097097,-795,0,1764668668,13266.05807308999,330.0423104700021,54102.77716464 2025-12-02,09:44:30.000,336,11097103,-795,0,1764668669,13265.990709989994,329.9647700400019,54102.78415176001 2025-12-02,09:44:31.000,336,11097052,-795,0,1764668670,13265.916610579989,330.0000156899987,54102.92389416 2025-12-02,09:44:32.000,336,11097099,-795,0,1764668671,13265.876192719988,329.98591743,54102.86101008001 2025-12-02,09:44:33.000,336,11097053,-795,0,1764668672,13265.990709989994,329.95772091000254,54103.11953352001 2025-12-02,09:44:34.000,336,11097075,-795,0,1764668673,13266.004182609999,329.93657352000446,54103.02171384 2025-12-02,09:44:35.000,336,11097023,-795,0,1764668674,13265.970501059994,329.85903309000423,54102.80511312 2025-12-02,09:44:36.000,336,11097059,-795,0,1764668675,13265.829038549993,329.8026400500021,54102.274092 2025-12-02,09:44:37.000,336,11097006,-795,0,1764668676,13265.916610579989,329.7955909200027,54102.44877000001 2025-12-02,09:44:38.000,336,11097087,-795,0,1764668677,13265.936819509989,329.7391978800006,54102.742229040006 2025-12-02,09:44:39.000,336,11097071,-795,0,1764668678,13265.963764749999,329.7532961399993,54102.97979112001 2025-12-02,09:44:40.000,336,11097073,-795,0,1764668679,13265.869456409993,329.7391978800006,54102.67934496 2025-12-02,09:44:41.000,336,11097069,-795,0,1764668680,13266.010918919994,329.7391978800006,54102.99376536 2025-12-02,09:44:42.000,336,11097066,-795,0,1764668681,13266.004182609999,329.71100136000314,54102.742229040006 2025-12-02,09:44:43.000,336,11096995,-795,0,1764668682,13266.051336779994,329.66165745000035,54102.5186412 2025-12-02,09:44:44.000,336,11097045,-795,0,1764668683,13266.024391539999,329.6193626700042,54102.49767984001 2025-12-02,09:44:45.000,336,11097068,-795,0,1764668684,13266.071545709994,329.67575570999907,54102.840048720005 2025-12-02,09:44:46.000,336,11097070,-795,0,1764668685,13265.936819509989,329.6334609300029,54102.66537072001 2025-12-02,09:44:47.000,336,11097081,-795,0,1764668686,13265.936819509989,329.64755919000163,54102.54658968001 2025-12-02,09:44:48.000,336,11097077,-795,0,1764668687,13265.970501059994,329.6828048399984,54102.770177520004 2025-12-02,09:44:49.000,336,11097047,-795,0,1764668688,13266.07828201999,329.6687065799997,54102.504666960005 2025-12-02,09:44:50.000,336,11097045,-795,0,1764668689,13266.152381429994,329.6687065799997,54102.53261544 2025-12-02,09:44:51.000,336,11096993,-795,0,1764668690,13266.17932666999,329.67575570999907,54102.5186412 2025-12-02,09:44:52.000,336,11097063,-795,0,1764668691,13266.11869987999,329.67575570999907,54102.672357840005 2025-12-02,09:44:53.000,336,11097002,-795,0,1764668692,13266.111963569994,329.7391978800006,54102.69331920001 2025-12-02,09:44:54.000,336,11097059,-795,0,1764668693,13266.132172499994,329.76034526999865,54102.77716464 2025-12-02,09:44:55.000,336,11097037,-795,0,1764668694,13266.172590359995,329.7321487500012,54102.81908736 2025-12-02,09:44:56.000,336,11097097,-795,0,1764668695,13266.031127849994,329.6193626700042,54102.169285200005 2025-12-02,09:44:57.000,336,11097071,-795,0,1764668696,13266.16585405,329.7321487500012,54102.44178288 2025-12-02,09:44:58.000,336,11097037,-795,0,1764668697,13266.233217149995,329.7039522300038,54102.53261544 2025-12-02,09:44:59.000,336,11097019,-795,0,1764668698,13266.17932666999,329.74624700999993,54102.83306160001 2025-12-02,09:45:00.000,336,11097057,-795,0,1764668699,13266.18606298,329.7180504900025,54102.798126 2025-12-02,09:45:01.000,336,11097060,-795,0,1764668700,13266.071545709994,329.6828048399984,54102.74921616 2025-12-02,09:45:02.000,336,11097004,-795,0,1764668701,13266.064809399999,329.67575570999907,54102.67934496 2025-12-02,09:45:03.000,336,11097018,-795,0,1764668702,13266.051336779994,329.6828048399984,54102.5186412 2025-12-02,09:45:04.000,336,11097087,-795,0,1764668703,13266.044600469999,329.7391978800006,54102.52562832001 2025-12-02,09:45:05.000,336,11097102,-795,0,1764668704,13265.970501059994,329.6969031000044,54102.42780864001 2025-12-02,09:45:06.000,336,11096997,-795,0,1764668705,13265.795356999988,329.654608320001,54102.4837056 2025-12-02,09:45:07.000,336,11096996,-795,0,1764668706,13265.930083199994,329.74624700999993,54102.74921616 2025-12-02,09:45:08.000,336,11096991,-795,0,1764668707,13265.829038549993,329.6969031000044,54102.60947376 2025-12-02,09:45:09.000,336,11097010,-795,0,1764668708,13265.882929029998,329.7321487500012,54102.71428056001 2025-12-02,09:45:10.000,336,11097031,-795,0,1764668709,13265.957028439989,329.6687065799997,54102.54658968001 2025-12-02,09:45:11.000,336,11096999,-795,0,1764668710,13265.909874269993,329.71100136000314,54102.52562832001 2025-12-02,09:45:12.000,336,11097075,-795,0,1764668711,13265.829038549993,329.6828048399984,54102.35095032 2025-12-02,09:45:13.000,336,11097073,-795,0,1764668712,13265.869456409993,329.6687065799997,54102.78415176001 2025-12-02,09:45:14.000,336,11097043,-795,0,1764668713,13265.957028439989,329.6828048399984,54102.90293280001 2025-12-02,09:45:15.000,336,11097029,-795,0,1764668714,13265.950292129994,329.64755919000163,54102.86101008001 2025-12-02,09:45:16.000,336,11097116,-795,0,1764668715,13265.815565929988,329.5700187600014,54102.44178288 2025-12-02,09:45:17.000,336,11097076,-795,0,1764668716,13265.909874269993,329.62641180000355,54102.39287304 2025-12-02,09:45:18.000,336,11097071,-795,0,1764668717,13265.977237369989,329.5700187600014,54102.37889880001 2025-12-02,09:45:19.000,336,11097039,-795,0,1764668718,13266.004182609999,329.56296963000204,54102.54658968001 2025-12-02,09:45:20.000,336,11097087,-795,0,1764668719,13266.111963569994,329.5841170200001,54102.95184264001 2025-12-02,09:45:21.000,336,11097038,-795,0,1764668720,13266.05807308999,329.6052644099982,54102.83306160001 2025-12-02,09:45:22.000,336,11097040,-795,0,1764668721,13266.031127849994,329.5700187600014,54102.672357840005 2025-12-02,09:45:23.000,336,11097004,-795,0,1764668722,13266.091754639994,329.59821527999884,54102.80511312 2025-12-02,09:45:24.000,336,11096985,-795,0,1764668723,13266.111963569994,329.5700187600014,54102.49069272 2025-12-02,09:45:25.000,336,11097093,-795,0,1764668724,13266.11869987999,329.5841170200001,54102.61646088001 2025-12-02,09:45:26.000,336,11097064,-795,0,1764668725,13265.936819509989,329.5065765899999,54102.18325944 2025-12-02,09:45:27.000,336,11097059,-795,0,1764668726,13266.031127849994,329.6052644099982,54102.791138880006 2025-12-02,09:45:28.000,336,11097079,-795,0,1764668727,13265.997446299989,329.61231354000483,54102.81908736 2025-12-02,09:45:29.000,336,11097038,-795,0,1764668728,13266.03786415999,329.6052644099982,54102.95184264001 2025-12-02,09:45:30.000,336,11097104,-795,0,1764668729,13266.085018329999,329.6193626700042,54102.90293280001 2025-12-02,09:45:31.000,336,11097023,-795,0,1764668730,13266.010918919994,329.5700187600014,54102.53960256 2025-12-02,09:45:32.000,336,11096998,-795,0,1764668731,13266.044600469999,329.5206748499986,54102.3439632 2025-12-02,09:45:33.000,336,11097016,-795,0,1764668732,13266.044600469999,329.527723979998,54102.406847280006 2025-12-02,09:45:34.000,336,11097022,-795,0,1764668733,13266.017655229989,329.5065765899999,54102.623448000006 2025-12-02,09:45:35.000,336,11096978,-795,0,1764668734,13265.957028439989,329.49952746000054,54102.54658968001 2025-12-02,09:45:36.000,336,11097067,-795,0,1764668735,13265.983973679999,329.4219870300003,54102.46274424 2025-12-02,09:45:37.000,336,11097074,-795,0,1764668736,13266.111963569994,329.4431344199984,54102.6583836 2025-12-02,09:45:38.000,336,11097074,-795,0,1764668737,13266.172590359995,329.3373974700007,54102.42082152 2025-12-02,09:45:39.000,336,11096947,-795,0,1764668738,13266.091754639994,329.3373974700007,54102.37191168 2025-12-02,09:45:40.000,336,11097090,-795,0,1764668739,13266.16585405,329.3444466000001,54102.44178288 2025-12-02,09:45:41.000,336,11097073,-795,0,1764668740,13266.11869987999,329.31625008000265,54102.66537072001 2025-12-02,09:45:42.000,336,11097072,-795,0,1764668741,13266.111963569994,329.29510269000457,54102.6583836 2025-12-02,09:45:43.000,336,11097035,-795,0,1764668742,13265.916610579989,329.2246113900037,54102.46973136 2025-12-02,09:45:44.000,336,11097079,-795,0,1764668743,13265.943555819998,329.18231661000027,54102.37889880001 2025-12-02,09:45:45.000,336,11097045,-795,0,1764668744,13265.970501059994,329.15412009000283,54102.218195040005 2025-12-02,09:45:46.000,336,11096996,-795,0,1764668745,13265.775148070003,329.0765796600026,54101.8898004 2025-12-02,09:45:47.000,336,11097061,-795,0,1764668746,13265.802093309998,329.0906779200013,54102.23216928001 2025-12-02,09:45:48.000,336,11097026,-795,0,1764668747,13265.795356999988,329.08362879000197,54102.30204048 2025-12-02,09:45:49.000,336,11097047,-795,0,1764668748,13265.660630799997,329.0624814000039,54102.04351704001 2025-12-02,09:45:50.000,336,11097079,-795,0,1764668749,13265.647158179992,329.06953053000325,54101.98762008 2025-12-02,09:45:51.000,336,11097101,-795,0,1764668750,13265.734730210002,329.0342848799992,54101.98762008 2025-12-02,09:45:52.000,336,11097074,-795,0,1764668751,13265.727993899993,328.991990100003,54101.764032240004 2025-12-02,09:45:53.000,336,11097086,-795,0,1764668752,13265.748202829993,328.9285479300015,54101.8199292 2025-12-02,09:45:54.000,336,11097020,-795,0,1764668753,13265.734730210002,328.9285479300015,54101.97364584001 2025-12-02,09:45:55.000,336,11097008,-795,0,1764668754,13265.748202829993,328.8862531499981,54102.06447840001 2025-12-02,09:45:56.000,336,11097065,-795,0,1764668755,13265.620212939997,328.8016635899985,54101.70813528001 2025-12-02,09:45:57.000,336,11097037,-795,0,1764668756,13265.667367109992,328.752319680003,54102.001594320005 2025-12-02,09:45:58.000,336,11097051,-795,0,1764668757,13265.539377219997,328.6818283800021,54101.54044440001 2025-12-02,09:45:59.000,336,11097086,-795,0,1764668758,13265.633685560002,328.6677301200034,54101.784993600006 2025-12-02,09:46:00.000,336,11097062,-795,0,1764668759,13265.519168289997,328.6183862100006,54101.84787768 2025-12-02,09:46:01.000,336,11097092,-795,0,1764668760,13265.397914709996,328.5831405600038,54102.15531096 2025-12-02,09:46:02.000,336,11097083,-795,0,1764668761,13265.303606369991,328.54789490999974,54101.93871024 2025-12-02,09:46:03.000,336,11096994,-795,0,1764668762,13265.24971589,328.4703544799995,54102.08543976 2025-12-02,09:46:04.000,336,11097061,-795,0,1764668763,13265.22950696,328.46330535000016,54102.071465520006 2025-12-02,09:46:05.000,336,11097053,-795,0,1764668764,13265.10825338,328.37871579000057,54101.833903440005 2025-12-02,09:46:07.000,336,11096997,-795,0,1764668766,13264.885955149999,328.3082244899997,54101.33781792 2025-12-02,09:46:08.000,336,11097048,-795,0,1764668767,13264.96005455999,328.23773318999883,54101.97364584001 2025-12-02,09:46:09.000,336,11097055,-795,0,1764668768,13265.02068134999,328.1742910200046,54102.05749128 2025-12-02,09:46:10.000,336,11097030,-795,0,1764668769,13265.06109920999,328.11789798000245,54102.02255568001 2025-12-02,09:46:11.000,336,11097089,-795,0,1764668770,13265.00720873,328.01921016000415,54101.92473600001 2025-12-02,09:46:12.000,336,11097030,-795,0,1764668771,13264.953318249994,327.92052233999857,54101.41467624 2025-12-02,09:46:13.000,336,11097033,-795,0,1764668772,13264.892691459994,327.8782275600024,54101.49153456001 2025-12-02,09:46:14.000,336,11097040,-795,0,1764668773,13264.89942776999,327.85708017000434,54101.67319968 2025-12-02,09:46:15.000,336,11097081,-795,0,1764668774,13264.852273599994,327.7654414799981,54101.80595496001 2025-12-02,09:46:16.000,336,11097040,-795,0,1764668775,13264.784910499999,327.7301958300013,54101.72210952 2025-12-02,09:46:17.000,336,11097050,-795,0,1764668776,13264.690602159993,327.631508010003,54101.55441864 2025-12-02,09:46:18.000,336,11097102,-795,0,1764668777,13264.717547399989,327.64560627000174,54101.48454744 2025-12-02,09:46:19.000,336,11096990,-795,0,1764668778,13264.596293819988,327.5892132299996,54101.3657664 2025-12-02,09:46:20.000,336,11097049,-795,0,1764668779,13264.562612269998,327.5539675800028,54101.33781792 2025-12-02,09:46:21.000,336,11097065,-795,0,1764668780,13264.481776549997,327.56101671000215,54101.58236712 2025-12-02,09:46:22.000,336,11097077,-795,0,1764668781,13264.320105109997,327.5680658400015,54101.449611840006 2025-12-02,09:46:23.000,336,11097063,-795,0,1764668782,13264.259478319997,327.5187219299987,54101.40768912 2025-12-02,09:46:24.000,336,11097092,-795,0,1764668783,13264.279687249997,327.50462367,54101.57538 2025-12-02,09:46:25.000,336,11097033,-795,0,1764668784,13264.232533080001,327.4270832399998,54101.233011120006 2025-12-02,09:46:26.000,336,11097102,-795,0,1764668785,13264.192115220001,327.39888672000234,54101.07230736 2025-12-02,09:46:27.000,336,11097045,-795,0,1764668786,13264.01023485,327.34954280999955,54100.8067968 2025-12-02,09:46:28.000,336,11097068,-795,0,1764668787,13263.94287174999,327.3424936800002,54101.13519144001 2025-12-02,09:46:29.000,336,11097021,-795,0,1764668788,13263.88898127,327.2931497700047,54101.1910884 2025-12-02,09:46:30.000,336,11097061,-795,0,1764668789,13263.86203602999,327.2720023799993,54101.1910884 2025-12-02,09:46:31.000,336,11097045,-795,0,1764668790,13263.74751876,327.1451180400036,54101.1910884 2025-12-02,09:46:32.000,336,11097112,-795,0,1764668791,13263.653210419994,327.08872500000143,54100.827758160005 2025-12-02,09:46:33.000,336,11097095,-795,0,1764668792,13263.606056249999,327.01823370000056,54100.76487408 2025-12-02,09:46:34.000,336,11097047,-795,0,1764668793,13263.558902079989,326.9477423999997,54100.84871952001 2025-12-02,09:46:35.000,336,11097099,-795,0,1764668794,13263.538693149989,326.85610371000075,54101.044358880004 2025-12-02,09:46:36.000,336,11097076,-795,0,1764668795,13263.444384809998,326.7997106699986,54101.00243616 2025-12-02,09:46:37.000,336,11097094,-795,0,1764668796,13263.262504439997,326.64462980999815,54100.729938480006 2025-12-02,09:46:38.000,336,11097085,-795,0,1764668797,13263.302922299998,326.602335030002,54100.6670544 2025-12-02,09:46:39.000,336,11097082,-795,0,1764668798,13263.242295509997,326.5388928600005,54100.41551808001 2025-12-02,09:46:40.000,336,11097047,-795,0,1764668799,13263.309658609993,326.51069634000305,54100.611157440006 2025-12-02,09:46:41.000,336,11097092,-795,0,1764668800,13263.262504439997,326.4543033000009,54100.77186120001 2025-12-02,09:46:42.000,336,11097056,-795,0,1764668801,13263.255768130002,326.4190576500041,54100.77186120001 2025-12-02,09:46:43.000,336,11097076,-795,0,1764668802,13263.134514550002,326.34856635000324,54100.492376400005 2025-12-02,09:46:44.000,336,11097070,-795,0,1764668803,13263.073887760002,326.28512418000173,54100.62513168 2025-12-02,09:46:45.000,336,11097104,-795,0,1764668804,13263.033469900001,326.24987852999766,54100.45045368 2025-12-02,09:46:46.000,336,11097086,-795,0,1764668805,13262.993052040001,326.1934854900028,54100.33167264 2025-12-02,09:46:47.000,336,11097054,-795,0,1764668806,13262.777490119995,326.0806994099985,54099.92641968 2025-12-02,09:46:48.000,336,11097060,-795,0,1764668807,13262.838116909996,326.1723381000047,54100.56923472 2025-12-02,09:46:49.000,336,11097085,-795,0,1764668808,13262.74380856999,326.10184680000384,54100.394556720006 2025-12-02,09:46:50.000,336,11097012,-795,0,1764668809,13262.74380856999,326.1229941900019,54100.53429912001 2025-12-02,09:46:51.000,336,11097042,-795,0,1764668810,13262.636027609995,326.05250289000105,54100.30372416 2025-12-02,09:46:52.000,336,11097050,-795,0,1764668811,13262.64276391999,325.9608642000021,54100.13603328 2025-12-02,09:46:53.000,336,11097080,-795,0,1764668812,13262.60234605999,325.9115202899993,54100.10109768001 2025-12-02,09:46:54.000,336,11097096,-795,0,1764668813,13262.454147239994,325.90447115999996,54099.90545832 2025-12-02,09:46:55.000,336,11097061,-795,0,1764668814,13262.353102589994,325.85512725000444,54100.26878856001 2025-12-02,09:46:56.000,336,11097077,-795,0,1764668815,13262.339629969989,325.7987342100023,54100.24782720001 2025-12-02,09:46:57.000,336,11097069,-795,0,1764668816,13262.245321629998,325.7352920400008,54100.12205904 2025-12-02,09:46:58.000,336,11097057,-795,0,1764668817,13262.191431149993,325.685948129998,54100.19193024 2025-12-02,09:46:59.000,336,11097041,-795,0,1764668818,13262.198167459988,325.6507024800012,54099.85654848 2025-12-02,09:47:00.000,336,11097060,-795,0,1764668819,13262.130804359993,325.6718498699993,54099.870522720004 2025-12-02,09:47:01.000,336,11097065,-795,0,1764668820,13262.043232329997,325.6507024800012,54099.93340680001 2025-12-02,09:47:02.000,336,11097086,-795,0,1764668821,13261.881560889997,325.6154568300044,54099.95436816 2025-12-02,09:47:03.000,336,11097088,-795,0,1764668822,13261.800725169996,325.5872603099997,54099.92641968 2025-12-02,09:47:04.000,336,11097088,-795,0,1764668823,13261.746834689991,325.5661129200016,54100.08013632001 2025-12-02,09:47:05.000,336,11097042,-795,0,1764668824,13261.665998969991,325.49562162000075,54099.80065152 2025-12-02,09:47:06.000,336,11097119,-795,0,1764668825,13261.57169063,325.46037597000395,54099.64693488001 2025-12-02,09:47:07.000,336,11097047,-795,0,1764668826,13261.26182036999,325.3193933700022,54099.22770768 2025-12-02,09:47:08.000,336,11097072,-795,0,1764668827,13261.335919779995,325.354639019999,54099.67488336001 2025-12-02,09:47:09.000,336,11097024,-795,0,1764668828,13261.26182036999,325.29824598000414,54099.63296064 2025-12-02,09:47:10.000,336,11097082,-795,0,1764668829,13261.30897454,325.23480381000263,54099.68187048 2025-12-02,09:47:11.000,336,11097045,-795,0,1764668830,13261.275292989994,325.2066072899979,54099.653922000005 2025-12-02,09:47:12.000,336,11097076,-795,0,1764668831,13261.255084059994,325.1431651200037,54099.22770768 2025-12-02,09:47:13.000,336,11097104,-795,0,1764668832,13261.214666199994,325.06562469000346,54099.150849360005 2025-12-02,09:47:14.000,336,11097135,-795,0,1764668833,13261.295501919994,325.0444772999981,54099.22770768 2025-12-02,09:47:15.000,336,11097110,-795,0,1764668834,13261.234875129994,324.9739860000045,54099.43033416001 2025-12-02,09:47:16.000,336,11097101,-795,0,1764668835,13261.28202929999,324.910543830003,54099.33251448 2025-12-02,09:47:17.000,336,11097081,-795,0,1764668836,13261.214666199994,324.79070861999935,54099.20674632 2025-12-02,09:47:18.000,336,11097113,-795,0,1764668837,13261.26182036999,324.7343155800045,54099.11591376 2025-12-02,09:47:19.000,336,11097043,-795,0,1764668838,13261.28202929999,324.65677515000425,54098.79450624 2025-12-02,09:47:20.000,336,11097100,-795,0,1764668839,13261.47064598,324.64267688999826,54098.92726152001 2025-12-02,09:47:21.000,336,11097031,-795,0,1764668840,13261.50432752999,324.57218559000466,54099.00411984001 2025-12-02,09:47:22.000,336,11097084,-795,0,1764668841,13261.52453645999,324.55808732999867,54099.199759200004 2025-12-02,09:47:23.000,336,11097100,-795,0,1764668842,13261.49085491,324.54398906999995,54098.934248640006 2025-12-02,09:47:24.000,336,11097062,-795,0,1764668843,13261.598635869996,324.52989081000123,54098.96918424 2025-12-02,09:47:25.000,336,11097073,-795,0,1764668844,13261.62558110999,324.5369399400006,54098.913287280004 2025-12-02,09:47:26.000,336,11097062,-795,0,1764668845,13261.63231742,324.49464516000444,54098.71066080001 2025-12-02,09:47:27.000,336,11097072,-795,0,1764668846,13261.416755499995,324.45939951000037,54098.24951088 2025-12-02,09:47:28.000,336,11097066,-795,0,1764668847,13261.56495431999,324.579234720004,54098.75957064001 2025-12-02,09:47:29.000,336,11097082,-795,0,1764668848,13261.5514817,324.6144803700008,54098.92726152001 2025-12-02,09:47:30.000,336,11097060,-795,0,1764668849,13261.50432752999,324.6497260200049,54098.92726152001 2025-12-02,09:47:31.000,336,11097034,-795,0,1764668850,13261.44370073999,324.6638242800036,54098.82944184 2025-12-02,09:47:32.000,336,11097090,-795,0,1764668851,13261.30223822999,324.6144803700008,54098.35431768001 2025-12-02,09:47:33.000,336,11096995,-795,0,1764668852,13261.248347749999,324.65677515000425,54098.27047224 2025-12-02,09:47:34.000,336,11097065,-795,0,1764668853,13261.194457269994,324.7484138400032,54098.3962404 2025-12-02,09:47:35.000,336,11097026,-795,0,1764668854,13261.012576899993,324.79070861999935,54098.61284112 2025-12-02,09:47:36.000,336,11097105,-795,0,1764668855,13261.052994759993,324.85415079000086,54098.68271232 2025-12-02,09:47:37.000,336,11097049,-795,0,1764668856,13260.864378079998,324.7625121000019,54098.361304800004 2025-12-02,09:47:38.000,336,11097057,-795,0,1764668857,13260.911532249993,324.8682490499996,54098.52200856001 2025-12-02,09:47:39.000,336,11097000,-795,0,1764668858,13260.951950109993,324.910543830003,54098.34034344 2025-12-02,09:47:40.000,336,11097084,-795,0,1764668859,13260.891323319993,324.9669368699979,54098.23553664001 2025-12-02,09:47:41.000,336,11097043,-795,0,1764668860,13260.925004869998,324.91759296000237,54098.242523760004 2025-12-02,09:47:42.000,336,11097083,-795,0,1764668861,13260.898059630003,324.9951333900026,54098.410214640004 2025-12-02,09:47:43.000,336,11097088,-795,0,1764668862,13260.877850700002,325.0303790399994,54098.38925328 2025-12-02,09:47:44.000,336,11097057,-795,0,1764668863,13260.965422729998,325.06562469000346,54098.56393128 2025-12-02,09:47:45.000,336,11097081,-795,0,1764668864,13260.972159039993,325.03742816999875,54098.5359828 2025-12-02,09:47:46.000,336,11097075,-795,0,1764668865,13260.965422729998,325.0726738200028,54098.22854952 2025-12-02,09:47:47.000,336,11097057,-795,0,1764668866,13260.830696529993,325.00218252000195,54097.858232160004 2025-12-02,09:47:48.000,336,11097064,-795,0,1764668867,13260.864378079998,325.0726738200028,54098.06784576001 2025-12-02,09:47:49.000,336,11097070,-795,0,1764668868,13260.877850700002,325.114968599999,54098.34733056 2025-12-02,09:47:50.000,336,11097041,-795,0,1764668869,13260.931741179993,325.16431251000176,54098.40322752001 2025-12-02,09:47:51.000,336,11097052,-795,0,1764668870,13260.844169149997,325.1925090299992,54098.34733056 2025-12-02,09:47:52.000,336,11097106,-795,0,1764668871,13260.702706639997,325.2277546800033,54098.0119488 2025-12-02,09:47:53.000,336,11097112,-795,0,1764668872,13260.790278669992,325.2207055500039,54097.99797456001 2025-12-02,09:47:54.000,336,11097067,-795,0,1764668873,13260.810487599992,325.2770985899988,54098.08880712001 2025-12-02,09:47:55.000,336,11097023,-795,0,1764668874,13260.709442949992,325.3264425000016,54098.40322752001 2025-12-02,09:47:56.000,336,11097092,-795,0,1764668875,13260.621870919997,325.33349163000094,54098.29842072 2025-12-02,09:47:57.000,336,11097095,-795,0,1764668876,13260.493881030001,325.2700494599994,54098.12374272 2025-12-02,09:47:58.000,336,11097077,-755,0,1764668877,13260.439990549996,325.29824598000414,54098.00496168 2025-12-02,09:47:59.000,336,11097118,-795,0,1764668878,13260.258110179995,325.2066072899979,54097.61368296001 2025-12-02,09:48:00.000,336,11097072,-795,0,1764668879,13260.43325424,325.28414771999815,54098.046884400006 2025-12-02,09:48:01.000,336,11097040,-795,0,1764668880,13260.39283638,325.24890207000135,54097.977013200005 2025-12-02,09:48:02.000,336,11097100,-795,0,1764668881,13260.28505541999,325.28414771999815,54098.2215624 2025-12-02,09:48:03.000,336,11097058,-795,0,1764668882,13260.15032922,325.1925090299992,54097.96303896 2025-12-02,09:48:04.000,336,11097035,-795,0,1764668883,13260.029075639999,325.1290668599977,54097.94906472001 2025-12-02,09:48:05.000,336,11097041,-795,0,1764668884,13259.934767299994,325.0726738200028,54098.0119488 2025-12-02,09:48:06.000,336,11097067,-795,0,1764668885,13259.921294679989,325.0444772999981,54097.809322320005 2025-12-02,09:48:07.000,336,11097029,-795,0,1764668886,13259.712469069993,324.8471016600015,54097.473940560005 2025-12-02,09:48:08.000,336,11097062,-795,0,1764668887,13259.766359549998,324.8964455700043,54097.690541280004 2025-12-02,09:48:09.000,336,11097053,-795,0,1764668888,13259.813513719993,324.80480687999807,54098.025923040004 2025-12-02,09:48:10.000,336,11097094,-795,0,1764668889,13259.739414309988,324.7484138400032,54097.98400032 2025-12-02,09:48:11.000,336,11097096,-795,0,1764668890,13259.712469069993,324.5862838500034,54097.91412912 2025-12-02,09:48:12.000,336,11097058,-795,0,1764668891,13259.618160730002,324.5228416800019,54097.57874736 2025-12-02,09:48:13.000,336,11097061,-795,0,1764668892,13259.698996450003,324.3536625600027,54097.28528832 2025-12-02,09:48:14.000,336,11097117,-795,0,1764668893,13259.638369660002,324.28317126000184,54097.3132368 2025-12-02,09:48:15.000,336,11097068,-795,0,1764668894,13259.786568479998,324.2690730000031,54097.66957992 2025-12-02,09:48:16.000,336,11097091,-795,0,1764668895,13259.766359549998,324.14923778999946,54097.78137384001 2025-12-02,09:48:17.000,336,11097056,-795,0,1764668896,13259.517116080002,323.9448130200035,54097.36913376001 2025-12-02,09:48:18.000,336,11097057,-795,0,1764668897,13259.645105969998,323.9589112800022,54097.67656704 2025-12-02,09:48:19.000,336,11097013,-795,0,1764668898,13259.618160730002,323.8108795500011,54097.29227544 2025-12-02,09:48:20.000,336,11097032,-795,0,1764668899,13259.597951800002,323.75448650999897,54097.27131408 2025-12-02,09:48:21.000,336,11097050,-795,0,1764668900,13259.436280360002,323.6487495600013,54097.13157168001 2025-12-02,09:48:22.000,336,11097058,-795,0,1764668901,13259.389126189992,323.5994056499985,54097.50188904 2025-12-02,09:48:23.000,336,11097067,-795,0,1764668902,13259.267872609991,323.55711087000236,54097.36913376001 2025-12-02,09:48:24.000,336,11097082,-795,0,1764668903,13259.15335534,323.45842305000406,54097.3132368 2025-12-02,09:48:25.000,336,11097101,-715,0,1764668904,13259.1937732,323.4231774,54097.39708224001 2025-12-02,09:48:26.000,336,11097039,-795,0,1764668905,13259.09272855,323.3385878400004,54097.03375200001 2025-12-02,09:48:27.000,336,11097066,-795,0,1764668906,13258.93105711,323.24694915000146,54096.635486160005 2025-12-02,09:48:28.000,336,11097067,-795,0,1764668907,13258.95126604,323.21170350000466,54096.73330584 2025-12-02,09:48:29.000,336,11097080,-795,0,1764668908,13258.937793419995,323.21170350000466,54097.1036232 2025-12-02,09:48:30.000,336,11097056,-795,0,1764668909,13258.87043032,323.18350697999995,54096.9289452 2025-12-02,09:48:31.000,336,11097090,-795,0,1764668910,13258.93105711,323.18350697999995,54097.0686876 2025-12-02,09:48:32.000,336,11097079,-795,0,1764668911,13258.917584489995,323.1130156799991,54096.97785504 2025-12-02,09:48:33.000,336,11097096,-795,0,1764668912,13258.897375559995,323.0425243799982,54096.635486160005 2025-12-02,09:48:34.000,336,11097051,-795,0,1764668913,13258.856957699994,322.979082210004,54096.42587256 2025-12-02,09:48:35.000,336,11097023,-795,0,1764668914,13258.897375559995,322.9579348199986,54096.7892028 2025-12-02,09:48:36.000,336,11097114,-795,0,1764668915,13258.92432079999,322.95088568999927,54096.754267200005 2025-12-02,09:48:37.000,336,11097072,-795,0,1764668916,13258.769385669999,322.8662961299997,54096.52369224 2025-12-02,09:48:38.000,336,11097108,-795,0,1764668917,13258.877166629994,322.9438365599999,54096.64247328 2025-12-02,09:48:39.000,336,11097047,-795,0,1764668918,13258.87043032,322.90154178000375,54096.160362 2025-12-02,09:48:40.000,336,11097105,-795,0,1764668919,13258.98494758999,322.8662961299997,54096.37696272 2025-12-02,09:48:41.000,336,11097102,-795,0,1764668920,13259.079255929995,322.8662961299997,54096.34202712001 2025-12-02,09:48:42.000,336,11097079,-795,0,1764668921,13259.079255929995,322.90154178000375,54096.684396000004 2025-12-02,09:48:43.000,336,11097061,-795,0,1764668922,13259.06578330999,322.8592470000003,54096.38394984 2025-12-02,09:48:44.000,336,11097067,-795,0,1764668923,13259.12641009999,322.8592470000003,54096.467795280005 2025-12-02,09:48:45.000,336,11097055,-795,0,1764668924,13259.21398213,322.87334525999904,54096.53067936001 2025-12-02,09:48:46.000,336,11097053,-795,0,1764668925,13259.227454749991,322.8662961299997,54096.2651688 2025-12-02,09:48:47.000,336,11097067,-795,0,1764668926,13259.16682795999,322.87334525999904,54095.90882568001 2025-12-02,09:48:48.000,336,11097080,-795,0,1764668927,13259.261136299996,322.90154178000375,54096.20927184 2025-12-02,09:48:49.000,336,11097042,-795,0,1764668928,13259.389126189992,322.9438365599999,54096.49574376 2025-12-02,09:48:50.000,336,11097061,-795,0,1764668929,13259.416071430001,322.979082210004,54096.537666480006 2025-12-02,09:48:51.000,336,11097034,-795,0,1764668930,13259.409335119992,322.9579348199986,54096.481769519996 2025-12-02,09:48:52.000,336,11097097,-795,0,1764668931,13259.335235710001,322.964983949998,54096.21625896 2025-12-02,09:48:53.000,336,11097070,-795,0,1764668932,13259.281345229996,323.0072787300014,54096.0206196 2025-12-02,09:48:54.000,336,11097055,-795,0,1764668933,13259.456489290002,322.9931804700027,54096.160362 2025-12-02,09:48:55.000,336,11097062,-795,0,1764668934,13259.449752979992,323.08481916000164,54096.369975600006 2025-12-02,09:48:56.000,336,11097075,-795,0,1764668935,13259.443016669997,323.1130156799991,54096.43984680001 2025-12-02,09:48:57.000,336,11097077,-795,0,1764668936,13259.341972019996,323.0425243799982,54096.28613016 2025-12-02,09:48:58.000,336,11097101,-795,0,1764668937,13259.443016669997,323.16235959000187,54096.38394984 2025-12-02,09:48:59.000,336,11097120,-795,0,1764668938,13259.443016669997,323.14826133000315,54096.11145216 2025-12-02,09:49:00.000,336,11097068,-795,0,1764668939,13259.490170839992,323.21170350000466,54096.160362 2025-12-02,09:49:01.000,336,11097043,-795,0,1764668940,13259.402598809997,323.218752630004,54096.22324608001 2025-12-02,09:49:02.000,336,11097088,-795,0,1764668941,13259.389126189992,323.2539982800008,54096.53067936001 2025-12-02,09:49:03.000,336,11097086,-795,0,1764668942,13259.362180949996,323.2751456699989,54096.44683392 2025-12-02,09:49:04.000,336,11097113,-795,0,1764668943,13259.362180949996,323.31039132000296,54096.50273088 2025-12-02,09:49:05.000,336,11097081,-795,0,1764668944,13259.490170839992,323.34563696999976,54096.635486160005 2025-12-02,09:49:06.000,336,11097060,-795,0,1764668945,13259.456489290002,323.3033421900036,54096.300104400005 2025-12-02,09:49:07.000,336,11097079,-795,0,1764668946,13259.348708329991,323.2539982800008,54095.9507484 2025-12-02,09:49:08.000,336,11097087,-795,0,1764668947,13259.368917259992,323.33153871000104,54096.146387759996 2025-12-02,09:49:09.000,336,11097040,-795,0,1764668948,13259.294817850001,323.4020300100019,54096.43285968 2025-12-02,09:49:10.000,336,11097086,-795,0,1764668949,13259.328499399991,323.4372756599987,54096.5446536 2025-12-02,09:49:11.000,336,11097055,-795,0,1764668950,13259.294817850001,323.4654721800034,54096.57260208 2025-12-02,09:49:12.000,336,11097070,-795,0,1764668951,13259.200509509996,323.47957044000214,54096.53067936001 2025-12-02,09:49:13.000,336,11097092,-795,0,1764668952,13259.139882719996,323.45842305000406,54096.11843928 2025-12-02,09:49:14.000,336,11097099,-795,0,1764668953,13259.220718439996,323.4372756599987,54096.251194560005 2025-12-02,09:49:15.000,336,11096984,-795,0,1764668954,13259.15335534,323.4654721800034,54096.349014240004 2025-12-02,09:49:16.000,336,11097054,-795,0,1764668955,13259.15335534,323.49366870000085,54096.55164072 2025-12-02,09:49:17.000,336,11097077,-795,0,1764668956,13259.04557437999,323.47957044000214,54096.32805288 2025-12-02,09:49:18.000,336,11097058,-795,0,1764668957,13259.079255929995,323.47957044000214,54096.35600136 2025-12-02,09:49:19.000,336,11097039,-795,0,1764668958,13259.099464859995,323.50776695999957,54096.19529760001 2025-12-02,09:49:20.000,336,11097090,-795,0,1764668959,13259.18703688999,323.5007178300002,54096.22324608001 2025-12-02,09:49:21.000,336,11097016,-795,0,1764668960,13259.160091649996,323.4866195700015,54096.24420744001 2025-12-02,09:49:22.000,336,11097085,-795,0,1764668961,13259.18703688999,323.49366870000085,54096.4747824 2025-12-02,09:49:23.000,336,11097032,-795,0,1764668962,13259.099464859995,323.45842305000406,54096.314078639996 2025-12-02,09:49:24.000,336,11097020,-795,0,1764668963,13259.079255929995,323.4372756599987,54096.32106576001 2025-12-02,09:49:25.000,336,11097019,-795,0,1764668964,13259.018629139995,323.36678435999784,54096.28613016 2025-12-02,09:49:26.000,336,11097077,-795,0,1764668965,13258.98494758999,323.33153871000104,54096.12542640001 2025-12-02,09:49:27.000,336,11097095,-795,0,1764668966,13258.749176739999,323.218752630004,54095.748121920005 2025-12-02,09:49:28.000,336,11097062,-795,0,1764668967,13258.816539839994,323.218752630004,54096.013632480004 2025-12-02,09:49:29.000,336,11097054,-795,0,1764668968,13258.80306721999,323.19760523999867,54096.41189832001 2025-12-02,09:49:30.000,336,11097099,-795,0,1764668969,13258.80306721999,323.1412122000038,54096.41189832001 2025-12-02,09:49:31.000,336,11097055,-795,0,1764668970,13258.715495189994,323.1130156799991,54096.32106576001 2025-12-02,09:49:32.000,336,11097032,-795,0,1764668971,13258.614450539993,323.00022960000206,54096.18831048 2025-12-02,09:49:33.000,336,11097098,-795,0,1764668972,13258.533614819993,322.8592470000003,54095.83895448001 2025-12-02,09:49:34.000,336,11097026,-795,0,1764668973,13258.560560059988,322.81695222000417,54095.89485144 2025-12-02,09:49:35.000,336,11097102,-795,0,1764668974,13258.385415999997,322.7464609200033,54095.85292872 2025-12-02,09:49:36.000,336,11097067,-795,0,1764668975,13258.378679690002,322.6830187500018,54096.132413520005 2025-12-02,09:49:37.000,336,11097093,-795,0,1764668976,13258.223744559997,322.5490852799994,54095.9507484 2025-12-02,09:49:38.000,336,11097013,-795,0,1764668977,13258.277635040002,322.4715448499992,54096.05555520001 2025-12-02,09:49:39.000,336,11097021,-795,0,1764668978,13258.270898729992,322.4010535499983,54095.85991584001 2025-12-02,09:49:40.000,336,11097099,-795,0,1764668979,13258.183326699997,322.31646398999874,54095.7061992 2025-12-02,09:49:41.000,336,11097071,-795,0,1764668980,13258.021655259996,322.2530218200045,54095.60139240001 2025-12-02,09:49:42.000,336,11097060,-795,0,1764668981,13257.93408323,322.14728486999957,54095.678250720004 2025-12-02,09:49:43.000,336,11097109,-795,0,1764668982,13257.859983819995,322.0908918300047,54095.72716056 2025-12-02,09:49:44.000,336,11097081,-795,0,1764668983,13257.940819539996,322.06974443999934,54095.90882568001 2025-12-02,09:49:45.000,336,11097041,-795,0,1764668984,13257.92734691999,321.94990923000296,54095.79004464001 2025-12-02,09:49:46.000,336,11097069,-795,0,1764668985,13257.89366537,321.8300740199993,54095.53850832 2025-12-02,09:49:47.000,336,11097003,-795,0,1764668986,13257.718521309995,321.6820422899982,54095.07037128001 2025-12-02,09:49:48.000,336,11097100,-795,0,1764668987,13257.83303858,321.62564925000333,54095.23107504 2025-12-02,09:49:49.000,336,11097035,-795,0,1764668988,13257.799357029995,321.62564925000333,54095.54549544 2025-12-02,09:49:50.000,336,11097050,-795,0,1764668989,13257.78588440999,321.5622070800018,54095.629340880005 2025-12-02,09:49:51.000,336,11097100,-795,0,1764668990,13257.779148099995,321.54105969000375,54095.5664568 2025-12-02,09:49:52.000,336,11097046,-795,0,1764668991,13257.758939169995,321.5058140399997,54095.50357272001 2025-12-02,09:49:53.000,336,11097074,-795,0,1764668992,13257.70504868999,321.4705683900029,54095.15421672 2025-12-02,09:49:54.000,336,11097057,-795,0,1764668993,13257.617476659994,321.42827360999945,54094.90268040001 2025-12-02,09:49:55.000,336,11097041,-795,0,1764668994,13257.64442189999,321.4705683900029,54095.13325536 2025-12-02,09:49:56.000,336,11097138,-795,0,1764668995,13257.56358617999,321.4212244800001,54095.35684320001 2025-12-02,09:49:57.000,336,11097076,-795,0,1764668996,13257.395178429993,321.3366349200005,54095.14722960001 2025-12-02,09:49:58.000,336,11097075,-795,0,1764668997,13257.381705809988,321.3718805700046,54095.196139440006 2025-12-02,09:49:59.000,336,11097071,-795,0,1764668998,13257.253715919993,321.4071262200014,54095.22408792 2025-12-02,09:50:00.000,336,11097041,-795,0,1764668999,13257.267188539998,321.3718805700046,54095.03543568 2025-12-02,09:50:01.000,336,11097082,-795,0,1764669000,13257.193089129993,321.3366349200005,54094.97953872001 2025-12-02,09:50:02.000,336,11097094,-795,0,1764669001,13257.105517099997,321.30843840000307,54094.937616 2025-12-02,09:50:03.000,336,11097054,-795,0,1764669002,13256.990999829992,321.29434014000435,54095.06338416 2025-12-02,09:50:04.000,336,11097001,-795,0,1764669003,13256.997736140002,321.23089797000284,54095.06338416 2025-12-02,09:50:05.000,336,11097069,-795,0,1764669004,13257.004472449997,321.2520453600009,54095.14024248001 2025-12-02,09:50:06.000,336,11097037,-795,0,1764669005,13257.011208759992,321.1533575400026,54095.07037128001 2025-12-02,09:50:07.000,336,11097095,-795,0,1764669006,13256.903427799996,320.9630310299981,54094.36467216 2025-12-02,09:50:08.000,336,11097062,-795,0,1764669007,13256.910164109991,321.0123749400009,54094.53236304 2025-12-02,09:50:09.000,336,11097077,-795,0,1764669008,13257.038154000002,320.98417842000345,54094.70005392 2025-12-02,09:50:10.000,336,11097092,-795,0,1764669009,13257.145934959997,320.9630310299981,54095.04940992001 2025-12-02,09:50:11.000,336,11097008,-795,0,1764669010,13257.105517099997,320.94188364,54094.90268040001 2025-12-02,09:50:12.000,336,11097048,-795,0,1764669011,13257.166143889997,320.83614669000235,54094.91665464 2025-12-02,09:50:13.000,336,11097069,-795,0,1764669012,13257.125726029997,320.7797536500002,54094.741976640005 2025-12-02,09:50:14.000,336,11097103,-795,0,1764669013,13257.179616510002,320.73745887000405,54094.455504720005 2025-12-02,09:50:15.000,336,11097041,-795,0,1764669014,13257.125726029997,320.6951640900006,54094.39262064 2025-12-02,09:50:16.000,336,11097065,-795,0,1764669015,13257.260452230003,320.67401670000254,54094.54633728001 2025-12-02,09:50:17.000,336,11097054,-795,0,1764669016,13257.186352819997,320.62467278999975,54094.58127288 2025-12-02,09:50:18.000,336,11097060,-795,0,1764669017,13257.267188539998,320.6458201799978,54094.73498952001 2025-12-02,09:50:19.000,336,11097027,-795,0,1764669018,13257.260452230003,320.6810658300019,54094.7280024 2025-12-02,09:50:20.000,336,11097053,-795,0,1764669019,13257.287397469998,320.6810658300019,54094.67909256 2025-12-02,09:50:21.000,336,11097059,-795,0,1764669020,13257.226770679998,320.68811496000126,54094.36467216 2025-12-02,09:50:22.000,336,11097037,-795,0,1764669021,13257.179616510002,320.7304097400047,54094.25986536001 2025-12-02,09:50:23.000,336,11097074,-795,0,1764669022,13257.092044479992,320.73745887000405,54094.18300704001 2025-12-02,09:50:24.000,336,11097097,-795,0,1764669023,13257.166143889997,320.78680277999956,54094.63018272 2025-12-02,09:50:25.000,336,11097095,-795,0,1764669024,13257.172880199993,320.8643432099998,54094.5533244 2025-12-02,09:50:26.000,336,11097052,-795,0,1764669025,13257.172880199993,320.8643432099998,54094.5533244 2025-12-02,09:50:27.000,336,11097025,-795,0,1764669026,13256.957318280001,320.8643432099998,54094.24589112 2025-12-02,09:50:28.000,336,11097088,-795,0,1764669027,13257.092044479992,320.8925397300045,54094.05723888 2025-12-02,09:50:29.000,336,11097054,-795,0,1764669028,13257.024681379997,320.93483451000066,54094.0991616 2025-12-02,09:50:30.000,336,11097083,-795,0,1764669029,13257.031417689992,320.9700801600047,54094.071213120005 2025-12-02,09:50:31.000,336,11097027,-795,0,1764669030,13257.092044479992,321.0405714599983,54094.51838880001 2025-12-02,09:50:32.000,336,11097086,-795,0,1764669031,13257.092044479992,321.08286624000175,54094.38563352 2025-12-02,09:50:33.000,336,11097101,-795,0,1764669032,13257.038154000002,321.1040136299998,54094.25287824 2025-12-02,09:50:34.000,336,11097079,-795,0,1764669033,13257.125726029997,321.16745580000133,54094.406594880005 2025-12-02,09:50:35.000,336,11097047,-795,0,1764669034,13257.125726029997,321.14630841000326,54094.071213120005 2025-12-02,09:50:36.000,336,11097078,-795,0,1764669035,13257.065099239997,321.19565231999877,54094.00832904 2025-12-02,09:50:37.000,336,11097072,-795,0,1764669036,13257.017945070002,321.1745049300007,54093.91050936 2025-12-02,09:50:38.000,336,11097088,-795,0,1764669037,13257.044890309997,321.24499623000156,54094.19698128 2025-12-02,09:50:39.000,336,11097076,-795,0,1764669038,13257.078571860002,321.2590944900003,54094.19698128 2025-12-02,09:50:40.000,336,11097048,-795,0,1764669039,13257.186352819997,321.31548753000243,54094.35069792001 2025-12-02,09:50:41.000,336,11097041,-795,0,1764669040,13257.152671269992,321.3225366600018,54094.38563352 2025-12-02,09:50:42.000,336,11097095,-795,0,1764669041,13257.193089129993,321.34368404999987,54094.09217448001 2025-12-02,09:50:43.000,336,11097059,-795,0,1764669042,13257.085308169997,321.3577823099986,54094.04326464001 2025-12-02,09:50:44.000,336,11097077,-795,0,1764669043,13257.051626619992,321.4071262200014,54094.00832904 2025-12-02,09:50:45.000,336,11097057,-795,0,1764669044,13257.004472449997,321.44237186999817,54094.19698128 2025-12-02,09:50:46.000,336,11097089,-795,0,1764669045,13256.930373039992,321.39302796000266,54094.12711008 2025-12-02,09:50:47.000,336,11097038,-795,0,1764669046,13256.889955179991,321.3859788300033,54093.88256088 2025-12-02,09:50:48.000,336,11097059,-795,0,1764669047,13256.889955179991,321.5058140399997,54094.2039684 2025-12-02,09:50:49.000,336,11097111,-795,0,1764669048,13256.943845659996,321.4987649100003,54094.0292904 2025-12-02,09:50:50.000,336,11097034,-795,0,1764669049,13256.937109350001,321.51286316999904,54094.01531616001 2025-12-02,09:50:51.000,336,11097037,-795,0,1764669050,13256.903427799996,321.5340105600044,54094.120122960005 2025-12-02,09:50:52.000,336,11097069,-795,0,1764669051,13256.869746249991,321.57630534000054,54094.12711008 2025-12-02,09:50:53.000,336,11097070,-795,0,1764669052,13256.916900420001,321.5622070800018,54094.21794264 2025-12-02,09:50:54.000,336,11097078,-795,0,1764669053,13256.984263519997,321.6115509900046,54094.31576232 2025-12-02,09:50:55.000,336,11097076,-795,0,1764669054,13256.822592079996,321.62564925000333,54094.08518736 2025-12-02,09:50:56.000,336,11097075,-795,0,1764669055,13257.017945070002,321.62564925000333,54094.04326464001 2025-12-02,09:50:57.000,336,11097100,-795,0,1764669056,13256.910164109991,321.5199122999984,54093.75679272001 2025-12-02,09:50:58.000,336,11097067,-795,0,1764669057,13257.044890309997,321.618600120004,54094.071213120005 2025-12-02,09:50:59.000,336,11097010,-795,0,1764669058,13257.011208759992,321.618600120004,54094.15505856 2025-12-02,09:51:00.000,336,11097077,-795,0,1764669059,13257.044890309997,321.65384577000077,54094.287813840005 2025-12-02,09:51:01.000,336,11097019,-795,0,1764669060,13257.105517099997,321.72433707000164,54094.357685040006 2025-12-02,09:51:02.000,336,11097072,-795,0,1764669061,13257.065099239997,321.72433707000164,54094.25287824 2025-12-02,09:51:03.000,336,11097061,-795,0,1764669062,13256.950581969992,321.7172879400023,54093.98736768 2025-12-02,09:51:04.000,336,11097068,-795,0,1764669063,13256.943845659996,321.7525335899991,54094.04326464001 2025-12-02,09:51:05.000,336,11097059,-795,0,1764669064,13257.071835549992,321.8300740199993,54094.32973656001 2025-12-02,09:51:06.000,336,11097045,-795,0,1764669065,13257.065099239997,321.8794179300021,54094.49742744001 2025-12-02,09:51:07.000,336,11097028,-795,0,1764669066,13256.869746249991,321.844172279998,54094.03627752 2025-12-02,09:51:08.000,336,11097064,-795,0,1764669067,13256.950581969992,321.93581097000424,54094.3437108 2025-12-02,09:51:09.000,336,11097046,-795,0,1764669068,13256.950581969992,321.8935161900008,54094.32274944 2025-12-02,09:51:10.000,336,11097086,-795,0,1764669069,13256.957318280001,321.92171270999825,54094.12711008 2025-12-02,09:51:11.000,336,11097051,-795,0,1764669070,13256.916900420001,321.93581097000424,54094.18300704001 2025-12-02,09:51:12.000,336,11097050,-795,0,1764669071,13256.916900420001,321.9569583600023,54094.30178808001 2025-12-02,09:51:13.000,336,11097052,-795,0,1764669072,13256.869746249991,321.9569583600023,54094.406594880005 2025-12-02,09:51:14.000,336,11097071,-795,0,1764669073,13256.923636729996,321.9781057500004,54094.56729864001 2025-12-02,09:51:15.000,336,11097115,-795,0,1764669074,13256.849537319991,321.93581097000424,54094.5533244 2025-12-02,09:51:16.000,336,11097034,-795,0,1764669075,13256.81585577,321.98515487999975,54094.406594880005 2025-12-02,09:51:17.000,336,11097112,-795,0,1764669076,13256.67439326,321.8653196700034,54094.01531616001 2025-12-02,09:51:18.000,336,11097077,-795,0,1764669077,13256.721547429996,321.9428601000036,54094.10614872 2025-12-02,09:51:19.000,336,11097084,-795,0,1764669078,13256.701338499995,321.92171270999825,54094.28082672001 2025-12-02,09:51:20.000,336,11097046,-795,0,1764669079,13256.782174219996,321.92171270999825,54094.56031152 2025-12-02,09:51:21.000,336,11097070,-795,0,1764669080,13256.70807480999,321.85122141000465,54094.504414560004 2025-12-02,09:51:22.000,336,11097111,-795,0,1764669081,13256.75522898,321.8300740199993,54094.60922136 2025-12-02,09:51:23.000,336,11097099,-795,0,1764669082,13256.701338499995,321.7454844599997,54094.24589112 2025-12-02,09:51:24.000,336,11097069,-795,0,1764669083,13256.68786587999,321.7102388100029,54094.169032800004 2025-12-02,09:51:25.000,336,11097146,-795,0,1764669084,13256.77543791,321.6820422899982,54094.24589112 2025-12-02,09:51:26.000,336,11097111,-795,0,1764669085,13256.809119459991,321.6467966400014,54094.42755624001 2025-12-02,09:51:27.000,336,11097109,-795,0,1764669086,13256.67439326,321.5622070800018,54094.30877520001 2025-12-02,09:51:28.000,336,11097044,-795,0,1764669087,13256.842801009996,321.63974751000205,54094.53236304 2025-12-02,09:51:29.000,336,11097087,-795,0,1764669088,13256.964054589997,321.52696142999775,54094.672105440004 2025-12-02,09:51:30.000,336,11097045,-795,0,1764669089,13257.011208759992,321.54105969000375,54094.51140168 2025-12-02,09:51:31.000,336,11097080,-795,0,1764669090,13257.065099239997,321.44237186999817,54094.29480096 2025-12-02,09:51:32.000,336,11097106,-795,0,1764669091,13257.051626619992,321.3577823099986,54094.16204568001 2025-12-02,09:51:33.000,336,11097010,-795,0,1764669092,13257.085308169997,321.30843840000307,54094.287813840005 2025-12-02,09:51:34.000,336,11097122,-795,0,1764669093,13257.145934959997,321.3718805700046,54094.623195600005 2025-12-02,09:51:35.000,336,11097102,-795,0,1764669094,13257.112253409992,321.31548753000243,54094.39960776001 2025-12-02,09:51:36.000,336,11097050,-795,0,1764669095,13257.206561749997,321.34368404999987,54094.70704104 2025-12-02,09:51:37.000,336,11097066,-795,0,1764669096,13257.071835549992,321.18155406000005,54094.25287824 2025-12-02,09:51:38.000,336,11097089,-795,0,1764669097,13257.159407580002,321.2238488400035,54094.238904000005 2025-12-02,09:51:39.000,336,11097063,-795,0,1764669098,13257.166143889997,321.1251610199979,54094.25986536001 2025-12-02,09:51:40.000,336,11097048,-795,0,1764669099,13257.085308169997,321.1533575400026,54094.54633728001 2025-12-02,09:51:41.000,336,11097112,-795,0,1764669100,13257.038154000002,321.11811188999854,54094.63018272 2025-12-02,09:51:42.000,336,11097102,-795,0,1764669101,13256.923636729996,321.01942407000024,54094.56031152 2025-12-02,09:51:43.000,336,11097099,-795,0,1764669102,13256.849537319991,321.0123749400009,54094.504414560004 2025-12-02,09:51:44.000,336,11097099,-795,0,1764669103,13256.863009939996,320.9277853800013,54094.56729864001 2025-12-02,09:51:45.000,336,11097098,-795,0,1764669104,13256.81585577,320.83614669000235,54094.35069792001 2025-12-02,09:51:46.000,336,11097095,-795,0,1764669105,13256.73502005,320.7656553900015,54094.3437108 2025-12-02,09:51:47.000,336,11097067,-795,0,1764669106,13256.580084919995,320.65286931000446,54094.08518736 2025-12-02,09:51:48.000,336,11097100,-795,0,1764669107,13256.600293849995,320.6599184400038,54094.37165928 2025-12-02,09:51:49.000,336,11097050,-795,0,1764669108,13256.681129569995,320.57532888000424,54094.44153048 2025-12-02,09:51:50.000,336,11097108,-755,0,1764669109,13256.67439326,320.56123061999824,54094.4834532 2025-12-02,09:51:51.000,336,11097101,-795,0,1764669110,13256.721547429996,320.47664105999866,54094.35069792001 2025-12-02,09:51:52.000,336,11097068,-795,0,1764669111,13256.721547429996,320.42729715000314,54094.15505856 2025-12-02,09:51:53.000,336,11097062,-795,0,1764669112,13256.741756359996,320.3356584600042,54094.08518736 2025-12-02,09:51:54.000,336,11097077,-795,0,1764669113,13256.883218869996,320.32860933000484,54094.51140168 2025-12-02,09:51:55.000,336,11097015,-795,0,1764669114,13256.943845659996,320.29336368000077,54094.51838880001 2025-12-02,09:51:56.000,336,11097048,-795,0,1764669115,13256.883218869996,320.3074619399995,54094.32274944 2025-12-02,09:51:57.000,336,11097128,-795,0,1764669116,13256.863009939996,320.1594302099984,54094.07820024 2025-12-02,09:51:58.000,336,11097086,-795,0,1764669117,13256.923636729996,320.19467586000246,54094.14108432001 2025-12-02,09:51:59.000,336,11097104,-795,0,1764669118,13256.984263519997,320.18057760000374,54094.16204568001 2025-12-02,09:52:00.000,336,11097066,-795,0,1764669119,13256.943845659996,320.18057760000374,54094.22492976 2025-12-02,09:52:01.000,336,11097067,-795,0,1764669120,13256.849537319991,320.21582325000054,54094.44153048 2025-12-02,09:52:02.000,336,11097031,-795,0,1764669121,13256.68786587999,320.1594302099984,54094.36467216 2025-12-02,09:52:03.000,336,11096997,-795,0,1764669122,13256.61376647,320.1453319499997,54094.37864640001 2025-12-02,09:52:04.000,336,11097089,-795,0,1764669123,13256.47230396,320.1453319499997,54094.38563352 2025-12-02,09:52:05.000,336,11097067,-795,0,1764669124,13256.330841449999,320.1241845600016,54094.09217448001 2025-12-02,09:52:06.000,336,11097099,-795,0,1764669125,13256.155697389993,320.08188977999816,54093.903522240005 2025-12-02,09:52:07.000,336,11097065,-795,0,1764669126,13255.960344400002,320.04664413000137,54093.67993440001 2025-12-02,09:52:08.000,336,11097081,-795,0,1764669127,13255.967080709997,320.06779151999945,54094.19698128 2025-12-02,09:52:09.000,336,11097071,-795,0,1764669128,13255.940135470002,320.0607423900001,54094.30877520001 2025-12-02,09:52:10.000,336,11097085,-715,0,1764669129,13255.892981299992,320.039595000002,54094.24589112 2025-12-02,09:52:11.000,336,11097053,-795,0,1764669130,13255.852563439992,320.00434934999794,54094.16204568001 2025-12-02,09:52:12.000,336,11097094,-795,0,1764669131,13255.738046170001,319.93385805000435,54093.72884424001 2025-12-02,09:52:13.000,336,11096993,-795,0,1764669132,13255.758255100001,319.91975978999835,54093.61006320001 2025-12-02,09:52:14.000,336,11097107,-795,0,1764669133,13255.812145579992,319.83517022999877,54093.67993440001 2025-12-02,09:52:15.000,336,11097042,-795,0,1764669134,13255.778464030001,319.8140228400007,54093.84762528001 2025-12-02,09:52:16.000,336,11097083,-795,0,1764669135,13255.818881890002,319.7787771900039,54093.92448360001 2025-12-02,09:52:17.000,336,11097084,-795,0,1764669136,13255.812145579992,319.7153350200024,54093.686921520006 2025-12-02,09:52:18.000,336,11097051,-795,0,1764669137,13255.859299750002,319.7435315399998,54093.94544496001 2025-12-02,09:52:19.000,336,11097027,-795,0,1764669138,13255.953608089992,319.6659911099996,54093.58211472 2025-12-02,09:52:20.000,336,11097066,-795,0,1764669139,13255.953608089992,319.6659911099996,54093.52621776 2025-12-02,09:52:21.000,336,11097103,-795,0,1764669140,13255.913190229992,319.6659911099996,54093.47032080001 2025-12-02,09:52:22.000,336,11097076,-795,0,1764669141,13255.839090820002,319.67304023999895,54093.55416624 2025-12-02,09:52:23.000,336,11097098,-795,0,1764669142,13255.973817019993,319.75762979999854,54093.86159952 2025-12-02,09:52:24.000,336,11097120,-795,0,1764669143,13256.000762260002,319.7505806699992,54093.84063816 2025-12-02,09:52:25.000,336,11097079,-795,0,1764669144,13255.967080709997,319.79992458000197,54093.79871544001 2025-12-02,09:52:26.000,336,11097068,-795,0,1764669145,13255.933399159992,319.79992458000197,54093.41442384 2025-12-02,09:52:27.000,336,11097087,-795,0,1764669146,13255.744782479997,319.75762979999854,54093.07904208 2025-12-02,09:52:28.000,336,11097090,-795,0,1764669147,13255.751518789992,319.80697371000133,54093.20481024001 2025-12-02,09:52:29.000,336,11097059,-795,0,1764669148,13255.697628310001,319.8986124000003,54093.5052564 2025-12-02,09:52:30.000,336,11097050,-795,0,1764669149,13255.59658366,319.912710659999,54093.49128216001 2025-12-02,09:52:31.000,336,11097070,-795,0,1764669150,13255.562902109996,319.96910370000114,54093.61006320001 2025-12-02,09:52:32.000,336,11097111,-795,0,1764669151,13255.542693179996,319.98320195999986,54093.55416624 2025-12-02,09:52:33.000,336,11097070,-795,0,1764669152,13255.461857459995,319.9550054400024,54093.24673296 2025-12-02,09:52:34.000,336,11097087,-795,0,1764669153,13255.37428543,319.912710659999,54093.14891328 2025-12-02,09:52:35.000,336,11096987,-795,0,1764669154,13255.36754911999,319.90566152999963,54093.183848880006 2025-12-02,09:52:36.000,336,11097082,-795,0,1764669155,13255.3540765,319.91975978999835,54093.46333368001 2025-12-02,09:52:37.000,336,11097058,-795,0,1764669156,13255.24629553999,319.84926849000476,54093.17686176001 2025-12-02,09:52:38.000,336,11097078,-795,0,1764669157,13255.3540765,319.90566152999963,54093.330578400004 2025-12-02,09:52:39.000,336,11097123,-795,0,1764669158,13255.360812809995,319.8563176200041,54093.351539760006 2025-12-02,09:52:40.000,336,11097133,-795,0,1764669159,13255.39449436,319.8140228400007,54093.19782312 2025-12-02,09:52:41.000,336,11097041,-795,0,1764669160,13255.401230669995,319.8563176200041,54093.15590040001 2025-12-02,09:52:42.000,336,11097069,-795,0,1764669161,13255.36754911999,319.8633667500035,54093.10699056001 2025-12-02,09:52:43.000,336,11097068,-795,0,1764669162,13255.259768159995,319.8915632700009,54093.19782312 2025-12-02,09:52:44.000,336,11097109,-795,0,1764669163,13255.31365864,319.84926849000476,54093.26769432 2025-12-02,09:52:45.000,336,11097051,-795,0,1764669164,13255.300186019995,319.9268089199977,54093.2607072 2025-12-02,09:52:46.000,336,11097064,-795,0,1764669165,13255.30692232999,319.8986124000003,54093.2607072 2025-12-02,09:52:47.000,336,11097064,-795,0,1764669166,13255.219350299994,319.87041588000284,54092.63186640001 2025-12-02,09:52:48.000,336,11097074,-795,0,1764669167,13255.401230669995,319.9268089199977,54092.91833832001 2025-12-02,09:52:49.000,336,11097037,-795,0,1764669168,13255.461857459995,319.93385805000435,54092.79955728001 2025-12-02,09:52:50.000,336,11097057,-795,0,1764669169,13255.61679259,320.01844761000393,54093.26769432 2025-12-02,09:52:51.000,336,11097053,-795,0,1764669170,13255.670683069991,320.0254967400033,54093.2607072 2025-12-02,09:52:52.000,336,11096994,-795,0,1764669171,13255.724573549996,320.01844761000393,54093.113977680005 2025-12-02,09:52:53.000,336,11097086,-795,0,1764669172,13255.825618199997,320.06779151999945,54093.21179736 2025-12-02,09:52:54.000,336,11097067,-795,0,1764669173,13255.852563439992,320.0254967400033,54092.848467120006 2025-12-02,09:52:55.000,336,11097070,-795,0,1764669174,13255.946871779997,320.00434934999794,54092.78558304 2025-12-02,09:52:56.000,336,11097080,-795,0,1764669175,13256.014234879993,319.9973002199986,54092.8065444 2025-12-02,09:52:57.000,336,11097098,-795,0,1764669176,13256.014234879993,320.0254967400033,54092.91833832001 2025-12-02,09:52:58.000,336,11097107,-795,0,1764669177,13256.175906319993,320.08188977999816,54093.21179736 2025-12-02,09:52:59.000,336,11097024,-795,0,1764669178,13256.297159899994,320.1030371700035,54093.31660416 2025-12-02,09:53:00.000,336,11097088,-795,0,1764669179,13256.250005729999,320.13123369000095,54093.33756552 2025-12-02,09:53:01.000,336,11097107,-795,0,1764669180,13256.250005729999,320.0748406499988,54092.8764156 2025-12-02,09:53:02.000,336,11097058,-795,0,1764669181,13256.330841449999,320.15238107999903,54093.08602920001 2025-12-02,09:53:03.000,336,11097065,-795,0,1764669182,13256.310632519999,320.22992150999926,54092.98820952001 2025-12-02,09:53:04.000,336,11097056,-795,0,1764669183,13256.32410513999,320.3004128100001,54093.30262992001 2025-12-02,09:53:05.000,336,11097124,-795,0,1764669184,13256.438622409994,320.32860933000484,54093.4353852 2025-12-02,09:53:06.000,336,11097049,-795,0,1764669185,13256.46556764999,320.39910062999843,54093.498269280004 2025-12-02,09:53:07.000,336,11097051,-795,0,1764669186,13256.377995619994,320.37795324000035,54093.0510936 2025-12-02,09:53:08.000,336,11097095,-795,0,1764669187,13256.438622409994,320.5118867100027,54093.07904208 2025-12-02,09:53:09.000,336,11097016,-795,0,1764669188,13256.4318861,320.56123061999824,54093.0510936 2025-12-02,09:53:10.000,336,11097083,-795,0,1764669189,13256.458831339995,320.6458201799978,54093.17686176001 2025-12-02,09:53:11.000,336,11097033,-795,0,1764669190,13256.458831339995,320.72336060999805,54093.498269280004 2025-12-02,09:53:12.000,336,11097083,-795,0,1764669191,13256.41167717,320.78680277999956,54093.498269280004 2025-12-02,09:53:13.000,336,11097060,-795,0,1764669192,13256.41167717,320.8009010399983,54093.51224352001 2025-12-02,09:53:14.000,336,11097086,-795,0,1764669193,13256.458831339995,320.83614669000235,54093.65198592 2025-12-02,09:53:15.000,336,11097103,-795,0,1764669194,13256.458831339995,320.82204843000363,54093.330578400004 2025-12-02,09:53:16.000,336,11097089,-795,0,1764669195,13256.438622409994,320.87139233999915,54093.33756552 2025-12-02,09:53:17.000,336,11097102,-795,0,1764669196,13256.270214659999,320.7797536500002,54093.113977680005 2025-12-02,09:53:18.000,336,11097095,-795,0,1764669197,13256.398204549994,320.9277853800013,54093.60307608 2025-12-02,09:53:19.000,336,11097086,-795,0,1764669198,13256.391468239999,320.9912275500028,54093.65198592 2025-12-02,09:53:20.000,336,11097073,-795,0,1764669199,13256.499249199995,321.01942407000024,54093.82666392001 2025-12-02,09:53:21.000,336,11097085,-795,0,1764669200,13256.52619443999,321.0053258100015,54093.91749648 2025-12-02,09:53:22.000,336,11097076,-795,0,1764669201,13256.479040269995,320.98417842000345,54093.5751276 2025-12-02,09:53:23.000,336,11097056,-795,0,1764669202,13256.391468239999,320.98417842000345,54093.34455264001 2025-12-02,09:53:24.000,336,11097083,-795,0,1764669203,13256.377995619994,320.9630310299981,54093.51224352001 2025-12-02,09:53:25.000,336,11097079,-795,0,1764669204,13256.337577759994,320.98417842000345,54093.87557376001 2025-12-02,09:53:26.000,336,11097029,-795,0,1764669205,13256.303896209989,320.9277853800013,54093.889548 2025-12-02,09:53:27.000,336,11097054,-795,0,1764669206,13256.175906319993,320.85024495000107,54093.46333368001 2025-12-02,09:53:28.000,336,11097037,-795,0,1764669207,13256.236533109994,320.89958886000386,54093.86159952 2025-12-02,09:53:29.000,336,11097062,-795,0,1764669208,13256.276950969994,320.85729408000043,54093.62403744 2025-12-02,09:53:30.000,336,11097117,-795,0,1764669209,13256.243269419989,320.85024495000107,54093.59608896 2025-12-02,09:53:31.000,336,11097044,-795,0,1764669210,13256.189378939998,320.78680277999956,54093.59608896 2025-12-02,09:53:32.000,336,11097080,-795,0,1764669211,13256.095070599993,320.7163114799987,54093.735831360005 2025-12-02,09:53:33.000,336,11097068,-795,0,1764669212,13256.054652739993,320.6951640900006,54093.72884424001 2025-12-02,09:53:34.000,336,11097089,-795,0,1764669213,13256.101806909988,320.6458201799978,54093.84762528001 2025-12-02,09:53:35.000,336,11097067,-795,0,1764669214,13256.034443809993,320.5964762700023,54093.77076696 2025-12-02,09:53:36.000,336,11097080,-795,0,1764669215,13256.041180120003,320.497788450004,54093.63801168001 2025-12-02,09:53:37.000,336,11097079,-795,0,1764669216,13255.879508680002,320.3497567200029,54093.24673296 2025-12-02,09:53:38.000,336,11097053,-795,0,1764669217,13255.973817019993,320.370904110001,54093.47730792 2025-12-02,09:53:39.000,336,11097019,-795,0,1764669218,13255.926662849997,320.31451106999884,54093.55416624 2025-12-02,09:53:40.000,336,11097090,-795,0,1764669219,13255.919926540002,320.27926542000205,54093.77775408001 2025-12-02,09:53:41.000,336,11097080,-795,0,1764669220,13255.899717610002,320.21582325000054,54093.77076696 2025-12-02,09:53:42.000,336,11097096,-795,0,1764669221,13255.818881890002,320.1030371700035,54093.665960160004 2025-12-02,09:53:43.000,336,11097061,-795,0,1764669222,13255.717837240001,320.03254587000265,54093.34455264001 2025-12-02,09:53:44.000,336,11097108,-795,0,1764669223,13255.643737829996,319.98320195999986,54093.365514 2025-12-02,09:53:45.000,336,11097128,-795,0,1764669224,13255.684155689996,319.90566152999963,54093.48429504 2025-12-02,09:53:46.000,336,11097067,-795,0,1764669225,13255.637001520001,319.8563176200041,54093.72884424001 2025-12-02,09:53:47.000,336,11097086,-795,0,1764669226,13255.40796697999,319.78582632000325,54093.42141096001 2025-12-02,09:53:48.000,336,11097077,-795,0,1764669227,13255.340603879995,319.7505806699992,54093.42839808 2025-12-02,09:53:49.000,336,11097021,-795,0,1764669228,13255.279977089995,319.6659911099996,54093.39346248001 2025-12-02,09:53:50.000,336,11097072,-795,0,1764669229,13255.18566874999,319.6095980700047,54093.17686176001 2025-12-02,09:53:51.000,336,11097094,-795,0,1764669230,13255.131778269999,319.5179593799985,54093.162887520004 2025-12-02,09:53:52.000,336,11097061,-795,0,1764669231,13254.997052069994,319.4827137300017,54093.08602920001 2025-12-02,09:53:53.000,336,11097089,-795,0,1764669232,13254.862325869988,319.36287851999805,54093.34455264001 2025-12-02,09:53:54.000,336,11097087,-795,0,1764669233,13254.848853249998,319.3205837400019,54093.42839808 2025-12-02,09:53:55.000,336,11097057,-795,0,1764669234,13254.727599669997,319.27828895999846,54093.32359128001 2025-12-02,09:53:56.000,336,11097131,-795,0,1764669235,13254.599609780002,319.1725520100008,54093.22577160001 2025-12-02,09:53:57.000,336,11097047,-795,0,1764669236,13254.31668476,319.00337289000163,54092.43622704001 2025-12-02,09:53:58.000,336,11097085,-795,0,1764669237,13254.39752048,318.98222550000355,54092.60391792001 2025-12-02,09:53:59.000,336,11097076,-795,0,1764669238,13254.404256789996,318.91878333000204,54092.75064744001 2025-12-02,09:54:00.000,336,11097088,-795,0,1764669239,13254.444674649996,318.8764885499986,54093.12795192001 2025-12-02,09:54:01.000,336,11097052,-795,0,1764669240,13254.384047859996,318.8412429000018,54092.9812224 2025-12-02,09:54:02.000,336,11097088,-795,0,1764669241,13254.370575239991,318.75665334000223,54092.78558304 2025-12-02,09:54:03.000,336,11097090,-795,0,1764669242,13254.390784169991,318.72140768999816,54092.90436408 2025-12-02,09:54:04.000,336,11097069,-795,0,1764669243,13254.390784169991,318.6297689999992,54092.57596944 2025-12-02,09:54:05.000,336,11097029,-795,0,1764669244,13254.29647583,318.58747422000306,54092.443214160005 2025-12-02,09:54:06.000,336,11097094,-795,0,1764669245,13254.41772941,318.5310811800009,54092.5270596 2025-12-02,09:54:07.000,336,11097058,-795,0,1764669246,13254.31668476,318.5028846600035,54092.55500808001 2025-12-02,09:54:08.000,336,11097056,-795,0,1764669247,13254.451410959991,318.52403205000155,54092.72269896001 2025-12-02,09:54:09.000,336,11097049,-795,0,1764669248,13254.505301439996,318.50993379000283,54092.8065444 2025-12-02,09:54:10.000,336,11097062,-795,0,1764669249,13254.538982990001,318.4323933600026,54092.79257016001 2025-12-02,09:54:11.000,336,11097055,-795,0,1764669250,13254.525510369996,318.4041968399979,54092.36635584001 2025-12-02,09:54:12.000,336,11097127,-795,0,1764669251,13254.485092509996,318.3196072799983,54092.16372936 2025-12-02,09:54:13.000,336,11097048,-795,0,1764669252,13254.485092509996,318.3055090199996,54092.18469072 2025-12-02,09:54:14.000,336,11097109,-795,0,1764669253,13254.552455609992,318.27731250000215,54092.48513688001 2025-12-02,09:54:15.000,336,11097058,-795,0,1764669254,13254.606346089997,318.2561651100041,54092.443214160005 2025-12-02,09:54:16.000,336,11097106,-795,0,1764669255,13254.633291329992,318.2914107600009,54092.45020128 2025-12-02,09:54:17.000,336,11097083,-795,0,1764669256,13254.579400850002,318.2491159800047,54092.19866496001 2025-12-02,09:54:18.000,336,11097076,-795,0,1764669257,13254.687181809997,318.2702633700028,54092.00302560001 2025-12-02,09:54:19.000,336,11097032,-795,0,1764669258,13254.774753839993,318.29845989000023,54092.107832400005 2025-12-02,09:54:20.000,336,11097127,-795,0,1764669259,13254.828644319998,318.27731250000215,54092.0379612 2025-12-02,09:54:21.000,336,11097085,-795,0,1764669260,13254.875798489993,318.3548529300024,54092.40827856 2025-12-02,09:54:22.000,336,11097077,-795,0,1764669261,13254.875798489993,318.2914107600009,54092.226613440005 2025-12-02,09:54:23.000,336,11097083,-795,0,1764669262,13254.909480039998,318.3337055400043,54092.25456192 2025-12-02,09:54:24.000,336,11097098,-795,0,1764669263,13255.057678859994,318.3689511900011,54092.38033008 2025-12-02,09:54:25.000,336,11097076,-795,0,1764669264,13255.064415169989,318.3900985799992,54092.19167784 2025-12-02,09:54:26.000,336,11097049,-795,0,1764669265,13255.050942549999,318.3689511900011,54092.04494832 2025-12-02,09:54:27.000,336,11097071,-795,0,1764669266,13254.896007419993,318.36190206000174,54091.71655368001 2025-12-02,09:54:28.000,336,11097081,-795,0,1764669267,13254.983579449989,318.48878640000476,54092.0379612 2025-12-02,09:54:29.000,336,11097036,-795,0,1764669268,13254.936425279993,318.52403205000155,54092.05193544001 2025-12-02,09:54:30.000,336,11097063,-795,0,1764669269,13254.929688969998,318.54517943999963,54092.19167784 2025-12-02,09:54:31.000,336,11097049,-795,0,1764669270,13254.896007419993,318.5945233500024,54092.19866496001 2025-12-02,09:54:32.000,336,11097137,-795,0,1764669271,13254.774753839993,318.5663268299977,54091.98206424001 2025-12-02,09:54:33.000,336,11097090,-795,0,1764669272,13254.794962769993,318.6368181299986,54091.821360480004 2025-12-02,09:54:34.000,336,11097030,-795,0,1764669273,13254.727599669997,318.6156707400005,54091.81437336001 2025-12-02,09:54:35.000,336,11097059,-795,0,1764669274,13254.660236570002,318.67206378000265,54091.91219304001 2025-12-02,09:54:36.000,336,11097051,-795,0,1764669275,13254.633291329992,318.679112910002,54092.10084528001 2025-12-02,09:54:37.000,336,11097070,-795,0,1764669276,13254.464883579996,318.6368181299986,54091.86328320001 2025-12-02,09:54:38.000,336,11097066,-795,0,1764669277,13254.532246679992,318.7284568200048,54091.96110288001 2025-12-02,09:54:39.000,336,11097047,-795,0,1764669278,13254.485092509996,318.75665334000223,54092.06590968 2025-12-02,09:54:40.000,336,11097089,-795,0,1764669279,13254.512037749992,318.7496042100029,54091.772450640005 2025-12-02,09:54:41.000,336,11097091,-795,0,1764669280,13254.451410959991,318.73550595000415,54091.71655368001 2025-12-02,09:54:42.000,336,11097099,-795,0,1764669281,13254.485092509996,318.7284568200048,54091.73052792 2025-12-02,09:54:43.000,336,11097053,-795,0,1764669282,13254.458147270001,318.80599724999774,54092.00302560001 2025-12-02,09:54:44.000,336,11097088,-795,0,1764669283,13254.464883579996,318.75665334000223,54091.95411576001 2025-12-02,09:54:45.000,336,11097100,-795,0,1764669284,13254.485092509996,318.73550595000415,54091.98206424001 2025-12-02,09:54:46.000,336,11097103,-795,0,1764669285,13254.390784169991,318.72140768999816,54091.73751504 2025-12-02,09:54:47.000,336,11097082,-795,0,1764669286,13254.35710262,318.58747422000306,54091.339249200006 2025-12-02,09:54:48.000,336,11097103,-795,0,1764669287,13254.390784169991,318.6368181299986,54091.54886280001 2025-12-02,09:54:49.000,336,11097096,-795,0,1764669288,13254.471619889991,318.64386725999793,54091.674630960006 2025-12-02,09:54:50.000,336,11097046,-795,0,1764669289,13254.505301439996,318.6579655200039,54091.94712864 2025-12-02,09:54:51.000,336,11097054,-795,0,1764669290,13254.451410959991,318.62271986999986,54091.891231680005 2025-12-02,09:54:52.000,336,11097084,-795,0,1764669291,13254.31668476,318.58747422000306,54091.74450216001 2025-12-02,09:54:53.000,336,11097041,-795,0,1764669292,13254.2762669,318.5804250900037,54091.71655368001 2025-12-02,09:54:54.000,336,11097076,-795,0,1764669293,13254.25605797,318.552228569999,54091.46501736 2025-12-02,09:54:55.000,336,11097054,-795,0,1764669294,13254.12806807999,318.5804250900037,54091.485978720004 2025-12-02,09:54:56.000,336,11097089,-795,0,1764669295,13254.09438653,318.552228569999,54091.38117192001 2025-12-02,09:54:57.000,336,11097058,-795,0,1764669296,13253.872088299999,318.4535407500007,54091.458030240006 2025-12-02,09:54:58.000,336,11097048,-795,0,1764669297,13253.952924019999,318.55927769999835,54091.66764384001 2025-12-02,09:54:59.000,336,11097046,-795,0,1764669298,13253.838406749994,318.5804250900037,54091.506940080006 2025-12-02,09:55:00.000,336,11097076,-795,0,1764669299,13253.791252579998,318.54517943999963,54091.506940080006 2025-12-02,09:55:01.000,336,11097082,-795,0,1764669300,13253.750834719998,318.4958355300041,54091.28335224001 2025-12-02,09:55:02.000,336,11097108,-795,0,1764669301,13253.636317449993,318.48878640000476,54091.11566136001 2025-12-02,09:55:03.000,336,11097099,-795,0,1764669302,13253.542009110002,318.46058988000004,54091.09470000001 2025-12-02,09:55:04.000,336,11097058,-795,0,1764669303,13253.656526379993,318.4817372699981,54091.59777264001 2025-12-02,09:55:05.000,336,11097085,-795,0,1764669304,13253.616108519993,318.46058988000004,54091.59777264001 2025-12-02,09:55:06.000,336,11097017,-795,0,1764669305,13253.481382320002,318.42534423000325,54091.36719768 2025-12-02,09:55:07.000,336,11097107,-795,0,1764669306,13253.339919810001,318.3055090199996,54091.13662272 2025-12-02,09:55:08.000,336,11097101,-795,0,1764669307,13253.427491839997,318.3548529300024,54091.09470000001 2025-12-02,09:55:09.000,336,11097090,-795,0,1764669308,13253.414019219992,318.2843616300015,54091.003867440006 2025-12-02,09:55:10.000,336,11097059,-795,0,1764669309,13253.467909699997,318.2843616300015,54091.03880304 2025-12-02,09:55:11.000,336,11097062,-795,0,1764669310,13253.225402539996,318.2561651100041,54090.9898932 2025-12-02,09:55:12.000,336,11097102,-795,0,1764669311,13253.467909699997,318.2843616300015,54091.34623632 2025-12-02,09:55:13.000,336,11097093,-795,0,1764669312,13253.488118629997,318.2561651100041,54091.31130072001 2025-12-02,09:55:14.000,336,11097082,-795,0,1764669313,13253.562218040002,318.1997720700019,54091.39514616 2025-12-02,09:55:15.000,336,11097024,-795,0,1764669314,13253.595899589993,318.1715755500045,54091.269378000005 2025-12-02,09:55:16.000,336,11097078,-795,0,1764669315,13253.595899589993,318.06583859999955,54091.052777280005 2025-12-02,09:55:17.000,336,11097073,-795,0,1764669316,13253.326447189997,318.01649469000404,54090.58464024 2025-12-02,09:55:18.000,336,11097053,-795,0,1764669317,13253.535272799993,318.108133380003,54091.01085456 2025-12-02,09:55:19.000,336,11097087,-795,0,1764669318,13253.589163279998,318.1010842500036,54091.36719768 2025-12-02,09:55:20.000,336,11097063,-795,0,1764669319,13253.609372209998,318.09403512000426,54091.39514616 2025-12-02,09:55:21.000,336,11097100,-795,0,1764669320,13253.582426970002,318.0446912100015,54091.39514616 2025-12-02,09:55:22.000,336,11097094,-795,0,1764669321,13253.555481729993,318.0446912100015,54091.290339360006 2025-12-02,09:55:23.000,336,11097021,-795,0,1764669322,13253.542009110002,317.9389542600038,54091.052777280005 2025-12-02,09:55:24.000,336,11097139,-795,0,1764669323,13253.515063869992,317.91780686999846,54091.03880304 2025-12-02,09:55:25.000,336,11097093,-795,0,1764669324,13253.488118629997,317.90370860999974,54091.150596960004 2025-12-02,09:55:26.000,336,11097112,-795,0,1764669325,13253.434228149992,317.8966594800004,54091.269378000005 2025-12-02,09:55:27.000,336,11097118,-795,0,1764669326,13253.461173390002,317.8543647000042,54091.1995068 2025-12-02,09:55:28.000,336,11097100,-795,0,1764669327,13253.488118629997,317.8261681799995,54091.36021056001 2025-12-02,09:55:29.000,336,11097063,-795,0,1764669328,13253.548745419997,317.80502079000144,54091.47899160001 2025-12-02,09:55:30.000,336,11097122,-795,0,1764669329,13253.575690659993,317.7274803600012,54091.14360984001 2025-12-02,09:55:31.000,336,11097004,-795,0,1764669330,13253.535272799993,317.6922347100044,54091.101687120004 2025-12-02,09:55:32.000,336,11097097,-795,0,1764669331,13253.488118629997,317.6428908000016,54090.94797048001 2025-12-02,09:55:33.000,336,11097048,-795,0,1764669332,13253.447700769997,317.6005960199982,54091.29732648 2025-12-02,09:55:34.000,336,11097069,-795,0,1764669333,13253.501591250002,317.67108731999906,54091.43008176001 2025-12-02,09:55:35.000,336,11097088,-795,0,1764669334,13253.440964460002,317.5653503700014,54091.38117192001 2025-12-02,09:55:36.000,336,11097119,-795,0,1764669335,13253.400546600002,317.5864977599995,54091.339249200006 2025-12-02,09:55:37.000,336,11097093,-795,0,1764669336,13253.339919810001,317.4807608100018,54090.92700912001 2025-12-02,09:55:38.000,336,11097069,-795,0,1764669337,13253.420755530002,317.49485907000053,54091.06675152 2025-12-02,09:55:39.000,336,11097078,-795,0,1764669338,13253.393810289992,317.4384660299984,54091.11566136001 2025-12-02,09:55:40.000,336,11097094,-795,0,1764669339,13253.380337670002,317.44551515999774,54091.38117192001 2025-12-02,09:55:41.000,336,11097115,-795,0,1764669340,13253.326447189997,317.3961712500022,54091.437068880005 2025-12-02,09:55:42.000,336,11097130,-795,0,1764669341,13253.238875160001,317.41026951000094,54091.3043136 2025-12-02,09:55:43.000,336,11097075,-795,0,1764669342,13253.171512059991,317.3679747300048,54091.290339360006 2025-12-02,09:55:44.000,336,11097080,-795,0,1764669343,13253.259084090001,317.36092559999815,54091.14360984001 2025-12-02,09:55:45.000,336,11097083,-795,0,1764669344,13253.211929919991,317.2974834300039,54091.18553256 2025-12-02,09:55:46.000,336,11097071,-795,0,1764669345,13253.15803944,317.2551886500005,54091.15758408 2025-12-02,09:55:47.000,336,11097124,-795,0,1764669346,13253.003104309995,317.19879560999834,54091.0597644 2025-12-02,09:55:48.000,336,11097100,-795,0,1764669347,13252.982895379995,317.2340412600024,54091.26239088001 2025-12-02,09:55:49.000,336,11097043,-795,0,1764669348,13252.96942275999,317.1705990900009,54091.1995068 2025-12-02,09:55:50.000,336,11097093,-795,0,1764669349,13252.89532335,317.16354996000155,54091.21348104001 2025-12-02,09:55:51.000,336,11097093,-795,0,1764669350,13252.95595014,317.14240257000347,54091.122648480006 2025-12-02,09:55:52.000,336,11097081,-795,0,1764669351,13252.922268589995,317.11420604999876,54091.09470000001 2025-12-02,09:55:53.000,336,11097073,-795,0,1764669352,13252.88858703999,317.0719112700026,54090.97591896001 2025-12-02,09:55:54.000,336,11097064,-795,0,1764669353,13252.881850729995,317.10010779000004,54091.09470000001 2025-12-02,09:55:55.000,336,11097074,-795,0,1764669354,13252.88858703999,317.0084691000011,54091.28335224001 2025-12-02,09:55:56.000,336,11097122,-795,0,1764669355,13252.861641799995,317.0719112700026,54091.32527496 2025-12-02,09:55:57.000,336,11097084,-795,0,1764669356,13252.760597149994,316.95207605999894,54090.99688032001 2025-12-02,09:55:58.000,336,11097028,-795,0,1764669357,13252.89532335,317.0437147499979,54091.08072576 2025-12-02,09:55:59.000,336,11097038,-795,0,1764669358,13252.841432869995,317.00141997000173,54090.815215200004 2025-12-02,09:56:00.000,336,11097045,-795,0,1764669359,13252.962686449995,317.01551823000045,54090.87111216 2025-12-02,09:56:01.000,336,11097065,-795,0,1764669360,13252.922268589995,316.987321710003,54090.920022 2025-12-02,09:56:02.000,336,11097102,-795,0,1764669361,13253.023313239995,316.9943708400024,54091.339249200006 2025-12-02,09:56:03.000,336,11097090,-795,0,1764669362,13252.96942275999,316.9450269299996,54091.122648480006 2025-12-02,09:56:04.000,336,11097089,-795,0,1764669363,13253.00984061999,316.96617431999766,54091.122648480006 2025-12-02,09:56:05.000,336,11097098,-795,0,1764669364,13253.023313239995,317.03666561999853,54091.269378000005 2025-12-02,09:56:06.000,336,11097110,-795,0,1764669365,13252.996368,316.9943708400024,54090.94797048001 2025-12-02,09:56:07.000,336,11097121,-795,0,1764669366,13252.87511442,316.9591251899983,54090.75233112 2025-12-02,09:56:08.000,336,11097073,-795,0,1764669367,13252.902059659995,316.9591251899983,54090.94098336 2025-12-02,09:56:09.000,336,11097092,-795,0,1764669368,13252.97615907,316.98027258000366,54091.35322344 2025-12-02,09:56:10.000,336,11097103,-795,0,1764669369,13252.942477519995,316.987321710003,54091.40213328 2025-12-02,09:56:11.000,336,11097114,-795,0,1764669370,13252.93574121,316.9591251899983,54091.24142952001 2025-12-02,09:56:12.000,336,11097088,-795,0,1764669371,13252.84816917999,316.91683041000215,54091.101687120004 2025-12-02,09:56:13.000,336,11097015,-795,0,1764669372,13252.82796024999,316.8251917200032,54090.836176560006 2025-12-02,09:56:14.000,336,11097058,-795,0,1764669373,13252.780806079994,316.83224085000256,54090.80822808001 2025-12-02,09:56:15.000,336,11097058,-795,0,1764669374,13252.80775131999,316.8392899800019,54090.96194472 2025-12-02,09:56:16.000,336,11097113,-795,0,1764669375,13252.801015009994,316.8392899800019,54091.21348104001 2025-12-02,09:56:17.000,336,11097096,-795,0,1764669376,13252.713442979999,316.76879868000105,54091.04579016001 2025-12-02,09:56:18.000,336,11097097,-795,0,1764669377,13252.78754238999,316.7617495500017,54091.2344424 2025-12-02,09:56:19.000,336,11097076,-795,0,1764669378,13252.89532335,316.68420912000147,54091.2344424 2025-12-02,09:56:20.000,336,11097064,-795,0,1764669379,13252.942477519995,316.6771599900021,54090.99688032001 2025-12-02,09:56:21.000,336,11097071,-795,0,1764669380,13253.01657693,316.6489634700047,54090.99688032001 2025-12-02,09:56:22.000,336,11097068,-795,0,1764669381,13253.05699479,316.6348652099987,54091.04579016001 2025-12-02,09:56:23.000,336,11097085,-795,0,1764669382,13253.043522169995,316.6137178200006,54091.2344424 2025-12-02,09:56:24.000,336,11097113,-795,0,1764669383,13253.07046740999,316.60666869000124,54091.28335224001 2025-12-02,09:56:25.000,336,11097109,-795,0,1764669384,13253.191720989991,316.6348652099987,54091.45104312001 2025-12-02,09:56:26.000,336,11097096,-795,0,1764669385,13253.15803944,316.60666869000124,54091.47899160001 2025-12-02,09:56:27.000,336,11097067,-795,0,1764669386,13253.03678586,316.5150300000023,54090.84316368 2025-12-02,09:56:28.000,336,11097043,-795,0,1764669387,13253.11762158,316.5996195600019,54090.982906080004 2025-12-02,09:56:29.000,336,11097091,-795,0,1764669388,13253.083940029996,316.57142304000445,54091.01085456 2025-12-02,09:56:30.000,336,11097069,-795,0,1764669389,13253.13783051,316.6278160799993,54091.49995296001 2025-12-02,09:56:31.000,336,11097095,-795,0,1764669390,13253.063731099995,316.6137178200006,54091.555849920005 2025-12-02,09:56:32.000,336,11097097,-795,0,1764669391,13252.982895379995,316.6630617300034,54091.45104312001 2025-12-02,09:56:33.000,336,11097062,-795,0,1764669392,13252.90879596999,316.6489634700047,54091.47200448 2025-12-02,09:56:34.000,336,11097082,-795,0,1764669393,13252.962686449995,316.67011086000275,54091.47899160001 2025-12-02,09:56:35.000,336,11097055,-795,0,1764669394,13252.82796024999,316.62076694999996,54091.19251968001 2025-12-02,09:56:36.000,336,11097057,-795,0,1764669395,13252.780806079994,316.67011086000275,54091.25540376 2025-12-02,09:56:37.000,336,11097074,-795,0,1764669396,13252.625870949989,316.6278160799993,54091.171558320006 2025-12-02,09:56:38.000,336,11097132,-795,0,1764669397,13252.659552499994,316.7265039000049,54091.444056 2025-12-02,09:56:39.000,336,11097029,-795,0,1764669398,13252.625870949989,316.6983073800002,54091.388159040005 2025-12-02,09:56:40.000,336,11097104,-795,0,1764669399,13252.713442979999,316.7265039000049,54091.625721120006 2025-12-02,09:56:41.000,336,11097097,-795,0,1764669400,13252.70670666999,316.7265039000049,54091.604759760005 2025-12-02,09:56:42.000,336,11097071,-795,0,1764669401,13252.720179289994,316.70535650999955,54091.290339360006 2025-12-02,09:56:43.000,336,11097007,-795,0,1764669402,13252.733651909999,316.73355303000426,54091.27636512 2025-12-02,09:56:44.000,336,11097053,-795,0,1764669403,13252.666288809989,316.7406021600036,54091.1995068 2025-12-02,09:56:45.000,336,11097040,-795,0,1764669404,13252.713442979999,316.78994606999913,54091.52790144001 2025-12-02,09:56:46.000,336,11097092,-795,0,1764669405,13252.7942787,316.8392899800019,54091.66764384001 2025-12-02,09:56:47.000,336,11097079,-795,0,1764669406,13252.74712452999,316.80404432999785,54091.36021056001 2025-12-02,09:56:48.000,336,11097102,-795,0,1764669407,13252.88858703999,316.8392899800019,54091.653669600004 2025-12-02,09:56:49.000,336,11097123,-795,0,1764669408,13252.942477519995,316.83224085000256,54091.458030240006 2025-12-02,09:56:50.000,336,11097090,-795,0,1764669409,13252.996368,316.9097812800028,54091.506940080006 2025-12-02,09:56:51.000,336,11097075,-795,0,1764669410,13252.92900489999,316.8815847599981,54091.444056 2025-12-02,09:56:52.000,336,11097091,-795,0,1764669411,13252.95595014,316.95207605999894,54091.66065672 2025-12-02,09:56:53.000,336,11097040,-795,0,1764669412,13252.98963168999,316.93092867000087,54091.674630960006 2025-12-02,09:56:54.000,336,11097101,-795,0,1764669413,13253.09741265,316.9732234500043,54091.73052792 2025-12-02,09:56:55.000,336,11097144,-795,0,1764669414,13253.11088526999,317.0084691000011,54091.793412000006 2025-12-02,09:56:56.000,336,11097077,-795,0,1764669415,13253.184984679996,317.02961648999917,54091.40912040001 2025-12-02,09:56:57.000,336,11097042,-795,0,1764669416,13253.11088526999,317.00141997000173,54091.31130072001 2025-12-02,09:56:58.000,336,11097070,-795,0,1764669417,13253.272556709991,317.0507638800045,54091.5139272 2025-12-02,09:56:59.000,336,11097077,-795,0,1764669418,13253.326447189997,317.10010779000004,54091.87027032 2025-12-02,09:57:00.000,336,11097104,-795,0,1764669419,13253.366865049997,317.1565008300022,54091.8283476 2025-12-02,09:57:01.000,336,11097109,-795,0,1764669420,13253.373601359992,317.21289387000434,54091.7584764 2025-12-02,09:57:02.000,336,11097077,-795,0,1764669421,13253.339919810001,317.2340412600024,54091.78642488001 2025-12-02,09:57:03.000,336,11097106,-795,0,1764669422,13253.481382320002,317.22699213000305,54091.61873400001 2025-12-02,09:57:04.000,336,11097089,-795,0,1764669423,13253.629581139998,317.2833851699979,54091.793412000006 2025-12-02,09:57:05.000,336,11097079,-795,0,1764669424,13253.723889479988,317.2974834300039,54091.78642488001 2025-12-02,09:57:06.000,336,11097099,-795,0,1764669425,13253.777779959993,317.38912212000287,54092.12879376001 2025-12-02,09:57:07.000,336,11097096,-795,0,1764669426,13253.669998999998,317.3397782100001,54091.8283476 2025-12-02,09:57:08.000,336,11097155,-795,0,1764669427,13253.838406749994,317.45961342000373,54092.08687104 2025-12-02,09:57:09.000,336,11097067,-795,0,1764669428,13253.831670439999,317.4525642900044,54092.0379612 2025-12-02,09:57:10.000,336,11097077,-795,0,1764669429,13253.92597877999,317.4807608100018,54092.0728968 2025-12-02,09:57:11.000,336,11097074,-795,0,1764669430,13253.98660556999,317.5160064599986,54091.96809 2025-12-02,09:57:12.000,336,11097117,-795,0,1764669431,13254.02702342999,317.57239950000076,54091.90520592 2025-12-02,09:57:13.000,336,11097068,-795,0,1764669432,13254.08765021999,317.59354688999883,54092.16372936 2025-12-02,09:57:14.000,336,11097082,-795,0,1764669433,13254.26953058999,317.649939930001,54092.45718840001 2025-12-02,09:57:15.000,336,11097083,-795,0,1764669434,13254.35710262,317.65698906000034,54092.42923992 2025-12-02,09:57:16.000,336,11097073,-795,0,1764669435,13254.431202029991,317.67108731999906,54092.45020128 2025-12-02,09:57:17.000,336,11097120,-795,0,1764669436,13254.37731155,317.6922347100044,54092.345394480006 2025-12-02,09:57:18.000,336,11097094,-795,0,1764669437,13254.538982990001,317.72043123000185,54092.05193544001 2025-12-02,09:57:19.000,336,11097111,-795,0,1764669438,13254.619818710002,317.7909225300027,54092.12180664001 2025-12-02,09:57:20.000,336,11097062,-795,0,1764669439,13254.754544909993,317.84731557000487,54092.492124000004 2025-12-02,09:57:21.000,336,11097070,-795,0,1764669440,13254.781490150002,317.8755120900023,54092.778595920005 2025-12-02,09:57:22.000,336,11097085,-795,0,1764669441,13254.896007419993,317.90370860999974,54092.8065444 2025-12-02,09:57:23.000,336,11097032,-795,0,1764669442,13254.862325869988,317.9389542600038,54092.5270596 2025-12-02,09:57:24.000,336,11097082,-795,0,1764669443,13254.902743729988,317.93190513000445,54092.71571184 2025-12-02,09:57:25.000,336,11097065,-795,0,1764669444,13254.936425279993,317.9741999100006,54092.45020128 2025-12-02,09:57:26.000,336,11097072,-795,0,1764669445,13254.976843139993,317.9953472999987,54092.47116264 2025-12-02,09:57:27.000,336,11097111,-795,0,1764669446,13254.943161589988,318.03059295000276,54092.40129144 2025-12-02,09:57:28.000,336,11097091,-795,0,1764669447,13255.017260999994,318.16452641999786,54092.98820952001 2025-12-02,09:57:29.000,336,11097067,-795,0,1764669448,13255.077887789994,318.2702633700028,54093.14891328 2025-12-02,09:57:30.000,336,11097118,-795,0,1764669449,13254.990315759998,318.2914107600009,54093.12795192001 2025-12-02,09:57:31.000,336,11097074,-795,0,1764669450,13254.949897899998,318.3548529300024,54093.13493904001 2025-12-02,09:57:32.000,336,11097064,-795,0,1764669451,13254.821908010003,318.347803800003,54092.680776240006 2025-12-02,09:57:33.000,336,11097043,-795,0,1764669452,13254.815171699993,318.3900985799992,54092.75064744001 2025-12-02,09:57:34.000,336,11097101,-795,0,1764669453,13254.815171699993,318.4323933600026,54092.91833832001 2025-12-02,09:57:35.000,336,11097120,-795,0,1764669454,13254.693918119992,318.52403205000155,54093.183848880006 2025-12-02,09:57:36.000,336,11097069,-795,0,1764669455,13254.727599669997,318.5945233500024,54093.21878448 2025-12-02,09:57:37.000,336,11097098,-795,0,1764669456,13254.505301439996,318.54517943999963,54093.00218376 2025-12-02,09:57:38.000,336,11097176,-795,0,1764669457,13254.646763949997,318.6579655200039,54093.34455264001 2025-12-02,09:57:39.000,336,11097095,-795,0,1764669458,13254.592873469992,318.6156707400005,54093.0510936 2025-12-02,09:57:40.000,336,11097100,-795,0,1764669459,13254.579400850002,318.60862161000114,54093.03711936001 2025-12-02,09:57:41.000,336,11097104,-795,0,1764669460,13254.559191920001,318.679112910002,54093.09301632 2025-12-02,09:57:42.000,336,11097070,-795,0,1764669461,13254.505301439996,318.68616204000136,54093.37250112001 2025-12-02,09:57:43.000,336,11097100,-795,0,1764669462,13254.532246679992,318.679112910002,54093.365514 2025-12-02,09:57:44.000,336,11097058,-795,0,1764669463,13254.626555019997,318.6650146500033,54093.59608896 2025-12-02,09:57:45.000,336,11097109,-795,0,1764669464,13254.660236570002,318.679112910002,54093.54717912 2025-12-02,09:57:46.000,336,11097089,-795,0,1764669465,13254.707390739997,318.6156707400005,54093.281668560005 2025-12-02,09:57:47.000,336,11097078,-795,0,1764669466,13254.599609780002,318.57337596000434,54092.9812224 2025-12-02,09:57:48.000,336,11097070,-795,0,1764669467,13254.707390739997,318.60862161000114,54093.20481024001 2025-12-02,09:57:49.000,336,11097094,-795,0,1764669468,13254.727599669997,318.62271986999986,54093.55416624 2025-12-02,09:57:50.000,336,11097086,-795,0,1764669469,13254.788226459998,318.58747422000306,54093.63801168001 2025-12-02,09:57:51.000,336,11097099,-795,0,1764669470,13254.801699080002,318.6015724800018,54093.71487 2025-12-02,09:57:52.000,336,11097090,-795,0,1764669471,13254.801699080002,318.552228569999,54093.72884424001 2025-12-02,09:57:53.000,336,11097066,-795,0,1764669472,13254.815171699993,318.4958355300041,54093.40743672 2025-12-02,09:57:54.000,336,11097079,-795,0,1764669473,13254.855589559993,318.4676390099994,54093.498269280004 2025-12-02,09:57:55.000,336,11097103,-795,0,1764669474,13254.848853249998,318.4535407500007,54093.51224352001 2025-12-02,09:57:56.000,336,11097042,-795,0,1764669475,13254.855589559993,318.42534423000325,54093.833651040004 2025-12-02,09:57:57.000,336,11097077,-795,0,1764669476,13254.828644319998,318.42534423000325,54093.665960160004 2025-12-02,09:57:58.000,336,11097091,-795,0,1764669477,13254.842116940003,318.43944249000197,54093.76377984 2025-12-02,09:57:59.000,336,11097094,-795,0,1764669478,13254.842116940003,318.4041968399979,54093.77076696 2025-12-02,09:58:00.000,336,11097110,-795,0,1764669479,13254.929688969998,318.3830494499998,54093.6449988 2025-12-02,09:58:01.000,336,11097092,-795,0,1764669480,13254.922952659988,318.36190206000174,54093.59608896 2025-12-02,09:58:02.000,336,11097074,-795,0,1764669481,13254.882534799988,318.32665640999767,54093.519230640006 2025-12-02,09:58:03.000,336,11097099,-795,0,1764669482,13254.855589559993,318.3337055400043,54093.70089576 2025-12-02,09:58:04.000,336,11097082,-795,0,1764669483,13254.956634209993,318.2914107600009,54093.82666392001 2025-12-02,09:58:05.000,336,11097035,-795,0,1764669484,13254.936425279993,318.2702633700028,54093.81268968 2025-12-02,09:58:06.000,336,11097087,-795,0,1764669485,13254.929688969998,318.2702633700028,54093.86159952 2025-12-02,09:58:07.000,336,11097081,-795,0,1764669486,13254.889271109998,318.22796858999936,54093.449359440005 2025-12-02,09:58:08.000,336,11097052,-795,0,1764669487,13254.956634209993,318.17862468000385,54093.56115336001 2025-12-02,09:58:09.000,336,11097051,-795,0,1764669488,13254.997052069994,318.17862468000385,54093.665960160004 2025-12-02,09:58:10.000,336,11097068,-795,0,1764669489,13255.003788379989,318.15042815999914,54093.99435480001 2025-12-02,09:58:11.000,336,11097045,-795,0,1764669490,13255.023997309989,318.108133380003,54093.93845784 2025-12-02,09:58:12.000,336,11097093,-795,0,1764669491,13254.956634209993,318.07993685999827,54093.81268968 2025-12-02,09:58:13.000,336,11097050,-795,0,1764669492,13254.983579449989,318.05174034000083,54093.80570256001 2025-12-02,09:58:14.000,336,11097074,-795,0,1764669493,13255.044206239989,318.03059295000276,54093.665960160004 2025-12-02,09:58:15.000,336,11097056,-795,0,1764669494,13255.10483302999,317.9882981699993,54093.65198592 2025-12-02,09:58:16.000,336,11097079,-795,0,1764669495,13255.091360409999,317.9601016500019,54093.55416624 2025-12-02,09:58:17.000,336,11097094,-795,0,1764669496,13255.118305649994,317.9248559999978,54093.84063816 2025-12-02,09:58:18.000,336,11097093,-795,0,1764669497,13255.219350299994,317.86846296000294,54093.952432080005 2025-12-02,09:58:19.000,336,11097055,-795,0,1764669498,13255.31365864,317.8332173099989,54094.08518736 2025-12-02,09:58:20.000,336,11097127,-795,0,1764669499,13255.39449436,317.8332173099989,54094.07820024 2025-12-02,09:58:21.000,336,11097082,-795,0,1764669500,13255.41470329,317.81911905000015,54093.84063816 2025-12-02,09:58:22.000,336,11097070,-795,0,1764669501,13255.43491222,317.776824270004,54093.67294728 2025-12-02,09:58:23.000,336,11097032,-795,0,1764669502,13255.49553901,317.8120699200008,54093.665960160004 2025-12-02,09:58:24.000,336,11097101,-795,0,1764669503,13255.589847349991,317.8261681799995,54094.21794264 2025-12-02,09:58:25.000,336,11097090,-795,0,1764669504,13255.677419380001,317.84026643999823,54094.189994160006 2025-12-02,09:58:26.000,336,11097099,-795,0,1764669505,13255.731309859992,317.84731557000487,54094.2738396 2025-12-02,09:58:27.000,336,11097081,-795,0,1764669506,13255.603319969996,317.84026643999823,54094.00832904 2025-12-02,09:58:28.000,336,11097067,-795,0,1764669507,13255.690891999991,317.8120699200008,54093.79172832 2025-12-02,09:58:29.000,336,11097092,-795,0,1764669508,13255.697628310001,317.8543647000042,54093.81268968 2025-12-02,09:58:30.000,336,11097099,-795,0,1764669509,13255.798672960002,317.86846296000294,54093.952432080005 2025-12-02,09:58:31.000,336,11097095,-795,0,1764669510,13255.778464030001,317.9107577399991,54094.22492976 2025-12-02,09:58:32.000,336,11097080,-795,0,1764669511,13255.859299750002,317.8966594800004,54094.357685040006 2025-12-02,09:58:33.000,336,11097088,-795,0,1764669512,13255.839090820002,317.9741999100006,54094.38563352 2025-12-02,09:58:34.000,336,11097119,-795,0,1764669513,13255.866036059997,317.95305252000253,54094.24589112 2025-12-02,09:58:35.000,336,11097008,-795,0,1764669514,13255.886244989997,317.91780686999846,54094.071213120005 2025-12-02,09:58:36.000,336,11097093,-795,0,1764669515,13255.933399159992,317.9389542600038,54094.0991616 2025-12-02,09:58:37.000,336,11097127,-795,0,1764669516,13255.913190229992,317.95305252000253,54094.022303280006 2025-12-02,09:58:38.000,336,11097102,-795,0,1764669517,13255.926662849997,317.95305252000253,54094.25287824 2025-12-02,09:58:39.000,336,11097090,-795,0,1764669518,13256.020971190002,317.9601016500019,54094.46947896001 2025-12-02,09:58:40.000,336,11097097,-795,0,1764669519,13256.095070599993,317.95305252000253,54094.53935016 2025-12-02,09:58:41.000,336,11097074,-795,0,1764669520,13256.155697389993,317.96715078000125,54094.65114408 2025-12-02,09:58:42.000,336,11097059,-795,0,1764669521,13256.189378939998,317.9107577399991,54094.44851760001 2025-12-02,09:58:43.000,336,11097017,-795,0,1764669522,13256.135488459993,317.95305252000253,54094.287813840005 2025-12-02,09:58:44.000,336,11097022,-795,0,1764669523,13256.135488459993,317.95305252000253,54094.31576232 2025-12-02,09:58:45.000,336,11097069,-795,0,1764669524,13256.169170009998,318.03059295000276,54094.623195600005 2025-12-02,09:58:46.000,336,11097063,-755,0,1764669525,13256.202851559989,317.9601016500019,54094.6581312 2025-12-02,09:58:47.000,336,11097127,-795,0,1764669526,13256.175906319993,317.9601016500019,54094.525375920006 2025-12-02,09:58:48.000,336,11097117,-795,0,1764669527,13256.236533109994,317.9953472999987,54094.67909256 2025-12-02,09:58:49.000,336,11097106,-795,0,1764669528,13256.32410513999,318.00239642999804,54094.54633728001 2025-12-02,09:58:50.000,336,11097067,-795,0,1764669529,13256.337577759994,317.9953472999987,54094.4834532 2025-12-02,09:58:51.000,336,11097035,-795,0,1764669530,13256.297159899994,318.0446912100015,54094.51838880001 2025-12-02,09:58:52.000,336,11097111,-795,0,1764669531,13256.236533109994,318.05174034000083,54094.56729864001 2025-12-02,09:58:53.000,336,11097079,-795,0,1764669532,13256.276950969994,318.0587894700002,54094.7978736 2025-12-02,09:58:54.000,336,11097092,-795,0,1764669533,13256.283687279989,318.0235438200034,54094.76293800001 2025-12-02,09:58:55.000,336,11097023,-795,0,1764669534,13256.243269419989,318.1010842500036,54094.92364176 2025-12-02,09:58:56.000,336,11097039,-795,0,1764669535,13256.276950969994,318.01649469000404,54094.56729864001 2025-12-02,09:58:57.000,336,11097082,-795,0,1764669536,13256.202851559989,318.0235438200034,54094.37165928 2025-12-02,09:58:58.000,336,11097069,-795,0,1764669537,13256.250005729999,318.0376420800021,54094.525375920006 2025-12-02,09:58:59.000,336,11096996,-795,0,1764669538,13256.250005729999,318.0446912100015,54094.96556448 2025-12-02,09:59:00.000,336,11097099,-795,0,1764669539,13256.283687279989,318.0376420800021,54094.84678344 2025-12-02,09:59:01.000,336,11097111,-795,0,1764669540,13256.297159899994,318.03059295000276,54094.94460312 2025-12-02,09:59:02.000,336,11097112,-795,0,1764669541,13256.202851559989,318.03059295000276,54094.78389936001 2025-12-02,09:59:03.000,336,11097096,-795,0,1764669542,13256.196115249993,317.96715078000125,54094.46947896001 2025-12-02,09:59:04.000,336,11097112,-795,0,1764669543,13256.263478349989,317.9389542600038,54094.44851760001 2025-12-02,09:59:05.000,336,11097112,-795,0,1764669544,13256.371259309999,317.96715078000125,54094.7280024 2025-12-02,09:59:06.000,336,11097035,-795,0,1764669545,13256.41167717,317.9389542600038,54094.97255160001 2025-12-02,09:59:07.000,336,11097051,-795,0,1764669546,13256.317368829994,317.84731557000487,54094.693066800006 2025-12-02,09:59:08.000,336,11097097,-795,0,1764669547,13256.40494085999,317.90370860999974,54094.860757680006 2025-12-02,09:59:09.000,336,11097021,-795,0,1764669548,13256.4318861,317.91780686999846,54094.87473192 2025-12-02,09:59:10.000,336,11097085,-795,0,1764669549,13256.51272182,317.8543647000042,54094.672105440004 2025-12-02,09:59:11.000,336,11097110,-795,0,1764669550,13256.53293075,317.8966594800004,54094.76293800001 2025-12-02,09:59:12.000,336,11097102,-795,0,1764669551,13256.55313968,317.84731557000487,54094.623195600005 2025-12-02,09:59:13.000,336,11097065,-795,0,1764669552,13256.52619443999,317.84731557000487,54094.94460312 2025-12-02,09:59:14.000,336,11097116,-795,0,1764669553,13256.600293849995,317.8120699200008,54095.175178080004 2025-12-02,09:59:15.000,336,11097103,-795,0,1764669554,13256.600293849995,317.7979716600021,54095.11928112001 2025-12-02,09:59:16.000,336,11097082,-795,0,1764669555,13256.600293849995,317.776824270004,54095.09133264 2025-12-02,09:59:17.000,336,11097085,-795,0,1764669556,13256.47230396,317.72043123000185,54094.49742744001 2025-12-02,09:59:18.000,336,11097082,-795,0,1764669557,13256.55313968,317.776824270004,54094.65114408 2025-12-02,09:59:19.000,336,11097060,-795,0,1764669558,13256.56661229999,317.776824270004,54094.7280024 2025-12-02,09:59:20.000,336,11097083,-795,0,1764669559,13256.61376647,317.776824270004,54095.14024248001 2025-12-02,09:59:21.000,336,11097085,-795,0,1764669560,13256.59355754,317.7909225300027,54095.175178080004 2025-12-02,09:59:22.000,336,11097059,-795,0,1764669561,13256.600293849995,317.762726009998,54095.16120384 2025-12-02,09:59:23.000,336,11097051,-795,0,1764669562,13256.438622409994,317.80502079000144,54094.90268040001 2025-12-02,09:59:24.000,336,11097065,-795,0,1764669563,13256.48577657999,317.75567687999865,54094.76293800001 2025-12-02,09:59:25.000,336,11097069,-795,0,1764669564,13256.42514978999,317.7415786199999,54094.76992512 2025-12-02,09:59:26.000,336,11097079,-795,0,1764669565,13256.44535871999,317.7486277499993,54094.7280024 2025-12-02,09:59:27.000,336,11097101,-795,0,1764669566,13256.303896209989,317.7133821000025,54094.83280920001 2025-12-02,09:59:28.000,336,11097078,-795,0,1764669567,13256.351050379999,317.7909225300027,54095.007487200004 2025-12-02,09:59:29.000,336,11097076,-795,0,1764669568,13256.357786689994,317.7274803600012,54095.09133264 2025-12-02,09:59:30.000,336,11097058,-795,0,1764669569,13256.38473192999,317.762726009998,54095.23806216001 2025-12-02,09:59:31.000,336,11097061,-795,0,1764669570,13256.263478349989,317.7274803600012,54094.90268040001 2025-12-02,09:59:32.000,336,11097088,-795,0,1764669571,13256.270214659999,317.6992838400038,54094.8677448 2025-12-02,09:59:33.000,336,11097130,-795,0,1764669572,13256.155697389993,317.6146942800042,54094.67909256 2025-12-02,09:59:34.000,336,11097119,-795,0,1764669573,13256.027707499998,317.63584167000226,54094.87473192 2025-12-02,09:59:35.000,336,11097053,-795,0,1764669574,13256.128752149998,317.6428908000016,54095.22408792 2025-12-02,09:59:36.000,336,11097128,-795,0,1764669575,13256.088334289998,317.6076451500048,54095.27998488 2025-12-02,09:59:37.000,336,11097076,-795,0,1764669576,13255.953608089992,317.55830124000204,54095.10530688 2025-12-02,09:59:38.000,336,11097104,-795,0,1764669577,13255.967080709997,317.52305558999797,54094.95159024001 2025-12-02,09:59:39.000,336,11097039,-795,0,1764669578,13255.906453919997,317.50895732999925,54094.88870616 2025-12-02,09:59:40.000,336,11097087,-795,0,1764669579,13255.892981299992,317.45961342000373,54094.83280920001 2025-12-02,09:59:41.000,336,11097084,-795,0,1764669580,13255.845827129997,317.4525642900044,54095.18915232001 2025-12-02,09:59:42.000,336,11097035,-795,0,1764669581,13255.771727719992,317.3679747300048,54095.05639704 2025-12-02,09:59:43.000,336,11097070,-795,0,1764669582,13255.751518789992,317.318630820002,54095.09831976001 2025-12-02,09:59:44.000,336,11097080,-795,0,1764669583,13255.879508680002,317.2833851699979,54095.175178080004 2025-12-02,09:59:45.000,336,11097124,-795,0,1764669584,13255.859299750002,317.17764822000026,54095.03543568 2025-12-02,09:59:46.000,336,11097078,-795,0,1764669585,13255.913190229992,317.12830431000475,54094.88171904001 2025-12-02,09:59:47.000,336,11097075,-795,0,1764669586,13255.812145579992,316.9732234500043,54094.53236304 2025-12-02,09:59:48.000,336,11097082,-795,0,1764669587,13255.791936649992,317.00141997000173,54095.00050008001 2025-12-02,09:59:49.000,336,11097087,-795,0,1764669588,13255.812145579992,316.95207605999894,54095.10530688 2025-12-02,09:59:50.000,336,11097057,-795,0,1764669589,13255.778464030001,316.86748649999936,54094.958577360005 2025-12-02,09:59:51.000,336,11097081,-795,0,1764669590,13255.785200339997,316.8110934600045,54095.14024248001 2025-12-02,09:59:52.000,336,11097103,-795,0,1764669591,13255.758255100001,316.75470042000234,54094.909667520005 2025-12-02,09:59:53.000,336,11097066,-795,0,1764669592,13255.751518789992,316.68420912000147,54094.7280024 2025-12-02,09:59:54.000,336,11097037,-795,0,1764669593,13255.785200339997,316.6630617300034,54094.74896376 2025-12-02,09:59:55.000,336,11097079,-795,0,1764669594,13255.764991409997,316.6348652099987,54095.01447432 2025-12-02,09:59:56.000,336,11097068,-795,0,1764669595,13255.717837240001,316.6137178200006,54095.02146144001 2025-12-02,09:59:57.000,336,11097118,-795,0,1764669596,13255.643737829996,316.5361773900004,54094.82582208 2025-12-02,09:59:58.000,336,11097074,-635,0,1764669597,13255.589847349991,316.58552130000317,54094.860757680006 2025-12-02,09:59:59.000,336,11097111,-795,0,1764669598,13255.57637473,316.52207913000166,54094.6581312 2025-12-02,10:00:00.000,336,11097105,-795,0,1764669599,13255.623528899996,316.4797843499982,54094.68607968001 2025-12-02,10:00:01.000,336,11097067,-795,0,1764669600,13255.61679259,316.43748957000207,54094.72101528 2025-12-02,10:00:02.000,336,11097094,-795,0,1764669601,13255.57637473,316.47273521999887,54094.93062888001 2025-12-02,10:00:03.000,336,11097083,-795,0,1764669602,13255.49553901,316.416342180004,54094.74896376 2025-12-02,10:00:04.000,336,11097083,-795,0,1764669603,13255.48880269999,316.402243919998,54094.839796320004 2025-12-02,10:00:05.000,336,11097060,-795,0,1764669604,13255.39449436,316.3810965299999,54094.672105440004 2025-12-02,10:00:06.000,336,11097087,-795,0,1764669605,13255.482066389995,316.3176543599984,54094.49742744001 2025-12-02,10:00:07.000,336,11097043,-795,0,1764669606,13255.40796697999,316.29650697000034,54094.26685248 2025-12-02,10:00:08.000,336,11097041,-795,0,1764669607,13255.421439599995,316.3247034899978,54094.413582 2025-12-02,10:00:09.000,336,11097105,-795,0,1764669608,13255.52922055999,316.289457840001,54094.89569328 2025-12-02,10:00:10.000,336,11097110,-795,0,1764669609,13255.53595687,316.2824087100016,54094.839796320004 2025-12-02,10:00:11.000,336,11097097,-795,0,1764669610,13255.46859376999,316.3035560999997,54094.82582208 2025-12-02,10:00:12.000,336,11097095,-795,0,1764669611,13255.41470329,316.3035560999997,54094.66511832001 2025-12-02,10:00:13.000,336,11097101,-795,0,1764669612,13255.401230669995,316.3176543599984,54094.44851760001 2025-12-02,10:00:14.000,336,11097044,-795,0,1764669613,13255.259768159995,316.29650697000034,54094.0991616 2025-12-02,10:00:15.000,336,11097111,-795,0,1764669614,13255.38775804999,316.3529000100025,54094.39262064 2025-12-02,10:00:16.000,336,11097074,-795,0,1764669615,13255.360812809995,316.43748957000207,54094.70005392 2025-12-02,10:00:17.000,336,11097089,-795,0,1764669616,13255.219350299994,316.39519478999864,54094.406594880005 2025-12-02,10:00:18.000,336,11097094,-795,0,1764669617,13255.27324078,316.48683348000486,54094.56031152 2025-12-02,10:00:19.000,336,11097087,-795,0,1764669618,13255.24629553999,316.50798087000294,54094.60922136 2025-12-02,10:00:20.000,336,11097097,-795,0,1764669619,13255.279977089995,316.5784721700038,54094.357685040006 2025-12-02,10:00:21.000,336,11097122,-795,0,1764669620,13255.24629553999,316.60666869000124,54094.25986536001 2025-12-02,10:00:22.000,336,11097060,-795,0,1764669621,13255.19240506,316.6771599900021,54094.189994160006 2025-12-02,10:00:23.000,336,11097111,-795,0,1764669622,13255.16545981999,316.71945476999826,54094.49044032 2025-12-02,10:00:24.000,336,11097071,-795,0,1764669623,13255.24629553999,316.71945476999826,54094.63716984001 2025-12-02,10:00:25.000,336,11097114,-795,0,1764669624,13255.300186019995,316.747651290003,54094.63716984001 2025-12-02,10:00:26.000,336,11097131,-795,0,1764669625,13255.33386757,316.78994606999913,54094.51140168 2025-12-02,10:00:27.000,336,11097060,-795,0,1764669626,13255.27324078,316.7617495500017,54094.09217448001 2025-12-02,10:00:28.000,336,11097107,-795,0,1764669627,13255.33386757,316.8110934600045,54094.15505856 2025-12-02,10:00:29.000,336,11097043,-795,0,1764669628,13255.3540765,316.78994606999913,54094.13409720001 2025-12-02,10:00:30.000,336,11097088,-795,0,1764669629,13255.44838483999,316.86748649999936,54094.47646608001 2025-12-02,10:00:31.000,336,11097067,-795,0,1764669630,13255.49553901,316.8110934600045,54094.46249184 2025-12-02,10:00:32.000,336,11097066,-795,0,1764669631,13255.542693179996,316.81814259000384,54094.49044032 2025-12-02,10:00:33.000,336,11097109,-795,0,1764669632,13255.59658366,316.80404432999785,54094.47646608001 2025-12-02,10:00:34.000,336,11097078,-795,0,1764669633,13255.724573549996,316.8392899800019,54094.35069792001 2025-12-02,10:00:35.000,336,11097094,-795,0,1764669634,13255.724573549996,316.8110934600045,54094.23191688001 2025-12-02,10:00:36.000,336,11097065,-795,0,1764669635,13255.711100929992,316.8251917200032,54094.08518736 2025-12-02,10:00:37.000,336,11097086,-795,0,1764669636,13255.610056279991,316.81814259000384,54094.287813840005 2025-12-02,10:00:38.000,336,11097071,-795,0,1764669637,13255.643737829996,316.89568302000407,54094.413582 2025-12-02,10:00:39.000,336,11097079,-795,0,1764669638,13255.583111039996,316.9450269299996,54094.37864640001 2025-12-02,10:00:40.000,336,11097088,-715,0,1764669639,13255.643737829996,316.95207605999894,54094.56031152 2025-12-02,10:00:41.000,336,11097107,-795,0,1764669640,13255.637001520001,316.95207605999894,54094.32973656001 2025-12-02,10:00:42.000,336,11097072,-795,0,1764669641,13255.583111039996,316.93092867000087,54094.23191688001 2025-12-02,10:00:43.000,336,11097062,-795,0,1764669642,13255.49553901,316.90273215000343,54093.93147072 2025-12-02,10:00:44.000,336,11097039,-795,0,1764669643,13255.441648529995,316.9732234500043,54094.32973656001 2025-12-02,10:00:45.000,336,11097100,-795,0,1764669644,13255.39449436,316.90273215000343,54094.38563352 2025-12-02,10:00:46.000,336,11097108,-795,0,1764669645,13255.381021739995,316.89568302000407,54094.413582 2025-12-02,10:00:47.000,336,11097054,-795,0,1764669646,13255.16545981999,316.8745356299987,54094.08518736 2025-12-02,10:00:48.000,336,11097085,-795,0,1764669647,13255.26650446999,316.8463391100013,54094.14807144 2025-12-02,10:00:49.000,336,11097057,-795,0,1764669648,13255.30692232999,316.8110934600045,54094.189994160006 2025-12-02,10:00:50.000,336,11097061,-795,0,1764669649,13255.239559229994,316.7828969399998,54094.0292904 2025-12-02,10:00:51.000,336,11097101,-795,0,1764669650,13255.259768159995,316.76879868000105,54094.37165928 2025-12-02,10:00:52.000,336,11097117,-795,0,1764669651,13255.131778269999,316.73355303000426,54094.336723680004 2025-12-02,10:00:53.000,336,11097096,-795,0,1764669652,13255.158723509994,316.67011086000275,54094.23191688001 2025-12-02,10:00:54.000,336,11097052,-795,0,1764669653,13255.24629553999,316.65601260000403,54094.39960776001 2025-12-02,10:00:55.000,336,11097078,-795,0,1764669654,13255.239559229994,316.64191433999804,54094.2738396 2025-12-02,10:00:56.000,336,11097152,-795,0,1764669655,13255.151987199999,316.62076694999996,54093.93147072 2025-12-02,10:00:57.000,336,11097119,-795,0,1764669656,13255.14525088999,316.50798087000294,54093.833651040004 2025-12-02,10:00:58.000,336,11097115,-795,0,1764669657,13255.28671339999,316.58552130000317,54094.30178808001 2025-12-02,10:00:59.000,336,11097029,-795,0,1764669658,13255.320394949995,316.5502756499991,54094.413582 2025-12-02,10:01:00.000,336,11097091,-795,0,1764669659,13255.320394949995,316.5502756499991,54094.39960776001 2025-12-02,10:01:01.000,336,11097127,-795,0,1764669660,13255.30692232999,316.55732477999845,54094.38563352 2025-12-02,10:01:02.000,336,11097101,-795,0,1764669661,13255.27324078,316.54322651999973,54094.15505856 2025-12-02,10:01:03.000,336,11097076,-795,0,1764669662,13255.22608660999,316.52207913000166,54093.93147072 2025-12-02,10:01:04.000,336,11097088,-795,0,1764669663,13255.26650446999,316.5502756499991,54094.14108432001 2025-12-02,10:01:05.000,336,11097127,-795,0,1764669664,13255.239559229994,316.54322651999973,54094.30178808001 2025-12-02,10:01:06.000,336,11096991,-715,0,1764669665,13255.050942549999,316.5361773900004,54094.16204568001 2025-12-02,10:01:07.000,336,11097052,-795,0,1764669666,13254.882534799988,316.529128260001,54093.93147072 2025-12-02,10:01:08.000,336,11097053,-795,0,1764669667,13254.929688969998,316.529128260001,54094.14807144 2025-12-02,10:01:09.000,336,11097090,-795,0,1764669668,13254.963370519989,316.5784721700038,54094.120122960005 2025-12-02,10:01:10.000,336,11097059,-795,0,1764669669,13254.922952659988,316.57142304000445,54093.86858664 2025-12-02,10:01:11.000,336,11097075,-795,0,1764669670,13254.862325869988,316.57142304000445,54093.94544496001 2025-12-02,10:01:12.000,336,11097081,-795,0,1764669671,13254.922952659988,316.5643739099978,54094.23191688001 2025-12-02,10:01:13.000,336,11097093,-795,0,1764669672,13254.848853249998,316.5643739099978,54094.30178808001 2025-12-02,10:01:14.000,336,11097069,-795,0,1764669673,13254.862325869988,316.55732477999845,54094.357685040006 2025-12-02,10:01:15.000,336,11097045,-795,0,1764669674,13254.835380629993,316.5150300000023,54094.38563352 2025-12-02,10:01:16.000,336,11097113,-795,0,1764669675,13254.875798489993,316.48683348000486,54094.189994160006 2025-12-02,10:01:17.000,336,11097100,-795,0,1764669676,13254.794962769993,316.35994914000185,54093.7498056 2025-12-02,10:01:18.000,336,11097082,-795,0,1764669677,13254.835380629993,316.35994914000185,54093.77076696 2025-12-02,10:01:19.000,336,11097064,-795,0,1764669678,13254.896007419993,316.3247034899978,54093.99435480001 2025-12-02,10:01:20.000,336,11097085,-795,0,1764669679,13255.017260999994,316.289457840001,54094.36467216 2025-12-02,10:01:21.000,336,11097064,-795,0,1764669680,13255.084624099989,316.27535958000226,54094.37165928 2025-12-02,10:01:22.000,336,11097048,-795,0,1764669681,13255.10483302999,316.23306479999883,54094.3437108 2025-12-02,10:01:23.000,336,11097015,-795,0,1764669682,13255.064415169989,316.1837208900033,54094.022303280006 2025-12-02,10:01:24.000,336,11097080,-795,0,1764669683,13255.084624099989,316.11322959000245,54093.91749648 2025-12-02,10:01:25.000,336,11097100,-795,0,1764669684,13255.111569339999,316.070934809999,54093.97339344001 2025-12-02,10:01:26.000,336,11097083,-795,0,1764669685,13255.118305649994,316.0427382900016,54094.12711008 2025-12-02,10:01:27.000,336,11097058,-795,0,1764669686,13255.010524689998,316.00044350999815,54094.0292904 2025-12-02,10:01:28.000,336,11097067,-795,0,1764669687,13255.138514579994,316.0215909000035,54094.21095552001 2025-12-02,10:01:29.000,336,11097085,-795,0,1764669688,13255.172196129999,315.9792961200001,54094.30877520001 2025-12-02,10:01:30.000,336,11097078,-795,0,1764669689,13255.178932439994,315.9933943799988,54094.19698128 2025-12-02,10:01:31.000,336,11097057,-795,0,1764669690,13255.10483302999,315.91585394999856,54093.91050936 2025-12-02,10:01:32.000,336,11097081,-795,0,1764669691,13255.131778269999,315.9088048199992,54093.93845784 2025-12-02,10:01:33.000,336,11097093,-795,0,1764669692,13255.084624099989,315.92995221000456,54093.99435480001 2025-12-02,10:01:34.000,336,11097081,-795,0,1764669693,13255.071151479999,315.9792961200001,54094.14108432001 2025-12-02,10:01:35.000,336,11097038,-795,0,1764669694,13255.098096719994,315.9792961200001,54094.24589112 2025-12-02,10:01:36.000,336,11097057,-795,0,1764669695,13255.12504195999,315.9933943799988,54094.29480096 2025-12-02,10:01:37.000,336,11097070,-795,0,1764669696,13255.023997309989,315.95109960000264,54093.88256088 2025-12-02,10:01:38.000,336,11097063,-795,0,1764669697,13255.098096719994,315.958148730002,54093.81268968 2025-12-02,10:01:39.000,336,11097026,-795,0,1764669698,13255.111569339999,315.9370013400039,54093.86159952 2025-12-02,10:01:40.000,336,11097070,-795,0,1764669699,13255.14525088999,315.9440504700033,54094.07820024 2025-12-02,10:01:41.000,336,11097091,-795,0,1764669700,13255.118305649994,315.9722469900007,54094.2039684 2025-12-02,10:01:42.000,336,11097077,-795,0,1764669701,13255.091360409999,315.9933943799988,54094.022303280006 2025-12-02,10:01:43.000,336,11097100,-795,0,1764669702,13255.050942549999,315.96519786000135,54094.01531616001 2025-12-02,10:01:44.000,336,11097126,-795,0,1764669703,13255.091360409999,315.98634524999943,54093.98736768 2025-12-02,10:01:45.000,336,11097096,-795,0,1764669704,13255.199141369994,315.9229030799979,54093.93147072 2025-12-02,10:01:46.000,336,11097125,-795,0,1764669705,13255.219350299994,315.9933943799988,54093.94544496001 2025-12-02,10:01:47.000,336,11097069,-795,0,1764669706,13255.077887789994,315.95109960000264,54093.81268968 2025-12-02,10:01:48.000,336,11097057,-795,0,1764669707,13255.16545981999,316.0074926400048,54094.05723888 2025-12-02,10:01:49.000,336,11097120,-795,0,1764669708,13255.172196129999,316.0427382900016,54094.04326464001 2025-12-02,10:01:50.000,336,11097055,-795,0,1764669709,13255.279977089995,316.0356891600022,54094.11313584001 2025-12-02,10:01:51.000,336,11097076,-795,0,1764669710,13255.401230669995,316.09208220000437,54094.18300704001 2025-12-02,10:01:52.000,336,11097047,-795,0,1764669711,13255.48880269999,316.11322959000245,54093.952432080005 2025-12-02,10:01:53.000,336,11097112,-795,0,1764669712,13255.49553901,316.1696226300046,54094.03627752 2025-12-02,10:01:54.000,336,11097042,-795,0,1764669713,13255.49553901,316.1837208900033,54094.022303280006 2025-12-02,10:01:55.000,336,11097042,-795,0,1764669714,13255.43491222,316.1907700200027,54094.21095552001 2025-12-02,10:01:56.000,336,11097035,-795,0,1764669715,13255.48880269999,316.23306479999883,54094.32274944 2025-12-02,10:01:57.000,336,11097075,-795,0,1764669716,13255.441648529995,316.22601566999947,54094.2039684 2025-12-02,10:01:58.000,336,11097100,-795,0,1764669717,13255.502275319996,316.33880175000377,54094.23191688001 2025-12-02,10:01:59.000,336,11097073,-795,0,1764669718,13255.45512115,316.3317526200044,54093.93147072 2025-12-02,10:02:00.000,336,11097055,-795,0,1764669719,13255.589847349991,316.39519478999864,54094.14108432001 2025-12-02,10:02:01.000,336,11097051,-795,0,1764669720,13255.589847349991,316.42339131000335,54094.37165928 2025-12-02,10:02:02.000,336,11097081,-795,0,1764669721,13255.569638419991,316.4515878300008,54094.37864640001 2025-12-02,10:02:03.000,336,11097047,-795,0,1764669722,13255.657210450001,316.47273521999887,54094.59524712001 2025-12-02,10:02:04.000,336,11097068,-795,0,1764669723,13255.643737829996,316.4656860899995,54094.28082672001 2025-12-02,10:02:05.000,336,11097066,-795,0,1764669724,13255.677419380001,316.52207913000166,54094.413582 2025-12-02,10:02:06.000,336,11097093,-795,0,1764669725,13255.717837240001,316.50798087000294,54094.29480096 2025-12-02,10:02:07.000,336,11097073,-795,0,1764669726,13255.59658366,316.52207913000166,54093.99435480001 2025-12-02,10:02:08.000,336,11097107,-795,0,1764669727,13255.751518789992,316.54322651999973,54094.42056912 2025-12-02,10:02:09.000,336,11097069,-795,0,1764669728,13255.872772369992,316.54322651999973,54094.72101528 2025-12-02,10:02:10.000,336,11097079,-795,0,1764669729,13255.825618199997,316.6278160799993,54094.56729864001 2025-12-02,10:02:11.000,336,11097055,-795,0,1764669730,13255.825618199997,316.58552130000317,54094.51838880001 2025-12-02,10:02:12.000,336,11097125,-795,0,1764669731,13255.906453919997,316.57142304000445,54094.64415696001 2025-12-02,10:02:13.000,336,11097071,-795,0,1764669732,13255.913190229992,316.5925704300025,54094.44851760001 2025-12-02,10:02:14.000,336,11097041,-795,0,1764669733,13255.879508680002,316.60666869000124,54094.336723680004 2025-12-02,10:02:15.000,336,11097089,-795,0,1764669734,13255.812145579992,316.62076694999996,54094.51140168 2025-12-02,10:02:16.000,336,11097075,-795,0,1764669735,13256.007498569998,316.65601260000403,54094.88870616 2025-12-02,10:02:18.000,336,11097107,-795,0,1764669737,13256.007498569998,316.7265039000049,54094.92364176 2025-12-02,10:02:19.000,336,11097063,-795,0,1764669738,13256.041180120003,316.7265039000049,54094.839796320004 2025-12-02,10:02:20.000,336,11097057,-795,0,1764669739,13256.000762260002,316.7406021600036,54094.623195600005 2025-12-02,10:02:21.000,336,11097095,-795,0,1764669740,13255.953608089992,316.70535650999955,54094.47646608001 2025-12-02,10:02:22.000,336,11097116,-795,0,1764669741,13255.933399159992,316.747651290003,54094.68607968001 2025-12-02,10:02:23.000,336,11097117,-795,0,1764669742,13255.994025949993,316.8251917200032,54094.958577360005 2025-12-02,10:02:24.000,336,11097058,-795,0,1764669743,13255.994025949993,316.81814259000384,54095.01447432 2025-12-02,10:02:25.000,336,11097102,-795,0,1764669744,13255.933399159992,316.8463391100013,54094.98652584 2025-12-02,10:02:26.000,336,11097095,-795,0,1764669745,13255.859299750002,316.85338824000064,54094.77691224 2025-12-02,10:02:27.000,336,11097099,-795,0,1764669746,13255.872772369992,316.80404432999785,54094.6581312 2025-12-02,10:02:28.000,336,11097083,-795,0,1764669747,13255.663946759996,316.6983073800002,54094.24589112 2025-12-02,10:02:29.000,336,11097084,-795,0,1764669748,13255.711100929992,316.80404432999785,54094.68607968001 2025-12-02,10:02:30.000,336,11097066,-795,0,1764669749,13255.637001520001,316.7758478100004,54094.89569328 2025-12-02,10:02:31.000,336,11097062,-795,0,1764669750,13255.717837240001,316.7969951999985,54095.007487200004 2025-12-02,10:02:32.000,336,11097078,-795,0,1764669751,13255.697628310001,316.747651290003,54095.04940992001 2025-12-02,10:02:33.000,336,11097066,-795,0,1764669752,13255.630265209991,316.6912582500008,54094.97953872001 2025-12-02,10:02:34.000,336,11097072,-795,0,1764669753,13255.589847349991,316.6137178200006,54094.58127288 2025-12-02,10:02:35.000,336,11097078,-795,0,1764669754,13255.61679259,316.57142304000445,54094.65114408 2025-12-02,10:02:36.000,336,11097059,-795,0,1764669755,13255.589847349991,316.57142304000445,54094.84678344 2025-12-02,10:02:37.000,336,11097039,-795,0,1764669756,13255.603319969996,316.50798087000294,54094.99351296 2025-12-02,10:02:38.000,336,11097132,-795,0,1764669757,13255.44838483999,316.40929305000464,54094.63018272 2025-12-02,10:02:39.000,336,11097134,-795,0,1764669758,13255.51574794,316.45863696000015,54094.88870616 2025-12-02,10:02:40.000,336,11097089,-795,0,1764669759,13255.562902109996,316.402243919998,54095.00050008001 2025-12-02,10:02:41.000,336,11097115,-755,0,1764669760,13255.57637473,316.33880175000377,54094.68607968001 2025-12-02,10:02:42.000,336,11097099,-795,0,1764669761,13255.54942948999,316.289457840001,54094.693066800006 2025-12-02,10:02:43.000,336,11097076,-795,0,1764669762,13255.461857459995,316.2401139299982,54094.5533244 2025-12-02,10:02:44.000,336,11097103,-795,0,1764669763,13255.49553901,316.22601566999947,54094.790886480005 2025-12-02,10:02:45.000,336,11097108,-795,0,1764669764,13255.52922055999,316.26126132000354,54094.81883496 2025-12-02,10:02:46.000,336,11097104,-795,0,1764669765,13255.53595687,316.21191741000075,54094.88171904001 2025-12-02,10:02:47.000,336,11097080,-795,0,1764669766,13255.461857459995,316.23306479999883,54094.741976640005 2025-12-02,10:02:48.000,336,11097144,-795,0,1764669767,13255.360812809995,316.09208220000437,54094.21794264 2025-12-02,10:02:49.000,336,11097114,-795,0,1764669768,13255.40796697999,316.2048682800014,54094.30178808001 2025-12-02,10:02:50.000,336,11097078,-795,0,1764669769,13255.50901162999,316.16257349999796,54094.693066800006 2025-12-02,10:02:51.000,336,11097055,-795,0,1764669770,13255.47533008,316.1696226300046,54094.839796320004 2025-12-02,10:02:52.000,336,11097078,-795,0,1764669771,13255.441648529995,316.1414261099999,54094.71402816001 2025-12-02,10:02:53.000,336,11097090,-795,0,1764669772,13255.441648529995,316.12732785000117,54094.672105440004 2025-12-02,10:02:54.000,336,11097106,-795,0,1764669773,13255.441648529995,316.1414261099999,54094.58127288 2025-12-02,10:02:55.000,336,11097074,-795,0,1764669774,13255.482066389995,316.1202787200018,54094.46947896001 2025-12-02,10:02:56.000,336,11097027,-795,0,1764669775,13255.49553901,316.09208220000437,54094.504414560004 2025-12-02,10:02:57.000,336,11097132,-795,0,1764669776,13255.50901162999,316.09913133000373,54094.51140168 2025-12-02,10:02:58.000,336,11097039,-795,0,1764669777,13255.30692232999,316.0074926400048,54094.2738396 2025-12-02,10:02:59.000,336,11097053,-795,0,1764669778,13255.45512115,316.06388567999966,54094.58127288 2025-12-02,10:03:00.000,336,11097030,-795,0,1764669779,13255.47533008,316.0356891600022,54094.59524712001 2025-12-02,10:03:01.000,336,11097062,-795,0,1764669780,13255.49553901,316.070934809999,54094.61620848001 2025-12-02,10:03:02.000,336,11097113,-795,0,1764669781,13255.46859376999,316.0074926400048,54094.2738396 2025-12-02,10:03:03.000,336,11097101,-795,0,1764669782,13255.381021739995,315.9792961200001,54094.19698128 2025-12-02,10:03:04.000,336,11097065,-795,0,1764669783,13255.441648529995,316.00044350999815,54094.336723680004 2025-12-02,10:03:05.000,336,11097083,-795,0,1764669784,13255.44838483999,316.01454177000414,54094.63716984001 2025-12-02,10:03:06.000,336,11097064,-795,0,1764669785,13255.46859376999,316.00044350999815,54094.59524712001 2025-12-02,10:03:07.000,336,11097023,-795,0,1764669786,13255.45512115,316.02864003000286,54094.56031152 2025-12-02,10:03:08.000,336,11097064,-795,0,1764669787,13255.138514579994,315.91585394999856,54094.022303280006 2025-12-02,10:03:09.000,336,11097067,-795,0,1764669788,13255.3540765,315.8735591700024,54093.89653512001 2025-12-02,10:03:10.000,336,11097111,-795,0,1764669789,13255.39449436,315.90175568999985,54094.01531616001 2025-12-02,10:03:11.000,336,11097065,-795,0,1764669790,13255.46859376999,315.9440504700033,54094.287813840005 2025-12-02,10:03:12.000,336,11097115,-795,0,1764669791,13255.54942948999,315.9229030799979,54094.49044032 2025-12-02,10:03:13.000,336,11097087,-795,0,1764669792,13255.51574794,315.9088048199992,54094.43454336 2025-12-02,10:03:14.000,336,11097083,-795,0,1764669793,13255.50901162999,315.91585394999856,54094.23191688001 2025-12-02,10:03:15.000,336,11097077,-795,0,1764669794,13255.50901162999,315.9440504700033,54094.357685040006 2025-12-02,10:03:16.000,336,11097087,-795,0,1764669795,13255.589847349991,315.8876574300011,54094.0991616 2025-12-02,10:03:17.000,336,11097101,-795,0,1764669796,13255.583111039996,315.90175568999985,54094.13409720001 2025-12-02,10:03:18.000,336,11097113,-795,0,1764669797,13255.46859376999,315.8735591700024,54093.86858664 2025-12-02,10:03:19.000,336,11097101,-795,0,1764669798,13255.562902109996,315.9722469900007,54094.238904000005 2025-12-02,10:03:20.000,336,11097135,-795,0,1764669799,13255.663946759996,316.01454177000414,54094.455504720005 2025-12-02,10:03:21.000,336,11097107,-795,0,1764669800,13255.704364619996,316.04978742000094,54094.42056912 2025-12-02,10:03:22.000,336,11097123,-795,0,1764669801,13255.731309859992,316.070934809999,54094.39960776001 2025-12-02,10:03:23.000,336,11097103,-795,0,1764669802,13255.603319969996,316.08503306999773,54093.889548 2025-12-02,10:03:24.000,336,11097071,-795,0,1764669803,13255.704364619996,316.1414261099999,54093.97339344001 2025-12-02,10:03:25.000,336,11097097,-795,0,1764669804,13255.717837240001,316.1907700200027,54094.14108432001 2025-12-02,10:03:26.000,336,11097116,-795,0,1764669805,13255.738046170001,316.2189665400001,54094.35069792001 2025-12-02,10:03:27.000,336,11097090,-795,0,1764669806,13255.603319969996,316.3247034899978,54094.26685248 2025-12-02,10:03:28.000,336,11097079,-795,0,1764669807,13255.50901162999,316.289457840001,54093.87557376001 2025-12-02,10:03:29.000,336,11097143,-795,0,1764669808,13255.637001520001,316.3881456599993,54094.25287824 2025-12-02,10:03:30.000,336,11097109,-795,0,1764669809,13255.677419380001,316.37404740000056,54094.03627752 2025-12-02,10:03:31.000,336,11097106,-795,0,1764669810,13255.61679259,316.4515878300008,54094.05723888 2025-12-02,10:03:32.000,336,11097093,-795,0,1764669811,13255.643737829996,316.50798087000294,54094.14807144 2025-12-02,10:03:33.000,336,11097116,-795,0,1764669812,13255.50901162999,316.5502756499991,54094.26685248 2025-12-02,10:03:34.000,336,11097129,-795,0,1764669813,13255.542693179996,316.5784721700038,54094.12711008 2025-12-02,10:03:35.000,336,11097055,-795,0,1764669814,13255.461857459995,316.6278160799993,54094.189994160006 2025-12-02,10:03:36.000,336,11097145,-795,0,1764669815,13255.603319969996,316.68420912000147,54094.36467216 2025-12-02,10:03:37.000,336,11097123,-795,0,1764669816,13255.57637473,316.70535650999955,54094.0991616 2025-12-02,10:03:38.000,336,11097086,-795,0,1764669817,13255.34734018999,316.6348652099987,54093.44237232001 2025-12-02,10:03:39.000,336,11097028,-795,0,1764669818,13255.583111039996,316.78994606999913,54094.21794264 2025-12-02,10:03:40.000,336,11097091,-795,0,1764669819,13255.57637473,316.7828969399998,54094.35069792001 2025-12-02,10:03:41.000,336,11097078,-795,0,1764669820,13255.589847349991,316.7969951999985,54094.37165928 2025-12-02,10:03:42.000,336,11097107,-795,0,1764669821,13255.542693179996,316.7969951999985,54094.21794264 2025-12-02,10:03:43.000,336,11097041,-795,0,1764669822,13255.51574794,316.8251917200032,54094.19698128 2025-12-02,10:03:44.000,336,11097093,-795,0,1764669823,13255.603319969996,316.85338824000064,54094.189994160006 2025-12-02,10:03:45.000,336,11097121,-795,0,1764669824,13255.61679259,316.8392899800019,54094.18300704001 2025-12-02,10:03:46.000,336,11097097,-795,0,1764669825,13255.583111039996,316.7969951999985,54094.32973656001 2025-12-02,10:03:47.000,336,11097045,-795,0,1764669826,13255.52922055999,316.81814259000384,54094.30877520001 2025-12-02,10:03:48.000,336,11097111,-795,0,1764669827,13255.461857459995,316.75470042000234,54094.08518736 2025-12-02,10:03:49.000,336,11097103,-795,0,1764669828,13255.461857459995,316.8110934600045,54094.25986536001 2025-12-02,10:03:50.000,336,11097111,-795,0,1764669829,13255.48880269999,316.7758478100004,54094.12711008 2025-12-02,10:03:51.000,336,11097093,-795,0,1764669830,13255.43491222,316.747651290003,54093.97339344001 2025-12-02,10:03:52.000,336,11097105,-795,0,1764669831,13255.589847349991,316.7617495500017,54094.189994160006 2025-12-02,10:03:53.000,336,11097069,-795,0,1764669832,13255.54942948999,316.7617495500017,54094.26685248 2025-12-02,10:03:54.000,336,11097118,-795,0,1764669833,13255.53595687,316.6983073800002,54094.44153048 2025-12-02,10:03:55.000,336,11097066,-795,0,1764669834,13255.44838483999,316.71945476999826,54094.24589112 2025-12-02,10:03:56.000,336,11097092,-795,0,1764669835,13255.40796697999,316.6630617300034,54094.28082672001 2025-12-02,10:03:57.000,336,11097109,-795,0,1764669836,13255.441648529995,316.6630617300034,54094.22492976 2025-12-02,10:03:58.000,336,11097131,-795,0,1764669837,13255.259768159995,316.54322651999973,54093.72884424001 2025-12-02,10:03:59.000,336,11097079,-795,0,1764669838,13255.340603879995,316.55732477999845,54093.91749648 2025-12-02,10:04:00.000,336,11097135,-795,0,1764669839,13255.401230669995,316.5784721700038,54094.23191688001 2025-12-02,10:04:01.000,336,11097078,-795,0,1764669840,13255.401230669995,316.50798087000294,54094.32274944 2025-12-02,10:04:02.000,336,11097058,-795,0,1764669841,13255.37428543,316.4656860899995,54094.2738396 2025-12-02,10:04:03.000,336,11097049,-795,0,1764669842,13255.259768159995,316.3881456599993,54094.06422600001 2025-12-02,10:04:04.000,336,11097056,-795,0,1764669843,13255.259768159995,316.3881456599993,54093.9594192 2025-12-02,10:04:05.000,336,11097102,-795,0,1764669844,13255.16545981999,316.3669982700012,54093.86159952 2025-12-02,10:04:06.000,336,11097112,-795,0,1764669845,13255.14525088999,316.29650697000034,54093.81268968 2025-12-02,10:04:07.000,336,11097074,-795,0,1764669846,13254.956634209993,316.27535958000226,54094.00832904 2025-12-02,10:04:08.000,336,11097139,-795,0,1764669847,13254.848853249998,316.1696226300046,54093.74281848 2025-12-02,10:04:09.000,336,11097125,-795,0,1764669848,13254.761281220002,316.19781915000203,54093.96640632001 2025-12-02,10:04:10.000,336,11097035,-795,0,1764669849,13254.774753839993,316.08503306999773,54093.735831360005 2025-12-02,10:04:11.000,336,11097033,-795,0,1764669850,13254.815171699993,316.0215909000035,54093.784741200005 2025-12-02,10:04:12.000,336,11097050,-795,0,1764669851,13254.788226459998,316.00044350999815,54093.63102456001 2025-12-02,10:04:13.000,336,11097087,-795,0,1764669852,13254.734335979992,315.9229030799979,54093.59608896 2025-12-02,10:04:14.000,336,11097123,-795,0,1764669853,13254.673709189992,315.86651004000305,54093.77076696 2025-12-02,10:04:15.000,336,11097123,-795,0,1764669854,13254.619818710002,315.78192048000346,54093.67993440001 2025-12-02,10:04:16.000,336,11097092,-795,0,1764669855,13254.700654430002,315.75372395999875,54093.86159952 2025-12-02,10:04:17.000,336,11097077,-795,0,1764669856,13254.619818710002,315.73962570000003,54093.82666392001 2025-12-02,10:04:18.000,336,11097046,-795,0,1764669857,13254.350366309991,315.53520093000407,54093.21179736 2025-12-02,10:04:19.000,336,11097040,-795,0,1764669858,13254.458147270001,315.5845448399996,54093.33756552 2025-12-02,10:04:20.000,336,11097050,-795,0,1764669859,13254.424465719996,315.49995528,54093.22577160001 2025-12-02,10:04:21.000,336,11097061,-795,0,1764669860,13254.410993099991,315.49995528,54093.665960160004 2025-12-02,10:04:22.000,336,11097074,-795,0,1764669861,13254.444674649996,315.4365131099985,54093.5751276 2025-12-02,10:04:23.000,336,11097100,-795,0,1764669862,13254.31668476,315.37307094000425,54093.48429504 2025-12-02,10:04:24.000,336,11097105,-795,0,1764669863,13254.390784169991,315.35897267999826,54093.42839808 2025-12-02,10:04:25.000,336,11097071,-795,0,1764669864,13254.451410959991,315.28848138000467,54093.20481024001 2025-12-02,10:04:26.000,336,11097081,-795,0,1764669865,13254.505301439996,315.2532357300006,54093.22577160001 2025-12-02,10:04:27.000,336,11097053,-795,0,1764669866,13254.424465719996,315.21094095000444,54093.07205496 2025-12-02,10:04:28.000,336,11097074,-795,0,1764669867,13254.242585349995,315.09815487000014,54092.9812224 2025-12-02,10:04:29.000,336,11097016,-795,0,1764669868,13254.29647583,315.168646170001,54093.14891328 2025-12-02,10:04:30.000,336,11097081,-795,0,1764669869,13254.31668476,315.1404496500036,54093.17686176001 2025-12-02,10:04:31.000,336,11097095,-795,0,1764669870,13254.31668476,315.1334005200042,54093.22577160001 2025-12-02,10:04:32.000,336,11097043,-795,0,1764669871,13254.26953058999,315.0840566100014,54093.016158000006 2025-12-02,10:04:33.000,336,11097109,-795,0,1764669872,13254.26953058999,315.07700748000207,54092.848467120006 2025-12-02,10:04:34.000,336,11097110,-795,0,1764669873,13254.16848593999,315.04881096000463,54092.70173760001 2025-12-02,10:04:35.000,336,11097097,-795,0,1764669874,13254.19543118,315.041761829998,54093.09301632 2025-12-02,10:04:36.000,336,11097096,-795,0,1764669875,13254.21564011,315.06290922000335,54093.00218376 2025-12-02,10:04:37.000,336,11097149,-795,0,1764669876,13254.15501332,315.04881096000463,54093.10000344 2025-12-02,10:04:38.000,336,11097089,-795,0,1764669877,13254.02702342999,314.96422139999777,54092.71571184 2025-12-02,10:04:39.000,336,11097106,-795,0,1764669878,13254.16848593999,314.9853687900031,54092.5270596 2025-12-02,10:04:40.000,336,11097070,-795,0,1764669879,13254.202167489995,314.99946705000184,54092.659814880004 2025-12-02,10:04:41.000,336,11097081,-795,0,1764669880,13254.19543118,314.95012313999905,54092.58295656001 2025-12-02,10:04:42.000,336,11097102,-795,0,1764669881,13254.23584904,314.9853687900031,54092.86244136 2025-12-02,10:04:43.000,336,11097106,-795,0,1764669882,13254.08765021999,314.90077923000354,54092.57596944 2025-12-02,10:04:44.000,336,11097062,-795,0,1764669883,13254.18869486999,314.8796318399982,54092.67378912001 2025-12-02,10:04:45.000,336,11097109,-795,0,1764669884,13254.21564011,314.8937301000042,54092.75064744001 2025-12-02,10:04:46.000,336,11097108,-795,0,1764669885,13254.24932165999,314.837337060002,54092.41526568001 2025-12-02,10:04:47.000,336,11097102,-795,0,1764669886,13254.16848593999,314.85143532000075,54092.20565208 2025-12-02,10:04:48.000,336,11097083,-795,0,1764669887,13254.141540699995,314.78799314999924,54092.0379612 2025-12-02,10:04:49.000,336,11097075,-795,0,1764669888,13254.24932165999,314.9078283600029,54092.55500808001 2025-12-02,10:04:50.000,336,11097083,-795,0,1764669889,13254.323421069996,314.9219266200016,54092.5969308 2025-12-02,10:04:51.000,336,11097098,-795,0,1764669890,13254.2762669,314.9219266200016,54092.56898232 2025-12-02,10:04:52.000,336,11097112,-795,0,1764669891,13254.26953058999,314.93602488000033,54092.47814976 2025-12-02,10:04:53.000,336,11097123,-795,0,1764669892,13254.21564011,314.90077923000354,54092.0379612 2025-12-02,10:04:54.000,336,11097082,-795,0,1764669893,13254.21564011,314.9571722699984,54091.97507712 2025-12-02,10:04:55.000,336,11097122,-795,0,1764669894,13254.24932165999,314.9924179200025,54092.13578088 2025-12-02,10:04:56.000,336,11097088,-795,0,1764669895,13254.283003209996,315.055860090004,54092.443214160005 2025-12-02,10:04:57.000,336,11097113,-795,0,1764669896,13254.24932165999,315.09815487000014,54092.38731720001 2025-12-02,10:04:58.000,336,11097073,-795,0,1764669897,13254.141540699995,315.1052039999995,54091.98206424001 2025-12-02,10:04:59.000,336,11097068,-795,0,1764669898,13254.24932165999,315.1897935599991,54092.13578088 2025-12-02,10:05:00.000,336,11097090,-795,0,1764669899,13254.262794279995,315.2320883400025,54091.93315440001 2025-12-02,10:05:01.000,336,11097114,-795,0,1764669900,13254.23584904,315.26028485999996,54091.940141520005 2025-12-02,10:05:02.000,336,11097134,-795,0,1764669901,13254.28973951999,315.3307761600008,54092.01699984 2025-12-02,10:05:03.000,336,11097105,-795,0,1764669902,13254.21564011,315.35897267999826,54092.12180664001 2025-12-02,10:05:04.000,336,11097085,-795,0,1764669903,13254.26953058999,315.4647096300032,54092.20565208 2025-12-02,10:05:05.000,336,11097112,-715,0,1764669904,13254.350366309991,315.49290615000064,54092.2825104 2025-12-02,10:05:06.000,336,11097081,-795,0,1764669905,13254.303212139996,315.5281518000047,54092.177703600006 2025-12-02,10:05:07.000,336,11097076,-795,0,1764669906,13254.28973951999,315.49290615000064,54091.84930896 2025-12-02,10:05:08.000,336,11097122,-795,0,1764669907,13254.16848593999,315.5422500600034,54091.52790144001 2025-12-02,10:05:09.000,336,11097107,-795,0,1764669908,13254.283003209996,315.60569222999766,54091.793412000006 2025-12-02,10:05:10.000,336,11097068,-795,0,1764669909,13254.21564011,315.6620852699998,54091.80039912 2025-12-02,10:05:11.000,336,11097093,-795,0,1764669910,13254.26953058999,315.7748713500041,54092.05193544001 2025-12-02,10:05:12.000,336,11097061,-795,0,1764669911,13254.404256789996,315.78192048000346,54092.107832400005 2025-12-02,10:05:13.000,336,11097120,-795,0,1764669912,13254.33689369,315.8242152599996,54091.989051360004 2025-12-02,10:05:14.000,336,11097115,-795,0,1764669913,13254.37731155,315.8242152599996,54091.63969536 2025-12-02,10:05:15.000,336,11096999,-795,0,1764669914,13254.370575239991,315.90175568999985,54091.7584764 2025-12-02,10:05:16.000,336,11097095,-795,0,1764669915,13254.424465719996,315.9722469900007,54091.94712864 2025-12-02,10:05:17.000,336,11097129,-795,0,1764669916,13254.410993099991,316.02864003000286,54092.0379612 2025-12-02,10:05:18.000,336,11097111,-795,0,1764669917,13254.24932165999,316.00044350999815,54091.74450216001 2025-12-02,10:05:19.000,336,11097082,-795,0,1764669918,13254.2762669,316.11322959000245,54091.93315440001 2025-12-02,10:05:20.000,336,11097097,-795,0,1764669919,13254.283003209996,316.070934809999,54091.77943776 2025-12-02,10:05:21.000,336,11097098,-795,0,1764669920,13254.222376419995,316.12732785000117,54091.7584764 2025-12-02,10:05:22.000,336,11097049,-795,0,1764669921,13254.202167489995,316.12732785000117,54091.723540800005 2025-12-02,10:05:23.000,336,11097055,-795,0,1764669922,13254.101122839995,316.14847523999924,54091.77943776 2025-12-02,10:05:24.000,336,11097082,-795,0,1764669923,13254.0741776,316.1555243699986,54091.87027032 2025-12-02,10:05:25.000,336,11097072,-795,0,1764669924,13254.020287119994,316.19781915000203,54091.87725744 2025-12-02,10:05:26.000,336,11097123,-795,0,1764669925,13254.020287119994,316.17667176000396,54091.85629608 2025-12-02,10:05:27.000,336,11097157,-795,0,1764669926,13253.872088299999,316.1414261099999,54091.49296584 2025-12-02,10:05:28.000,336,11097057,-795,0,1764669927,13253.696944239993,315.98634524999943,54091.09470000001 2025-12-02,10:05:29.000,336,11097094,-795,0,1764669928,13253.885560919989,316.070934809999,54091.53488856 2025-12-02,10:05:30.000,336,11097119,-795,0,1764669929,13253.797988889994,316.06388567999966,54091.69559232001 2025-12-02,10:05:31.000,336,11097091,-795,0,1764669930,13253.723889479988,316.0568365500003,54091.77943776 2025-12-02,10:05:32.000,336,11097079,-795,0,1764669931,13253.683471619988,315.9722469900007,54091.5837984 2025-12-02,10:05:33.000,336,11097045,-795,0,1764669932,13253.622844830003,315.92995221000456,54091.653669600004 2025-12-02,10:05:34.000,336,11097113,-795,0,1764669933,13253.669998999998,315.9440504700033,54091.52091432 2025-12-02,10:05:35.000,336,11097125,-795,0,1764669934,13253.676735309993,315.85241178000433,54091.40912040001 2025-12-02,10:05:36.000,336,11097124,-795,0,1764669935,13253.649790069998,315.7889696100028,54091.269378000005 2025-12-02,10:05:37.000,336,11097024,-795,0,1764669936,13253.622844830003,315.75372395999875,54091.5837984 2025-12-02,10:05:38.000,336,11097052,-795,0,1764669937,13253.447700769997,315.6761835299985,54091.26239088001 2025-12-02,10:05:39.000,336,11097079,-795,0,1764669938,13253.555481729993,315.6479870100011,54091.5139272 2025-12-02,10:05:40.000,336,11097056,-795,0,1764669939,13253.508327559997,315.5845448399996,54091.52091432 2025-12-02,10:05:41.000,336,11097094,-795,0,1764669940,13253.474646009992,315.50700440999935,54091.29732648 2025-12-02,10:05:42.000,336,11097084,-795,0,1764669941,13253.447700769997,315.40831659000105,54091.18553256 2025-12-02,10:05:43.000,336,11097087,-795,0,1764669942,13253.319710880001,315.28143224999803,54090.9898932 2025-12-02,10:05:44.000,336,11097080,-795,0,1764669943,13253.312974569992,315.2532357300006,54091.3043136 2025-12-02,10:05:45.000,336,11097081,-795,0,1764669944,13253.360128740002,315.2320883400025,54091.444056 2025-12-02,10:05:46.000,336,11097057,-795,0,1764669945,13253.319710880001,315.18274442999973,54091.36719768 2025-12-02,10:05:47.000,336,11097085,-795,0,1764669946,13253.279293020001,315.1193022599982,54091.34623632 2025-12-02,10:05:48.000,336,11097098,-795,0,1764669947,13253.063731099995,314.95012313999905,54090.63355008 2025-12-02,10:05:49.000,336,11097144,-795,0,1764669948,13253.09741265,314.95012313999905,54090.75931824001 2025-12-02,10:05:50.000,336,11097102,-795,0,1764669949,13253.05699479,314.91487749000225,54090.6754728 2025-12-02,10:05:51.000,336,11097125,-795,0,1764669950,13253.00984061999,314.9078283600029,54091.09470000001 2025-12-02,10:05:52.000,336,11097090,-795,0,1764669951,13252.962686449995,314.85143532000075,54091.11566136001 2025-12-02,10:05:53.000,336,11097074,-795,0,1764669952,13252.902059659995,314.8091405400046,54090.96194472 2025-12-02,10:05:54.000,336,11097075,-795,0,1764669953,13252.81448763,314.7456983700031,54090.75931824001 2025-12-02,10:05:55.000,336,11097074,-795,0,1764669954,13252.760597149994,314.6117649000007,54090.500794800006 2025-12-02,10:05:56.000,336,11097109,-795,0,1764669955,13252.70670666999,314.5765192500039,54090.430923600004 2025-12-02,10:05:57.000,336,11097112,-795,0,1764669956,13252.666288809989,314.4989788200037,54090.40996224 2025-12-02,10:05:58.000,336,11097108,-795,0,1764669957,13252.443990579988,314.3861927399994,54090.17240016 2025-12-02,10:05:59.000,336,11097092,-795,0,1764669958,13252.464199509988,314.35799622000195,54090.5357304 2025-12-02,10:06:00.000,336,11097089,-795,0,1764669959,13252.450726889998,314.2875049200011,54090.6056016 2025-12-02,10:06:01.000,336,11097079,-795,0,1764669960,13252.349682239997,314.14652231999935,54090.55669176 2025-12-02,10:06:02.000,336,11097108,-795,0,1764669961,13252.255373899992,314.04783450000104,54090.13047744 2025-12-02,10:06:03.000,336,11097073,-795,0,1764669962,13252.046548289996,313.9420975500034,54089.81605704 2025-12-02,10:06:04.000,336,11097077,-795,0,1764669963,13251.93876733,313.89980276999995,54089.8370184 2025-12-02,10:06:05.000,336,11097064,-795,0,1764669964,13251.87814054,313.78701669000293,54090.165413040006 2025-12-02,10:06:06.000,336,11097087,-795,0,1764669965,13251.79730482,313.76586930000485,54090.046632000005 2025-12-02,10:06:07.000,336,11097091,-795,0,1764669966,13251.63563338,313.61783757000376,54089.82304416001 2025-12-02,10:06:08.000,336,11097092,-795,0,1764669967,13251.56827027999,313.50505148999946,54089.50862376 2025-12-02,10:06:09.000,336,11097097,-795,0,1764669968,13251.57500659,313.476854970002,54089.38984272 2025-12-02,10:06:10.000,336,11097111,-795,0,1764669969,13251.541325039994,313.3852162800031,54089.4527268 2025-12-02,10:06:11.000,336,11097166,-795,0,1764669970,13251.420071459994,313.3006267200035,54089.08240944001 2025-12-02,10:06:12.000,336,11097074,-795,0,1764669971,13251.440280389994,313.19488976999855,54089.33394576 2025-12-02,10:06:13.000,336,11097102,-795,0,1764669972,13251.420071459994,313.1384967300037,54089.34792000001 2025-12-02,10:06:14.000,336,11097105,-795,0,1764669973,13251.440280389994,313.03275977999874,54089.2431132 2025-12-02,10:06:15.000,336,11097090,-795,0,1764669974,13251.50764348999,312.97636674000387,54089.34093288 2025-12-02,10:06:16.000,336,11097094,-795,0,1764669975,13251.534588729999,312.905875440003,54089.00555112 2025-12-02,10:06:17.000,336,11097126,-795,0,1764669976,13251.601951829995,312.89882631000364,54088.872795840005 2025-12-02,10:06:18.000,336,11097068,-795,0,1764669977,13251.494170869999,312.80013848999806,54088.5444012 2025-12-02,10:06:19.000,336,11097073,-795,0,1764669978,13251.642369689995,312.8283350100028,54088.91471856001 2025-12-02,10:06:20.000,336,11097106,-795,0,1764669979,13251.622160759995,312.8212858800034,54088.74702768001 2025-12-02,10:06:21.000,336,11097073,-795,0,1764669980,13251.66931492999,312.8212858800034,54088.9286928 2025-12-02,10:06:22.000,336,11097104,-795,0,1764669981,13251.622160759995,312.81423675000406,54088.90074432 2025-12-02,10:06:23.000,336,11097118,-795,0,1764669982,13251.50764348999,312.8283350100028,54088.48151712001 2025-12-02,10:06:24.000,336,11097106,-795,0,1764669983,13251.460489319994,312.81423675000406,54088.36273608001 2025-12-02,10:06:25.000,336,11097081,-795,0,1764669984,13251.480698249994,312.8917771800043,54088.488504240006 2025-12-02,10:06:26.000,336,11097113,-795,0,1764669985,13251.433544079999,312.9552193499985,54088.754014800004 2025-12-02,10:06:27.000,336,11097097,-795,0,1764669986,13251.332499429998,312.9904650000026,54088.656195120006 2025-12-02,10:06:28.000,336,11097074,-795,0,1764669987,13251.150619059998,312.9622684799979,54088.20901944 2025-12-02,10:06:29.000,336,11097067,-795,0,1764669988,13251.157355369993,313.08210369000153,54088.30683912 2025-12-02,10:06:30.000,336,11097134,-795,0,1764669989,13251.130410129997,313.09620195000025,54088.04831568 2025-12-02,10:06:31.000,336,11097051,-795,0,1764669990,13251.096728579992,313.18079150999984,54088.07626416001 2025-12-02,10:06:32.000,336,11097098,-795,0,1764669991,13251.056310719992,313.2301354200026,54088.11818688 2025-12-02,10:06:33.000,336,11097079,-795,0,1764669992,13250.995683929992,313.27947932999814,54088.30683912 2025-12-02,10:06:34.000,336,11097101,-795,0,1764669993,13250.894639279992,313.3006267200035,54088.21600656 2025-12-02,10:06:35.000,336,11097094,-795,0,1764669994,13250.921584520001,313.35701975999837,54088.2299808 2025-12-02,10:06:36.000,336,11097102,-795,0,1764669995,13250.874430349992,313.4134128000005,54088.17408384001 2025-12-02,10:06:37.000,336,11097117,-795,0,1764669996,13250.71949522,313.32882324000093,54087.580178640004 2025-12-02,10:06:38.000,336,11097064,-795,0,1764669997,13250.665604739996,313.35701975999837,54087.60812712 2025-12-02,10:06:39.000,336,11097106,-795,0,1764669998,13250.71949522,313.4345601899986,54087.71293392 2025-12-02,10:06:40.000,336,11097092,-795,0,1764669999,13250.73970415,313.5332480100042,54088.05530280001 2025-12-02,10:06:41.000,336,11097098,-795,0,1764670000,13250.807067249996,313.49095323000074,54088.16709672 2025-12-02,10:06:42.000,336,11097083,-795,0,1764670001,13250.793594629991,313.5614445300016,54088.104212640006 2025-12-02,10:06:43.000,336,11097056,-795,0,1764670002,13250.746440459996,313.58964104999905,54087.89459904 2025-12-02,10:06:44.000,336,11097108,-795,0,1764670003,13250.73970415,313.5755427900003,54087.482358960006 2025-12-02,10:06:45.000,336,11097057,-795,0,1764670004,13250.766649389996,313.6319358300025,54087.6360756 2025-12-02,10:06:46.000,336,11097111,-795,0,1764670005,13250.71949522,313.61783757000376,54087.60812712 2025-12-02,10:06:47.000,336,11097085,-795,0,1764670006,13250.65213211999,313.65308322000055,54087.69197256001 2025-12-02,10:06:48.000,336,11097102,-795,0,1764670007,13250.59150532999,313.67423060999863,54087.54524304 2025-12-02,10:06:49.000,336,11097101,-795,0,1764670008,13250.604977949995,313.77996756000357,54087.75485664 2025-12-02,10:06:50.000,336,11097076,-795,0,1764670009,13250.6386595,313.80111495000165,54087.83870208001 2025-12-02,10:06:51.000,336,11097082,-795,0,1764670010,13250.564560089995,313.80111495000165,54087.44043624 2025-12-02,10:06:52.000,336,11097069,-795,0,1764670011,13250.55108746999,313.8222623399997,54087.42646200001 2025-12-02,10:06:53.000,336,11097034,-795,0,1764670012,13250.38941602999,313.83636059999844,54087.18889992001 2025-12-02,10:06:54.000,336,11097051,-795,0,1764670013,13250.382679719994,313.8434097299978,54087.51030744 2025-12-02,10:06:55.000,336,11097103,-795,0,1764670014,13250.281635069994,313.8575079900038,54087.55223016001 2025-12-02,10:06:56.000,336,11097076,-795,0,1764670015,13250.274898759999,313.9068518999993,54087.67799832 2025-12-02,10:06:57.000,336,11097071,-795,0,1764670016,13250.194063039999,313.8927536400006,54087.601140000006 2025-12-02,10:06:58.000,336,11097095,-795,0,1764670017,13249.911138019997,313.81521321000037,54086.8674924 2025-12-02,10:06:59.000,336,11097053,-795,0,1764670018,13249.911138019997,313.83636059999844,54087.07011888001 2025-12-02,10:07:00.000,336,11097106,-795,0,1764670019,13249.810093369997,313.85045886000444,54086.909415120004 2025-12-02,10:07:01.000,336,11097030,-795,0,1764670020,13249.749466579997,313.86455712000316,54087.30069384 2025-12-02,10:07:02.000,336,11097067,-795,0,1764670021,13249.655158239992,313.8222623399997,54087.37755216 2025-12-02,10:07:03.000,336,11097107,-795,0,1764670022,13249.547377279996,313.7729184300042,54087.32864232 2025-12-02,10:07:04.000,336,11097098,-795,0,1764670023,13249.45306893999,313.7447219099995,54087.244796880004 2025-12-02,10:07:05.000,336,11097037,-795,0,1764670024,13249.35202428999,313.6601323499999,54086.88845376 2025-12-02,10:07:06.000,336,11097093,-795,0,1764670025,13249.3587606,313.6248867000031,54086.96531208 2025-12-02,10:07:07.000,336,11097034,-795,0,1764670026,13249.33855167,313.56849366000097,54086.89544088 2025-12-02,10:07:08.000,336,11097100,-795,0,1764670027,13249.096044509999,313.45570758000395,54086.790634080004 2025-12-02,10:07:09.000,336,11097099,-795,0,1764670028,13249.183616539995,313.44160931999795,54086.98627344 2025-12-02,10:07:10.000,336,11097087,-795,0,1764670029,13249.075835579999,313.3640688899977,54086.89544088 2025-12-02,10:07:11.000,336,11097083,-795,0,1764670030,13249.06909926999,313.32177411000157,54087.06313176 2025-12-02,10:07:12.000,336,11097139,-795,0,1764670031,13248.961318309994,313.1878406399992,54086.76967272 2025-12-02,10:07:13.000,336,11097091,-795,0,1764670032,13248.833328419998,313.14554586000304,54086.51813640001 2025-12-02,10:07:14.000,336,11097045,-795,0,1764670033,13248.860273659993,313.1032510799996,54086.51114928 2025-12-02,10:07:15.000,336,11097028,-795,0,1764670034,13248.860273659993,313.1032510799996,54086.80460832001 2025-12-02,10:07:16.000,336,11097103,-795,0,1764670035,13248.819855799993,313.0398089099981,54086.811595440005 2025-12-02,10:07:17.000,336,11097084,-795,0,1764670036,13248.745756390002,312.97636674000387,54086.762685600006 2025-12-02,10:07:18.000,336,11097050,-795,0,1764670037,13248.637975429992,312.87062978999893,54086.46223944 2025-12-02,10:07:19.000,336,11097076,-795,0,1764670038,13248.563876020002,312.84948240000085,54086.28057432001 2025-12-02,10:07:20.000,336,11097108,-795,0,1764670039,13248.617766499992,312.81423675000406,54086.38538112 2025-12-02,10:07:21.000,336,11097093,-795,0,1764670040,13248.483040300001,312.80013848999806,54086.38538112 2025-12-02,10:07:22.000,336,11097112,-795,0,1764670041,13248.361786720001,312.7578437100019,54086.49018792 2025-12-02,10:07:23.000,336,11097112,-795,0,1764670042,13248.25400575999,312.65210676000424,54086.357432640005 2025-12-02,10:07:24.000,336,11097061,-795,0,1764670043,13248.186642659995,312.6803032800017,54086.28756144 2025-12-02,10:07:25.000,336,11097103,-795,0,1764670044,13248.05865277,312.56751720000466,54086.406342480004 2025-12-02,10:07:26.000,336,11097066,-795,0,1764670045,13247.91719026,312.4829276399978,54085.88230848 2025-12-02,10:07:27.000,336,11097100,-795,0,1764670046,13247.84982715999,312.50407503000315,54085.9591668 2025-12-02,10:07:28.000,336,11097065,-795,0,1764670047,13247.694892029998,312.35604330000206,54085.7146176 2025-12-02,10:07:29.000,336,11097086,-795,0,1764670048,13247.688155719989,312.334895910004,54086.08493496001 2025-12-02,10:07:30.000,336,11097093,-795,0,1764670049,13247.674683099998,312.30669938999927,54086.140831920005 2025-12-02,10:07:31.000,336,11097099,-795,0,1764670050,13247.566902140003,312.24325721999776,54086.022050880005 2025-12-02,10:07:32.000,336,11097091,-795,0,1764670051,13247.506275350002,312.116372880002,54085.88230848 2025-12-02,10:07:33.000,336,11097094,-795,0,1764670052,13247.411967009997,312.0176850600037,54085.42814568 2025-12-02,10:07:34.000,336,11097067,-795,0,1764670053,13247.344603910002,311.92604637000477,54085.33731312 2025-12-02,10:07:35.000,336,11097144,-795,0,1764670054,13247.337867599992,311.876702460002,54085.53993960001 2025-12-02,10:07:36.000,336,11097081,-795,0,1764670055,13247.331131289997,311.7780146400037,54085.735578960004 2025-12-02,10:07:37.000,336,11097091,-795,0,1764670056,13247.223350330001,311.7709655100043,54085.55391384 2025-12-02,10:07:38.000,336,11097072,-795,0,1764670057,13247.06167889,311.55244248000236,54085.26744192 2025-12-02,10:07:39.000,336,11097046,-795,0,1764670058,13247.155987229991,311.545393350003,54085.1905836 2025-12-02,10:07:40.000,336,11097035,-795,0,1764670059,13247.10209675,311.43965639999806,54084.98795712001 2025-12-02,10:07:41.000,336,11097024,-795,0,1764670060,13246.947161619995,311.3832633600032,54084.750395040006 2025-12-02,10:07:42.000,336,11097112,-795,0,1764670061,13247.03473364999,311.3832633600032,54085.0508412 2025-12-02,10:07:43.000,336,11097076,-795,0,1764670062,13246.94042531,311.3480177099991,54085.15564800001 2025-12-02,10:07:44.000,336,11097114,-795,0,1764670063,13246.90000745,311.2634281499995,54084.98795712001 2025-12-02,10:07:45.000,336,11097048,-795,0,1764670064,13246.81917173,311.214084240004,54084.897124560004 2025-12-02,10:07:46.000,336,11097126,-795,0,1764670065,13246.85958959,311.1717894600006,54084.8761632 2025-12-02,10:07:47.000,336,11097049,-795,0,1764670066,13246.77875387,311.1224455499978,54084.463923120005 2025-12-02,10:07:48.000,336,11097084,-795,0,1764670067,13246.684445529994,310.99556121000205,54084.14950272001 2025-12-02,10:07:49.000,336,11097090,-795,0,1764670068,13246.73833601,311.0660525100029,54084.54776856 2025-12-02,10:07:50.000,336,11097059,-795,0,1764670069,13246.75180862999,311.0026103400014,54084.50584584001 2025-12-02,10:07:51.000,336,11097106,-795,0,1764670070,13246.81243541999,311.0519542500042,54084.60366552001 2025-12-02,10:07:52.000,336,11097157,-795,0,1764670071,13246.87306220999,310.99556121000205,54084.70148520001 2025-12-02,10:07:53.000,336,11097105,-795,0,1764670072,13246.825908039995,310.9532664299986,54084.463923120005 2025-12-02,10:07:54.000,336,11097099,-795,0,1764670073,13246.77201755999,310.9673646900046,54084.07264440001 2025-12-02,10:07:55.000,336,11097011,-795,0,1764670074,13246.75854494,310.9885120800027,54084.177451200005 2025-12-02,10:07:56.000,336,11097098,-795,0,1764670075,13246.7989628,310.99556121000205,54084.296232240005 2025-12-02,10:07:57.000,336,11097097,-795,0,1764670076,13246.77201755999,311.01670860000013,54084.33815496001 2025-12-02,10:07:58.000,336,11097131,-795,0,1764670077,13246.563191949994,310.9885120800027,54083.9678376 2025-12-02,10:07:59.000,336,11097097,-795,0,1764670078,13246.75180862999,311.11539641999843,54084.128541360005 2025-12-02,10:08:00.000,336,11097085,-795,0,1764670079,13246.81243541999,311.1012981599997,54084.14950272001 2025-12-02,10:08:01.000,336,11097072,-795,0,1764670080,13246.79222648999,311.1294946800044,54083.98879896 2025-12-02,10:08:02.000,336,11097107,-795,0,1764670081,13246.81243541999,311.20703511000465,54083.92591488 2025-12-02,10:08:03.000,336,11097026,-795,0,1764670082,13246.785490179995,311.24228076000145,54083.90495352001 2025-12-02,10:08:04.000,336,11097059,-795,0,1764670083,13246.846116969995,311.3480177099991,54084.079631520006 2025-12-02,10:08:05.000,336,11097101,-795,0,1764670084,13246.81917173,311.42555813999934,54084.1425156 2025-12-02,10:08:06.000,336,11097099,-795,0,1764670085,13246.83938066,311.4960494400002,54084.06565728 2025-12-02,10:08:07.000,336,11097083,-795,0,1764670086,13246.81243541999,311.55244248000236,54083.85604368001 2025-12-02,10:08:08.000,336,11097088,-795,0,1764670087,13246.825908039995,311.5594916100017,54083.56957176001 2025-12-02,10:08:09.000,336,11097109,-795,0,1764670088,13246.94042531,311.6793268199981,54083.69533992001 2025-12-02,10:08:10.000,336,11097089,-795,0,1764670089,13247.04146996,311.79916203000175,54084.14950272001 2025-12-02,10:08:11.000,336,11097048,-795,0,1764670090,13247.075151509991,311.8908007200007,54084.20539968 2025-12-02,10:08:12.000,336,11097077,-795,0,1764670091,13247.12230568,311.93309550000413,54084.17046408001 2025-12-02,10:08:13.000,336,11097077,-795,0,1764670092,13247.048206269996,311.99653766999836,54083.98879896 2025-12-02,10:08:14.000,336,11097119,-795,0,1764670093,13246.906743759995,312.0881763600046,54083.84905656 2025-12-02,10:08:15.000,336,11097099,-795,0,1764670094,13247.048206269996,312.1586676599982,54083.92591488 2025-12-02,10:08:16.000,336,11097118,-635,0,1764670095,13246.97410685999,312.20801157000096,54083.84905656 2025-12-02,10:08:17.000,336,11097066,-795,0,1764670096,13247.007788409996,312.334895910004,54084.25430952 2025-12-02,10:08:18.000,336,11097045,-795,0,1764670097,13246.805699109995,312.35604330000206,54083.99578608 2025-12-02,10:08:19.000,336,11097079,-795,0,1764670098,13246.825908039995,312.447681990001,54084.06565728 2025-12-02,10:08:20.000,336,11097047,-795,0,1764670099,13246.81243541999,312.51817329000187,54084.19841256001 2025-12-02,10:08:21.000,336,11097077,-795,0,1764670100,13246.805699109995,312.574566330004,54084.04469592 2025-12-02,10:08:22.000,336,11097104,-795,0,1764670101,13246.69791815,312.63800849999825,54083.92591488 2025-12-02,10:08:23.000,336,11097055,-795,0,1764670102,13246.542983019994,312.7155489299985,54083.80014672 2025-12-02,10:08:24.000,336,11097112,-795,0,1764670103,13246.549719329989,312.76489284000127,54084.06565728 2025-12-02,10:08:25.000,336,11097069,-795,0,1764670104,13246.569928259989,312.83538414000213,54084.25430952 2025-12-02,10:08:26.000,336,11097108,-795,0,1764670105,13246.475619919998,312.86358065999957,54084.247322400006 2025-12-02,10:08:27.000,336,11097072,-795,0,1764670106,13246.381311579993,312.87062978999893,54084.226361040004 2025-12-02,10:08:28.000,336,11097099,-795,0,1764670107,13246.185958590002,312.87062978999893,54083.6534172 2025-12-02,10:08:29.000,336,11097093,-795,0,1764670108,13246.260057999993,312.9270228300011,54083.758224 2025-12-02,10:08:30.000,336,11097109,-795,0,1764670109,13246.159013349992,312.9411210899998,54083.75123688 2025-12-02,10:08:31.000,336,11097122,-795,0,1764670110,13246.159013349992,312.99751413000195,54084.20539968 2025-12-02,10:08:32.000,336,11097171,-795,0,1764670111,13246.037759769992,312.9622684799979,54084.11456712 2025-12-02,10:08:33.000,336,11097071,-795,0,1764670112,13246.064705010001,313.0045632600013,54084.26129664 2025-12-02,10:08:34.000,336,11097101,-795,0,1764670113,13245.956924049991,312.99751413000195,54084.01674744 2025-12-02,10:08:35.000,336,11097047,-795,0,1764670114,13245.909769879996,312.9693176100045,54083.9678376 2025-12-02,10:08:36.000,336,11097109,-795,0,1764670115,13245.869352019996,312.9693176100045,54083.82110808 2025-12-02,10:08:37.000,336,11097090,-795,0,1764670116,13245.828934159996,312.9270228300011,54083.88399216001 2025-12-02,10:08:38.000,336,11097078,-795,0,1764670117,13245.647053789995,312.9411210899998,54083.90495352001 2025-12-02,10:08:39.000,336,11097103,-795,0,1764670118,13245.687471649995,312.8917771800043,54084.02373456001 2025-12-02,10:08:40.000,336,11097097,-795,0,1764670119,13245.788516299996,312.88472804999765,54084.13552848 2025-12-02,10:08:41.000,336,11097085,-795,0,1764670120,13245.77504367999,312.81423675000406,54084.1425156 2025-12-02,10:08:42.000,336,11097129,-795,0,1764670121,13245.78177999,312.80013848999806,54083.98879896 2025-12-02,10:08:43.000,336,11097110,-795,0,1764670122,13245.626844859995,312.7155489299985,54083.52066192001 2025-12-02,10:08:44.000,336,11097045,-795,0,1764670123,13245.647053789995,312.70145066999976,54083.61848160001 2025-12-02,10:08:45.000,336,11097083,-795,0,1764670124,13245.61337223999,312.7084997999991,54083.911940640006 2025-12-02,10:08:46.000,336,11097067,-795,0,1764670125,13245.62010855,312.68735241000104,54084.00277320001 2025-12-02,10:08:47.000,336,11097107,-795,0,1764670126,13245.57969069,312.62391023999953,54084.03072168001 2025-12-02,10:08:48.000,336,11097113,-795,0,1764670127,13245.39107400999,312.5252224200012,54083.66739144001 2025-12-02,10:08:49.000,336,11097085,-795,0,1764670128,13245.49211865999,312.5111241600025,54083.75123688 2025-12-02,10:08:50.000,336,11097090,-795,0,1764670129,13245.525800209994,312.4970259000038,54083.68136568 2025-12-02,10:08:51.000,336,11097080,-795,0,1764670130,13245.465173419994,312.51817329000187,54083.66739144001 2025-12-02,10:08:52.000,336,11097070,-795,0,1764670131,13245.357392459999,312.53932067999995,54083.81412096001 2025-12-02,10:08:53.000,336,11097133,-795,0,1764670132,13245.303501979994,312.47587850999844,54083.73726264001 2025-12-02,10:08:54.000,336,11097103,-755,0,1764670133,13245.276556739998,312.50407503000315,54083.77219824 2025-12-02,10:08:55.000,336,11097114,-795,0,1764670134,13245.283293049994,312.4829276399978,54083.86303080001 2025-12-02,10:08:56.000,336,11097075,-795,0,1764670135,13245.215929949998,312.50407503000315,54083.73726264001 2025-12-02,10:08:57.000,336,11097051,-795,0,1764670136,13245.162039469993,312.48997677000443,54083.49970056001 2025-12-02,10:08:58.000,336,11097043,-795,0,1764670137,13244.926268620002,312.39128894999885,54083.15733168 2025-12-02,10:08:59.000,336,11097058,-795,0,1764670138,13245.007104340002,312.41948547000356,54083.68136568 2025-12-02,10:09:00.000,336,11097080,-795,0,1764670139,13244.993631719997,312.4124363400042,54083.66739144001 2025-12-02,10:09:01.000,336,11097119,-795,0,1764670140,13244.926268620002,312.37719069000013,54083.75123688 2025-12-02,10:09:02.000,336,11097048,-795,0,1764670141,13244.872378139997,312.334895910004,54083.73027552 2025-12-02,10:09:03.000,336,11097078,-795,0,1764670142,13244.778069799991,312.24325721999776,54083.43681648 2025-12-02,10:09:04.000,336,11097099,-795,0,1764670143,13244.778069799991,312.24325721999776,54083.35995816001 2025-12-02,10:09:05.000,336,11097081,-795,0,1764670144,13244.892587069997,312.2503063500044,54083.42284224 2025-12-02,10:09:06.000,336,11097052,-795,0,1764670145,13244.879114449992,312.24325721999776,54083.64643008001 2025-12-02,10:09:07.000,336,11097122,-795,0,1764670146,13244.771333489996,312.20801157000096,54083.457777840005 2025-12-02,10:09:08.000,336,11097093,-795,0,1764670147,13244.737651939991,312.17276592000417,54083.36694528 2025-12-02,10:09:09.000,336,11097100,-795,0,1764670148,13244.831960279997,312.17276592000417,54083.506687680005 2025-12-02,10:09:10.000,336,11097105,-795,0,1764670149,13244.784806110001,312.1234220100014,54083.27611272 2025-12-02,10:09:11.000,336,11097105,-795,0,1764670150,13244.818487659992,312.0740780999986,54083.28309984001 2025-12-02,10:09:12.000,336,11097069,-795,0,1764670151,13244.845432900001,312.09522549000394,54083.33200968001 2025-12-02,10:09:13.000,336,11097080,-795,0,1764670152,13244.879114449992,312.09522549000394,54083.59752024001 2025-12-02,10:09:14.000,336,11097029,-795,0,1764670153,13244.858905519992,312.1516185299988,54083.54162328 2025-12-02,10:09:15.000,336,11097025,-795,0,1764670154,13244.764597180001,312.1022746200033,54083.290086960005 2025-12-02,10:09:16.000,336,11097104,-795,0,1764670155,13244.757860869991,312.09522549000394,54083.408868000006 2025-12-02,10:09:17.000,336,11097072,-795,0,1764670156,13244.737651939991,312.0670289699992,54083.08047336 2025-12-02,10:09:18.000,336,11097083,-795,0,1764670157,13244.757860869991,312.0247341900031,54082.87085976 2025-12-02,10:09:19.000,336,11097068,-795,0,1764670158,13244.757860869991,312.0247341900031,54082.99662792001 2025-12-02,10:09:20.000,336,11097042,-795,0,1764670159,13244.838696589992,312.0670289699992,54083.4438036 2025-12-02,10:09:21.000,336,11097082,-795,0,1764670160,13244.879114449992,311.989488539999,54083.4438036 2025-12-02,10:09:22.000,336,11097106,-795,0,1764670161,13244.845432900001,312.0176850600037,54083.38091952001 2025-12-02,10:09:23.000,336,11097057,-795,0,1764670162,13244.730915629996,311.9683411500009,54083.1992544 2025-12-02,10:09:24.000,336,11097101,-795,0,1764670163,13244.778069799991,311.92604637000477,54082.98265368 2025-12-02,10:09:25.000,336,11097073,-795,0,1764670164,13244.838696589992,311.98243940999964,54082.89880824001 2025-12-02,10:09:26.000,336,11097124,-795,0,1764670165,13244.825223970001,311.98243940999964,54083.08047336 2025-12-02,10:09:27.000,336,11097116,-795,0,1764670166,13244.805015040001,312.0529307100005,54083.15034456 2025-12-02,10:09:28.000,336,11097100,-795,0,1764670167,13244.831960279997,312.03178332000243,54083.03156352 2025-12-02,10:09:29.000,336,11097115,-795,0,1764670168,13244.926268620002,312.0740780999986,54083.241177120006 2025-12-02,10:09:30.000,336,11097106,-795,0,1764670169,13245.027313270002,312.10932375000266,54083.36694528 2025-12-02,10:09:31.000,336,11097122,-795,0,1764670170,13245.108148990003,312.1234220100014,54083.073486240006 2025-12-02,10:09:32.000,336,11097089,-795,0,1764670171,13245.135094229998,312.13047114000074,54082.97566656001 2025-12-02,10:09:33.000,336,11097061,-795,0,1764670172,13245.094676369998,312.13047114000074,54082.75207872 2025-12-02,10:09:34.000,336,11097111,-795,0,1764670173,13245.141830539993,312.2009624400016,54083.241177120006 2025-12-02,10:09:35.000,336,11097083,-795,0,1764670174,13245.074467439998,312.2503063500044,54083.23419000001 2025-12-02,10:09:36.000,336,11097049,-795,0,1764670175,13245.175512089998,312.2996502599999,54083.3040612 2025-12-02,10:09:37.000,336,11097110,-795,0,1764670176,13245.155303159998,312.3842398199995,54083.34598392 2025-12-02,10:09:39.000,336,11097092,-795,0,1764670178,13245.040785889993,312.3842398199995,54082.73111736001 2025-12-02,10:09:40.000,336,11097093,-795,0,1764670179,13245.148566849988,312.4335837300023,54083.03156352 2025-12-02,10:09:41.000,336,11097064,-795,0,1764670180,13245.121621609993,312.5252224200012,54083.3040612 2025-12-02,10:09:42.000,336,11097087,-795,0,1764670181,13245.182248399993,312.5816154600034,54083.36694528 2025-12-02,10:09:43.000,336,11097121,-795,0,1764670182,13245.060994819993,312.5957137200021,54083.31104832001 2025-12-02,10:09:44.000,336,11097083,-795,0,1764670183,13245.182248399993,312.63800849999825,54083.338996800005 2025-12-02,10:09:45.000,336,11097083,-795,0,1764670184,13245.263084119993,312.6944015400004,54083.35995816001 2025-12-02,10:09:46.000,336,11097129,-795,0,1764670185,13245.357392459999,312.7084997999991,54083.27611272 2025-12-02,10:09:47.000,336,11097117,-795,0,1764670186,13245.330447219989,312.7719419700006,54083.23419000001 2025-12-02,10:09:48.000,336,11097138,-795,0,1764670187,13245.330447219989,312.7719419700006,54083.35995816001 2025-12-02,10:09:49.000,336,11097092,-795,0,1764670188,13245.276556739998,312.7719419700006,54083.220215760004 2025-12-02,10:09:50.000,336,11097115,-795,0,1764670189,13245.41128293999,312.87062978999893,54083.46476496 2025-12-02,10:09:51.000,336,11097072,-795,0,1764670190,13245.364128769994,312.8917771800043,54083.45079072001 2025-12-02,10:09:52.000,336,11097091,-675,0,1764670191,13245.357392459999,312.9622684799979,54083.22720288 2025-12-02,10:09:53.000,336,11097102,-795,0,1764670192,13245.49211865999,313.01161239000066,54083.3739324 2025-12-02,10:09:54.000,336,11097047,-795,0,1764670193,13245.47190972999,313.03275977999874,54083.38091952001 2025-12-02,10:09:55.000,336,11097022,-795,0,1764670194,13245.424755559994,313.1173493399983,54083.69533992001 2025-12-02,10:09:56.000,336,11097095,-795,0,1764670195,13245.343919839994,313.09620195000025,54083.555597520004 2025-12-02,10:09:57.000,336,11097042,-795,0,1764670196,13245.296765669998,313.2019388999979,54083.60450736 2025-12-02,10:09:58.000,336,11097082,-795,0,1764670197,13245.209193639988,313.1878406399992,54083.583546 2025-12-02,10:09:59.000,336,11097103,-795,0,1764670198,13245.155303159998,313.15964412000176,54083.26213848001 2025-12-02,10:10:00.000,336,11097102,-795,0,1764670199,13245.175512089998,313.1666932500011,54083.4438036 2025-12-02,10:10:01.000,336,11097109,-795,0,1764670200,13245.155303159998,313.15964412000176,54083.47873920001 2025-12-02,10:10:02.000,336,11097118,-795,0,1764670201,13245.148566849988,313.1878406399992,54083.75123688 2025-12-02,10:10:03.000,336,11097027,-795,0,1764670202,13244.973422789997,313.20898803000455,54083.77918536 2025-12-02,10:10:04.000,336,11097058,-795,0,1764670203,13244.933004929997,313.1314476000043,54083.59752024001 2025-12-02,10:10:05.000,336,11097037,-795,0,1764670204,13244.906059690002,313.1737423800005,54083.66739144001 2025-12-02,10:10:06.000,336,11097114,-795,0,1764670205,13244.926268620002,313.11030020999897,54083.555597520004 2025-12-02,10:10:07.000,336,11097116,-795,0,1764670206,13244.899323379992,313.04685804000474,54083.41585512 2025-12-02,10:10:08.000,336,11097105,-795,0,1764670207,13244.865641830002,313.0045632600013,54083.35995816001 2025-12-02,10:10:09.000,336,11097104,-795,0,1764670208,13244.724179320001,312.9904650000026,54083.32502256 2025-12-02,10:10:10.000,336,11097135,-795,0,1764670209,13244.899323379992,313.01161239000066,54083.674378560005 2025-12-02,10:10:11.000,336,11097027,-795,0,1764670210,13244.852169209997,312.9693176100045,54083.71630128001 2025-12-02,10:10:12.000,336,11097038,-795,0,1764670211,13244.872378139997,312.93407196000044,54083.68136568 2025-12-02,10:10:13.000,336,11097148,-795,0,1764670212,13244.906059690002,312.91292457000236,54083.54861040001 2025-12-02,10:10:14.000,336,11097102,-795,0,1764670213,13244.899323379992,312.8776789199983,54083.40188088001 2025-12-02,10:10:15.000,336,11097075,-795,0,1764670214,13244.757860869991,312.87062978999893,54083.1992544 2025-12-02,10:10:16.000,336,11097085,-795,0,1764670215,13244.831960279997,312.9411210899998,54083.47873920001 2025-12-02,10:10:17.000,336,11097119,-795,0,1764670216,13244.912795999997,312.9622684799979,54083.75123688 2025-12-02,10:10:18.000,336,11097051,-795,0,1764670217,13244.986895410002,312.94817021999916,54083.80014672 2025-12-02,10:10:19.000,336,11097035,-795,0,1764670218,13244.757860869991,312.9270228300011,54083.2691256 2025-12-02,10:10:20.000,336,11097124,-795,0,1764670219,13244.879114449992,312.9904650000026,54083.41585512 2025-12-02,10:10:21.000,336,11097128,-795,0,1764670220,13244.825223970001,313.0680054300028,54083.26213848001 2025-12-02,10:10:22.000,336,11097100,-795,0,1764670221,13244.852169209997,313.0891528200009,54083.34598392 2025-12-02,10:10:23.000,336,11097102,-795,0,1764670222,13244.831960279997,313.1878406399992,54083.625468720005 2025-12-02,10:10:24.000,336,11097123,-795,0,1764670223,13244.751124559996,313.2160371600039,54083.64643008001 2025-12-02,10:10:25.000,336,11097141,-795,0,1764670224,13244.724179320001,313.2301354200026,54083.61848160001 2025-12-02,10:10:26.000,336,11097079,-795,0,1764670225,13244.744388250001,313.237184550002,54083.77219824 2025-12-02,10:10:27.000,336,11097080,-795,0,1764670226,13244.737651939991,313.2512828100007,54083.56957176001 2025-12-02,10:10:28.000,336,11097097,-795,0,1764670227,13244.764597180001,313.29357759000413,54083.41585512 2025-12-02,10:10:29.000,336,11097148,-795,0,1764670228,13244.710706699996,313.2653810699994,54083.241177120006 2025-12-02,10:10:30.000,336,11097072,-795,0,1764670229,13244.818487659992,313.37111802000436,54083.576558880006 2025-12-02,10:10:31.000,336,11097068,-795,0,1764670230,13244.805015040001,313.4134128000005,54083.66040432 2025-12-02,10:10:32.000,336,11097105,-795,0,1764670231,13244.980159099992,313.476854970002,54083.86303080001 2025-12-02,10:10:33.000,336,11097084,-795,0,1764670232,13245.060994819993,313.4839041000014,54083.890979280004 2025-12-02,10:10:34.000,336,11097073,-795,0,1764670233,13245.108148990003,313.49095323000074,54083.68835280001 2025-12-02,10:10:35.000,336,11097088,-795,0,1764670234,13245.101412679993,313.476854970002,54083.39489376 2025-12-02,10:10:36.000,336,11097113,-795,0,1764670235,13245.195721019998,313.5191497499982,54083.5136748 2025-12-02,10:10:37.000,336,11097075,-795,0,1764670236,13245.350656149989,313.6248867000031,54083.90495352001 2025-12-02,10:10:38.000,336,11097100,-795,0,1764670237,13245.525800209994,313.6671814799993,54083.97482472 2025-12-02,10:10:39.000,336,11097168,-795,0,1764670238,13245.438228179999,313.695378000004,54083.61149448 2025-12-02,10:10:40.000,336,11097057,-795,0,1764670239,13245.66052641,313.8293114699991,54084.06565728 2025-12-02,10:10:41.000,336,11097101,-795,0,1764670240,13245.83567046999,313.86455712000316,54083.9678376 2025-12-02,10:10:42.000,336,11097141,-795,0,1764670241,13245.90303357,313.9068518999993,54083.90495352001 2025-12-02,10:10:43.000,336,11097084,-795,0,1764670242,13245.90303357,314.01258885000425,54083.8979664 2025-12-02,10:10:44.000,336,11097089,-795,0,1764670243,13245.936715119991,314.0760310199985,54084.02373456001 2025-12-02,10:10:45.000,336,11097110,-795,0,1764670244,13245.896297259991,314.16062057999807,54084.26828376001 2025-12-02,10:10:46.000,336,11097098,-795,0,1764670245,13245.943451430001,314.2240627499996,54084.33116784 2025-12-02,10:10:47.000,336,11097131,-795,0,1764670246,13245.936715119991,314.3016031799998,54084.42898752 2025-12-02,10:10:48.000,336,11097103,-795,0,1764670247,13245.90303357,314.3368488300039,54084.226361040004 2025-12-02,10:10:49.000,336,11097060,-795,0,1764670248,13245.748098439995,314.2804557900017,54083.842069440005 2025-12-02,10:10:50.000,336,11097097,-795,0,1764670249,13245.876088329991,314.39324186999875,54084.16347696 2025-12-02,10:10:51.000,336,11097061,-795,0,1764670250,13245.876088329991,314.4496349100009,54084.44296176 2025-12-02,10:10:52.000,336,11097119,-795,0,1764670251,13245.828934159996,314.44258578000154,54084.56872992 2025-12-02,10:10:53.000,336,11097130,-795,0,1764670252,13245.727889509995,314.44258578000154,54084.62462688001 2025-12-02,10:10:54.000,336,11097121,-795,0,1764670253,13245.64031748,314.40734013000474,54084.40802616001 2025-12-02,10:10:55.000,336,11097085,-795,0,1764670254,13245.606635929995,314.34389796000323,54084.36610344001 2025-12-02,10:10:56.000,336,11097081,-795,0,1764670255,13245.626844859995,314.3297997000045,54084.26828376001 2025-12-02,10:10:57.000,336,11097090,-795,0,1764670256,13245.7211532,314.3227505699979,54084.45693600001 2025-12-02,10:10:58.000,336,11097089,-795,0,1764670257,13245.70094427,314.29455405000044,54084.65257536001 2025-12-02,10:10:59.000,336,11097036,-795,0,1764670258,13245.53927283,314.23111187999893,54084.4220004 2025-12-02,10:11:00.000,336,11097077,-795,0,1764670259,13245.70094427,314.1888171000028,54084.54078144 2025-12-02,10:11:01.000,336,11097068,-795,0,1764670260,13245.748098439995,314.13947319,54084.631614000005 2025-12-02,10:11:02.000,336,11097128,-795,0,1764670261,13245.849143089996,314.13242406000063,54084.56872992 2025-12-02,10:11:03.000,336,11097125,-795,0,1764670262,13245.81546153999,314.08308014999784,54084.394051920004 2025-12-02,10:11:04.000,336,11097082,-795,0,1764670263,13245.855879399991,314.0337362400023,54084.36610344001 2025-12-02,10:11:05.000,336,11097110,-795,0,1764670264,13245.80198892,313.9420975500034,54084.56872992 2025-12-02,10:11:06.000,336,11097077,-795,0,1764670265,13245.869352019996,313.92799929000466,54084.76436928 2025-12-02,10:11:07.000,336,11097105,-795,0,1764670266,13245.828934159996,313.88570451000123,54084.7364208 2025-12-02,10:11:08.000,336,11097121,-795,0,1764670267,13245.788516299996,313.85045886000444,54084.6665496 2025-12-02,10:11:09.000,336,11097087,-795,0,1764670268,13245.647053789995,313.71652539000206,54084.296232240005 2025-12-02,10:11:10.000,336,11097101,-795,0,1764670269,13245.667262719995,313.80111495000165,54084.18443832 2025-12-02,10:11:11.000,336,11097105,-795,0,1764670270,13245.606635929995,313.77996756000357,54084.247322400006 2025-12-02,10:11:12.000,336,11097132,-795,0,1764670271,13245.63358116999,313.78701669000293,54084.58969128 2025-12-02,10:11:13.000,336,11097127,-795,0,1764670272,13245.586426999995,313.7447219099995,54084.72244656001 2025-12-02,10:11:14.000,336,11097118,-795,0,1764670273,13245.505591279994,313.7588201699982,54084.65257536001 2025-12-02,10:11:15.000,336,11097060,-715,0,1764670274,13245.41128293999,313.6671814799993,54084.51982008 2025-12-02,10:11:16.000,336,11097135,-795,0,1764670275,13245.418019249999,313.6319358300025,54084.463923120005 2025-12-02,10:11:17.000,336,11097080,-795,0,1764670276,13245.296765669998,313.5614445300016,54084.02373456001 2025-12-02,10:11:18.000,336,11097097,-795,0,1764670277,13245.316974599999,313.55439540000225,54084.19142544001 2025-12-02,10:11:19.000,336,11097065,-795,0,1764670278,13245.188984709988,313.50505148999946,54084.128541360005 2025-12-02,10:11:20.000,336,11097121,-795,0,1764670279,13245.276556739998,313.5191497499982,54084.4220004 2025-12-02,10:11:21.000,336,11097116,-795,0,1764670280,13245.242875189993,313.5191497499982,54084.31020648 2025-12-02,10:11:22.000,336,11097127,-795,0,1764670281,13245.357392459999,313.49095323000074,54084.54078144 2025-12-02,10:11:23.000,336,11097086,-795,0,1764670282,13245.263084119993,313.3781671500037,54084.2123868 2025-12-02,10:11:24.000,336,11097121,-795,0,1764670283,13245.330447219989,313.37111802000436,54084.06565728 2025-12-02,10:11:25.000,336,11097113,-795,0,1764670284,13245.323710909994,313.30767585000285,54084.09360576 2025-12-02,10:11:26.000,336,11097106,-795,0,1764670285,13245.249611499989,313.29357759000413,54084.05168304001 2025-12-02,10:11:27.000,336,11097093,-795,0,1764670286,13245.242875189993,313.24423368000134,54084.18443832 2025-12-02,10:11:28.000,336,11097136,-795,0,1764670287,13245.316974599999,313.22308629000327,54084.32418072 2025-12-02,10:11:29.000,336,11097086,-795,0,1764670288,13245.155303159998,313.19488976999855,54084.058670160004 2025-12-02,10:11:30.000,336,11097100,-795,0,1764670289,13245.215929949998,313.2301354200026,54084.24033528001 2025-12-02,10:11:31.000,336,11097049,-795,0,1764670290,13245.121621609993,313.1314476000043,54083.71630128001 2025-12-02,10:11:32.000,336,11097108,-795,0,1764670291,13245.081203749993,313.1666932500011,54083.8280952 2025-12-02,10:11:33.000,336,11097072,-795,0,1764670292,13245.040785889993,313.09620195000025,54083.91892776 2025-12-02,10:11:34.000,336,11097095,-795,0,1764670293,13245.000368029992,313.1243984699977,54084.12155424001 2025-12-02,10:11:35.000,336,11097080,-795,0,1764670294,13244.892587069997,313.06095630000345,54083.91892776 2025-12-02,10:11:36.000,336,11097133,-795,0,1764670295,13244.845432900001,313.0750545600022,54084.058670160004 2025-12-02,10:11:37.000,336,11097064,-795,0,1764670296,13244.939741239992,313.0398089099981,54084.10059288001 2025-12-02,10:11:38.000,336,11097104,-795,0,1764670297,13244.919532309992,312.99751413000195,54083.73726264001 2025-12-02,10:11:39.000,336,11097106,-795,0,1764670298,13244.784806110001,312.905875440003,54083.32502256 2025-12-02,10:11:40.000,336,11097082,-795,0,1764670299,13244.838696589992,313.0045632600013,54083.54861040001 2025-12-02,10:11:41.000,336,11097071,-795,0,1764670300,13244.811751349996,312.9411210899998,54083.842069440005 2025-12-02,10:11:42.000,336,11097135,-795,0,1764670301,13244.778069799991,312.97636674000387,54083.76521112001 2025-12-02,10:11:43.000,336,11097093,-795,0,1764670302,13244.811751349996,312.9693176100045,54083.88399216001 2025-12-02,10:11:44.000,336,11097135,-795,0,1764670303,13244.784806110001,312.9904650000026,54083.76521112001 2025-12-02,10:11:45.000,336,11097091,-795,0,1764670304,13244.798278729992,312.9411210899998,54083.42982936001 2025-12-02,10:11:46.000,336,11097079,-795,0,1764670305,13244.852169209997,312.99751413000195,54083.54861040001 2025-12-02,10:11:47.000,336,11097088,-795,0,1764670306,13244.811751349996,313.01161239000066,54083.47873920001 2025-12-02,10:11:48.000,336,11097068,-795,0,1764670307,13244.838696589992,313.08210369000153,54083.70232704 2025-12-02,10:11:49.000,336,11097106,-795,0,1764670308,13244.751124559996,313.0398089099981,54083.52066192001 2025-12-02,10:11:50.000,336,11097111,-795,0,1764670309,13244.744388250001,313.0750545600022,54083.5136748 2025-12-02,10:11:51.000,336,11097089,-795,0,1764670310,13244.744388250001,313.1525949900024,54083.5136748 2025-12-02,10:11:52.000,336,11097080,-795,0,1764670311,13244.838696589992,313.1173493399983,54083.33200968001 2025-12-02,10:11:53.000,336,11097065,-795,0,1764670312,13244.818487659992,313.1525949900024,54083.3739324 2025-12-02,10:11:54.000,336,11097101,-795,0,1764670313,13244.778069799991,313.1737423800005,54083.34598392 2025-12-02,10:11:55.000,336,11097087,-795,0,1764670314,13244.697234079991,313.22308629000327,54083.26213848001 2025-12-02,10:11:56.000,336,11097084,-795,0,1764670315,13244.66355253,313.20898803000455,54083.40188088001 2025-12-02,10:11:57.000,336,11097071,-795,0,1764670316,13244.690497769996,313.237184550002,54083.42284224 2025-12-02,10:11:58.000,336,11097075,-795,0,1764670317,13244.68376146,313.30767585000285,54083.46476496 2025-12-02,10:11:59.000,336,11097110,-795,0,1764670318,13244.56250788,313.29357759000413,54082.96867944 2025-12-02,10:12:00.000,336,11097075,-795,0,1764670319,13244.737651939991,313.3781671500037,54083.08047336 2025-12-02,10:12:01.000,336,11097113,-795,0,1764670320,13244.730915629996,313.4627567100033,54083.13637032 2025-12-02,10:12:02.000,336,11097071,-795,0,1764670321,13244.70397039,313.50505148999946,54083.506687680005 2025-12-02,10:12:03.000,336,11097100,-795,0,1764670322,13244.61639835999,313.6107884400044,54083.32502256 2025-12-02,10:12:04.000,336,11097141,-795,0,1764670323,13244.56250788,313.58964104999905,54083.25515136 2025-12-02,10:12:05.000,336,11097025,-795,0,1764670324,13244.488408469995,313.6319358300025,54083.290086960005 2025-12-02,10:12:06.000,336,11097088,-795,0,1764670325,13244.46146323,313.63898496000184,54083.08746048 2025-12-02,10:12:07.000,336,11097062,-795,0,1764670326,13244.367154889995,313.6601323499999,54083.03156352 2025-12-02,10:12:08.000,336,11097068,-795,0,1764670327,13244.286319169994,313.6460340900012,54082.96169232 2025-12-02,10:12:09.000,336,11097087,-795,0,1764670328,13244.124647729994,313.6460340900012,54083.02457640001 2025-12-02,10:12:10.000,336,11097037,-795,0,1764670329,13244.185274519994,313.6601323499999,54083.241177120006 2025-12-02,10:12:11.000,336,11097051,-795,0,1764670330,13244.090966179989,313.67423060999863,54083.19226728001 2025-12-02,10:12:12.000,336,11097126,-795,0,1764670331,13244.097702489998,313.6601323499999,54083.24816424 2025-12-02,10:12:13.000,336,11097107,-795,0,1764670332,13243.969712599988,313.56849366000097,54082.78002720001 2025-12-02,10:12:14.000,336,11097091,-715,0,1764670333,13244.030339389989,313.5755427900003,54082.79400144 2025-12-02,10:12:15.000,336,11097083,-795,0,1764670334,13243.895613189998,313.5825919199997,54082.64028480001 2025-12-02,10:12:16.000,336,11097078,-795,0,1764670335,13243.922558429993,313.6319358300025,54082.98265368 2025-12-02,10:12:17.000,336,11097109,-795,0,1764670336,13243.942767359993,313.5614445300016,54082.93374384 2025-12-02,10:12:18.000,336,11097088,-795,0,1764670337,13243.942767359993,313.5825919199997,54082.92675672001 2025-12-02,10:12:19.000,336,11097111,-795,0,1764670338,13243.929294739988,313.5261988800048,54082.66124616001 2025-12-02,10:12:20.000,336,11097132,-795,0,1764670339,13244.003394149993,313.5473462700029,54082.47259392001 2025-12-02,10:12:21.000,336,11097005,-795,0,1764670340,13244.050548319989,313.54029714000353,54082.44464544001 2025-12-02,10:12:22.000,336,11097064,-795,0,1764670341,13244.104438799994,313.5121006199988,54082.51451664001 2025-12-02,10:12:23.000,336,11097058,-795,0,1764670342,13244.077493559998,313.58964104999905,54082.89182112 2025-12-02,10:12:24.000,336,11097105,-795,0,1764670343,13244.050548319989,313.6107884400044,54082.738104480006 2025-12-02,10:12:25.000,336,11097132,-795,0,1764670344,13243.949503669988,313.60373930999776,54082.668233280005 2025-12-02,10:12:26.000,336,11097104,-795,0,1764670345,13243.915822119998,313.6107884400044,54082.668233280005 2025-12-02,10:12:27.000,336,11097003,-795,0,1764670346,13243.888876880002,313.58964104999905,54082.47958104 2025-12-02,10:12:28.000,336,11097086,-795,0,1764670347,13243.814777469997,313.58964104999905,54082.381761360004 2025-12-02,10:12:29.000,336,11097073,-795,0,1764670348,13243.592479239996,313.5332480100042,54082.116250800005 2025-12-02,10:12:30.000,336,11097082,-795,0,1764670349,13243.619424479992,313.6601323499999,54082.43765832 2025-12-02,10:12:31.000,336,11097129,-795,0,1764670350,13243.48469828,313.695378000004,54082.4656068 2025-12-02,10:12:32.000,336,11097118,-795,0,1764670351,13243.585742930001,313.70242713000334,54082.59836208 2025-12-02,10:12:33.000,336,11097062,-795,0,1764670352,13243.48469828,313.695378000004,54082.41669696 2025-12-02,10:12:34.000,336,11097093,-795,0,1764670353,13243.498170899991,313.71652539000206,54082.165160640005 2025-12-02,10:12:35.000,336,11097069,-795,0,1764670354,13243.34323577,313.7235745200014,54081.997469760005 2025-12-02,10:12:36.000,336,11097077,-795,0,1764670355,13243.31629052999,313.7306236500008,54081.98349552 2025-12-02,10:12:37.000,336,11097105,-795,0,1764670356,13243.25566373999,313.7729184300042,54082.30490304001 2025-12-02,10:12:38.000,336,11097067,-795,0,1764670357,13243.127673849995,313.7940658200023,54082.15817352001 2025-12-02,10:12:39.000,336,11097117,-715,0,1764670358,13242.912111929989,313.6883288700046,54081.92759856 2025-12-02,10:12:40.000,336,11097067,-675,0,1764670359,13243.046838129994,313.76586930000485,54082.17913488001 2025-12-02,10:12:41.000,336,11097089,-795,0,1764670360,13242.999683959999,313.7094762600027,54081.92061144001 2025-12-02,10:12:42.000,336,11097065,-795,0,1764670361,13242.97273871999,313.695378000004,54081.829778880005 2025-12-02,10:12:43.000,336,11097120,-795,0,1764670362,13242.891902999989,313.7306236500008,54081.82279176001 2025-12-02,10:12:44.000,336,11097081,-795,0,1764670363,13242.831276209989,313.681279739998,54081.878688720004 2025-12-02,10:12:45.000,336,11097055,-795,0,1764670364,13242.838012519998,313.6883288700046,54081.85772736 2025-12-02,10:12:46.000,336,11097097,-795,0,1764670365,13242.885166689994,313.6248867000031,54081.878688720004 2025-12-02,10:12:47.000,336,11097076,-795,0,1764670366,13242.844748829993,313.695378000004,54081.92061144001 2025-12-02,10:12:48.000,336,11097085,-795,0,1764670367,13242.844748829993,313.61783757000376,54081.494397120005 2025-12-02,10:12:49.000,336,11097126,-795,0,1764670368,13242.669604770002,313.476854970002,54081.228886560006 2025-12-02,10:12:50.000,336,11097119,-795,0,1764670369,13242.757176799998,313.5261988800048,54081.34068048001 2025-12-02,10:12:51.000,336,11097055,-795,0,1764670370,13242.710022630003,313.5191497499982,54081.55029408 2025-12-02,10:12:52.000,336,11097061,-795,0,1764670371,13242.743704179993,313.4486584500046,54081.58522968001 2025-12-02,10:12:53.000,336,11097098,-795,0,1764670372,13242.710022630003,313.46980584000266,54081.58522968001 2025-12-02,10:12:54.000,336,11097068,-795,0,1764670373,13242.703286319993,313.4980023600001,54081.47343576 2025-12-02,10:12:55.000,336,11097129,-795,0,1764670374,13242.595505359997,313.4627567100033,54080.9983116 2025-12-02,10:12:56.000,336,11097097,-795,0,1764670375,13242.622450599993,313.49095323000074,54081.12407976 2025-12-02,10:12:57.000,336,11097114,-795,0,1764670376,13242.716758939998,313.54029714000353,54081.19395096 2025-12-02,10:12:58.000,336,11097117,-795,0,1764670377,13242.743704179993,313.5825919199997,54081.46644864001 2025-12-02,10:12:59.000,336,11097087,-795,0,1764670378,13242.541614879992,313.50505148999946,54081.061195680006 2025-12-02,10:13:00.000,336,11097087,-795,0,1764670379,13242.683077389993,313.58964104999905,54081.277796400005 2025-12-02,10:13:01.000,336,11097088,-795,0,1764670380,13242.669604770002,313.6107884400044,54081.29875776001 2025-12-02,10:13:02.000,336,11097117,-795,0,1764670381,13242.696550009998,313.5473462700029,54081.03324720001 2025-12-02,10:13:03.000,336,11097138,-795,0,1764670382,13242.683077389993,313.56849366000097,54081.01927296 2025-12-02,10:13:04.000,336,11097070,-795,0,1764670383,13242.743704179993,313.56849366000097,54080.8585692 2025-12-02,10:13:05.000,336,11097124,-795,0,1764670384,13242.642659529993,313.55439540000225,54081.19395096 2025-12-02,10:13:06.000,336,11097168,-795,0,1764670385,13242.723495249993,313.61783757000376,54081.29177064 2025-12-02,10:13:07.000,336,11097071,-795,0,1764670386,13242.683077389993,313.65308322000055,54081.277796400005 2025-12-02,10:13:08.000,336,11097077,-795,0,1764670387,13242.656132149998,313.67423060999863,54081.14504112 2025-12-02,10:13:09.000,336,11097085,-795,0,1764670388,13242.487724400002,313.681279739998,54080.60004576001 2025-12-02,10:13:10.000,336,11097104,-795,0,1764670389,13242.501197019992,313.7094762600027,54080.66292984 2025-12-02,10:13:11.000,336,11097061,-795,0,1764670390,13242.487724400002,313.76586930000485,54080.788698 2025-12-02,10:13:12.000,336,11097059,-795,0,1764670391,13242.588769050002,313.77996756000357,54081.22189944001 2025-12-02,10:13:13.000,336,11097051,-795,0,1764670392,13242.548351190002,313.8293114699991,54081.22189944001 2025-12-02,10:13:14.000,336,11097079,-795,0,1764670393,13242.608977980002,313.86455712000316,54081.14504112 2025-12-02,10:13:15.000,336,11097104,-795,0,1764670394,13242.528142260002,313.8716062500025,54080.9284404 2025-12-02,10:13:16.000,336,11097096,-795,0,1764670395,13242.588769050002,313.89980276999995,54080.6838912 2025-12-02,10:13:17.000,336,11097092,-795,0,1764670396,13242.608977980002,313.92799929000466,54080.76074952 2025-12-02,10:13:18.000,336,11097070,-795,0,1764670397,13242.622450599993,313.92095015999803,54080.76074952 2025-12-02,10:13:19.000,336,11097086,-795,0,1764670398,13242.406888680001,313.88570451000123,54080.56511016 2025-12-02,10:13:20.000,336,11097081,-795,0,1764670399,13242.595505359997,313.9561958100021,54080.95638888 2025-12-02,10:13:21.000,336,11097062,-795,0,1764670400,13242.622450599993,313.94914668000274,54081.110105520005 2025-12-02,10:13:22.000,336,11097111,-795,0,1764670401,13242.649395840002,313.94914668000274,54081.110105520005 2025-12-02,10:13:23.000,336,11097057,-795,0,1764670402,13242.629186910002,313.8786553800019,54080.774723760005 2025-12-02,10:13:24.000,336,11097116,-795,0,1764670403,13242.629186910002,313.8293114699991,54080.57209728 2025-12-02,10:13:25.000,336,11097097,-795,0,1764670404,13242.642659529993,313.8222623399997,54080.62100712 2025-12-02,10:13:26.000,336,11097137,-795,0,1764670405,13242.696550009998,313.8293114699991,54080.96337600001 2025-12-02,10:13:27.000,336,11097098,-795,0,1764670406,13242.716758939998,313.76586930000485,54081.01228584001 2025-12-02,10:13:28.000,336,11097081,-795,0,1764670407,13242.736967869998,313.7729184300042,54080.872543440004 2025-12-02,10:13:29.000,336,11097099,-795,0,1764670408,13242.723495249993,313.7235745200014,54080.83760784001 2025-12-02,10:13:30.000,336,11097084,-795,0,1764670409,13242.831276209989,313.73767278000014,54080.59305864 2025-12-02,10:13:31.000,336,11097045,-795,0,1764670410,13242.939057169999,313.71652539000206,54080.62799424001 2025-12-02,10:13:32.000,336,11097107,-795,0,1764670411,13242.925584549994,313.7588201699982,54080.62100712 2025-12-02,10:13:33.000,336,11097085,-795,0,1764670412,13242.999683959999,313.77996756000357,54080.991324480005 2025-12-02,10:13:34.000,336,11097083,-795,0,1764670413,13242.952529789989,313.8716062500025,54080.83760784001 2025-12-02,10:13:35.000,336,11097131,-795,0,1764670414,13242.99294764999,313.935048420004,54080.87953056 2025-12-02,10:13:36.000,336,11097072,-795,0,1764670415,13243.18156433,313.98439232999954,54081.05420856001 2025-12-02,10:13:37.000,336,11097097,-795,0,1764670416,13243.23545480999,313.9914414599989,54080.76773664001 2025-12-02,10:13:38.000,336,11097071,-795,0,1764670417,13243.30281791,314.0689818899991,54080.76074952 2025-12-02,10:13:39.000,336,11097045,-795,0,1764670418,13243.13441015999,314.02668711000297,54080.35549656 2025-12-02,10:13:40.000,336,11097052,-795,0,1764670419,13243.27587266999,314.19586623000214,54080.942414640005 2025-12-02,10:13:41.000,336,11097098,-795,0,1764670420,13243.23545480999,314.2240627499996,54080.94940176 2025-12-02,10:13:42.000,336,11097106,-795,0,1764670421,13243.208509569995,314.3650453500013,54080.97036312 2025-12-02,10:13:43.000,336,11097122,-795,0,1764670422,13243.22198219,314.44258578000154,54081.08914416 2025-12-02,10:13:44.000,336,11097114,-795,0,1764670423,13243.17482801999,314.4989788200037,54080.76773664001 2025-12-02,10:13:45.000,336,11097064,-795,0,1764670424,13243.107464919995,314.55537185999856,54080.76773664001 2025-12-02,10:13:46.000,336,11097074,-795,0,1764670425,13243.107464919995,314.6258631599994,54080.88651768001 2025-12-02,10:13:47.000,336,11097030,-795,0,1764670426,13243.05357443999,314.72455097999773,54081.17997672001 2025-12-02,10:13:48.000,336,11097098,-795,0,1764670427,13242.999683959999,314.76684576000116,54081.04722144 2025-12-02,10:13:49.000,336,11097080,-795,0,1764670428,13242.878430379998,314.70340358999965,54080.90747904 2025-12-02,10:13:50.000,336,11097075,-795,0,1764670429,13242.945793479994,314.837337060002,54081.12407976 2025-12-02,10:13:51.000,336,11097085,-795,0,1764670430,13242.891902999989,314.83028793000267,54080.80965936 2025-12-02,10:13:52.000,336,11097080,-795,0,1764670431,13243.046838129994,314.7809440199999,54081.10311840001 2025-12-02,10:13:53.000,336,11097075,-795,0,1764670432,13242.999683959999,314.837337060002,54080.90049192 2025-12-02,10:13:54.000,336,11097073,-795,0,1764670433,13243.15461908999,314.85143532000075,54081.50138424 2025-12-02,10:13:55.000,336,11097046,-795,0,1764670434,13243.17482801999,314.80209140999796,54081.396577440006 2025-12-02,10:13:56.000,336,11097067,-795,0,1764670435,13243.168091709995,314.7456983700031,54081.28478352 2025-12-02,10:13:57.000,336,11096992,-795,0,1764670436,13243.21524587999,314.8443861900014,54081.34068048001 2025-12-02,10:13:58.000,336,11097118,-795,0,1764670437,13243.28260898,314.7950422799986,54081.17997672001 2025-12-02,10:13:59.000,336,11097057,-795,0,1764670438,13243.15461908999,314.71750184999837,54080.91446616001 2025-12-02,10:14:00.000,336,11097097,-795,0,1764670439,13243.24219112,314.8091405400046,54081.040234320004 2025-12-02,10:14:01.000,336,11097123,-795,0,1764670440,13243.31629052999,314.85143532000075,54081.60619104001 2025-12-02,10:14:02.000,336,11097095,-795,0,1764670441,13243.289345289995,314.8937301000042,54081.57824256 2025-12-02,10:14:03.000,336,11097096,-795,0,1764670442,13243.289345289995,314.91487749000225,54081.57125544 2025-12-02,10:14:04.000,336,11097057,-795,0,1764670443,13243.22198219,314.9219266200016,54081.45946152 2025-12-02,10:14:05.000,336,11097091,-795,0,1764670444,13243.13441015999,314.91487749000225,54081.17997672001 2025-12-02,10:14:06.000,336,11097122,-795,0,1764670445,13243.14114647,314.90077923000354,54081.312732 2025-12-02,10:14:07.000,336,11097097,-795,0,1764670446,13243.087255989994,314.91487749000225,54081.2428608 2025-12-02,10:14:08.000,336,11097107,-795,0,1764670447,13243.067047059994,314.928975750001,54081.52933272 2025-12-02,10:14:09.000,336,11097110,-795,0,1764670448,13242.885166689994,314.81618967000395,54081.34068048001 2025-12-02,10:14:10.000,336,11097078,-795,0,1764670449,13243.01315657999,314.837337060002,54081.59920392 2025-12-02,10:14:11.000,336,11097044,-795,0,1764670450,13242.966002409994,314.76684576000116,54081.43151304 2025-12-02,10:14:12.000,336,11097059,-795,0,1764670451,13242.99294764999,314.6822562000016,54081.2428608 2025-12-02,10:14:13.000,336,11097073,-795,0,1764670452,13242.99294764999,314.6963544600003,54081.25683504 2025-12-02,10:14:14.000,336,11097082,-795,0,1764670453,13243.019892889999,314.5765192500039,54081.17997672001 2025-12-02,10:14:15.000,336,11097118,-795,0,1764670454,13242.979475029999,314.63996141999814,54081.48741000001 2025-12-02,10:14:16.000,336,11097084,-795,0,1764670455,13243.08051968,314.56947012000455,54081.53631984001 2025-12-02,10:14:17.000,336,11097091,-795,0,1764670456,13243.147882779995,314.5271753400011,54081.63413952001 2025-12-02,10:14:18.000,336,11097061,-795,0,1764670457,13243.19503694999,314.47783142999833,54081.66907512 2025-12-02,10:14:19.000,336,11097049,-795,0,1764670458,13243.11420122999,314.34389796000323,54080.86555632001 2025-12-02,10:14:20.000,336,11097102,-795,0,1764670459,13243.127673849995,314.34389796000323,54080.8585692 2025-12-02,10:14:21.000,336,11097136,-795,0,1764670460,13243.087255989994,314.3297997000045,54081.04722144 2025-12-02,10:14:22.000,336,11097096,-795,0,1764670461,13243.17482801999,314.4143892600041,54081.47343576 2025-12-02,10:14:23.000,336,11097086,-795,0,1764670462,13243.147882779995,314.40734013000474,54081.50837136001 2025-12-02,10:14:24.000,336,11097111,-795,0,1764670463,13243.09399229999,314.42143839000346,54081.45946152 2025-12-02,10:14:25.000,336,11097078,-795,0,1764670464,13243.026629199994,314.4143892600041,54081.396577440006 2025-12-02,10:14:26.000,336,11097136,-795,0,1764670465,13243.05357443999,314.4355366500022,54081.29177064 2025-12-02,10:14:27.000,336,11097045,-795,0,1764670466,13242.99294764999,314.4848805599977,54081.08914416 2025-12-02,10:14:28.000,336,11097109,-795,0,1764670467,13242.945793479994,314.54127359999984,54081.15202824001 2025-12-02,10:14:29.000,336,11097123,-795,0,1764670468,13242.757176799998,314.4637331699996,54081.09613128 2025-12-02,10:14:30.000,336,11097076,-795,0,1764670469,13242.831276209989,314.60471577000135,54081.29875776001 2025-12-02,10:14:31.000,336,11097062,-795,0,1764670470,13242.831276209989,314.6611088100035,54081.2428608 2025-12-02,10:14:32.000,336,11097121,-795,0,1764670471,13242.844748829993,314.66815794000286,54081.48741000001 2025-12-02,10:14:33.000,336,11097088,-795,0,1764670472,13242.804330969993,314.6752070700022,54081.09613128 2025-12-02,10:14:34.000,336,11097085,-795,0,1764670473,13242.824539899993,314.6963544600003,54081.13106688001 2025-12-02,10:14:35.000,336,11097097,-795,0,1764670474,13242.811067279988,314.65405968000414,54081.10311840001 2025-12-02,10:14:36.000,336,11097082,-795,0,1764670475,13242.763913109993,314.710452719999,54081.138054 2025-12-02,10:14:37.000,336,11097116,-795,0,1764670476,13242.730231559988,314.7386492400037,54081.21491232 2025-12-02,10:14:38.000,336,11097077,-795,0,1764670477,13242.838012519998,314.73160011000436,54081.312732 2025-12-02,10:14:39.000,336,11097077,-795,0,1764670478,13242.669604770002,314.7386492400037,54081.00529872001 2025-12-02,10:14:40.000,336,11097108,-795,0,1764670479,13242.824539899993,314.7950422799986,54080.92145328 2025-12-02,10:14:41.000,336,11097100,-795,0,1764670480,13242.891902999989,314.83028793000267,54081.02626008 2025-12-02,10:14:42.000,336,11097109,-795,0,1764670481,13242.905375619994,314.85143532000075,54080.9983116 2025-12-02,10:14:43.000,336,11096974,-795,0,1764670482,13242.905375619994,314.96422139999777,54081.159015360005 2025-12-02,10:14:44.000,336,11097117,-795,0,1764670483,13242.878430379998,314.96422139999777,54081.14504112 2025-12-02,10:14:45.000,336,11097083,-795,0,1764670484,13242.824539899993,314.9924179200025,54081.040234320004 2025-12-02,10:14:46.000,336,11097040,-795,0,1764670485,13242.858221449998,315.0699583500027,54081.02626008 2025-12-02,10:14:47.000,336,11097094,-795,0,1764670486,13242.763913109993,315.09815487000014,54080.73280104 2025-12-02,10:14:48.000,336,11097086,-795,0,1764670487,13242.891902999989,315.19684268999845,54080.90747904 2025-12-02,10:14:49.000,336,11097097,-795,0,1764670488,13242.757176799998,315.17569530000037,54080.63498136 2025-12-02,10:14:50.000,336,11097069,-795,0,1764670489,13242.844748829993,315.295530510004,54081.138054 2025-12-02,10:14:51.000,336,11097019,-795,0,1764670490,13242.864957759994,315.34487441999954,54081.13106688001 2025-12-02,10:14:52.000,336,11097092,-795,0,1764670491,13242.864957759994,315.3660218100049,54081.13106688001 2025-12-02,10:14:53.000,336,11097078,-795,0,1764670492,13242.858221449998,315.39421833000233,54081.159015360005 2025-12-02,10:14:54.000,336,11097056,-795,0,1764670493,13242.797594659998,315.387169200003,54080.69087832 2025-12-02,10:14:55.000,336,11097150,-795,0,1764670494,13242.777385729998,315.39421833000233,54080.704852560004 2025-12-02,10:14:56.000,336,11097095,-795,0,1764670495,13242.885166689994,315.4153657200004,54080.92145328 2025-12-02,10:14:57.000,336,11097120,-795,0,1764670496,13242.885166689994,315.44356223999785,54081.21491232 2025-12-02,10:14:58.000,336,11097072,-795,0,1764670497,13242.824539899993,315.4788078900019,54081.16600248 2025-12-02,10:14:59.000,336,11097061,-795,0,1764670498,13242.595505359997,315.44356223999785,54080.74677528001 2025-12-02,10:15:00.000,336,11097020,-795,0,1764670499,13242.642659529993,315.5211026699981,54080.90747904 2025-12-02,10:15:01.000,336,11097049,-795,0,1764670500,13242.615714289997,315.5633974500015,54080.655942720005 2025-12-02,10:15:02.000,336,11097070,-795,0,1764670501,13242.622450599993,315.5633974500015,54080.76074952 2025-12-02,10:15:03.000,336,11097087,-795,0,1764670502,13242.528142260002,315.5492991900028,54080.76074952 2025-12-02,10:15:04.000,336,11097127,-795,0,1764670503,13242.427097610002,315.626839620003,54081.01228584001 2025-12-02,10:15:05.000,336,11097092,-795,0,1764670504,13242.326052960001,315.6620852699998,54080.9983116 2025-12-02,10:15:06.000,336,11097095,-795,0,1764670505,13242.352998199996,315.7114291800026,54081.08215704001 2025-12-02,10:15:07.000,336,11097066,-795,0,1764670506,13242.26542617,315.7255274400013,54081.01927296 2025-12-02,10:15:08.000,336,11097081,-795,0,1764670507,13242.238480929991,315.7114291800026,54080.66991696001 2025-12-02,10:15:09.000,336,11097101,-795,0,1764670508,13242.05660055999,315.6832326599979,54080.41838064 2025-12-02,10:15:10.000,336,11097071,-795,0,1764670509,13242.06333687,315.70438005000324,54080.51620032 2025-12-02,10:15:11.000,336,11097099,-795,0,1764670510,13242.00271008,315.71847831000196,54080.73280104 2025-12-02,10:15:12.000,336,11097106,-795,0,1764670511,13242.04312794,315.7255274400013,54080.991324480005 2025-12-02,10:15:13.000,336,11097055,-795,0,1764670512,13242.0835458,315.7255274400013,54080.95638888 2025-12-02,10:15:14.000,336,11097084,-795,0,1764670513,13242.00271008,315.70438005000324,54080.97735024 2025-12-02,10:15:15.000,336,11097084,-795,0,1764670514,13241.91513804999,315.63388875000237,54080.37645792 2025-12-02,10:15:16.000,336,11097054,-795,0,1764670515,13241.92187436,315.60569222999766,54080.41838064 2025-12-02,10:15:17.000,336,11097096,-795,0,1764670516,13241.83430232999,315.5986430999983,54080.4044064 2025-12-02,10:15:18.000,336,11097132,-795,0,1764670517,13241.89492911999,315.5633974500015,54080.7537624 2025-12-02,10:15:19.000,336,11097073,-795,0,1764670518,13241.686103509994,315.5140535399987,54080.4742776 2025-12-02,10:15:20.000,336,11097069,-795,0,1764670519,13241.780411849999,315.5845448399996,54080.6838912 2025-12-02,10:15:21.000,336,11097062,-795,0,1764670520,13241.665894579994,315.6127413600043,54080.74677528001 2025-12-02,10:15:22.000,336,11097083,-795,0,1764670521,13241.699576129999,315.5492991900028,54080.28562536 2025-12-02,10:15:23.000,336,11097046,-795,0,1764670522,13241.679367199999,315.5211026699981,54080.43235488001 2025-12-02,10:15:24.000,336,11097095,-795,0,1764670523,13241.497486829998,315.50700440999935,54080.11094736 2025-12-02,10:15:25.000,336,11097113,-795,0,1764670524,13241.490750520003,315.5422500600034,54080.439342000005 2025-12-02,10:15:26.000,336,11097107,-795,0,1764670525,13241.443596349993,315.5633974500015,54080.44632912 2025-12-02,10:15:27.000,336,11097115,-715,0,1764670526,13241.403178489993,315.5845448399996,54080.52318744 2025-12-02,10:15:28.000,336,11097076,-795,0,1764670527,13241.362760629992,315.59159396999894,54080.59305864 2025-12-02,10:15:29.000,336,11097120,-795,0,1764670528,13241.153935019996,315.5492991900028,54079.95723072001 2025-12-02,10:15:30.000,336,11097076,-795,0,1764670529,13241.207825500001,315.64093788000173,54079.99915344001 2025-12-02,10:15:31.000,336,11097084,-795,0,1764670530,13241.241507049992,315.6479870100011,54080.08299888 2025-12-02,10:15:32.000,336,11097093,-795,0,1764670531,13241.153935019996,315.7255274400013,54080.32754808 2025-12-02,10:15:33.000,336,11097084,-795,0,1764670532,13241.133726089996,315.7114291800026,54080.37645792 2025-12-02,10:15:34.000,336,11097105,-795,0,1764670533,13241.066362990001,315.7466748299994,54080.19479280001 2025-12-02,10:15:35.000,336,11097073,-795,0,1764670534,13241.086571920001,315.7889696100028,54080.11793448 2025-12-02,10:15:36.000,336,11097063,-795,0,1764670535,13241.133726089996,315.7889696100028,54079.985179200004 2025-12-02,10:15:37.000,336,11097087,-795,0,1764670536,13241.126989780001,315.83831351999834,54079.92928224001 2025-12-02,10:15:38.000,336,11097123,-795,0,1764670537,13241.079835609991,315.8453626499977,54079.89434664 2025-12-02,10:15:39.000,336,11097075,-795,0,1764670538,13240.91816416999,315.81716613000026,54079.78255272 2025-12-02,10:15:40.000,336,11097087,-795,0,1764670539,13240.998999889991,315.9370013400039,54079.97819208001 2025-12-02,10:15:41.000,336,11097092,-795,0,1764670540,13240.998999889991,315.86651004000305,54079.99216632 2025-12-02,10:15:42.000,336,11097072,-795,0,1764670541,13241.02594513,315.8876574300011,54080.055050400006 2025-12-02,10:15:43.000,336,11097084,-795,0,1764670542,13241.066362990001,315.8594609100037,54079.72665576 2025-12-02,10:15:44.000,336,11097092,-795,0,1764670543,13241.059626679991,315.85241178000433,54079.62184896001 2025-12-02,10:15:45.000,336,11097104,-795,0,1764670544,13241.066362990001,315.91585394999856,54079.65678456 2025-12-02,10:15:46.000,336,11097089,-795,0,1764670545,13241.019208819991,315.9933943799988,54079.838449680006 2025-12-02,10:15:47.000,336,11097079,-795,0,1764670546,13241.039417749991,316.0215909000035,54079.915308 2025-12-02,10:15:48.000,336,11097099,-795,0,1764670547,13240.96531834,316.09913133000373,54079.92229512 2025-12-02,10:15:49.000,336,11097095,-795,0,1764670548,13240.85753737999,316.11322959000245,54079.55896488 2025-12-02,10:15:50.000,336,11097096,-795,0,1764670549,13240.850801069995,316.1907700200027,54079.35633840001 2025-12-02,10:15:51.000,336,11097104,-795,0,1764670550,13240.628502839994,316.14847523999924,54079.16069904001 2025-12-02,10:15:52.000,336,11097089,-795,0,1764670551,13240.73628379999,316.29650697000034,54079.53800352 2025-12-02,10:15:53.000,336,11097113,-795,0,1764670552,13240.69586593999,316.3317526200044,54079.65678456 2025-12-02,10:15:54.000,336,11097102,-795,0,1764670553,13240.63523914999,316.40929305000464,54079.7056944 2025-12-02,10:15:55.000,336,11097105,-795,0,1764670554,13240.601557599999,316.43748957000207,54079.68473304 2025-12-02,10:15:56.000,336,11097105,-795,0,1764670555,13240.480304019999,316.5009317400036,54079.47511944001 2025-12-02,10:15:57.000,336,11097078,-795,0,1764670556,13240.493776639989,316.4515878300008,54079.08384072 2025-12-02,10:15:58.000,336,11097108,-795,0,1764670557,13240.547667119994,316.529128260001,54079.17467328 2025-12-02,10:15:59.000,336,11097075,-795,0,1764670558,13240.385995679993,316.48683348000486,54078.82531728001 2025-12-02,10:16:00.000,336,11097131,-795,0,1764670559,13240.473567709989,316.6348652099987,54079.384286880006 2025-12-02,10:16:01.000,336,11097108,-795,0,1764670560,13240.392731989989,316.6630617300034,54079.23755736001 2025-12-02,10:16:02.000,336,11097089,-795,0,1764670561,13240.460095089999,316.75470042000234,54079.37729976001 2025-12-02,10:16:03.000,336,11097116,-795,0,1764670562,13240.406204609993,316.78994606999913,54079.3214028 2025-12-02,10:16:04.000,336,11097077,-795,0,1764670563,13240.352314129988,316.8110934600045,54078.860252880004 2025-12-02,10:16:05.000,336,11097048,-795,0,1764670564,13240.264742099993,316.8463391100013,54078.73448472001 2025-12-02,10:16:06.000,336,11097101,-795,0,1764670565,13240.271478410003,316.8745356299987,54078.74147184 2025-12-02,10:16:07.000,336,11097106,-795,0,1764670566,13240.264742099993,317.00141997000173,54079.11877632001 2025-12-02,10:16:08.000,336,11097073,-795,0,1764670567,13240.258005789998,316.9943708400024,54079.146724800004 2025-12-02,10:16:09.000,336,11097059,-795,0,1764670568,13240.150224830002,316.9379778000002,54078.73448472001 2025-12-02,10:16:10.000,336,11097085,-795,0,1764670569,13240.217587929998,317.0578130100039,54079.01396952 2025-12-02,10:16:11.000,336,11097016,-795,0,1764670570,13240.305159959993,317.0719112700026,54078.643652160004 2025-12-02,10:16:12.000,336,11097135,-795,0,1764670571,13240.278214719998,317.06486214000324,54078.643652160004 2025-12-02,10:16:13.000,336,11097123,-795,0,1764670572,13240.338841509998,317.1565008300022,54078.60172944 2025-12-02,10:16:14.000,336,11097095,-795,0,1764670573,13240.311896269988,317.1705990900009,54078.83929152 2025-12-02,10:16:15.000,336,11097075,-795,0,1764670574,13240.338841509998,317.2340412600024,54078.79038168 2025-12-02,10:16:16.000,336,11097099,-795,0,1764670575,13240.513985569989,317.2692869099992,54078.99300816001 2025-12-02,10:16:17.000,336,11097075,-795,0,1764670576,13240.588084979994,317.3327290800007,54078.94409832 2025-12-02,10:16:18.000,336,11097089,-795,0,1764670577,13240.601557599999,317.32567995000136,54078.67160064 2025-12-02,10:16:19.000,336,11097044,-795,0,1764670578,13240.480304019999,317.24813952000113,54078.08468256001 2025-12-02,10:16:20.000,336,11097076,-795,0,1764670579,13240.608293909994,317.31158169000264,54078.39211584 2025-12-02,10:16:21.000,336,11097005,-795,0,1764670580,13240.648711769994,317.37502386000415,54078.76942032 2025-12-02,10:16:22.000,336,11097048,-795,0,1764670581,13240.628502839994,317.41026951000094,54078.77640744 2025-12-02,10:16:23.000,336,11097084,-795,0,1764670582,13240.68239332,317.4525642900044,54078.70653624001 2025-12-02,10:16:24.000,336,11097069,-755,0,1764670583,13240.749756419995,317.4666625500031,54078.81833016 2025-12-02,10:16:25.000,336,11097101,-795,0,1764670584,13240.76322904,317.4807608100018,54078.524871120004 2025-12-02,10:16:26.000,336,11097074,-795,0,1764670585,13240.850801069995,317.49485907000053,54078.72051048 2025-12-02,10:16:27.000,336,11097049,-795,0,1764670586,13240.830592139995,317.5160064599986,54078.68557488001 2025-12-02,10:16:28.000,336,11097085,-795,0,1764670587,13240.790174279995,317.52305558999797,54078.9371112 2025-12-02,10:16:29.000,336,11097073,-795,0,1764670588,13240.628502839994,317.45961342000373,54078.67858776 2025-12-02,10:16:30.000,336,11097085,-795,0,1764670589,13240.769965349995,317.5794486300001,54078.832304400006 2025-12-02,10:16:31.000,336,11097102,-795,0,1764670590,13240.749756419995,317.6146942800042,54078.762433200005 2025-12-02,10:16:32.000,336,11097115,-795,0,1764670591,13240.85753737999,317.5653503700014,54078.69954912 2025-12-02,10:16:33.000,336,11097082,-795,0,1764670592,13240.95858202999,317.63584167000226,54078.7274976 2025-12-02,10:16:34.000,336,11097094,-795,0,1764670593,13241.02594513,317.63584167000226,54078.72051048 2025-12-02,10:16:35.000,336,11097031,-795,0,1764670594,13241.0057362,317.6640381899997,54078.89518848 2025-12-02,10:16:36.000,336,11097017,-795,0,1764670595,13241.086571920001,317.6287925400029,54078.96505968 2025-12-02,10:16:37.000,336,11097054,-795,0,1764670596,13240.98552727,317.62174341000355,54078.81833016 2025-12-02,10:16:38.000,336,11097099,-795,0,1764670597,13241.113517159996,317.6640381899997,54079.09082784001 2025-12-02,10:16:39.000,336,11097112,-795,0,1764670598,13241.019208819991,317.5794486300001,54078.44801280001 2025-12-02,10:16:40.000,336,11097087,-795,0,1764670599,13241.153935019996,317.65698906000034,54078.74845896 2025-12-02,10:16:41.000,336,11097126,-795,0,1764670600,13241.167407640001,317.6851855799978,54078.86724 2025-12-02,10:16:42.000,336,11097091,-795,0,1764670601,13241.207825500001,317.72043123000185,54079.15371192 2025-12-02,10:16:43.000,336,11097054,-795,0,1764670602,13241.187616570001,317.80502079000144,54079.15371192 2025-12-02,10:16:44.000,336,11097068,-795,0,1764670603,13241.207825500001,317.7415786199999,54079.02095664001 2025-12-02,10:16:45.000,336,11097062,-795,0,1764670604,13241.167407640001,317.776824270004,54079.05589224 2025-12-02,10:16:46.000,336,11097070,-795,0,1764670605,13241.248243360002,317.8120699200008,54078.90916272 2025-12-02,10:16:47.000,336,11097112,-795,0,1764670606,13241.302133839992,317.8332173099989,54078.95807256 2025-12-02,10:16:48.000,336,11097094,-795,0,1764670607,13241.322342769992,317.7909225300027,54078.89518848 2025-12-02,10:16:49.000,336,11097110,-795,0,1764670608,13241.194352879997,317.7133821000025,54078.97204680001 2025-12-02,10:16:50.000,336,11097096,-795,0,1764670609,13241.356024319997,317.7979716600021,54079.05589224 2025-12-02,10:16:51.000,336,11097036,-795,0,1764670610,13241.403178489993,317.8332173099989,54079.34935128 2025-12-02,10:16:52.000,336,11097132,-795,0,1764670611,13241.457068969998,317.7979716600021,54079.34236416 2025-12-02,10:16:53.000,336,11097101,-795,0,1764670612,13241.416651109997,317.8261681799995,54078.92313696001 2025-12-02,10:16:54.000,336,11097092,-795,0,1764670613,13241.544640999993,317.81911905000015,54079.027943760004 2025-12-02,10:16:55.000,336,11097152,-795,0,1764670614,13241.605267789993,317.8120699200008,54078.97204680001 2025-12-02,10:16:56.000,336,11097102,-795,0,1764670615,13241.692839819989,317.8614138300036,54079.335377040006 2025-12-02,10:16:57.000,336,11097085,-795,0,1764670616,13241.739993989999,317.94600339000317,54079.27249296 2025-12-02,10:16:58.000,336,11097102,-795,0,1764670617,13241.867983879994,317.98124903999997,54079.44018384 2025-12-02,10:16:59.000,336,11097024,-795,0,1764670618,13241.692839819989,317.9389542600038,54079.06287936 2025-12-02,10:17:00.000,336,11097093,-795,0,1764670619,13241.83430232999,317.9882981699993,54078.98602104 2025-12-02,10:17:01.000,336,11097110,-795,0,1764670620,13241.739993989999,317.9389542600038,54078.87422712001 2025-12-02,10:17:02.000,336,11097097,-795,0,1764670621,13241.800620779999,317.9882981699993,54079.097814960005 2025-12-02,10:17:03.000,336,11097102,-795,0,1764670622,13241.746730299994,318.06583859999955,54079.37729976001 2025-12-02,10:17:04.000,336,11097119,-795,0,1764670623,13241.733257679989,318.05174034000083,54079.34236416 2025-12-02,10:17:05.000,336,11097084,-795,0,1764670624,13241.726521369994,318.07993685999827,54079.27249296 2025-12-02,10:17:06.000,336,11097098,-795,0,1764670625,13241.79388446999,318.06583859999955,54079.433196720005 2025-12-02,10:17:07.000,336,11097093,-795,0,1764670626,13241.760202919999,318.06583859999955,54079.1117892 2025-12-02,10:17:08.000,336,11097121,-795,0,1764670627,13241.800620779999,318.0587894700002,54079.06287936 2025-12-02,10:17:09.000,336,11097111,-795,0,1764670628,13241.659158269998,317.95305252000253,54078.86724 2025-12-02,10:17:10.000,336,11097077,-795,0,1764670629,13241.807357089994,318.01649469000404,54079.1816604 2025-12-02,10:17:11.000,336,11097109,-795,0,1764670630,13241.77367553999,318.0446912100015,54079.30044144 2025-12-02,10:17:12.000,336,11097092,-795,0,1764670631,13241.90166543,318.00239642999804,54079.44018384 2025-12-02,10:17:13.000,336,11097099,-795,0,1764670632,13241.888192809995,318.0235438200034,54079.42620960001 2025-12-02,10:17:14.000,336,11097087,-795,0,1764670633,13241.92187436,317.9741999100006,54079.048905120006 2025-12-02,10:17:15.000,336,11097080,-795,0,1764670634,13241.86124757,317.96715078000125,54078.82531728001 2025-12-02,10:17:16.000,336,11097053,-795,0,1764670635,13241.888192809995,317.95305252000253,54078.99300816001 2025-12-02,10:17:17.000,336,11097101,-795,0,1764670636,13241.90166543,317.98124903999997,54079.35633840001 2025-12-02,10:17:18.000,336,11097146,-795,0,1764670637,13241.98250115,318.0094455600047,54079.27948008 2025-12-02,10:17:19.000,336,11097102,-795,0,1764670638,13241.908401739995,317.96715078000125,54078.999995280006 2025-12-02,10:17:20.000,336,11097108,-795,0,1764670639,13242.029655319995,318.0376420800021,54079.25851872001 2025-12-02,10:17:21.000,336,11097050,-795,0,1764670640,13242.0835458,318.0094455600047,54079.06986648001 2025-12-02,10:17:22.000,336,11097086,-795,0,1764670641,13242.090282109995,318.0376420800021,54079.01396952 2025-12-02,10:17:23.000,336,11097082,-795,0,1764670642,13241.97576483999,317.98124903999997,54078.77640744 2025-12-02,10:17:24.000,336,11097087,-795,0,1764670643,13241.92187436,318.09403512000426,54078.90217560001 2025-12-02,10:17:25.000,336,11097091,-795,0,1764670644,13241.99597376999,318.09403512000426,54079.146724800004 2025-12-02,10:17:26.000,336,11097092,-795,0,1764670645,13242.04312794,318.15042815999914,54079.23755736001 2025-12-02,10:17:27.000,336,11097116,-795,0,1764670646,13242.029655319995,318.1363299000004,54079.29345432 2025-12-02,10:17:28.000,336,11097077,-795,0,1764670647,13242.009446389995,318.1433790299998,54078.85326576001 2025-12-02,10:17:29.000,336,11097095,-795,0,1764670648,13241.93534697999,318.0869859900049,54078.67858776 2025-12-02,10:17:30.000,336,11097135,-795,0,1764670649,13242.070073179995,318.12928077000106,54078.860252880004 2025-12-02,10:17:31.000,336,11097072,-795,0,1764670650,13242.07680948999,318.22091946,54079.20960888001 2025-12-02,10:17:32.000,336,11097067,-795,0,1764670651,13242.130699969995,318.2702633700028,54079.22358312 2025-12-02,10:17:33.000,336,11097121,-795,0,1764670652,13242.09701841999,318.29845989000023,54079.20262176 2025-12-02,10:17:34.000,336,11097104,-795,0,1764670653,13242.06333687,318.3548529300024,54079.01396952 2025-12-02,10:17:35.000,336,11097051,-795,0,1764670654,13242.04312794,318.3548529300024,54078.73448472001 2025-12-02,10:17:36.000,336,11097088,-795,0,1764670655,13242.17785413999,318.41124597000453,54078.94409832 2025-12-02,10:17:37.000,336,11097081,-795,0,1764670656,13242.19806306999,318.42534423000325,54078.99300816001 2025-12-02,10:17:38.000,336,11097072,-795,0,1764670657,13242.312580339996,318.4958355300041,54079.25851872001 2025-12-02,10:17:39.000,336,11097093,-795,0,1764670658,13242.17785413999,318.4958355300041,54078.81833016 2025-12-02,10:17:40.000,336,11097108,-795,0,1764670659,13242.285635100001,318.5310811800009,54079.146724800004 2025-12-02,10:17:41.000,336,11097103,-795,0,1764670660,13242.346261890001,318.47468813999876,54079.11877632001 2025-12-02,10:17:42.000,336,11097106,-795,0,1764670661,13242.427097610002,318.48878640000476,54078.95108544001 2025-12-02,10:17:43.000,336,11097114,-795,0,1764670662,13242.480988089992,318.4817372699981,54078.9371112 2025-12-02,10:17:44.000,336,11097067,-795,0,1764670663,13242.467515470002,318.4535407500007,54078.87422712001 2025-12-02,10:17:45.000,336,11097066,-795,0,1764670664,13242.507933330002,318.42534423000325,54079.13973768001 2025-12-02,10:17:46.000,336,11097061,-795,0,1764670665,13242.669604770002,318.4464916200013,54079.3214028 2025-12-02,10:17:47.000,336,11097092,-795,0,1764670666,13242.676341079998,318.4535407500007,54079.32838992001 2025-12-02,10:17:48.000,336,11097098,-795,0,1764670667,13242.710022630003,318.4182951000039,54079.167686160006 2025-12-02,10:17:49.000,336,11097088,-795,0,1764670668,13242.608977980002,318.347803800003,54078.7274976 2025-12-02,10:17:50.000,336,11097116,-795,0,1764670669,13242.777385729998,318.4535407500007,54078.92313696001 2025-12-02,10:17:51.000,336,11097106,-795,0,1764670670,13242.797594659998,318.39714770999853,54078.98602104 2025-12-02,10:17:52.000,336,11097116,-795,0,1764670671,13242.959266099999,318.4817372699981,54079.433196720005 2025-12-02,10:17:53.000,336,11097107,-795,0,1764670672,13242.97273871999,318.5028846600035,54079.433196720005 2025-12-02,10:17:54.000,336,11097060,-795,0,1764670673,13243.04010182,318.53813031000027,54079.47511944001 2025-12-02,10:17:55.000,336,11097063,-795,0,1764670674,13242.97273871999,318.54517943999963,54079.2515316 2025-12-02,10:17:56.000,336,11097076,-795,0,1764670675,13243.01315657999,318.5804250900037,54079.0069824 2025-12-02,10:17:57.000,336,11097076,-795,0,1764670676,13243.046838129994,318.67206378000265,54079.16069904001 2025-12-02,10:17:58.000,336,11097091,-795,0,1764670677,13243.067047059994,318.70730942999944,54079.146724800004 2025-12-02,10:17:59.000,336,11097106,-795,0,1764670678,13243.026629199994,318.73550595000415,54079.20262176 2025-12-02,10:18:00.000,336,11097130,-795,0,1764670679,13243.09399229999,318.8412429000018,54079.42620960001 2025-12-02,10:18:01.000,336,11097103,-795,0,1764670680,13243.107464919995,318.88353767999797,54079.41223536 2025-12-02,10:18:02.000,336,11097084,-795,0,1764670681,13243.188300639995,318.9892746300029,54079.531016400004 2025-12-02,10:18:03.000,336,11097112,-795,0,1764670682,13243.20177326,319.010422020001,54079.25851872001 2025-12-02,10:18:04.000,336,11097076,-795,0,1764670683,13243.168091709995,319.0527168000044,54079.05589224 2025-12-02,10:18:05.000,336,11097080,-795,0,1764670684,13243.13441015999,319.10206070999993,54079.1117892 2025-12-02,10:18:06.000,336,11097101,-795,0,1764670685,13243.228718499995,319.2218959200036,54079.47511944001 2025-12-02,10:18:07.000,336,11097072,-795,0,1764670686,13243.25566373999,319.27828895999846,54079.60787472 2025-12-02,10:18:08.000,336,11097071,-795,0,1764670687,13243.289345289995,319.34878025999933,54079.698707280004 2025-12-02,10:18:09.000,336,11097098,-795,0,1764670688,13243.21524587999,319.3205837400019,54079.384286880006 2025-12-02,10:18:10.000,336,11097071,-795,0,1764670689,13243.29608159999,319.3840259100034,54079.314415680004 2025-12-02,10:18:11.000,336,11097022,-795,0,1764670690,13243.32302684,319.39107504000276,54079.30742856001 2025-12-02,10:18:12.000,336,11097090,-795,0,1764670691,13243.329763149995,319.45451721000427,54079.391274 2025-12-02,10:18:13.000,336,11097097,-795,0,1764670692,13243.40386256,319.4333698199989,54079.67774592 2025-12-02,10:18:14.000,336,11097084,-795,0,1764670693,13243.39712624999,319.3981241700021,54079.531016400004 2025-12-02,10:18:15.000,336,11097107,-795,0,1764670694,13243.491434589996,319.34878025999933,54079.58691336 2025-12-02,10:18:16.000,336,11097137,-795,0,1764670695,13243.639633409992,319.37697678000404,54079.83146256001 2025-12-02,10:18:17.000,336,11097106,-795,0,1764670696,13243.760886989992,319.2712398299991,54079.54499064001 2025-12-02,10:18:18.000,336,11097061,-795,0,1764670697,13243.720469129992,319.3205837400019,54079.37729976001 2025-12-02,10:18:19.000,336,11097079,-795,0,1764670698,13243.626160790001,319.27828895999846,54079.216596000006 2025-12-02,10:18:20.000,336,11097127,-795,0,1764670699,13243.855195329998,319.3558293899987,54079.71268152001 2025-12-02,10:18:21.000,336,11097081,-795,0,1764670700,13243.922558429993,319.26419069999974,54079.73364288 2025-12-02,10:18:22.000,336,11097059,-795,0,1764670701,13244.043812009993,319.3346820000006,54079.89434664 2025-12-02,10:18:23.000,336,11097124,-795,0,1764670702,13244.138120349999,319.32763287000125,54079.90133376 2025-12-02,10:18:24.000,336,11097099,-795,0,1764670703,13244.185274519994,319.3346820000006,54079.384286880006 2025-12-02,10:18:25.000,336,11097173,-795,0,1764670704,13244.158329279999,319.32763287000125,54079.49608080001 2025-12-02,10:18:26.000,336,11097085,-795,0,1764670705,13244.427781679995,319.27828895999846,54079.74761712 2025-12-02,10:18:27.000,336,11097074,-795,0,1764670706,13244.50188109,319.3346820000006,54080.006140560006 2025-12-02,10:18:28.000,336,11097139,-795,0,1764670707,13244.52209002,319.32763287000125,54080.06902464 2025-12-02,10:18:29.000,336,11097086,-795,0,1764670708,13244.47493584999,319.2994363500038,54079.85242392 2025-12-02,10:18:30.000,336,11097117,-795,0,1764670709,13244.609662049996,319.3346820000006,54079.95723072001 2025-12-02,10:18:31.000,336,11097136,-795,0,1764670710,13244.670288839996,319.36287851999805,54079.768578480005 2025-12-02,10:18:32.000,336,11097039,-795,0,1764670711,13244.791542419996,319.3981241700021,54079.936269360005 2025-12-02,10:18:33.000,336,11097126,-795,0,1764670712,13244.892587069997,319.42632068999956,54080.04107616 2025-12-02,10:18:34.000,336,11097122,-795,0,1764670713,13244.899323379992,319.47566460000235,54080.27863824 2025-12-02,10:18:35.000,336,11097096,-795,0,1764670714,13244.946477550002,319.4827137300017,54080.18081856 2025-12-02,10:18:36.000,336,11097148,-795,0,1764670715,13245.040785889993,319.5320576400045,54080.25767688 2025-12-02,10:18:37.000,336,11097107,-795,0,1764670716,13245.074467439998,319.56025416000193,54080.34850944 2025-12-02,10:18:38.000,336,11097097,-795,0,1764670717,13245.188984709988,319.57435242000065,54080.19479280001 2025-12-02,10:18:39.000,336,11097108,-795,0,1764670718,13245.087940060002,319.4968119900004,54079.94325648 2025-12-02,10:18:40.000,336,11097131,-795,0,1764670719,13245.256347809998,319.5954998099987,54080.26466400001 2025-12-02,10:18:41.000,336,11097099,-795,0,1764670720,13245.377601389999,319.6307454600028,54080.71882680001 2025-12-02,10:18:42.000,336,11097093,-795,0,1764670721,13245.47190972999,319.6448437200015,54080.76074952 2025-12-02,10:18:43.000,336,11097090,-795,0,1764670722,13245.57295437999,319.6518928500009,54080.788698 2025-12-02,10:18:44.000,336,11097080,-795,0,1764670723,13245.55948176,319.6800893699983,54080.57908440001 2025-12-02,10:18:45.000,336,11097024,-795,0,1764670724,13245.73462581999,319.6941876300043,54080.439342000005 2025-12-02,10:18:46.000,336,11097120,-795,0,1764670725,13245.84240678,319.7646789299979,54080.655942720005 2025-12-02,10:18:47.000,336,11097064,-795,0,1764670726,13245.90303357,319.8422193599981,54080.74677528001 2025-12-02,10:18:48.000,336,11097107,-795,0,1764670727,13246.031023459997,319.87041588000284,54081.16600248 2025-12-02,10:18:49.000,336,11097107,-795,0,1764670728,13245.963660360001,319.8422193599981,54080.90049192 2025-12-02,10:18:50.000,336,11097062,-795,0,1764670729,13246.098386559992,319.94795631000306,54081.17997672001 2025-12-02,10:18:51.000,336,11097025,-795,0,1764670730,13246.199431209992,319.96910370000114,54081.24984792001 2025-12-02,10:18:52.000,336,11097126,-795,0,1764670731,13246.199431209992,319.94795631000306,54080.90747904 2025-12-02,10:18:53.000,336,11097074,-795,0,1764670732,13246.354366339998,319.9902510899992,54081.08914416 2025-12-02,10:18:54.000,336,11097124,-795,0,1764670733,13246.374575269998,320.06779151999945,54080.9983116 2025-12-02,10:18:55.000,336,11097126,-795,0,1764670734,13246.455410989998,320.11713543000224,54081.36862896001 2025-12-02,10:18:56.000,336,11097054,-795,0,1764670735,13246.583400879994,320.18057760000374,54081.63413952001 2025-12-02,10:18:57.000,336,11097133,-795,0,1764670736,13246.677709219999,320.2369706399986,54081.69003648 2025-12-02,10:18:58.000,336,11097136,-795,0,1764670737,13246.664236599994,320.244019769998,54081.67606224001 2025-12-02,10:18:59.000,336,11097119,-795,0,1764670738,13246.563191949994,320.16647933999775,54081.138054 2025-12-02,10:19:00.000,336,11097128,-795,0,1764670739,13246.677709219999,320.26516716000333,54081.31971912001 2025-12-02,10:19:01.000,336,11097083,-795,0,1764670740,13246.71812708,320.2722162900027,54081.41055168 2025-12-02,10:19:02.000,336,11097091,-795,0,1764670741,13246.7989628,320.3074619399995,54081.80183040001 2025-12-02,10:19:03.000,336,11097121,-795,0,1764670742,13246.85285327999,320.36385498000163,54081.836766 2025-12-02,10:19:04.000,336,11097074,-795,0,1764670743,13246.89327113999,320.39205149999907,54081.836766 2025-12-02,10:19:05.000,336,11097142,-795,0,1764670744,13246.866325899995,320.37795324000035,54081.92759856 2025-12-02,10:19:06.000,336,11097104,-795,0,1764670745,13247.0010521,320.3004128100001,54081.65510088001 2025-12-02,10:19:07.000,336,11097074,-795,0,1764670746,13246.99431578999,320.3074619399995,54081.65510088001 2025-12-02,10:19:08.000,336,11097105,-795,0,1764670747,13247.05494257999,320.34270759000356,54081.68304936001 2025-12-02,10:19:09.000,336,11097144,-795,0,1764670748,13247.06167889,320.3074619399995,54081.73894632 2025-12-02,10:19:10.000,336,11097093,-795,0,1764670749,13247.088624129996,320.39910062999843,54081.98349552 2025-12-02,10:19:11.000,336,11097106,-795,0,1764670750,13247.149250919996,320.37795324000035,54082.05336672 2025-12-02,10:19:12.000,336,11097102,-795,0,1764670751,13247.297449739992,320.370904110001,54082.235031840006 2025-12-02,10:19:13.000,336,11097145,-795,0,1764670752,13247.236822949992,320.36385498000163,54081.79484328 2025-12-02,10:19:14.000,336,11097063,-795,0,1764670753,13247.364812840002,320.36385498000163,54081.94157280001 2025-12-02,10:19:15.000,336,11097042,-795,0,1764670754,13247.405230700002,320.3356584600042,54081.899650080006 2025-12-02,10:19:16.000,336,11097052,-795,0,1764670755,13247.391758079997,320.3568058500023,54082.10926368001 2025-12-02,10:19:17.000,336,11097064,-795,0,1764670756,13247.438912249992,320.3497567200029,54082.14419928 2025-12-02,10:19:18.000,336,11097103,-795,0,1764670757,13247.499539039993,320.4343462800025,54082.2909288 2025-12-02,10:19:19.000,336,11097066,-795,0,1764670758,13247.385021770002,320.4343462800025,54082.0813152 2025-12-02,10:19:20.000,336,11097126,-795,0,1764670759,13247.526484280002,320.4695919299993,54082.05336672 2025-12-02,10:19:21.000,336,11097139,-795,0,1764670760,13247.607319999988,320.483690189998,54082.12323792 2025-12-02,10:19:22.000,336,11097107,-755,0,1764670761,13247.627528929988,320.52598497000145,54082.13721216001 2025-12-02,10:19:23.000,336,11097022,-795,0,1764670762,13247.661210479993,320.6035254000017,54082.42368408001 2025-12-02,10:19:24.000,336,11097057,-795,0,1764670763,13247.580374759993,320.57532888000424,54082.26996744 2025-12-02,10:19:25.000,336,11097071,-795,0,1764670764,13247.607319999988,320.5964762700023,54082.34682576001 2025-12-02,10:19:26.000,336,11097043,-795,0,1764670765,13247.647737859988,320.6317219199991,54082.31887728 2025-12-02,10:19:27.000,336,11097082,-795,0,1764670766,13247.795936679999,320.6035254000017,54082.235031840006 2025-12-02,10:19:28.000,336,11097113,-795,0,1764670767,13247.795936679999,320.5823780100036,54082.20009624 2025-12-02,10:19:29.000,336,11097121,-795,0,1764670768,13247.795936679999,320.57532888000424,54081.9765084 2025-12-02,10:19:30.000,336,11097108,-795,0,1764670769,13247.903717639994,320.67401670000254,54082.52849088 2025-12-02,10:19:31.000,336,11096993,-795,0,1764670770,13247.99128966999,320.70221322,54082.58438784 2025-12-02,10:19:32.000,336,11097080,-795,0,1764670771,13248.03170752999,320.7586062600021,54082.55643936 2025-12-02,10:19:33.000,336,11097101,-795,0,1764670772,13248.085598009995,320.80795016999764,54082.65425904 2025-12-02,10:19:34.000,336,11097108,-795,0,1764670773,13248.03844384,320.7938519099989,54082.19310912 2025-12-02,10:19:35.000,336,11097096,-795,0,1764670774,13248.146224799995,320.8149993000043,54082.381761360004 2025-12-02,10:19:36.000,336,11097047,-795,0,1764670775,13248.23379682999,320.9136871200026,54082.47259392001 2025-12-02,10:19:37.000,336,11097111,-795,0,1764670776,13248.280951,320.9277853800013,54082.91278248 2025-12-02,10:19:38.000,336,11097086,-795,0,1764670777,13248.307896239996,321.0053258100015,54082.91278248 2025-12-02,10:19:39.000,336,11097052,-795,0,1764670778,13248.206851589995,321.0053258100015,54082.51451664001 2025-12-02,10:19:40.000,336,11097106,-795,0,1764670779,13248.348314099996,320.99827668000216,54082.7450916 2025-12-02,10:19:41.000,336,11097044,-795,0,1764670780,13248.368523029996,321.0617188500037,54082.42368408001 2025-12-02,10:19:42.000,336,11097114,-795,0,1764670781,13248.503249230002,321.09696450000047,54082.6053492 2025-12-02,10:19:43.000,336,11097114,-795,0,1764670782,13248.577348639992,321.160406670002,54082.717143120004 2025-12-02,10:19:44.000,336,11097115,-795,0,1764670783,13248.664920670002,321.20270144999813,54082.93374384 2025-12-02,10:19:45.000,336,11097099,-795,0,1764670784,13248.678393289993,321.2379471000022,54083.01758928001 2025-12-02,10:19:46.000,336,11097104,-795,0,1764670785,13248.840064729993,321.273192749999,54083.19226728001 2025-12-02,10:19:47.000,336,11097059,-795,0,1764670786,13248.900691519993,321.26614361999964,54083.11540896001 2025-12-02,10:19:48.000,336,11097101,-795,0,1764670787,13249.001736169994,321.28024187999836,54082.8149628 2025-12-02,10:19:49.000,336,11097129,-795,0,1764670788,13248.974790929999,321.273192749999,54082.75906584001 2025-12-02,10:19:50.000,336,11097092,-795,0,1764670789,13249.163407609994,321.32958579000115,54082.84989840001 2025-12-02,10:19:51.000,336,11097105,-795,0,1764670790,13249.25097963999,321.39302796000266,54083.23419000001 2025-12-02,10:19:52.000,336,11097100,-795,0,1764670791,13249.39917846,321.4705683900029,54083.48572632 2025-12-02,10:19:53.000,336,11097127,-795,0,1764670792,13249.50022311,321.47761752000224,54083.42982936001 2025-12-02,10:19:54.000,336,11097076,-795,0,1764670793,13249.533904659991,321.5340105600044,54083.506687680005 2025-12-02,10:19:55.000,336,11097050,-795,0,1764670794,13249.533904659991,321.52696142999775,54083.06649912001 2025-12-02,10:19:56.000,336,11097091,-795,0,1764670795,13249.661894550001,321.5481088200031,54083.14335744001 2025-12-02,10:19:57.000,336,11097105,-795,0,1764670796,13249.735993959992,321.5833544699999,54083.2691256 2025-12-02,10:19:58.000,336,11097076,-795,0,1764670797,13249.857247539992,321.63974751000205,54083.71630128001 2025-12-02,10:19:59.000,336,11097094,-795,0,1764670798,13249.776411819992,321.5974527299986,54083.506687680005 2025-12-02,10:20:00.000,336,11097111,-795,0,1764670799,13249.985237430003,321.68909142000484,54083.77219824 2025-12-02,10:20:01.000,336,11097070,-795,0,1764670800,13250.140172559994,321.70318968000356,54083.911940640006 2025-12-02,10:20:02.000,336,11097081,-795,0,1764670801,13250.167117799989,321.7454844599997,54083.66739144001 2025-12-02,10:20:03.000,336,11097029,-795,0,1764670802,13250.207535659989,321.7525335899991,54083.66040432 2025-12-02,10:20:04.000,336,11097127,-795,0,1764670803,13250.24795351999,321.7736809800044,54083.56957176001 2025-12-02,10:20:05.000,336,11097017,-795,0,1764670804,13250.295107689999,321.82302488999994,54083.99578608 2025-12-02,10:20:06.000,336,11097044,-795,0,1764670805,13250.241217209994,321.7948283700025,54083.80713384 2025-12-02,10:20:07.000,336,11097083,-795,0,1764670806,13250.40962495999,321.8300740199993,54084.2123868 2025-12-02,10:20:08.000,336,11097065,-795,0,1764670807,13250.53761485,321.8653196700034,54084.33815496001 2025-12-02,10:20:09.000,336,11097061,-795,0,1764670808,13250.483724369995,321.7736809800044,54083.77918536 2025-12-02,10:20:10.000,336,11097119,-795,0,1764670809,13250.55108746999,321.844172279998,54083.99578608 2025-12-02,10:20:11.000,336,11096991,-795,0,1764670810,13250.63192318999,321.858270540004,54084.079631520006 2025-12-02,10:20:12.000,336,11097061,-795,0,1764670811,13250.665604739996,321.9076144499995,54084.42898752 2025-12-02,10:20:13.000,336,11097077,-795,0,1764670812,13250.712758909991,321.9428601000036,54084.463923120005 2025-12-02,10:20:14.000,336,11097122,-795,0,1764670813,13250.706022599996,321.92171270999825,54084.37309056 2025-12-02,10:20:15.000,336,11097076,-795,0,1764670814,13250.780122010001,321.92171270999825,54084.49885872 2025-12-02,10:20:16.000,336,11097119,-795,0,1764670815,13250.827276179996,321.858270540004,54084.25430952 2025-12-02,10:20:17.000,336,11097093,-795,0,1764670816,13250.901375590001,321.92171270999825,54084.45693600001 2025-12-02,10:20:18.000,336,11097127,-795,0,1764670817,13250.928320829997,321.9146635799989,54084.394051920004 2025-12-02,10:20:19.000,336,11097051,-795,0,1764670818,13250.827276179996,321.9287618400049,54084.512832960005 2025-12-02,10:20:20.000,336,11097117,-795,0,1764670819,13250.935057139992,321.92171270999825,54084.60366552001 2025-12-02,10:20:21.000,336,11097117,-795,0,1764670820,13250.988947619997,321.9287618400049,54084.70148520001 2025-12-02,10:20:22.000,336,11097197,-795,0,1764670821,13251.036101789992,321.8935161900008,54084.79231776001 2025-12-02,10:20:23.000,336,11097072,-795,0,1764670822,13251.063047030002,321.92171270999825,54084.61065264 2025-12-02,10:20:24.000,336,11097112,-795,0,1764670823,13251.069783339997,321.92171270999825,54084.54078144 2025-12-02,10:20:25.000,336,11097077,-795,0,1764670824,13251.042838100002,321.8794179300021,54084.48488448001 2025-12-02,10:20:26.000,336,11097168,-795,0,1764670825,13251.137146439993,321.9569583600023,54084.98795712001 2025-12-02,10:20:27.000,336,11097108,-795,0,1764670826,13251.056310719992,321.9992531399985,54084.848214720005 2025-12-02,10:20:28.000,336,11097105,-795,0,1764670827,13251.143882750002,322.00630226999783,54084.99494424 2025-12-02,10:20:29.000,336,11097107,-795,0,1764670828,13251.069783339997,321.9640074900017,54084.71545944 2025-12-02,10:20:30.000,336,11097119,-795,0,1764670829,13251.184300610003,321.9922040099991,54084.5966784 2025-12-02,10:20:31.000,336,11097131,-795,0,1764670830,13251.177564299993,322.0204005300038,54084.582704160006 2025-12-02,10:20:32.000,336,11097108,-795,0,1764670831,13251.312290499998,322.06269531,54084.806292 2025-12-02,10:20:33.000,336,11097071,-795,0,1764670832,13251.332499429998,322.13318661000085,54085.14866088 2025-12-02,10:20:34.000,336,11097114,-795,0,1764670833,13251.366180979989,322.13318661000085,54085.1905836 2025-12-02,10:20:35.000,336,11097081,-795,0,1764670834,13251.319026809993,322.1261374800015,54085.029879839996 2025-12-02,10:20:36.000,336,11097054,-795,0,1764670835,13251.440280389994,322.1049900900034,54085.07878968001 2025-12-02,10:20:37.000,336,11097113,-795,0,1764670836,13251.473961939999,322.11203922000277,54084.82026624001 2025-12-02,10:20:38.000,336,11097103,-795,0,1764670837,13251.48743455999,322.04859705000126,54084.897124560004 2025-12-02,10:20:39.000,336,11097116,-795,0,1764670838,13251.393126219999,321.98515487999975,54084.582704160006 2025-12-02,10:20:40.000,336,11097097,-795,0,1764670839,13251.54806134999,322.09794096000405,54085.22551920001 2025-12-02,10:20:41.000,336,11097133,-795,0,1764670840,13251.64910599999,322.0908918300047,54085.33731312 2025-12-02,10:20:42.000,336,11097086,-795,0,1764670841,13251.601951829995,322.03449879000254,54085.07878968001 2025-12-02,10:20:43.000,336,11097063,-795,0,1764670842,13251.64910599999,322.0274496600032,54085.27442904001 2025-12-02,10:20:44.000,336,11097139,-795,0,1764670843,13251.662578619995,321.98515487999975,54084.97398288 2025-12-02,10:20:45.000,336,11097080,-795,0,1764670844,13251.62889706999,321.9428601000036,54084.81327912 2025-12-02,10:20:46.000,336,11097107,-795,0,1764670845,13251.642369689995,321.9287618400049,54084.86917608001 2025-12-02,10:20:47.000,336,11097111,-795,0,1764670846,13251.7164691,322.00630226999783,54085.2604548 2025-12-02,10:20:48.000,336,11097095,-795,0,1764670847,13251.66931492999,321.9922040099991,54085.21154496 2025-12-02,10:20:49.000,336,11097075,-795,0,1764670848,13251.63563338,321.94990923000296,54084.966995760005 2025-12-02,10:20:50.000,336,11097110,-795,0,1764670849,13251.73667803,321.9569583600023,54085.197570719996 2025-12-02,10:20:51.000,336,11097039,-755,0,1764670850,13251.75015064999,321.9287618400049,54084.91109880001 2025-12-02,10:20:52.000,336,11097130,-795,0,1764670851,13251.72994171999,321.9076144499995,54084.93206016 2025-12-02,10:20:53.000,336,11097130,-795,0,1764670852,13251.72994171999,321.8935161900008,54084.918085920006 2025-12-02,10:20:54.000,336,11097096,-795,0,1764670853,13251.63563338,321.9287618400049,54084.99494424 2025-12-02,10:20:55.000,336,11097136,-795,0,1764670854,13251.622160759995,321.9428601000036,54085.04385408 2025-12-02,10:20:56.000,336,11097119,-795,0,1764670855,13251.73667803,321.98515487999975,54085.085776800006 2025-12-02,10:20:57.000,336,11097104,-795,0,1764670856,13251.77035957999,322.0204005300038,54085.21154496 2025-12-02,10:20:58.000,336,11097092,-795,0,1764670857,13251.73667803,322.04859705000126,54084.90411168 2025-12-02,10:20:59.000,336,11097061,-795,0,1764670858,13251.58847920999,321.9569583600023,54084.4220004 2025-12-02,10:21:00.000,336,11097110,-795,0,1764670859,13251.682787549995,322.0204005300038,54084.68751096 2025-12-02,10:21:01.000,336,11097036,-795,0,1764670860,13251.66931492999,322.08384269999806,54085.015905600005 2025-12-02,10:21:02.000,336,11097126,-795,0,1764670861,13251.682787549995,322.0767935699987,54085.064815440004 2025-12-02,10:21:03.000,336,11097109,-795,0,1764670862,13251.67605124,322.1402357400002,54085.05782832001 2025-12-02,10:21:04.000,336,11097108,-795,0,1764670863,13251.622160759995,322.11908835000213,54085.00891848001 2025-12-02,10:21:05.000,336,11097122,-795,0,1764670864,13251.642369689995,322.1613831299983,54084.72244656001 2025-12-02,10:21:06.000,336,11097099,-795,0,1764670865,13251.7164691,322.1754813900043,54084.74340792001 2025-12-02,10:21:07.000,336,11097011,-795,0,1764670866,13251.7164691,322.2107270400011,54084.74340792001 2025-12-02,10:21:08.000,336,11097033,-795,0,1764670867,13251.743414339995,322.24597268999787,54085.0508412 2025-12-02,10:21:09.000,336,11097095,-795,0,1764670868,13251.62889706999,322.19662878000236,54084.74340792001 2025-12-02,10:21:10.000,336,11097114,-795,0,1764670869,13251.61542445,322.3094148599994,54084.729433680004 2025-12-02,10:21:11.000,336,11097077,-795,0,1764670870,13251.68952385999,322.29531660000066,54084.90411168 2025-12-02,10:21:12.000,336,11097097,-795,0,1764670871,13251.79056850999,322.24597268999787,54084.88315032 2025-12-02,10:21:13.000,336,11097115,-795,0,1764670872,13251.763623269995,322.3094148599994,54084.71545944 2025-12-02,10:21:14.000,336,11097132,-795,0,1764670873,13251.77709589,322.3094148599994,54084.65257536001 2025-12-02,10:21:15.000,336,11097054,-795,0,1764670874,13251.70973278999,322.3235131199981,54084.77135640001 2025-12-02,10:21:16.000,336,11097091,-795,0,1764670875,13251.69626017,322.33056225000473,54084.91109880001 2025-12-02,10:21:17.000,336,11097121,-795,0,1764670876,13251.79056850999,322.3235131199981,54084.918085920006 2025-12-02,10:21:18.000,336,11097100,-795,0,1764670877,13251.75688696,322.33056225000473,54084.966995760005 2025-12-02,10:21:19.000,336,11097108,-795,0,1764670878,13251.73667803,322.2741692100026,54084.42898752 2025-12-02,10:21:20.000,336,11097098,-795,0,1764670879,13251.783832199995,322.28121834000194,54084.60366552001 2025-12-02,10:21:21.000,336,11097101,-795,0,1764670880,13251.763623269995,322.31646398999874,54084.6665496 2025-12-02,10:21:22.000,336,11097077,-795,0,1764670881,13251.804041129995,322.3376113800041,54084.848214720005 2025-12-02,10:21:23.000,336,11097111,-795,0,1764670882,13251.743414339995,322.3728570300009,54084.91109880001 2025-12-02,10:21:24.000,336,11097146,-795,0,1764670883,13251.682787549995,322.34466051000345,54084.6665496 2025-12-02,10:21:25.000,336,11097084,-795,0,1764670884,13251.66931492999,322.37990616000025,54084.729433680004 2025-12-02,10:21:26.000,336,11097116,-795,0,1764670885,13251.662578619995,322.34466051000345,54084.67353672001 2025-12-02,10:21:27.000,336,11097086,-795,0,1764670886,13251.65584231,322.3728570300009,54084.47091024 2025-12-02,10:21:28.000,336,11097119,-795,0,1764670887,13251.48743455999,322.3869552899996,54084.26129664 2025-12-02,10:21:29.000,336,11097125,-795,0,1764670888,13251.46722562999,322.33056225000473,54084.33116784 2025-12-02,10:21:30.000,336,11097059,-795,0,1764670889,13251.54806134999,322.34466051000345,54084.6665496 2025-12-02,10:21:31.000,336,11097101,-795,0,1764670890,13251.541325039994,322.3517096400028,54084.70847232 2025-12-02,10:21:32.000,336,11097066,-795,0,1764670891,13251.52785241999,322.3235131199981,54084.60366552001 2025-12-02,10:21:33.000,336,11097101,-795,0,1764670892,13251.521116109994,322.3517096400028,54084.60366552001 2025-12-02,10:21:34.000,336,11097111,-795,0,1764670893,13251.426807769989,322.3235131199981,54084.13552848 2025-12-02,10:21:35.000,336,11097147,-795,0,1764670894,13251.406598839989,322.3235131199981,54084.16347696 2025-12-02,10:21:36.000,336,11097099,-795,0,1764670895,13251.453753009999,322.30236573,54084.47789736 2025-12-02,10:21:37.000,336,11097080,-795,0,1764670896,13251.460489319994,322.33056225000473,54084.53379432001 2025-12-02,10:21:38.000,336,11097100,-795,0,1764670897,13251.453753009999,322.3658079000015,54084.54078144 2025-12-02,10:21:39.000,336,11097071,-795,0,1764670898,13251.285345259988,322.31646398999874,54084.06565728 2025-12-02,10:21:40.000,336,11097115,-795,0,1764670899,13251.46722562999,322.4081026799977,54084.25430952 2025-12-02,10:21:41.000,336,11097079,-795,0,1764670900,13251.480698249994,322.4222009400037,54084.0377088 2025-12-02,10:21:42.000,336,11097023,-795,0,1764670901,13251.48743455999,322.4222009400037,54084.07264440001 2025-12-02,10:21:43.000,336,11097111,-795,0,1764670902,13251.453753009999,322.4362992000024,54084.18443832 2025-12-02,10:21:44.000,336,11097102,-795,0,1764670903,13251.494170869999,322.44334833000175,54084.35911632001 2025-12-02,10:21:45.000,336,11097122,-795,0,1764670904,13251.494170869999,322.46449571999983,54084.31020648 2025-12-02,10:21:46.000,336,11097123,-795,0,1764670905,13251.561533969994,322.4856431099979,54084.40103904 2025-12-02,10:21:47.000,336,11097126,-795,0,1764670906,13251.48743455999,322.5138396300026,54084.3521292 2025-12-02,10:21:48.000,336,11097068,-795,0,1764670907,13251.50764348999,322.4715448499992,54084.01674744 2025-12-02,10:21:49.000,336,11097120,-795,0,1764670908,13251.433544079999,322.42925007000304,54083.758224 2025-12-02,10:21:50.000,336,11097101,-795,0,1764670909,13251.514379799999,322.49269224000454,54083.98879896 2025-12-02,10:21:51.000,336,11097075,-795,0,1764670910,13251.561533969994,322.54203615000006,54084.13552848 2025-12-02,10:21:52.000,336,11097104,-795,0,1764670911,13251.662578619995,322.4997413700039,54084.31719360001 2025-12-02,10:21:53.000,336,11097157,-795,0,1764670912,13251.61542445,322.46449571999983,54084.28924512001 2025-12-02,10:21:54.000,336,11097113,-715,0,1764670913,13251.62889706999,322.49269224000454,54084.17046408001 2025-12-02,10:21:55.000,336,11097093,-795,0,1764670914,13251.57500659,322.4574465900005,54083.70232704 2025-12-02,10:21:56.000,336,11097106,-795,0,1764670915,13251.662578619995,322.47859397999855,54083.77219824 2025-12-02,10:21:57.000,336,11097122,-795,0,1764670916,13251.642369689995,322.52793789000134,54083.87700504 2025-12-02,10:21:58.000,336,11097121,-795,0,1764670917,13251.73667803,322.5561344099988,54084.079631520006 2025-12-02,10:21:59.000,336,11097088,-795,0,1764670918,13251.67605124,322.4997413700039,54083.93290200001 2025-12-02,10:22:00.000,336,11097134,-795,0,1764670919,13251.75688696,322.52793789000134,54083.87001792 2025-12-02,10:22:01.000,336,11097156,-795,0,1764670920,13251.763623269995,322.44334833000175,54083.81412096001 2025-12-02,10:22:02.000,336,11097119,-795,0,1764670921,13251.85119529999,322.4856431099979,54083.80713384 2025-12-02,10:22:03.000,336,11097058,-795,0,1764670922,13251.824250059995,322.4856431099979,54083.70232704 2025-12-02,10:22:04.000,336,11097103,-795,0,1764670923,13251.83098636999,322.50679050000326,54083.84905656 2025-12-02,10:22:05.000,336,11097101,-795,0,1764670924,13251.77035957999,322.4997413700039,54083.86303080001 2025-12-02,10:22:06.000,336,11097094,-795,0,1764670925,13251.75688696,322.5138396300026,54083.842069440005 2025-12-02,10:22:07.000,336,11097141,-795,0,1764670926,13251.79730482,322.5138396300026,54083.890979280004 2025-12-02,10:22:08.000,336,11097131,-795,0,1764670927,13251.9185584,322.5138396300026,54083.9678376 2025-12-02,10:22:09.000,336,11097075,-795,0,1764670928,13251.81077743999,322.4997413700039,54083.52066192001 2025-12-02,10:22:10.000,336,11097099,-795,0,1764670929,13251.9185584,322.56318353999814,54083.63944296 2025-12-02,10:22:11.000,336,11097075,-795,0,1764670930,13251.87140422999,322.6195765800003,54083.744249760006 2025-12-02,10:22:12.000,336,11097107,-795,0,1764670931,13251.85793161,322.6477730999977,54083.93290200001 2025-12-02,10:22:13.000,336,11097103,-795,0,1764670932,13251.87140422999,322.64072396999836,54083.9678376 2025-12-02,10:22:14.000,336,11097111,-795,0,1764670933,13251.79730482,322.6618713600037,54083.78617248001 2025-12-02,10:22:15.000,336,11097083,-795,0,1764670934,13251.83772268,322.6477730999977,54083.82110808 2025-12-02,10:22:16.000,336,11097097,-795,0,1764670935,13251.93876733,322.6477730999977,54083.70931416 2025-12-02,10:22:17.000,336,11097138,-795,0,1764670936,13251.945503639996,322.6689204900031,54083.68136568 2025-12-02,10:22:18.000,336,11097068,-795,0,1764670937,13251.89834947,322.6830187500018,54083.77219824 2025-12-02,10:22:19.000,336,11097062,-795,0,1764670938,13251.783832199995,322.64072396999836,54083.60450736 2025-12-02,10:22:20.000,336,11097095,-795,0,1764670939,13251.81077743999,322.7182643999986,54083.73726264001 2025-12-02,10:22:21.000,336,11097099,-795,0,1764670940,13251.844458989995,322.8099030900048,54083.77918536 2025-12-02,10:22:22.000,336,11097109,-795,0,1764670941,13251.93876733,322.8310504800029,54083.76521112001 2025-12-02,10:22:23.000,336,11097110,-795,0,1764670942,13251.965712569996,322.81695222000417,54083.555597520004 2025-12-02,10:22:24.000,336,11097049,-795,0,1764670943,13251.97918519,322.83809961000225,54083.47175208 2025-12-02,10:22:25.000,336,11097083,-795,0,1764670944,13251.93876733,322.83809961000225,54083.555597520004 2025-12-02,10:22:26.000,336,11097100,-795,0,1764670945,13251.925294709996,322.87334525999904,54083.66739144001 2025-12-02,10:22:27.000,336,11097078,-795,0,1764670946,13251.972448879991,322.9085909100031,54083.744249760006 2025-12-02,10:22:28.000,336,11097067,-795,0,1764670947,13252.026339359996,322.9297383000012,54083.75123688 2025-12-02,10:22:29.000,336,11097122,-795,0,1764670948,13251.884876849996,322.9720330800046,54083.457777840005 2025-12-02,10:22:30.000,336,11097133,-795,0,1764670949,13252.006130429996,322.9297383000012,54083.33200968001 2025-12-02,10:22:31.000,336,11097118,-795,0,1764670950,13251.992657809991,322.9297383000012,54083.32502256 2025-12-02,10:22:32.000,336,11097150,-795,0,1764670951,13252.107175079997,322.95088568999927,54083.583546 2025-12-02,10:22:33.000,336,11097073,-795,0,1764670952,13252.127384009997,322.979082210004,54083.77918536 2025-12-02,10:22:34.000,336,11097117,-795,0,1764670953,13252.107175079997,323.00022960000206,54083.63245584 2025-12-02,10:22:35.000,336,11097051,-795,0,1764670954,13252.134120319992,322.93678743000055,54083.73027552 2025-12-02,10:22:36.000,336,11097073,-795,0,1764670955,13251.992657809991,322.92268917000183,54083.24816424 2025-12-02,10:22:37.000,336,11097122,-795,0,1764670956,13252.012866739991,322.9085909100031,54083.11540896001 2025-12-02,10:22:38.000,336,11097099,-795,0,1764670957,13252.086966149996,322.90154178000375,54083.20624152 2025-12-02,10:22:39.000,336,11097090,-795,0,1764670958,13252.026339359996,322.88744351999776,54083.241177120006 2025-12-02,10:22:40.000,336,11097076,-795,0,1764670959,13252.080229840001,322.92268917000183,54083.47873920001 2025-12-02,10:22:41.000,336,11097087,-795,0,1764670960,13252.140856630002,322.964983949998,54083.59752024001 2025-12-02,10:22:42.000,336,11097090,-795,0,1764670961,13252.134120319992,322.964983949998,54083.61848160001 2025-12-02,10:22:43.000,336,11097062,-795,0,1764670962,13252.154329249992,322.9438365599999,54083.506687680005 2025-12-02,10:22:44.000,336,11097127,-795,0,1764670963,13252.053284599991,322.9085909100031,54083.03855064 2025-12-02,10:22:45.000,336,11097030,-795,0,1764670964,13252.039811980001,322.8662961299997,54082.96169232 2025-12-02,10:22:46.000,336,11097103,-795,0,1764670965,13252.046548289996,322.9579348199986,54083.15034456 2025-12-02,10:22:47.000,336,11097109,-795,0,1764670966,13252.039811980001,322.95088568999927,54083.36694528 2025-12-02,10:22:48.000,336,11097115,-795,0,1764670967,13251.992657809991,323.0143278600008,54083.24816424 2025-12-02,10:22:49.000,336,11097108,-795,0,1764670968,13251.824250059995,322.92268917000183,54082.89880824001 2025-12-02,10:22:50.000,336,11097067,-795,0,1764670969,13251.932031019991,322.9931804700027,54083.14335744001 2025-12-02,10:22:51.000,336,11097071,-795,0,1764670970,13251.85793161,322.9720330800046,54082.70316888 2025-12-02,10:22:52.000,336,11097110,-795,0,1764670971,13251.91182208999,323.091868290001,54082.76605296 2025-12-02,10:22:53.000,336,11097097,-795,0,1764670972,13251.81751375,323.09891742000036,54082.668233280005 2025-12-02,10:22:54.000,336,11097085,-795,0,1764670973,13251.75015064999,323.1059665499997,54082.78002720001 2025-12-02,10:22:55.000,336,11097060,-795,0,1764670974,13251.89834947,323.1764578500006,54083.122396080005 2025-12-02,10:22:56.000,336,11097083,-795,0,1764670975,13251.93876733,323.23285089000274,54083.09444760001 2025-12-02,10:22:57.000,336,11097105,-795,0,1764670976,13251.945503639996,323.2258017600034,54082.96867944 2025-12-02,10:22:58.000,336,11097152,-795,0,1764670977,13251.864667919996,323.218752630004,54082.43765832 2025-12-02,10:22:59.000,336,11097031,-795,0,1764670978,13251.925294709996,323.2399000200021,54082.381761360004 2025-12-02,10:23:00.000,336,11097091,-795,0,1764670979,13252.019603050001,323.3174404500023,54082.69618176 2025-12-02,10:23:01.000,336,11097036,-795,0,1764670980,13252.033075669991,323.2539982800008,54082.82893704001 2025-12-02,10:23:02.000,336,11097080,-795,0,1764670981,13252.134120319992,323.3033421900036,54082.92675672001 2025-12-02,10:23:03.000,336,11097109,-795,0,1764670982,13252.167801869997,323.2892439300049,54082.9197696 2025-12-02,10:23:04.000,336,11097116,-795,0,1764670983,13252.181274490002,323.26809653999953,54082.80797568001 2025-12-02,10:23:05.000,336,11097103,-795,0,1764670984,13252.248637589997,323.2539982800008,54082.50752952 2025-12-02,10:23:06.000,336,11097113,-795,0,1764670985,13252.181274490002,323.2539982800008,54082.41669696 2025-12-02,10:23:07.000,336,11097085,-795,0,1764670986,13252.262110210002,323.26809653999953,54082.26996744 2025-12-02,10:23:08.000,336,11097117,-795,0,1764670987,13252.349682239997,323.3526860999991,54082.85688552001 2025-12-02,10:23:09.000,336,11097083,-795,0,1764670988,13252.268846519997,323.34563696999976,54082.6053492 2025-12-02,10:23:10.000,336,11097075,-795,0,1764670989,13252.376627479993,323.43022652999935,54082.78002720001 2025-12-02,10:23:11.000,336,11097052,-795,0,1764670990,13252.443990579988,323.44432478999806,54082.717143120004 2025-12-02,10:23:12.000,336,11097108,-795,0,1764670991,13252.538298919993,323.4654721800034,54082.6752204 2025-12-02,10:23:13.000,336,11097082,-795,0,1764670992,13252.592189399998,323.4725213100028,54082.59836208 2025-12-02,10:23:14.000,336,11097084,-795,0,1764670993,13252.619134639994,323.54301261000364,54082.55643936 2025-12-02,10:23:15.000,336,11097050,-795,0,1764670994,13252.585453089989,323.55711087000236,54082.75207872 2025-12-02,10:23:16.000,336,11097087,-795,0,1764670995,13252.72691559999,323.6064547799979,54082.8149628 2025-12-02,10:23:17.000,336,11097111,-795,0,1764670996,13252.760597149994,323.64170043000195,54082.91278248 2025-12-02,10:23:18.000,336,11097104,-795,0,1764670997,13252.81448763,323.6980934700041,54082.91278248 2025-12-02,10:23:19.000,336,11097097,-795,0,1764670998,13252.699970359994,323.57825826000044,54082.20708336001 2025-12-02,10:23:20.000,336,11097111,-795,0,1764670999,13252.841432869995,323.69104434000474,54082.549452240004 2025-12-02,10:23:21.000,336,11097096,-795,0,1764671000,13252.89532335,323.6980934700041,54082.69618176 2025-12-02,10:23:22.000,336,11097041,-795,0,1764671001,13252.942477519995,323.7756339000043,54082.954705200005 2025-12-02,10:23:23.000,336,11097071,-795,0,1764671002,13252.881850729995,323.7615356399983,54082.91278248 2025-12-02,10:23:24.000,336,11097066,-795,0,1764671003,13252.78754238999,323.75448650999897,54082.73111736001 2025-12-02,10:23:25.000,336,11097096,-795,0,1764671004,13252.841432869995,323.70514260000346,54082.76605296 2025-12-02,10:23:26.000,336,11097121,-795,0,1764671005,13252.801015009994,323.7192408600022,54082.50752952 2025-12-02,10:23:27.000,336,11097100,-795,0,1764671006,13252.86837810999,323.74038825000025,54082.52849088 2025-12-02,10:23:28.000,336,11097073,-795,0,1764671007,13252.962686449995,323.7685847699977,54082.570413600006 2025-12-02,10:23:29.000,336,11097110,-795,0,1764671008,13252.740388219994,323.75448650999897,54082.50752952 2025-12-02,10:23:30.000,336,11097026,-795,0,1764671009,13252.82796024999,323.8320269399992,54082.668233280005 2025-12-02,10:23:31.000,336,11097153,-795,0,1764671010,13252.942477519995,323.8179286800005,54082.76605296 2025-12-02,10:23:32.000,336,11097117,-795,0,1764671011,13252.942477519995,323.82497780999984,54082.77304008 2025-12-02,10:23:33.000,336,11097045,-795,0,1764671012,13252.92900489999,323.80383042000176,54082.69618176 2025-12-02,10:23:34.000,336,11097116,-795,0,1764671013,13252.922268589995,323.78973216000304,54082.29791592 2025-12-02,10:23:35.000,336,11097076,-795,0,1764671014,13252.922268589995,323.7967812900024,54082.3608 2025-12-02,10:23:36.000,336,11097115,-795,0,1764671015,13252.94921382999,323.7756339000043,54082.668233280005 2025-12-02,10:23:37.000,336,11097112,-795,0,1764671016,13252.94921382999,323.7615356399983,54082.71015600001 2025-12-02,10:23:38.000,336,11097113,-795,0,1764671017,13253.01657693,323.7685847699977,54082.835924160005 2025-12-02,10:23:39.000,336,11097068,-795,0,1764671018,13252.87511442,323.69104434000474,54082.44464544001 2025-12-02,10:23:40.000,336,11097088,-795,0,1764671019,13252.86837810999,323.70514260000346,54082.58438784 2025-12-02,10:23:41.000,336,11097075,-795,0,1764671020,13252.902059659995,323.6487495600013,54082.24900608 2025-12-02,10:23:42.000,336,11097107,-795,0,1764671021,13252.92900489999,323.67694607999874,54082.3608 2025-12-02,10:23:43.000,336,11097113,-795,0,1764671022,13252.88858703999,323.6698969499994,54082.33983864 2025-12-02,10:23:44.000,336,11097038,-795,0,1764671023,13252.89532335,323.70514260000346,54082.570413600006 2025-12-02,10:23:45.000,336,11097089,-795,0,1764671024,13252.91553228,323.6698969499994,54082.55643936 2025-12-02,10:23:46.000,336,11097107,-795,0,1764671025,13252.93574121,323.6698969499994,54082.37477424001 2025-12-02,10:23:47.000,336,11097126,-795,0,1764671026,13252.95595014,323.62055304000387,54082.549452240004 2025-12-02,10:23:48.000,336,11097150,-795,0,1764671027,13252.93574121,323.62760217000323,54082.165160640005 2025-12-02,10:23:49.000,336,11097060,-795,0,1764671028,13252.77406977,323.5007178300002,54081.780869040005 2025-12-02,10:23:50.000,336,11097084,-795,0,1764671029,13252.93574121,323.54301261000364,54082.00445688 2025-12-02,10:23:51.000,336,11097106,-795,0,1764671030,13252.94921382999,323.59235651999916,54082.332851520005 2025-12-02,10:23:52.000,336,11097128,-795,0,1764671031,13252.95595014,323.57825826000044,54082.4306712 2025-12-02,10:23:53.000,336,11097127,-795,0,1764671032,13252.982895379995,323.5712091300011,54082.42368408001 2025-12-02,10:23:54.000,336,11097088,-795,0,1764671033,13252.996368,323.5641600000017,54082.4306712 2025-12-02,10:23:55.000,336,11097138,-795,0,1764671034,13252.96942275999,323.5007178300002,54081.836766 2025-12-02,10:23:56.000,336,11097092,-795,0,1764671035,13253.003104309995,323.4725213100028,54081.88567584 2025-12-02,10:23:57.000,336,11097134,-795,0,1764671036,13253.03004954999,323.51481608999893,54082.01843112001 2025-12-02,10:23:58.000,336,11097129,-795,0,1764671037,13253.05699479,323.5641600000017,54082.30490304001 2025-12-02,10:23:59.000,336,11097091,-795,0,1764671038,13253.00984061999,323.5007178300002,54082.01843112001 2025-12-02,10:24:00.000,336,11097097,-795,0,1764671039,13253.07720372,323.5712091300011,54082.30490304001 2025-12-02,10:24:01.000,336,11097078,-795,0,1764671040,13253.11088526999,323.5712091300011,54082.3608 2025-12-02,10:24:02.000,336,11097168,-795,0,1764671041,13253.05025847999,323.54301261000364,54081.92061144001 2025-12-02,10:24:03.000,336,11097037,-795,0,1764671042,13253.13783051,323.54301261000364,54081.878688720004 2025-12-02,10:24:04.000,336,11097069,-795,0,1764671043,13253.01657693,323.57825826000044,54081.81580464 2025-12-02,10:24:05.000,336,11097097,-795,0,1764671044,13252.962686449995,323.5994056499985,54081.9765084 2025-12-02,10:24:06.000,336,11097120,-795,0,1764671045,13252.982895379995,323.64170043000195,54082.03240536 2025-12-02,10:24:07.000,336,11097103,-795,0,1764671046,13252.996368,323.6980934700041,54082.116250800005 2025-12-02,10:24:08.000,336,11097062,-795,0,1764671047,13252.93574121,323.69104434000474,54082.05336672 2025-12-02,10:24:09.000,336,11097089,-795,0,1764671048,13252.90879596999,323.6980934700041,54081.829778880005 2025-12-02,10:24:10.000,336,11097078,-795,0,1764671049,13252.94921382999,323.7192408600022,54081.77388192001 2025-12-02,10:24:11.000,336,11097037,-795,0,1764671050,13252.97615907,323.72628999000153,54081.79484328 2025-12-02,10:24:12.000,336,11097098,-795,0,1764671051,13252.95595014,323.7333391200009,54081.99048264001 2025-12-02,10:24:13.000,336,11097103,-795,0,1764671052,13252.91553228,323.78973216000304,54081.99048264001 2025-12-02,10:24:14.000,336,11097098,-795,0,1764671053,13252.801015009994,323.82497780999984,54081.87170160001 2025-12-02,10:24:15.000,336,11097084,-795,0,1764671054,13252.780806079994,323.8461251999979,54081.85074024001 2025-12-02,10:24:16.000,336,11097121,-795,0,1764671055,13252.801015009994,323.83907606999855,54081.96253416 2025-12-02,10:24:17.000,336,11097115,-795,0,1764671056,13252.81448763,323.8320269399992,54081.66907512 2025-12-02,10:24:18.000,336,11097074,-795,0,1764671057,13252.74712452999,323.85317433000455,54081.6271524 2025-12-02,10:24:19.000,336,11097080,-795,0,1764671058,13252.558507849993,323.69104434000474,54081.23587368 2025-12-02,10:24:20.000,336,11097124,-795,0,1764671059,13252.693234049999,323.8320269399992,54081.64811376 2025-12-02,10:24:21.000,336,11097021,-795,0,1764671060,13252.646079879989,323.75448650999897,54081.62016528 2025-12-02,10:24:22.000,336,11097122,-795,0,1764671061,13252.693234049999,323.7474373799996,54081.710997840004 2025-12-02,10:24:23.000,336,11097090,-795,0,1764671062,13252.70670666999,323.7967812900024,54081.69003648 2025-12-02,10:24:24.000,336,11097091,-795,0,1764671063,13252.578716779994,323.72628999000153,54081.16600248 2025-12-02,10:24:25.000,336,11097092,-795,0,1764671064,13252.646079879989,323.74038825000025,54081.312732 2025-12-02,10:24:26.000,336,11097129,-795,0,1764671065,13252.652816189999,323.75448650999897,54081.228886560006 2025-12-02,10:24:27.000,336,11097042,-795,0,1764671066,13252.679761429994,323.75448650999897,54081.47343576 2025-12-02,10:24:28.000,336,11097127,-795,0,1764671067,13252.666288809989,323.78973216000304,54081.51535848001 2025-12-02,10:24:29.000,336,11097100,-795,0,1764671068,13252.484408439988,323.66284782,54081.08914416 2025-12-02,10:24:30.000,336,11097112,-795,0,1764671069,13252.632607259999,323.75448650999897,54081.312732 2025-12-02,10:24:31.000,336,11097088,-795,0,1764671070,13252.524826299988,323.7826830300037,54080.97735024 2025-12-02,10:24:32.000,336,11097100,-795,0,1764671071,13252.659552499994,323.7474373799996,54081.040234320004 2025-12-02,10:24:33.000,336,11097134,-795,0,1764671072,13252.760597149994,323.7756339000043,54081.11709264 2025-12-02,10:24:34.000,336,11097117,-795,0,1764671073,13252.841432869995,323.7967812900024,54081.45946152 2025-12-02,10:24:35.000,336,11097063,-795,0,1764671074,13252.75386084,323.7756339000043,54081.05420856001 2025-12-02,10:24:36.000,336,11097007,-795,0,1764671075,13252.861641799995,323.7685847699977,54081.110105520005 2025-12-02,10:24:37.000,336,11097127,-795,0,1764671076,13252.90879596999,323.8179286800005,54081.228886560006 2025-12-02,10:24:38.000,336,11097126,-795,0,1764671077,13252.94921382999,323.7756339000043,54080.93542752001 2025-12-02,10:24:39.000,336,11097107,-795,0,1764671078,13252.760597149994,323.6980934700041,54080.51620032 2025-12-02,10:24:40.000,336,11097125,-795,0,1764671079,13252.93574121,323.82497780999984,54080.893504800006 2025-12-02,10:24:41.000,336,11097105,-795,0,1764671080,13252.942477519995,323.86727259000327,54081.2428608 2025-12-02,10:24:42.000,336,11097100,-795,0,1764671081,13252.97615907,323.9166164999988,54081.20093808001 2025-12-02,10:24:43.000,336,11097069,-795,0,1764671082,13252.89532335,323.90251824000006,54081.228886560006 2025-12-02,10:24:44.000,336,11097078,-795,0,1764671083,13252.85490549,323.88841998000134,54080.98433736001 2025-12-02,10:24:45.000,336,11097038,-795,0,1764671084,13252.861641799995,323.9448130200035,54080.83062072 2025-12-02,10:24:46.000,336,11097158,-795,0,1764671085,13252.94921382999,323.90251824000006,54080.85158208 2025-12-02,10:24:47.000,336,11097103,-795,0,1764671086,13252.94921382999,323.98710779999965,54080.79568512001 2025-12-02,10:24:48.000,336,11097111,-795,0,1764671087,13252.89532335,324.0082551899977,54081.05420856001 2025-12-02,10:24:49.000,336,11097078,-795,0,1764671088,13252.75386084,323.98710779999965,54080.6838912 2025-12-02,10:24:50.000,336,11097063,-795,0,1764671089,13252.86837810999,324.0928447500046,54081.01228584001 2025-12-02,10:24:51.000,336,11097023,-795,0,1764671090,13252.902059659995,324.13513953000074,54081.00529872001 2025-12-02,10:24:52.000,336,11097132,-795,0,1764671091,13252.861641799995,324.2056308300016,54081.00529872001 2025-12-02,10:24:53.000,336,11097083,-795,0,1764671092,13252.801015009994,324.2267782199997,54080.73280104 2025-12-02,10:24:54.000,336,11097075,-795,0,1764671093,13252.740388219994,324.2549747400044,54080.607032880005 2025-12-02,10:24:55.000,336,11097180,-795,0,1764671094,13252.70670666999,324.34661343000334,54080.60004576001 2025-12-02,10:24:56.000,336,11097073,-795,0,1764671095,13252.80775131999,324.3677608200014,54081.05420856001 2025-12-02,10:24:57.000,336,11097126,-795,0,1764671096,13252.87511442,324.38185908000014,54081.02626008 2025-12-02,10:24:58.000,336,11097124,-795,0,1764671097,13252.88858703999,324.38185908000014,54081.01927296 2025-12-02,10:24:59.000,336,11097110,-795,0,1764671098,13252.693234049999,324.2902203900012,54080.60004576001 2025-12-02,10:25:00.000,336,11097076,-795,0,1764671099,13252.77406977,324.3325151700046,54080.488251840005 2025-12-02,10:25:01.000,336,11097058,-795,0,1764671100,13252.733651909999,324.3536625600027,54080.369470800004 2025-12-02,10:25:02.000,336,11097102,-795,0,1764671101,13252.760597149994,324.3043186499999,54080.61402 2025-12-02,10:25:03.000,336,11097151,-795,0,1764671102,13252.780806079994,324.2761221300025,54080.844594960006 2025-12-02,10:25:04.000,336,11097127,-795,0,1764671103,13252.72691559999,324.26202387000376,54080.69786544001 2025-12-02,10:25:05.000,336,11097103,-795,0,1764671104,13252.740388219994,324.2267782199997,54080.676904080006 2025-12-02,10:25:06.000,336,11097131,-795,0,1764671105,13252.76733345999,324.24792560999776,54080.78171088 2025-12-02,10:25:07.000,336,11097040,-795,0,1764671106,13252.76733345999,324.1915325700029,54080.4044064 2025-12-02,10:25:08.000,336,11097118,-795,0,1764671107,13252.733651909999,324.1915325700029,54080.320560960005 2025-12-02,10:25:09.000,336,11097110,-795,0,1764671108,13252.497881059993,324.09989388000395,54079.97120496 2025-12-02,10:25:10.000,336,11097060,-795,0,1764671109,13252.632607259999,324.13513953000074,54080.41139352001 2025-12-02,10:25:11.000,336,11097126,-795,0,1764671110,13252.619134639994,324.13513953000074,54080.38344504001 2025-12-02,10:25:12.000,336,11097112,-795,0,1764671111,13252.632607259999,324.09989388000395,54080.59305864 2025-12-02,10:25:13.000,336,11097060,-795,0,1764671112,13252.659552499994,324.07169735999923,54080.45331624 2025-12-02,10:25:14.000,336,11097107,-795,0,1764671113,13252.699970359994,323.98710779999965,54080.14588296001 2025-12-02,10:25:15.000,336,11097035,-795,0,1764671114,13252.673025119999,323.97300954000093,54079.99216632 2025-12-02,10:25:16.000,336,11097088,-795,0,1764671115,13252.693234049999,323.9448130200035,54079.92229512 2025-12-02,10:25:17.000,336,11097103,-795,0,1764671116,13252.720179289994,323.97300954000093,54080.320560960005 2025-12-02,10:25:18.000,336,11097090,-795,0,1764671117,13252.720179289994,323.93776389000413,54080.18780568 2025-12-02,10:25:19.000,336,11097142,-795,0,1764671118,13252.625870949989,323.9448130200035,54080.06203752 2025-12-02,10:25:20.000,336,11097111,-795,0,1764671119,13252.673025119999,323.9800586700003,54080.103960240005 2025-12-02,10:25:21.000,336,11097138,-795,0,1764671120,13252.780806079994,323.96596041000157,54079.97819208001 2025-12-02,10:25:22.000,336,11097079,-795,0,1764671121,13252.76733345999,323.97300954000093,54079.887359520006 2025-12-02,10:25:23.000,336,11097020,-795,0,1764671122,13252.780806079994,324.0294025800031,54079.81050120001 2025-12-02,10:25:24.000,336,11097116,-795,0,1764671123,13252.72691559999,324.0294025800031,54079.92928224001 2025-12-02,10:25:25.000,336,11097119,-795,0,1764671124,13252.72691559999,324.01530432000436,54079.887359520006 2025-12-02,10:25:26.000,336,11097129,-795,0,1764671125,13252.713442979999,324.0435008400018,54079.92229512 2025-12-02,10:25:27.000,336,11097078,-795,0,1764671126,13252.70670666999,324.0435008400018,54079.97120496 2025-12-02,10:25:28.000,336,11097062,-795,0,1764671127,13252.693234049999,324.0646482299999,54079.97819208001 2025-12-02,10:25:29.000,336,11097087,-795,0,1764671128,13252.592189399998,324.00120605999837,54079.35633840001 2025-12-02,10:25:30.000,336,11097121,-795,0,1764671129,13252.659552499994,323.98710779999965,54079.51005504 2025-12-02,10:25:31.000,336,11097075,-795,0,1764671130,13252.693234049999,323.994156929999,54079.79652696 2025-12-02,10:25:32.000,336,11097097,-795,0,1764671131,13252.68649773999,324.0082551899977,54079.600887600005 2025-12-02,10:25:33.000,336,11097120,-795,0,1764671132,13252.70670666999,324.0575991000005,54079.78255272 2025-12-02,10:25:34.000,336,11097097,-795,0,1764671133,13252.76733345999,324.0082551899977,54079.82447544 2025-12-02,10:25:35.000,336,11097118,-795,0,1764671134,13252.80775131999,324.0646482299999,54079.78255272 2025-12-02,10:25:36.000,336,11097059,-795,0,1764671135,13253.00984061999,324.0575991000005,54079.62883608 2025-12-02,10:25:37.000,336,11097120,-795,0,1764671136,13253.03004954999,324.121041270002,54079.69172016001 2025-12-02,10:25:38.000,336,11097166,-795,0,1764671137,13253.07720372,324.14923778999946,54079.67774592 2025-12-02,10:25:39.000,336,11097105,-795,0,1764671138,13252.942477519995,324.08579561999795,54079.57992624 2025-12-02,10:25:40.000,336,11097033,-795,0,1764671139,13253.104148959996,324.2197290900003,54079.76159136001 2025-12-02,10:25:41.000,336,11097064,-795,0,1764671140,13253.144566819996,324.31841690999863,54079.82447544 2025-12-02,10:25:42.000,336,11097130,-795,0,1764671141,13253.151303129991,324.325466039998,54079.72665576 2025-12-02,10:25:43.000,336,11097120,-795,0,1764671142,13253.218666230001,324.36071169000206,54079.503067920006 2025-12-02,10:25:44.000,336,11097154,-795,0,1764671143,13253.414019219992,324.4030064699982,54079.670758800006 2025-12-02,10:25:45.000,336,11097174,-795,0,1764671144,13253.427491839997,324.44530125000165,54079.67774592 2025-12-02,10:25:46.000,336,11097124,-795,0,1764671145,13253.467909699997,324.48054689999844,54080.055050400006 2025-12-02,10:25:47.000,336,11097074,-795,0,1764671146,13253.454437079992,324.52989081000123,54079.99216632 2025-12-02,10:25:48.000,336,11097107,-795,0,1764671147,13253.420755530002,324.48054689999844,54079.89434664 2025-12-02,10:25:49.000,336,11097110,-795,0,1764671148,13253.225402539996,324.39595733999886,54079.363325520004 2025-12-02,10:25:50.000,336,11097123,-795,0,1764671149,13253.306238259996,324.48054689999844,54079.46813232 2025-12-02,10:25:51.000,336,11097124,-795,0,1764671150,13253.380337670002,324.48054689999844,54079.600887600005 2025-12-02,10:25:52.000,336,11097112,-795,0,1764671151,13253.407282909997,324.4171047300042,54079.698707280004 2025-12-02,10:25:53.000,336,11097102,-795,0,1764671152,13253.393810289992,324.39595733999886,54079.936269360005 2025-12-02,10:25:54.000,336,11097055,-795,0,1764671153,13253.440964460002,324.39595733999886,54079.75460424 2025-12-02,10:25:55.000,336,11097058,-795,0,1764671154,13253.333183499992,324.38185908000014,54079.76159136001 2025-12-02,10:25:56.000,336,11097032,-795,0,1764671155,13253.380337670002,324.3325151700046,54079.74063000001 2025-12-02,10:25:57.000,336,11097120,-795,0,1764671156,13253.373601359992,324.29726952000055,54079.64281032001 2025-12-02,10:25:58.000,336,11097109,-795,0,1764671157,13253.373601359992,324.26202387000376,54079.40524824001 2025-12-02,10:25:59.000,336,11097101,-795,0,1764671158,13253.238875160001,324.1915325700029,54079.20960888001 2025-12-02,10:26:00.000,336,11097109,-795,0,1764671159,13253.245611469996,324.24792560999776,54079.45415808001 2025-12-02,10:26:01.000,336,11097108,-795,0,1764671160,13253.306238259996,324.23382734999905,54079.74063000001 2025-12-02,10:26:02.000,336,11097105,-795,0,1764671161,13253.272556709991,324.26202387000376,54079.74063000001 2025-12-02,10:26:03.000,336,11097094,-795,0,1764671162,13253.205193609996,324.29726952000055,54079.68473304 2025-12-02,10:26:04.000,336,11097088,-795,0,1764671163,13253.124357889996,324.2761221300025,54079.46813232 2025-12-02,10:26:05.000,336,11097146,-795,0,1764671164,13253.17824837,324.24792560999776,54079.15371192 2025-12-02,10:26:06.000,336,11097112,-795,0,1764671165,13253.245611469996,324.2408764799984,54079.27249296 2025-12-02,10:26:07.000,336,11097095,-795,0,1764671166,13253.232138849991,324.2761221300025,54079.265505840005 2025-12-02,10:26:08.000,336,11097125,-795,0,1764671167,13253.252347779991,324.2549747400044,54079.503067920006 2025-12-02,10:26:09.000,336,11097135,-795,0,1764671168,13253.11088526999,324.2056308300016,54079.146724800004 2025-12-02,10:26:10.000,336,11097078,-795,0,1764671169,13253.326447189997,324.2408764799984,54079.482106560004 2025-12-02,10:26:11.000,336,11097078,-795,0,1764671170,13253.245611469996,324.21267996000097,54079.44717096 2025-12-02,10:26:12.000,336,11097032,-795,0,1764671171,13253.272556709991,324.2056308300016,54079.37729976001 2025-12-02,10:26:13.000,336,11097123,-795,0,1764671172,13253.259084090001,324.23382734999905,54079.18864752001 2025-12-02,10:26:14.000,336,11097126,-795,0,1764671173,13253.286029329996,324.1633360499982,54079.16069904001 2025-12-02,10:26:15.000,336,11097109,-795,0,1764671174,13253.15803944,324.1703851800048,54079.17467328 2025-12-02,10:26:16.000,336,11097091,-795,0,1764671175,13253.245611469996,324.1562869199988,54079.39826112 2025-12-02,10:26:17.000,336,11097095,-795,0,1764671176,13253.333183499992,324.1562869199988,54079.503067920006 2025-12-02,10:26:18.000,336,11097115,-795,0,1764671177,13253.400546600002,324.11399214000267,54079.46813232 2025-12-02,10:26:19.000,336,11097100,-795,0,1764671178,13253.252347779991,324.0294025800031,54079.17467328 2025-12-02,10:26:20.000,336,11097101,-795,0,1764671179,13253.474646009992,324.0223534500037,54079.02095664001 2025-12-02,10:26:21.000,336,11097119,-795,0,1764671180,13253.454437079992,324.0575991000005,54078.99300816001 2025-12-02,10:26:22.000,336,11097106,-795,0,1764671181,13253.602635900002,324.0435008400018,54079.08384072 2025-12-02,10:26:23.000,336,11097137,-795,0,1764671182,13253.589163279998,324.0435008400018,54079.433196720005 2025-12-02,10:26:24.000,336,11097070,-795,0,1764671183,13253.582426970002,324.0575991000005,54079.314415680004 2025-12-02,10:26:25.000,336,11097119,-795,0,1764671184,13253.595899589993,324.0435008400018,54079.30742856001 2025-12-02,10:26:26.000,336,11097151,-795,0,1764671185,13253.508327559997,323.994156929999,54079.22358312 2025-12-02,10:26:27.000,336,11097109,-795,0,1764671186,13253.589163279998,323.98710779999965,54079.23057024 2025-12-02,10:26:28.000,336,11097115,-795,0,1764671187,13253.616108519993,323.98710779999965,54079.06986648001 2025-12-02,10:26:29.000,336,11097169,-795,0,1764671188,13253.447700769997,323.8602234600039,54078.692562000004 2025-12-02,10:26:30.000,336,11097120,-795,0,1764671189,13253.535272799993,323.9589112800022,54078.979033920004 2025-12-02,10:26:31.000,336,11097087,-795,0,1764671190,13253.575690659993,323.88841998000134,54079.195634640004 2025-12-02,10:26:32.000,336,11097125,-795,0,1764671191,13253.622844830003,323.83907606999855,54079.23755736001 2025-12-02,10:26:33.000,336,11097070,-795,0,1764671192,13253.636317449993,323.881370850002,54079.28646720001 2025-12-02,10:26:34.000,336,11097091,-795,0,1764671193,13253.602635900002,323.7685847699977,54079.10480208 2025-12-02,10:26:35.000,336,11097088,-795,0,1764671194,13253.710416859998,323.7615356399983,54078.98602104 2025-12-02,10:26:36.000,336,11097136,-795,0,1764671195,13253.663262689988,323.7615356399983,54078.98602104 2025-12-02,10:26:37.000,336,11097117,-795,0,1764671196,13253.595899589993,323.6980934700041,54078.85326576001 2025-12-02,10:26:38.000,336,11097114,-795,0,1764671197,13253.602635900002,323.72628999000153,54079.10480208 2025-12-02,10:26:39.000,336,11097102,-795,0,1764671198,13253.568954349998,323.69104434000474,54079.16069904001 2025-12-02,10:26:40.000,336,11097113,-795,0,1764671199,13253.622844830003,323.7121917300028,54079.22358312 2025-12-02,10:26:41.000,336,11097123,-795,0,1764671200,13253.636317449993,323.67694607999874,54079.30044144 2025-12-02,10:26:42.000,336,11097074,-795,0,1764671201,13253.629581139998,323.7474373799996,54079.0768536 2025-12-02,10:26:43.000,336,11097105,-795,0,1764671202,13253.602635900002,323.7121917300028,54078.92313696001 2025-12-02,10:26:44.000,336,11097116,-795,0,1764671203,13253.562218040002,323.6487495600013,54078.713523360006 2025-12-02,10:26:45.000,336,11097100,-795,0,1764671204,13253.582426970002,323.6839952099981,54078.999995280006 2025-12-02,10:26:46.000,336,11097139,-795,0,1764671205,13253.676735309993,323.7615356399983,54079.146724800004 2025-12-02,10:26:47.000,336,11097125,-755,0,1764671206,13253.717153169993,323.74038825000025,54079.1816604 2025-12-02,10:26:48.000,336,11097110,-795,0,1764671207,13253.764307339989,323.7333391200009,54079.146724800004 2025-12-02,10:26:49.000,336,11097098,-795,0,1764671208,13253.649790069998,323.69104434000474,54078.86724 2025-12-02,10:26:50.000,336,11097098,-795,0,1764671209,13253.878824609994,323.7615356399983,54078.85326576001 2025-12-02,10:26:51.000,336,11097078,-795,0,1764671210,13253.92597877999,323.7474373799996,54078.85326576001 2025-12-02,10:26:52.000,336,11097138,-795,0,1764671211,13253.912506159999,323.8108795500011,54078.77640744 2025-12-02,10:26:53.000,336,11097116,-795,0,1764671212,13253.98660556999,323.8320269399992,54079.16069904001 2025-12-02,10:26:54.000,336,11097121,-795,0,1764671213,13253.979869259994,323.8602234600039,54079.05589224 2025-12-02,10:26:55.000,336,11097101,-795,0,1764671214,13253.98660556999,323.90251824000006,54079.0768536 2025-12-02,10:26:56.000,336,11097090,-795,0,1764671215,13254.05396867,323.93776389000413,54079.16069904001 2025-12-02,10:26:57.000,336,11097149,-795,0,1764671216,13254.23584904,323.96596041000157,54079.0069824 2025-12-02,10:26:58.000,336,11097124,-795,0,1764671217,13254.303212139996,324.03645171000244,54078.99300816001 2025-12-02,10:26:59.000,336,11097079,-795,0,1764671218,13254.14827700999,323.97300954000093,54078.594742320005 2025-12-02,10:27:00.000,336,11097107,-795,0,1764671219,13254.384047859996,324.121041270002,54079.11877632001 2025-12-02,10:27:01.000,336,11097085,-795,0,1764671220,13254.458147270001,324.13513953000074,54079.1816604 2025-12-02,10:27:02.000,336,11097140,-795,0,1764671221,13254.579400850002,324.2056308300016,54079.25851872001 2025-12-02,10:27:03.000,336,11097097,-795,0,1764671222,13254.700654430002,324.2690730000031,54079.32838992001 2025-12-02,10:27:04.000,336,11097125,-795,0,1764671223,13254.673709189992,324.31841690999863,54079.29345432 2025-12-02,10:27:05.000,336,11097101,-795,0,1764671224,13254.734335979992,324.325466039998,54079.03493088 2025-12-02,10:27:06.000,336,11097089,-795,0,1764671225,13254.922952659988,324.39595733999886,54079.22358312 2025-12-02,10:27:07.000,336,11097130,-795,0,1764671226,13254.997052069994,324.4030064699982,54079.2515316 2025-12-02,10:27:08.000,336,11097111,-795,0,1764671227,13255.050942549999,324.48054689999844,54079.46813232 2025-12-02,10:27:09.000,336,11097091,-795,0,1764671228,13255.071151479999,324.48054689999844,54079.25851872001 2025-12-02,10:27:10.000,336,11097094,-795,0,1764671229,13255.239559229994,324.5157925500025,54079.45415808001 2025-12-02,10:27:11.000,336,11097115,-795,0,1764671230,13255.300186019995,324.5369399400006,54079.384286880006 2025-12-02,10:27:12.000,336,11097068,-795,0,1764671231,13255.49553901,324.5228416800019,54079.24454448 2025-12-02,10:27:13.000,336,11097126,-795,0,1764671232,13255.623528899996,324.55808732999867,54079.39826112 2025-12-02,10:27:14.000,336,11097115,-795,0,1764671233,13255.677419380001,324.59333298000274,54079.46813232 2025-12-02,10:27:15.000,336,11097097,-795,0,1764671234,13255.717837240001,324.62857862999954,54079.817488320004 2025-12-02,10:27:16.000,336,11097117,-795,0,1764671235,13255.603319969996,324.6990699300004,54079.6358232 2025-12-02,10:27:17.000,336,11097095,-795,0,1764671236,13255.630265209991,324.6356277599989,54079.72665576 2025-12-02,10:27:18.000,336,11097080,-795,0,1764671237,13255.744782479997,324.7131681899991,54079.915308 2025-12-02,10:27:19.000,336,11097089,-795,0,1764671238,13255.610056279991,324.6215295000002,54079.49608080001 2025-12-02,10:27:20.000,336,11097079,-795,0,1764671239,13255.791936649992,324.7343155800045,54079.65678456 2025-12-02,10:27:21.000,336,11097119,-795,0,1764671240,13255.859299750002,324.72726644999784,54079.768578480005 2025-12-02,10:27:22.000,336,11097120,-795,0,1764671241,13255.933399159992,324.7625121000019,54079.985179200004 2025-12-02,10:27:23.000,336,11097118,-795,0,1764671242,13255.967080709997,324.78365949,54080.16684432001 2025-12-02,10:27:24.000,336,11097092,-795,0,1764671243,13255.933399159992,324.78365949,54079.97819208001 2025-12-02,10:27:25.000,336,11097054,-795,0,1764671244,13255.973817019993,324.7625121000019,54080.055050400006 2025-12-02,10:27:26.000,336,11097134,-795,0,1764671245,13256.014234879993,324.8118560100047,54080.24370264001 2025-12-02,10:27:27.000,336,11097154,-795,0,1764671246,13256.108543219998,324.7695612300013,54079.866398160004 2025-12-02,10:27:28.000,336,11097151,-795,0,1764671247,13256.155697389993,324.78365949,54079.92928224001 2025-12-02,10:27:29.000,336,11097142,-795,0,1764671248,13256.054652739993,324.7343155800045,54079.67774592 2025-12-02,10:27:30.000,336,11097110,-795,0,1764671249,13256.223060489989,324.77661036000063,54080.27863824 2025-12-02,10:27:31.000,336,11097072,-795,0,1764671250,13256.34431406999,324.7977577499987,54080.320560960005 2025-12-02,10:27:32.000,336,11097062,-795,0,1764671251,13256.377995619994,324.80480687999807,54080.43235488001 2025-12-02,10:27:33.000,336,11097152,-795,0,1764671252,13256.40494085999,324.8118560100047,54080.41139352001 2025-12-02,10:27:34.000,336,11097102,-795,0,1764671253,13256.351050379999,324.7625121000019,54080.04107616 2025-12-02,10:27:35.000,336,11097118,-795,0,1764671254,13256.40494085999,324.7484138400032,54080.006140560006 2025-12-02,10:27:36.000,336,11097120,-795,0,1764671255,13256.6339754,324.7131681899991,54080.26466400001 2025-12-02,10:27:37.000,336,11097083,-795,0,1764671256,13256.74849266999,324.6990699300004,54080.4742776 2025-12-02,10:27:38.000,336,11097062,-795,0,1764671257,13256.77543791,324.70611905999976,54080.64895560001 2025-12-02,10:27:39.000,336,11097075,-795,0,1764671258,13256.64744801999,324.55808732999867,54080.271651120005 2025-12-02,10:27:40.000,336,11097121,-795,0,1764671259,13256.883218869996,324.6215295000002,54080.56511016 2025-12-02,10:27:41.000,336,11097069,-795,0,1764671260,13256.8360647,324.6356277599989,54080.57209728 2025-12-02,10:27:42.000,336,11097108,-795,0,1764671261,13256.930373039992,324.579234720004,54080.46030336001 2025-12-02,10:27:43.000,336,11097117,-795,0,1764671262,13256.957318280001,324.57218559000466,54080.4742776 2025-12-02,10:27:44.000,336,11097036,-795,0,1764671263,13256.876482560001,324.56513645999803,54080.27863824 2025-12-02,10:27:45.000,336,11097143,-795,0,1764671264,13257.044890309997,324.6003821100021,54080.844594960006 2025-12-02,10:27:46.000,336,11097094,-795,0,1764671265,13257.071835549992,324.579234720004,54080.80267224 2025-12-02,10:27:47.000,336,11097062,-795,0,1764671266,13257.078571860002,324.5862838500034,54080.88651768001 2025-12-02,10:27:48.000,336,11097103,-795,0,1764671267,13257.112253409992,324.59333298000274,54080.91446616001 2025-12-02,10:27:49.000,336,11097156,-795,0,1764671268,13256.950581969992,324.48054689999844,54080.369470800004 2025-12-02,10:27:50.000,336,11097139,-795,0,1764671269,13257.125726029997,324.5016942900038,54080.58607152 2025-12-02,10:27:51.000,336,11097107,-795,0,1764671270,13257.065099239997,324.50874342000316,54080.56511016 2025-12-02,10:27:52.000,336,11097118,-795,0,1764671271,13257.273924849993,324.55808732999867,54081.09613128 2025-12-02,10:27:53.000,336,11097114,-795,0,1764671272,13257.294133779993,324.57218559000466,54081.159015360005 2025-12-02,10:27:54.000,336,11097139,-795,0,1764671273,13257.381705809988,324.5369399400006,54081.15202824001 2025-12-02,10:27:55.000,336,11097077,-795,0,1764671274,13257.314342709993,324.52989081000123,54080.93542752001 2025-12-02,10:27:56.000,336,11097077,-795,0,1764671275,13257.361496879988,324.4664486399997,54081.110105520005 2025-12-02,10:27:57.000,336,11097145,-795,0,1764671276,13257.401914739989,324.5157925500025,54080.90747904 2025-12-02,10:27:58.000,336,11097113,-795,0,1764671277,13257.489486769999,324.4382521200023,54080.91446616001 2025-12-02,10:27:59.000,336,11097073,-795,0,1764671278,13257.273924849993,324.3889082099995,54080.63498136 2025-12-02,10:28:00.000,336,11097092,-795,0,1764671279,13257.502959389989,324.5016942900038,54081.312732 2025-12-02,10:28:01.000,336,11097082,-795,0,1764671280,13257.509695699999,324.5016942900038,54081.396577440006 2025-12-02,10:28:02.000,336,11097082,-795,0,1764671281,13257.617476659994,324.5510381999993,54081.41753880001 2025-12-02,10:28:03.000,336,11097082,-795,0,1764671282,13257.67136714,324.5016942900038,54081.375616080004 2025-12-02,10:28:04.000,336,11097044,-795,0,1764671283,13257.678103449995,324.42415386000357,54080.872543440004 2025-12-02,10:28:05.000,336,11097057,-795,0,1764671284,13257.72525761999,324.4875960299978,54081.00529872001 2025-12-02,10:28:06.000,336,11097083,-795,0,1764671285,13257.9138743,324.5016942900038,54081.07516992 2025-12-02,10:28:07.000,336,11097094,-795,0,1764671286,13258.03512788,324.52989081000123,54081.543306960004 2025-12-02,10:28:08.000,336,11097083,-795,0,1764671287,13258.156381460001,324.5228416800019,54081.64112664 2025-12-02,10:28:09.000,336,11097098,-795,0,1764671288,13258.089018359991,324.5157925500025,54081.30574488 2025-12-02,10:28:10.000,336,11097109,-795,0,1764671289,13258.264162419997,324.5369399400006,54081.63413952001 2025-12-02,10:28:11.000,336,11097075,-795,0,1764671290,13258.311316589992,324.54398906999995,54081.6970236 2025-12-02,10:28:12.000,336,11097104,-795,0,1764671291,13258.358470760002,324.452350380001,54081.4524744 2025-12-02,10:28:13.000,336,11097140,-795,0,1764671292,13258.446042789998,324.45939951000037,54081.564268320006 2025-12-02,10:28:14.000,336,11097115,-795,0,1764671293,13258.472988029993,324.41005560000485,54081.543306960004 2025-12-02,10:28:15.000,336,11097113,-795,0,1764671294,13258.486460649998,324.3748099500008,54081.82279176001 2025-12-02,10:28:16.000,336,11097075,-795,0,1764671295,13258.668341019998,324.39595733999886,54082.07432808 2025-12-02,10:28:17.000,336,11097139,-795,0,1764671296,13258.681813639989,324.339564300004,54081.99048264001 2025-12-02,10:28:18.000,336,11097089,-795,0,1764671297,13258.776121979994,324.28317126000184,54082.05336672 2025-12-02,10:28:19.000,336,11097092,-795,0,1764671298,13258.654868399994,324.1774343100042,54081.3826032 2025-12-02,10:28:20.000,336,11097071,-795,0,1764671299,13258.809803529999,324.2197290900003,54081.75292056001 2025-12-02,10:28:21.000,336,11097080,-795,0,1764671300,13258.84348507999,324.2056308300016,54081.75292056001 2025-12-02,10:28:22.000,336,11097076,-795,0,1764671301,13258.897375559995,324.2408764799984,54082.235031840006 2025-12-02,10:28:23.000,336,11097117,-795,0,1764671302,13258.93105711,324.24792560999776,54082.32586440001 2025-12-02,10:28:24.000,336,11097093,-795,0,1764671303,13258.897375559995,324.26202387000376,54082.2909288 2025-12-02,10:28:25.000,336,11097045,-795,0,1764671304,13258.897375559995,324.2267782199997,54082.20708336001 2025-12-02,10:28:26.000,336,11097115,-795,0,1764671305,13258.917584489995,324.21267996000097,54082.20708336001 2025-12-02,10:28:27.000,336,11097069,-795,0,1764671306,13258.937793419995,324.21267996000097,54082.13721216001 2025-12-02,10:28:28.000,336,11097069,-795,0,1764671307,13259.00515651999,324.1915325700029,54082.17214776 2025-12-02,10:28:29.000,336,11097115,-795,0,1764671308,13258.83001246,324.121041270002,54082.03240536 2025-12-02,10:28:30.000,336,11097114,-795,0,1764671309,13258.89063925,324.1633360499982,54082.40970984 2025-12-02,10:28:31.000,336,11097102,-795,0,1764671310,13258.82327614999,324.1421886600001,54082.52849088 2025-12-02,10:28:32.000,336,11097089,-795,0,1764671311,13258.937793419995,324.1774343100042,54082.66124616001 2025-12-02,10:28:33.000,336,11097107,-795,0,1764671312,13258.90411186999,324.19858170000225,54082.72413024 2025-12-02,10:28:34.000,336,11097115,-795,0,1764671313,13258.91084818,324.1915325700029,54082.4306712 2025-12-02,10:28:35.000,336,11097047,-795,0,1764671314,13258.809803529999,324.21267996000097,54082.22804472001 2025-12-02,10:28:36.000,336,11097057,-795,0,1764671315,13258.85022139,324.2056308300016,54082.10227656 2025-12-02,10:28:37.000,336,11097113,-795,0,1764671316,13258.978211279995,324.2056308300016,54082.8149628 2025-12-02,10:28:38.000,336,11097121,-795,0,1764671317,13258.98494758999,324.2056308300016,54082.8149628 2025-12-02,10:28:39.000,336,11097097,-795,0,1764671318,13258.82327614999,324.0928447500046,54082.38874848 2025-12-02,10:28:40.000,336,11097093,-795,0,1764671319,13259.05231069,324.19858170000225,54082.8149628 2025-12-02,10:28:41.000,336,11097106,-795,0,1764671320,13258.96473865999,324.1421886600001,54082.64727192 2025-12-02,10:28:42.000,336,11097110,-795,0,1764671321,13259.139882719996,324.1703851800048,54082.71015600001 2025-12-02,10:28:43.000,336,11097066,-795,0,1764671322,13259.13314641,324.14923778999946,54082.72413024 2025-12-02,10:28:44.000,336,11097121,-795,0,1764671323,13259.180300579996,324.18448344000353,54082.79400144 2025-12-02,10:28:45.000,336,11097129,-795,0,1764671324,13259.13314641,324.1703851800048,54082.89880824001 2025-12-02,10:28:46.000,336,11097123,-795,0,1764671325,13259.160091649996,324.1633360499982,54082.93374384 2025-12-02,10:28:47.000,336,11097110,-795,0,1764671326,13259.18703688999,324.1703851800048,54083.09444760001 2025-12-02,10:28:48.000,336,11097095,-795,0,1764671327,13259.247663679991,324.1915325700029,54083.21322864001 2025-12-02,10:28:49.000,336,11097104,-795,0,1764671328,13259.119673789995,324.08579561999795,54082.549452240004 2025-12-02,10:28:50.000,336,11097130,-795,0,1764671329,13259.247663679991,324.13513953000074,54082.84989840001 2025-12-02,10:28:51.000,336,11097056,-795,0,1764671330,13259.341972019996,324.11399214000267,54082.96169232 2025-12-02,10:28:52.000,336,11097093,-795,0,1764671331,13259.355444640001,324.1633360499982,54083.26213848001 2025-12-02,10:28:53.000,336,11097059,-795,0,1764671332,13259.355444640001,324.1421886600001,54083.387906640004 2025-12-02,10:28:54.000,336,11097076,-795,0,1764671333,13259.348708329991,324.13513953000074,54083.1992544 2025-12-02,10:28:55.000,336,11097104,-795,0,1764671334,13259.409335119992,324.1421886600001,54083.31104832001 2025-12-02,10:28:56.000,336,11097163,-795,0,1764671335,13259.476698220002,324.1280904000014,54083.457777840005 2025-12-02,10:28:57.000,336,11097070,-795,0,1764671336,13259.537325010002,324.0928447500046,54083.18528016001 2025-12-02,10:28:58.000,336,11097087,-795,0,1764671337,13259.577742870002,324.11399214000267,54083.2691256 2025-12-02,10:28:59.000,336,11097095,-795,0,1764671338,13259.483434529997,324.1069430100033,54083.02457640001 2025-12-02,10:29:00.000,336,11097088,-795,0,1764671339,13259.631633349993,324.1774343100042,54083.49271344 2025-12-02,10:29:01.000,336,11097067,-795,0,1764671340,13259.678787520003,324.1633360499982,54083.47873920001 2025-12-02,10:29:02.000,336,11097100,-795,0,1764671341,13259.786568479998,324.1915325700029,54083.69533992001 2025-12-02,10:29:03.000,336,11097114,-795,0,1764671342,13259.826986339998,324.1774343100042,54083.69533992001 2025-12-02,10:29:04.000,336,11097111,-795,0,1764671343,13259.928030989999,324.13513953000074,54083.49271344 2025-12-02,10:29:05.000,336,11097103,-795,0,1764671344,13259.96171253999,324.11399214000267,54083.40188088001 2025-12-02,10:29:06.000,336,11097130,-795,0,1764671345,13260.0694935,324.121041270002,54083.63245584 2025-12-02,10:29:07.000,336,11097093,-795,0,1764671346,13260.08296611999,324.09989388000395,54083.95386336001 2025-12-02,10:29:08.000,336,11097100,-795,0,1764671347,13260.12338397999,324.0787464899986,54084.02373456001 2025-12-02,10:29:09.000,336,11097097,-795,0,1764671348,13259.988657779999,324.01530432000436,54083.71630128001 2025-12-02,10:29:10.000,336,11097103,-795,0,1764671349,13260.08296611999,324.03645171000244,54083.92591488 2025-12-02,10:29:11.000,336,11097103,-795,0,1764671350,13260.0694935,323.97300954000093,54083.93290200001 2025-12-02,10:29:12.000,336,11097107,-795,0,1764671351,13260.08970243,323.9307147600048,54083.723288400004 2025-12-02,10:29:13.000,336,11097095,-795,0,1764671352,13260.136856599995,323.8954691100007,54083.92591488 2025-12-02,10:29:14.000,336,11097114,-795,0,1764671353,13260.18401076999,323.8743217200026,54083.97482472 2025-12-02,10:29:15.000,336,11097142,-795,0,1764671354,13260.19074708,323.86727259000327,54084.33116784 2025-12-02,10:29:16.000,336,11097133,-795,0,1764671355,13260.076229809994,323.83907606999855,54084.16347696 2025-12-02,10:29:17.000,336,11097117,-795,0,1764671356,13260.10991136,323.7967812900024,54084.19142544001 2025-12-02,10:29:18.000,336,11097099,-795,0,1764671357,13260.15032922,323.8179286800005,54084.33815496001 2025-12-02,10:29:19.000,336,11097079,-795,0,1764671358,13259.975185159994,323.6980934700041,54083.75123688 2025-12-02,10:29:20.000,336,11097140,-795,0,1764671359,13260.0694935,323.7474373799996,54083.97482472 2025-12-02,10:29:21.000,336,11097123,-795,0,1764671360,13260.0694935,323.7615356399983,54084.13552848 2025-12-02,10:29:22.000,336,11097114,-795,0,1764671361,13260.04254825999,323.7756339000043,54084.526807199996 2025-12-02,10:29:23.000,336,11097080,-795,0,1764671362,13260.015603019994,323.6839952099981,54084.48488448001 2025-12-02,10:29:24.000,336,11097092,-795,0,1764671363,13259.928030989999,323.6839952099981,54084.345142080005 2025-12-02,10:29:25.000,336,11097076,-795,0,1764671364,13259.921294679989,323.67694607999874,54084.19142544001 2025-12-02,10:29:26.000,336,11097131,-795,0,1764671365,13259.887613129998,323.6839952099981,54084.35911632001 2025-12-02,10:29:27.000,336,11097082,-795,0,1764671366,13259.954976229994,323.6839952099981,54084.17046408001 2025-12-02,10:29:28.000,336,11097099,-755,0,1764671367,13259.894349439994,323.65579869000067,54084.247322400006 2025-12-02,10:29:29.000,336,11097109,-795,0,1764671368,13259.820250029989,323.59235651999916,54084.009760320005 2025-12-02,10:29:30.000,336,11097124,-795,0,1764671369,13259.860667889989,323.6135039100045,54084.463923120005 2025-12-02,10:29:31.000,336,11096998,-795,0,1764671370,13259.867404199998,323.6064547799979,54084.53379432001 2025-12-02,10:29:32.000,336,11097112,-795,0,1764671371,13259.806777409998,323.5641600000017,54084.57571704001 2025-12-02,10:29:33.000,336,11097114,-795,0,1764671372,13259.813513719993,323.5218652199983,54084.526807199996 2025-12-02,10:29:34.000,336,11097137,-795,0,1764671373,13259.732677999993,323.4231774,54084.079631520006 2025-12-02,10:29:35.000,336,11097151,-795,0,1764671374,13259.725941689998,323.4020300100019,54084.177451200005 2025-12-02,10:29:36.000,336,11097140,-795,0,1764671375,13259.800041099988,323.3597352299985,54084.2123868 2025-12-02,10:29:37.000,336,11097148,-795,0,1764671376,13259.732677999993,323.34563696999976,54084.4220004 2025-12-02,10:29:38.000,336,11097063,-795,0,1764671377,13259.766359549998,323.29629306000425,54084.58969128 2025-12-02,10:29:39.000,336,11097105,-795,0,1764671378,13259.651842279993,323.21170350000466,54084.30321936 2025-12-02,10:29:40.000,336,11097048,-795,0,1764671379,13259.712469069993,323.218752630004,54084.40802616001 2025-12-02,10:29:41.000,336,11097112,-795,0,1764671380,13259.672051209993,323.13416307000443,54084.32418072 2025-12-02,10:29:42.000,336,11097103,-795,0,1764671381,13259.719205379988,323.1059665499997,54084.17046408001 2025-12-02,10:29:43.000,336,11097103,-795,0,1764671382,13259.712469069993,323.08481916000164,54084.17046408001 2025-12-02,10:29:44.000,336,11097101,-795,0,1764671383,13259.678787520003,323.12006480999844,54084.25430952 2025-12-02,10:29:45.000,336,11097147,-795,0,1764671384,13259.712469069993,323.091868290001,54084.47091024 2025-12-02,10:29:46.000,336,11097115,-795,0,1764671385,13259.800041099988,323.0777700300023,54084.57571704001 2025-12-02,10:29:47.000,336,11097129,-795,0,1764671386,13259.806777409998,323.0284261199995,54084.4918716 2025-12-02,10:29:48.000,336,11097124,-795,0,1764671387,13259.786568479998,323.0284261199995,54084.37309056 2025-12-02,10:29:49.000,336,11097123,-795,0,1764671388,13259.698996450003,322.85219787000096,54083.793159600005 2025-12-02,10:29:50.000,336,11097114,-795,0,1764671389,13259.874140509994,322.92268917000183,54084.07264440001 2025-12-02,10:29:51.000,336,11097094,-795,0,1764671390,13259.887613129998,322.90154178000375,54084.04469592 2025-12-02,10:29:52.000,336,11097156,-795,0,1764671391,13260.02233932999,322.8662961299997,54084.5966784 2025-12-02,10:29:53.000,336,11097110,-795,0,1764671392,13260.0694935,322.8662961299997,54084.58969128 2025-12-02,10:29:54.000,336,11097105,-795,0,1764671393,13260.04254825999,322.78875569999946,54084.415013280006 2025-12-02,10:29:55.000,336,11097085,-795,0,1764671394,13260.096438739994,322.7817065700001,54084.54078144 2025-12-02,10:29:56.000,336,11097115,-795,0,1764671395,13260.02233932999,322.78875569999946,54084.38706480001 2025-12-02,10:29:57.000,336,11097134,-795,0,1764671396,13260.0694935,322.65482223000436,54084.12155424001 2025-12-02,10:29:58.000,336,11097104,-795,0,1764671397,13260.15032922,322.73941179000394,54084.26129664 2025-12-02,10:29:59.000,336,11097100,-795,0,1764671398,13260.10991136,322.6477730999977,54084.04469592 2025-12-02,10:30:00.000,336,11097106,-795,0,1764671399,13260.278319109995,322.760559180002,54084.61065264 2025-12-02,10:30:01.000,336,11097111,-795,0,1764671400,13260.39283638,322.8099030900048,54084.74340792001 2025-12-02,10:30:02.000,336,11097114,-795,0,1764671401,13260.460199479996,322.7958048299988,54084.799304880005 2025-12-02,10:30:03.000,336,11097079,-795,0,1764671402,13260.534298890001,322.8240013500035,54084.74340792001 2025-12-02,10:30:04.000,336,11097057,-795,0,1764671403,13260.554507820001,322.73941179000394,54084.282258 2025-12-02,10:30:05.000,336,11097094,-795,0,1764671404,13260.615134610001,322.8028539599982,54084.38706480001 2025-12-02,10:30:06.000,336,11097155,-755,0,1764671405,13260.763333429997,322.8944926500044,54084.4918716 2025-12-02,10:30:07.000,336,11097088,-795,0,1764671406,13260.844169149997,322.9579348199986,54085.015905600005 2025-12-02,10:30:08.000,336,11097098,-795,0,1764671407,13260.911532249993,322.964983949998,54085.09975104 2025-12-02,10:30:09.000,336,11097086,-795,0,1764671408,13260.803751289997,322.9156400400025,54084.7364208 2025-12-02,10:30:10.000,336,11097107,-795,0,1764671409,13260.992367969993,322.9720330800046,54085.11372528 2025-12-02,10:30:11.000,336,11097006,-795,0,1764671410,13261.052994759993,323.00022960000206,54085.07878968001 2025-12-02,10:30:12.000,336,11097066,-795,0,1764671411,13261.073203689994,322.979082210004,54084.862188959996 2025-12-02,10:30:13.000,336,11097132,-795,0,1764671412,13261.073203689994,323.04957351000485,54085.03686696001 2025-12-02,10:30:14.000,336,11097061,-795,0,1764671413,13261.059731069989,323.0777700300023,54085.07878968001 2025-12-02,10:30:15.000,336,11097126,-795,0,1764671414,13261.059731069989,323.13416307000443,54085.330326 2025-12-02,10:30:16.000,336,11097121,-795,0,1764671415,13261.073203689994,323.1059665499997,54085.400197200004 2025-12-02,10:30:17.000,336,11097131,-795,0,1764671416,13261.214666199994,323.13416307000443,54085.56090096001 2025-12-02,10:30:18.000,336,11097102,-795,0,1764671417,13261.26182036999,323.1412122000038,54085.60981080001 2025-12-02,10:30:19.000,336,11097060,-795,0,1764671418,13261.140566789989,323.08481916000164,54084.97398288 2025-12-02,10:30:20.000,336,11097131,-795,0,1764671419,13261.255084059994,323.1905561099993,54085.29539040001 2025-12-02,10:30:21.000,336,11097042,-795,0,1764671420,13261.295501919994,323.23285089000274,54085.29539040001 2025-12-02,10:30:22.000,336,11097050,-795,0,1764671421,13261.36960133,323.3174404500023,54085.76352744 2025-12-02,10:30:23.000,336,11097098,-795,0,1764671422,13261.40328287999,323.39498088000255,54085.87532136001 2025-12-02,10:30:24.000,336,11097107,-795,0,1764671423,13261.48411859999,323.43022652999935,54085.84038576 2025-12-02,10:30:25.000,336,11097111,-795,0,1764671424,13261.558218009995,323.4725213100028,54085.89628272001 2025-12-02,10:30:26.000,336,11097091,-795,0,1764671425,13261.67273528,323.5218652199983,54085.93121832 2025-12-02,10:30:27.000,336,11097037,-795,0,1764671426,13261.733362070001,323.550061740003,54085.79846304001 2025-12-02,10:30:28.000,336,11097141,-795,0,1764671427,13261.841143029997,323.5712091300011,54085.77750168001 2025-12-02,10:30:29.000,336,11097085,-795,0,1764671428,13261.834406720001,323.550061740003,54085.74256608 2025-12-02,10:30:30.000,336,11097102,-795,0,1764671429,13262.002814469997,323.65579869000067,54086.036025119996 2025-12-02,10:30:31.000,336,11097124,-795,0,1764671430,13262.036496020002,323.6698969499994,54086.1687804 2025-12-02,10:30:32.000,336,11097137,-795,0,1764671431,13262.225112699998,323.75448650999897,54086.38538112 2025-12-02,10:30:33.000,336,11097085,-795,0,1764671432,13262.326157349999,323.7333391200009,54086.49717504001 2025-12-02,10:30:34.000,336,11097066,-795,0,1764671433,13262.373311519994,323.7333391200009,54086.2735872 2025-12-02,10:30:35.000,336,11097082,-795,0,1764671434,13262.326157349999,323.7826830300037,54086.10589632 2025-12-02,10:30:36.000,336,11097096,-795,0,1764671435,13262.494565099994,323.74038825000025,54086.24563872 2025-12-02,10:30:37.000,336,11097090,-795,0,1764671436,13262.52151033999,323.7615356399983,54086.643904560005 2025-12-02,10:30:38.000,336,11097065,-795,0,1764671437,13262.514774029994,323.80383042000176,54086.56005912 2025-12-02,10:30:39.000,336,11097108,-795,0,1764671438,13262.615818679995,323.7474373799996,54086.741724240004 2025-12-02,10:30:40.000,336,11097088,-795,0,1764671439,13262.70339070999,323.72628999000153,54086.83255680001 2025-12-02,10:30:41.000,336,11097084,-795,0,1764671440,13262.78422642999,323.70514260000346,54086.790634080004 2025-12-02,10:30:42.000,336,11097073,-795,0,1764671441,13262.777490119995,323.70514260000346,54086.50416216 2025-12-02,10:30:43.000,336,11097063,-795,0,1764671442,13262.81117167,323.7121917300028,54086.762685600006 2025-12-02,10:30:44.000,336,11097110,-795,0,1764671443,13262.844853219991,323.6698969499994,54086.90242800001 2025-12-02,10:30:45.000,336,11097100,-795,0,1764671444,13262.75054488,323.69104434000474,54087.05614464 2025-12-02,10:30:46.000,336,11097089,-795,0,1764671445,13262.844853219991,323.6698969499994,54087.06313176 2025-12-02,10:30:47.000,336,11097115,-795,0,1764671446,13262.89200739,323.70514260000346,54087.27973248 2025-12-02,10:30:48.000,336,11097090,-795,0,1764671447,13262.939161559996,323.67694607999874,54087.37755216 2025-12-02,10:30:49.000,336,11097102,-795,0,1764671448,13262.817907979996,323.6346513000026,54086.88146664001 2025-12-02,10:30:50.000,336,11097075,-795,0,1764671449,13262.986315729991,323.6698969499994,54087.098067360006 2025-12-02,10:30:51.000,336,11097113,-795,0,1764671450,13262.945897869991,323.6698969499994,54087.098067360006 2025-12-02,10:30:52.000,336,11097138,-795,0,1764671451,13262.979579419996,323.69104434000474,54087.482358960006 2025-12-02,10:30:53.000,336,11097072,-795,0,1764671452,13262.959370489996,323.7192408600022,54087.580178640004 2025-12-02,10:30:54.000,336,11097071,-795,0,1764671453,13262.905480009991,323.67694607999874,54087.40550064001 2025-12-02,10:30:55.000,336,11097067,-795,0,1764671454,13262.85158953,323.66284782,54087.531268800005 2025-12-02,10:30:56.000,336,11097133,-795,0,1764671455,13263.046942519992,323.6980934700041,54087.54524304 2025-12-02,10:30:57.000,336,11097084,-795,0,1764671456,13263.019997279996,323.70514260000346,54087.52428168001 2025-12-02,10:30:58.000,336,11097114,-795,0,1764671457,13263.033469900001,323.6698969499994,54087.5662044 2025-12-02,10:30:59.000,336,11097112,-795,0,1764671458,13262.945897869991,323.6487495600013,54087.50332032001 2025-12-02,10:31:00.000,336,11097093,-795,0,1764671459,13263.053678830001,323.67694607999874,54087.83870208001 2025-12-02,10:31:01.000,336,11097110,-795,0,1764671460,13263.073887760002,323.62055304000387,54087.8456892 2025-12-02,10:31:02.000,336,11097142,-795,0,1764671461,13263.127778239992,323.64170043000195,54087.82472784 2025-12-02,10:31:03.000,336,11097087,-795,0,1764671462,13263.121041929997,323.66284782,54087.97145736 2025-12-02,10:31:04.000,336,11097127,-795,0,1764671463,13263.242295509997,323.57825826000044,54087.75485664 2025-12-02,10:31:05.000,336,11097106,-795,0,1764671464,13263.141250859997,323.52891434999765,54087.698959680005 2025-12-02,10:31:06.000,336,11097125,-795,0,1764671465,13263.255768130002,323.5007178300002,54087.796779360004 2025-12-02,10:31:07.000,336,11097054,-795,0,1764671466,13263.296185990002,323.4725213100028,54088.14613536001 2025-12-02,10:31:08.000,336,11097113,-795,0,1764671467,13263.336603850003,323.44432478999806,54088.16709672 2025-12-02,10:31:09.000,336,11097114,-795,0,1764671468,13263.282713369998,323.33153871000104,54087.964470240004 2025-12-02,10:31:10.000,336,11097085,-795,0,1764671469,13263.329867539993,323.36678435999784,54088.09722552001 2025-12-02,10:31:11.000,336,11097115,-795,0,1764671470,13263.397230639988,323.3174404500023,54087.90158616 2025-12-02,10:31:12.000,336,11097106,-795,0,1764671471,13263.511747909994,323.3244895800017,54088.083251280004 2025-12-02,10:31:13.000,336,11097133,-795,0,1764671472,13263.491538979993,323.34563696999976,54088.11119976 2025-12-02,10:31:14.000,336,11097147,-795,0,1764671473,13263.511747909994,323.3597352299985,54088.50247848 2025-12-02,10:31:15.000,336,11097068,-795,0,1764671474,13263.444384809998,323.33153871000104,54088.34177472001 2025-12-02,10:31:16.000,336,11097099,-795,0,1764671475,13263.464593739998,323.34563696999976,54088.467542880004 2025-12-02,10:31:17.000,336,11097105,-795,0,1764671476,13263.464593739998,323.38088262000383,54088.57933680001 2025-12-02,10:31:18.000,336,11097118,-795,0,1764671477,13263.498275289989,323.3526860999991,54088.36273608001 2025-12-02,10:31:19.000,336,11097085,-795,0,1764671478,13263.430912189993,323.3033421900036,54088.0902384 2025-12-02,10:31:20.000,336,11097083,-795,0,1764671479,13263.525220529998,323.31039132000296,54088.37671032 2025-12-02,10:31:21.000,336,11097094,-795,0,1764671480,13263.612792559994,323.3385878400004,54088.66318224 2025-12-02,10:31:22.000,336,11097086,-795,0,1764671481,13263.592583629994,323.3244895800017,54088.74702768001 2025-12-02,10:31:23.000,336,11097095,-795,0,1764671482,13263.558902079989,323.29629306000425,54088.76100192 2025-12-02,10:31:24.000,336,11097144,-795,0,1764671483,13263.437648499988,323.26809653999953,54088.55837544001 2025-12-02,10:31:25.000,336,11097073,-795,0,1764671484,13263.437648499988,323.1905561099993,54088.67715648001 2025-12-02,10:31:26.000,336,11097123,-795,0,1764671485,13263.484802669998,323.218752630004,54088.439594400006 2025-12-02,10:31:27.000,336,11097130,-795,0,1764671486,13263.464593739998,323.1412122000038,54088.488504240006 2025-12-02,10:31:28.000,336,11097074,-795,0,1764671487,13263.464593739998,323.13416307000443,54088.439594400006 2025-12-02,10:31:29.000,336,11097082,-795,0,1764671488,13263.350076469993,323.03547524999885,54088.467542880004 2025-12-02,10:31:30.000,336,11097079,-795,0,1764671489,13263.545429459999,323.03547524999885,54088.74004056 2025-12-02,10:31:31.000,336,11097016,-795,0,1764671490,13263.626265179999,323.06367177000357,54088.7190792 2025-12-02,10:31:32.000,336,11097064,-795,0,1764671491,13263.606056249999,322.9579348199986,54088.78196328 2025-12-02,10:31:33.000,336,11097130,-795,0,1764671492,13263.653210419994,322.8944926500044,54088.49549136 2025-12-02,10:31:34.000,336,11097089,-795,0,1764671493,13263.63973779999,322.83809961000225,54088.39068456001 2025-12-02,10:31:35.000,336,11097113,-795,0,1764671494,13263.673419349994,322.8028539599982,54088.39767168 2025-12-02,10:31:36.000,336,11097095,-795,0,1764671495,13263.82835448,322.8310504800029,54088.942667040006 2025-12-02,10:31:37.000,336,11097061,-795,0,1764671496,13263.875508649995,322.8310504800029,54089.01952536 2025-12-02,10:31:38.000,336,11097075,-795,0,1764671497,13263.88224495999,322.83809961000225,54088.96362840001 2025-12-02,10:31:39.000,336,11097064,-795,0,1764671498,13263.666683039999,322.73941179000394,54088.418633040004 2025-12-02,10:31:40.000,336,11097086,-795,0,1764671499,13263.82835448,322.78875569999946,54088.488504240006 2025-12-02,10:31:41.000,336,11097117,-795,0,1764671500,13263.82835448,322.77465744000074,54088.51645272 2025-12-02,10:31:42.000,336,11097143,-795,0,1764671501,13263.88224495999,322.8451487400016,54088.67016936 2025-12-02,10:31:43.000,336,11097113,-795,0,1764671502,13263.92266281999,322.83809961000225,54089.089396560004 2025-12-02,10:31:44.000,336,11097078,-795,0,1764671503,13263.88898127,322.8451487400016,54089.01253824001 2025-12-02,10:31:45.000,336,11097095,-795,0,1764671504,13263.88224495999,322.83809961000225,54089.040486720005 2025-12-02,10:31:46.000,336,11097064,-795,0,1764671505,13263.88224495999,322.9085909100031,54089.11734504 2025-12-02,10:31:47.000,336,11097096,-795,0,1764671506,13263.80814555,322.8662961299997,54088.93567992001 2025-12-02,10:31:48.000,336,11097075,-795,0,1764671507,13263.72730983,322.8944926500044,54088.6841436 2025-12-02,10:31:49.000,336,11097147,-795,0,1764671508,13263.538693149989,322.8099030900048,54088.57933680001 2025-12-02,10:31:50.000,336,11097103,-795,0,1764671509,13263.585847319999,322.9156400400025,54088.9286928 2025-12-02,10:31:51.000,336,11097114,-795,0,1764671510,13263.579111009989,322.8944926500044,54089.11734504 2025-12-02,10:31:52.000,336,11097115,-795,0,1764671511,13263.63973779999,322.8662961299997,54089.26407456 2025-12-02,10:31:53.000,336,11097112,-795,0,1764671512,13263.626265179999,322.9085909100031,54089.208177600005 2025-12-02,10:31:54.000,336,11097122,-795,0,1764671513,13263.599319939989,322.88744351999776,54089.26407456 2025-12-02,10:31:55.000,336,11097149,-795,0,1764671514,13263.579111009989,322.8451487400016,54088.64920800001 2025-12-02,10:31:56.000,336,11097082,-795,0,1764671515,13263.545429459999,322.8310504800029,54088.73305344 2025-12-02,10:31:57.000,336,11097107,-795,0,1764671516,13263.531956839994,322.88744351999776,54088.93567992001 2025-12-02,10:31:58.000,336,11097116,-795,0,1764671517,13263.498275289989,322.8451487400016,54089.16625488 2025-12-02,10:31:59.000,336,11097116,-795,0,1764671518,13263.390494329993,322.8099030900048,54088.9286928 2025-12-02,10:32:00.000,336,11097091,-795,0,1764671519,13263.484802669998,322.9085909100031,54089.138306400004 2025-12-02,10:32:01.000,336,11097131,-795,0,1764671520,13263.484802669998,322.88744351999776,54089.11734504 2025-12-02,10:32:02.000,336,11097081,-795,0,1764671521,13263.498275289989,322.8099030900048,54088.921705680004 2025-12-02,10:32:03.000,336,11097112,-795,0,1764671522,13263.505011599998,322.7958048299988,54088.83786024 2025-12-02,10:32:04.000,336,11097089,-795,0,1764671523,13263.403966949998,322.8240013500035,54088.69113072 2025-12-02,10:32:05.000,336,11097115,-795,0,1764671524,13263.457857429989,322.78875569999946,54089.00555112 2025-12-02,10:32:06.000,336,11097099,-795,0,1764671525,13263.579111009989,322.78875569999946,54089.110357920006 2025-12-02,10:32:07.000,336,11097106,-795,0,1764671526,13263.572374699994,322.8662961299997,54089.13131928001 2025-12-02,10:32:08.000,336,11097109,-795,0,1764671527,13263.558902079989,322.85219787000096,54089.040486720005 2025-12-02,10:32:09.000,336,11097107,-795,0,1764671528,13263.491538979993,322.6971170100005,54088.5444012 2025-12-02,10:32:10.000,336,11097072,-795,0,1764671529,13263.592583629994,322.760559180002,54088.8588216 2025-12-02,10:32:11.000,336,11097043,-795,0,1764671530,13263.579111009989,322.77465744000074,54088.823886000006 2025-12-02,10:32:12.000,336,11097114,-795,0,1764671531,13263.599319939989,322.81695222000417,54089.14529352 2025-12-02,10:32:13.000,336,11097068,-795,0,1764671532,13263.538693149989,322.8028539599982,54089.10337080001 2025-12-02,10:32:14.000,336,11097073,-795,0,1764671533,13263.444384809998,322.760559180002,54088.96362840001 2025-12-02,10:32:15.000,336,11097100,-795,0,1764671534,13263.417439569988,322.78875569999946,54088.991576880006 2025-12-02,10:32:16.000,336,11097114,-795,0,1764671535,13263.491538979993,322.7817065700001,54088.921705680004 2025-12-02,10:32:17.000,336,11097081,-795,0,1764671536,13263.518484219989,322.8310504800029,54088.83786024 2025-12-02,10:32:18.000,336,11097113,-795,0,1764671537,13263.511747909994,322.8099030900048,54088.83087312 2025-12-02,10:32:19.000,336,11097110,-795,0,1764671538,13263.444384809998,322.7817065700001,54088.76798904001 2025-12-02,10:32:20.000,336,11097096,-795,0,1764671539,13263.599319939989,322.7958048299988,54088.90773144 2025-12-02,10:32:21.000,336,11097034,-795,0,1764671540,13263.531956839994,322.85219787000096,54089.01253824001 2025-12-02,10:32:22.000,336,11097087,-795,0,1764671541,13263.61952886999,322.83809961000225,54089.09638368 2025-12-02,10:32:23.000,336,11097133,-795,0,1764671542,13263.592583629994,322.8803943899984,54089.02651248 2025-12-02,10:32:24.000,336,11097087,-795,0,1764671543,13263.592583629994,322.8240013500035,54088.754014800004 2025-12-02,10:32:25.000,336,11097163,-795,0,1764671544,13263.558902079989,322.83809961000225,54088.705104960005 2025-12-02,10:32:26.000,336,11097077,-795,0,1764671545,13263.61952886999,322.88744351999776,54089.06144808001 2025-12-02,10:32:27.000,336,11097033,-795,0,1764671546,13263.538693149989,322.9297383000012,54089.11734504 2025-12-02,10:32:28.000,336,11097123,-795,0,1764671547,13263.525220529998,322.8803943899984,54089.089396560004 2025-12-02,10:32:29.000,336,11097120,-795,0,1764671548,13263.343340159998,322.8592470000003,54088.83786024 2025-12-02,10:32:30.000,336,11097122,-795,0,1764671549,13263.343340159998,322.90154178000375,54088.95664128 2025-12-02,10:32:31.000,336,11097099,-795,0,1764671550,13263.222086579997,322.83809961000225,54088.66318224 2025-12-02,10:32:32.000,336,11097069,-795,0,1764671551,13263.336603850003,322.8803943899984,54088.823886000006 2025-12-02,10:32:33.000,336,11097114,-795,0,1764671552,13263.255768130002,322.8944926500044,54088.90773144 2025-12-02,10:32:34.000,336,11097158,-795,0,1764671553,13263.262504439997,322.92268917000183,54089.12433216 2025-12-02,10:32:35.000,336,11097053,-795,0,1764671554,13263.161459789997,322.95088568999927,54088.970615520004 2025-12-02,10:32:36.000,336,11097032,-795,0,1764671555,13263.174932410002,322.8944926500044,54088.96362840001 2025-12-02,10:32:37.000,336,11097087,-795,0,1764671556,13263.215350270002,322.9438365599999,54089.06144808001 2025-12-02,10:32:38.000,336,11097077,-795,0,1764671557,13263.269240749993,322.8662961299997,54088.74702768001 2025-12-02,10:32:39.000,336,11097111,-795,0,1764671558,13263.013260970001,322.8099030900048,54088.28587776 2025-12-02,10:32:40.000,336,11097070,-795,0,1764671559,13263.114305620002,322.8803943899984,54088.586323920004 2025-12-02,10:32:41.000,336,11097098,-795,0,1764671560,13263.275977060002,322.8662961299997,54089.09638368 2025-12-02,10:32:42.000,336,11097082,-795,0,1764671561,13263.316394920002,322.8662961299997,54089.07542232 2025-12-02,10:32:43.000,336,11097047,-795,0,1764671562,13263.343340159998,322.85219787000096,54089.0684352 2025-12-02,10:32:44.000,336,11097113,-795,0,1764671563,13263.336603850003,322.7676083100014,54088.88677008 2025-12-02,10:32:45.000,336,11097071,-795,0,1764671564,13263.377021709988,322.75351005000266,54088.66318224 2025-12-02,10:32:46.000,336,11097143,-795,0,1764671565,13263.424175879998,322.7464609200033,54088.607285280006 2025-12-02,10:32:47.000,336,11097119,-795,0,1764671566,13263.363549089998,322.73941179000394,54088.67715648001 2025-12-02,10:32:48.000,336,11097116,-795,0,1764671567,13263.565638389999,322.760559180002,54089.15228064001 2025-12-02,10:32:49.000,336,11097090,-795,0,1764671568,13263.558902079989,322.67596962000243,54088.83786024 2025-12-02,10:32:50.000,336,11097097,-795,0,1764671569,13263.68689197,322.6971170100005,54089.040486720005 2025-12-02,10:32:51.000,336,11097096,-795,0,1764671570,13263.70036458999,322.71121526999923,54089.12433216 2025-12-02,10:32:52.000,336,11097110,-795,0,1764671571,13263.76772769,322.6830187500018,54088.802924640004 2025-12-02,10:32:53.000,336,11097117,-795,0,1764671572,13263.754255069995,322.6689204900031,54088.73305344 2025-12-02,10:32:54.000,336,11097117,-795,0,1764671573,13263.653210419994,322.67596962000243,54088.53042696001 2025-12-02,10:32:55.000,336,11097108,-795,0,1764671574,13263.754255069995,322.70416613999987,54089.15228064001 2025-12-02,10:32:56.000,336,11097100,-795,0,1764671575,13263.88224495999,322.71121526999923,54089.27106168001 2025-12-02,10:32:57.000,336,11097118,-795,0,1764671576,13263.92266281999,322.7323626600046,54089.26407456 2025-12-02,10:32:58.000,336,11097101,-795,0,1764671577,13263.92939913,322.7464609200033,54089.326958640006 2025-12-02,10:32:59.000,336,11097054,-795,0,1764671578,13263.82835448,322.72531352999795,54088.89375720001 2025-12-02,10:33:00.000,336,11097082,-795,0,1764671579,13263.94960806,322.72531352999795,54088.8588216 2025-12-02,10:33:01.000,336,11097100,-795,0,1764671580,13264.00349853999,322.78875569999946,54088.98458976001 2025-12-02,10:33:02.000,336,11097094,-795,0,1764671581,13264.084334259991,322.83809961000225,54089.29901016001 2025-12-02,10:33:03.000,336,11097104,-795,0,1764671582,13264.077597949996,322.9156400400025,54089.43176544 2025-12-02,10:33:04.000,336,11097111,-795,0,1764671583,13264.104543189991,322.90154178000375,54089.43176544 2025-12-02,10:33:05.000,336,11097068,-795,0,1764671584,13264.198851529996,322.9579348199986,54089.45971392 2025-12-02,10:33:06.000,336,11097106,-795,0,1764671585,13264.266214629992,322.92268917000183,54089.543559360005 2025-12-02,10:33:07.000,336,11097080,-795,0,1764671586,13264.266214629992,322.9720330800046,54089.22913896001 2025-12-02,10:33:08.000,336,11097068,-795,0,1764671587,13264.373995590002,322.979082210004,54089.27106168001 2025-12-02,10:33:09.000,336,11097134,-795,0,1764671588,13264.326841419992,322.9297383000012,54089.3129844 2025-12-02,10:33:10.000,336,11097095,-795,0,1764671589,13264.279687249997,323.02137699000014,54089.34093288 2025-12-02,10:33:11.000,336,11097135,-795,0,1764671590,13264.353786660002,323.04957351000485,54089.33394576 2025-12-02,10:33:12.000,336,11097092,-795,0,1764671591,13264.555875960003,323.0566226400042,54089.77413432001 2025-12-02,10:33:13.000,336,11097121,-795,0,1764671592,13264.650184299993,323.08481916000164,54089.878941120005 2025-12-02,10:33:14.000,336,11097069,-795,0,1764671593,13264.717547399989,323.091868290001,54089.58548208001 2025-12-02,10:33:15.000,336,11097119,-795,0,1764671594,13264.771437879994,323.06367177000357,54089.57849496 2025-12-02,10:33:16.000,336,11097111,-795,0,1764671595,13264.717547399989,323.0425243799982,54089.4527268 2025-12-02,10:33:17.000,336,11097104,-795,0,1764671596,13264.791646809994,323.0566226400042,54089.70426312001 2025-12-02,10:33:18.000,336,11097133,-795,0,1764671597,13264.96679087,323.13416307000443,54090.02567064 2025-12-02,10:33:19.000,336,11097106,-795,0,1764671598,13264.933109319994,323.0425243799982,54089.89990248001 2025-12-02,10:33:20.000,336,11097077,-795,0,1764671599,13265.04089027999,323.09891742000036,54090.06759336001 2025-12-02,10:33:21.000,336,11097103,-795,0,1764671600,13265.14193492999,323.09891742000036,54089.927850960004 2025-12-02,10:33:22.000,336,11097095,-795,0,1764671601,13265.216034339996,323.13416307000443,54089.96977368001 2025-12-02,10:33:23.000,336,11097114,-795,0,1764671602,13265.22277064999,323.1059665499997,54089.96278656 2025-12-02,10:33:24.000,336,11097089,-795,0,1764671603,13265.20256171999,323.1059665499997,54090.19336152 2025-12-02,10:33:25.000,336,11097077,-795,0,1764671604,13265.236243269996,323.1059665499997,54090.22131 2025-12-02,10:33:26.000,336,11097097,-795,0,1764671605,13265.276661129996,323.12006480999844,54090.35406528001 2025-12-02,10:33:27.000,336,11097109,-795,0,1764671606,13265.323815299991,323.13416307000443,54090.40297512001 2025-12-02,10:33:28.000,336,11097132,-795,0,1764671607,13265.31034268,323.0707209000029,54090.095541840004 2025-12-02,10:33:29.000,336,11097091,-795,0,1764671608,13265.216034339996,322.98613134000334,54089.830031280006 2025-12-02,10:33:30.000,336,11097135,-795,0,1764671609,13265.26992482,323.0072787300014,54090.03265776 2025-12-02,10:33:31.000,336,11097047,-795,0,1764671610,13265.33055161,322.9931804700027,54090.4658592 2025-12-02,10:33:32.000,336,11097120,-795,0,1764671611,13265.296870059996,322.95088568999927,54090.479833440004 2025-12-02,10:33:33.000,336,11097098,-795,0,1764671612,13265.317078989996,322.95088568999927,54090.4658592 2025-12-02,10:33:34.000,336,11097124,-795,0,1764671613,13265.256452199996,322.8662961299997,54090.32611680001 2025-12-02,10:33:35.000,336,11097116,-795,0,1764671614,13265.26992482,322.8310504800029,54090.20733576001 2025-12-02,10:33:36.000,336,11097102,-795,0,1764671615,13265.370969470001,322.8028539599982,54090.263232720004 2025-12-02,10:33:37.000,336,11097118,-795,0,1764671616,13265.384442089991,322.7182643999986,54090.30515544001 2025-12-02,10:33:38.000,336,11097055,-795,0,1764671617,13265.350760540001,322.7323626600046,54090.50778192 2025-12-02,10:33:39.000,336,11097076,-795,0,1764671618,13265.195825409995,322.60547832000157,54090.17938728 2025-12-02,10:33:40.000,336,11097075,-795,0,1764671619,13265.31034268,322.6195765800003,54090.51476904 2025-12-02,10:33:41.000,336,11097076,-795,0,1764671620,13265.135198619995,322.57728180000413,54090.34009104 2025-12-02,10:33:42.000,336,11097124,-795,0,1764671621,13265.26992482,322.50679050000326,54090.5357304 2025-12-02,10:33:43.000,336,11097138,-795,0,1764671622,13265.08804445,322.4081026799977,54090.00470928 2025-12-02,10:33:44.000,336,11097133,-795,0,1764671623,13265.1890891,322.3869552899996,54090.27720696001 2025-12-02,10:33:45.000,336,11097112,-795,0,1764671624,13265.195825409995,322.35875877000217,54090.34009104 2025-12-02,10:33:46.000,336,11097100,-795,0,1764671625,13265.16888017,322.2882674700013,54090.65451144 2025-12-02,10:33:47.000,336,11097077,-795,0,1764671626,13265.12172599999,322.2248252999998,54090.57066600001 2025-12-02,10:33:48.000,336,11097069,-795,0,1764671627,13265.02741766,322.2107270400011,54090.55669176 2025-12-02,10:33:49.000,336,11097132,-795,0,1764671628,13264.87921883999,322.1261374800015,54090.15842592001 2025-12-02,10:33:50.000,336,11097080,-795,0,1764671629,13264.91963669999,322.13318661000085,54090.165413040006 2025-12-02,10:33:51.000,336,11097085,-795,0,1764671630,13264.845537289999,322.13318661000085,54090.046632000005 2025-12-02,10:33:52.000,336,11097064,-795,0,1764671631,13264.933109319994,322.1543339999989,54090.24227136 2025-12-02,10:33:53.000,336,11097111,-795,0,1764671632,13264.96005455999,322.11908835000213,54090.479833440004 2025-12-02,10:33:54.000,336,11097154,-795,0,1764671633,13264.91963669999,322.1402357400002,54090.333103920006 2025-12-02,10:33:55.000,336,11097033,-795,0,1764671634,13264.94658194,322.1402357400002,54090.4658592 2025-12-02,10:33:56.000,336,11097112,-795,0,1764671635,13264.953318249994,322.1402357400002,54090.479833440004 2025-12-02,10:33:57.000,336,11097144,-795,0,1764671636,13264.953318249994,322.1754813900043,54090.12349032 2025-12-02,10:33:58.000,336,11097109,-795,0,1764671637,13264.865746219999,322.16843225999764,54089.96278656 2025-12-02,10:34:00.000,336,11097095,-795,0,1764671639,13264.778174189989,322.2107270400011,54090.38900088 2025-12-02,10:34:01.000,336,11097141,-795,0,1764671640,13264.697338469989,322.2107270400011,54090.214322880005 2025-12-02,10:34:02.000,336,11097139,-795,0,1764671641,13264.683865849998,322.19662878000236,54090.144451680004 2025-12-02,10:34:03.000,336,11097096,-795,0,1764671642,13264.757965259989,322.189579650003,54090.40996224 2025-12-02,10:34:04.000,336,11097097,-795,0,1764671643,13264.717547399989,322.13318661000085,54090.10252896 2025-12-02,10:34:05.000,336,11097177,-795,0,1764671644,13264.663656919998,322.06269531,54090.01868352001 2025-12-02,10:34:06.000,336,11097150,-795,0,1764671645,13264.643447989998,322.04859705000126,54089.88592824 2025-12-02,10:34:07.000,336,11097154,-795,0,1764671646,13264.609766439993,322.06974443999934,54090.17240016 2025-12-02,10:34:08.000,336,11097136,-795,0,1764671647,13264.643447989998,321.9922040099991,54090.263232720004 2025-12-02,10:34:09.000,336,11097074,-795,0,1764671648,13264.724283709998,321.9428601000036,54090.23528424001 2025-12-02,10:34:10.000,336,11097129,-795,0,1764671649,13264.616502749988,321.8794179300021,54089.91387672 2025-12-02,10:34:11.000,336,11097041,-795,0,1764671650,13264.717547399989,321.844172279998,54090.046632000005 2025-12-02,10:34:12.000,336,11097091,-795,0,1764671651,13264.724283709998,321.78777924000315,54089.80208280001 2025-12-02,10:34:13.000,336,11097099,-795,0,1764671652,13264.731020019994,321.7948283700025,54089.86496688 2025-12-02,10:34:14.000,336,11097109,-795,0,1764671653,13264.683865849998,321.7948283700025,54089.89291536 2025-12-02,10:34:15.000,336,11097097,-795,0,1764671654,13264.697338469989,321.8159757600006,54090.08855472001 2025-12-02,10:34:16.000,336,11097110,-795,0,1764671655,13264.710811089994,321.82302488999994,54090.12349032 2025-12-02,10:34:17.000,336,11097120,-795,0,1764671656,13264.751228949994,321.85122141000465,54090.22829712 2025-12-02,10:34:18.000,336,11097110,-795,0,1764671657,13264.636711679988,321.82302488999994,54089.93483808 2025-12-02,10:34:19.000,336,11097066,-795,0,1764671658,13264.697338469989,321.87236880000273,54089.77413432001 2025-12-02,10:34:20.000,336,11097051,-795,0,1764671659,13264.495249170002,321.8300740199993,54089.522598 2025-12-02,10:34:21.000,336,11097107,-795,0,1764671660,13264.576084889988,321.8935161900008,54089.82304416001 2025-12-02,10:34:22.000,336,11097168,-795,0,1764671661,13264.495249170002,321.9146635799989,54089.95579944 2025-12-02,10:34:23.000,336,11097105,-795,0,1764671662,13264.448094999992,321.9428601000036,54089.91387672 2025-12-02,10:34:24.000,336,11097102,-795,0,1764671663,13264.528930719993,321.93581097000424,54090.10951608001 2025-12-02,10:34:25.000,336,11097090,-795,0,1764671664,13264.427886069992,321.9428601000036,54089.93483808 2025-12-02,10:34:26.000,336,11097103,-795,0,1764671665,13264.360522969997,321.8794179300021,54089.63439192001 2025-12-02,10:34:27.000,336,11097098,-795,0,1764671666,13264.367259279992,321.87236880000273,54089.662340400006 2025-12-02,10:34:28.000,336,11097099,-795,0,1764671667,13264.333577730002,321.8653196700034,54089.81605704 2025-12-02,10:34:29.000,336,11097132,-795,0,1764671668,13264.272950940001,321.8653196700034,54089.93483808 2025-12-02,10:34:30.000,336,11097104,-795,0,1764671669,13264.171906290001,321.78777924000315,54089.68330176001 2025-12-02,10:34:31.000,336,11097126,-795,0,1764671670,13264.178642599996,321.8159757600006,54089.74618584 2025-12-02,10:34:32.000,336,11097108,-795,0,1764671671,13264.225796769992,321.731386200001,54089.81605704 2025-12-02,10:34:33.000,336,11097087,-795,0,1764671672,13264.239269389996,321.67499315999885,54089.53657224001 2025-12-02,10:34:34.000,336,11097142,-795,0,1764671673,13264.178642599996,321.66089490000013,54089.55054648 2025-12-02,10:34:35.000,336,11097040,-795,0,1764671674,13264.118015809996,321.63974751000205,54089.494649520006 2025-12-02,10:34:36.000,336,11097037,-795,0,1764671675,13264.07086164,321.54105969000375,54089.662340400006 2025-12-02,10:34:37.000,336,11097136,-795,0,1764671676,13264.057389019996,321.51286316999904,54089.64836616 2025-12-02,10:34:38.000,336,11097081,-795,0,1764671677,13264.00349853999,321.45647013000416,54089.641379040004 2025-12-02,10:34:39.000,336,11097144,-795,0,1764671678,13263.875508649995,321.44237186999817,54089.38984272 2025-12-02,10:34:40.000,336,11097132,-795,0,1764671679,13263.82161816999,321.37892970000394,54088.94965416 2025-12-02,10:34:41.000,336,11097119,-795,0,1764671680,13263.94960806,321.41417535000073,54089.19420336 2025-12-02,10:34:42.000,336,11097060,-795,0,1764671681,13263.86203602999,321.36483143999794,54089.21516472 2025-12-02,10:34:43.000,336,11097037,-795,0,1764671682,13263.9091902,321.3577823099986,54089.48766240001 2025-12-02,10:34:44.000,336,11097124,-795,0,1764671683,13263.96308067999,321.31548753000243,54089.50163664 2025-12-02,10:34:45.000,336,11097095,-795,0,1764671684,13263.936135439995,321.3013892700037,54089.31997152001 2025-12-02,10:34:46.000,336,11097087,-795,0,1764671685,13263.94960806,321.23089797000284,54089.159267760006 2025-12-02,10:34:47.000,336,11097076,-795,0,1764671686,13264.01023485,321.2379471000022,54089.07542232 2025-12-02,10:34:48.000,336,11097130,-795,0,1764671687,13263.94960806,321.20975058000477,54089.13131928001 2025-12-02,10:34:49.000,336,11097110,-795,0,1764671688,13263.92939913,321.20975058000477,54089.33394576 2025-12-02,10:34:50.000,336,11097069,-795,0,1764671689,13263.63973779999,321.1251610199979,54088.87978296 2025-12-02,10:34:51.000,336,11097075,-795,0,1764671690,13263.713837209994,321.2167997100041,54089.2431132 2025-12-02,10:34:52.000,336,11097016,-795,0,1764671691,13263.646474109999,321.1392592800039,54089.208177600005 2025-12-02,10:34:53.000,336,11097113,-795,0,1764671692,13263.565638389999,321.13221015000454,54089.0684352 2025-12-02,10:34:54.000,336,11097086,-795,0,1764671693,13263.518484219989,321.0617188500037,54088.872795840005 2025-12-02,10:34:55.000,336,11097110,-795,0,1764671694,13263.316394920002,321.0546697200043,54088.69811784001 2025-12-02,10:34:56.000,336,11097147,-795,0,1764671695,13263.302922299998,320.9912275500028,54088.970615520004 2025-12-02,10:34:57.000,336,11097139,-795,0,1764671696,13263.255768130002,320.9700801600047,54088.9286928 2025-12-02,10:34:58.000,336,11097102,-795,0,1764671697,13263.309658609993,320.85024495000107,54089.13131928001 2025-12-02,10:34:59.000,336,11097042,-795,0,1764671698,13263.302922299998,320.8643432099998,54088.94965416 2025-12-02,10:35:00.000,336,11097174,-795,0,1764671699,13263.019997279996,320.70221322,54088.35574896 2025-12-02,10:35:01.000,336,11097130,-795,0,1764671700,13263.134514550002,320.7938519099989,54088.45356864 2025-12-02,10:35:02.000,336,11097159,-795,0,1764671701,13263.127778239992,320.6810658300019,54088.41164592001 2025-12-02,10:35:03.000,336,11097096,-795,0,1764671702,13263.174932410002,320.7445080000034,54088.7889504 2025-12-02,10:35:04.000,336,11097148,-795,0,1764671703,13263.161459789997,320.70926234999934,54088.802924640004 2025-12-02,10:35:05.000,336,11097126,-795,0,1764671704,13263.060415139997,320.6599184400038,54088.59331104 2025-12-02,10:35:06.000,336,11097064,-795,0,1764671705,13263.114305620002,320.6176236600004,54088.6142724 2025-12-02,10:35:07.000,336,11097112,-795,0,1764671706,13263.067151449992,320.5682797500049,54088.17408384001 2025-12-02,10:35:08.000,336,11097062,-795,0,1764671707,13263.201877649997,320.5471323599995,54088.27889064 2025-12-02,10:35:09.000,336,11097112,-795,0,1764671708,13263.188405029992,320.5541814899989,54088.299852000004 2025-12-02,10:35:10.000,336,11097111,-795,0,1764671709,13263.060415139997,320.52598497000145,54088.23696792 2025-12-02,10:35:11.000,336,11097092,-795,0,1764671710,13263.154723480002,320.56123061999824,54088.48151712001 2025-12-02,10:35:12.000,336,11097131,-795,0,1764671711,13263.215350270002,320.54008323000016,54088.57234968 2025-12-02,10:35:13.000,336,11097149,-795,0,1764671712,13263.228822889992,320.5189358400021,54088.55837544001 2025-12-02,10:35:14.000,336,11097104,-795,0,1764671713,13263.228822889992,320.4131988900044,54088.31382624001 2025-12-02,10:35:15.000,336,11097065,-795,0,1764671714,13263.121041929997,320.39910062999843,54088.06927704 2025-12-02,10:35:16.000,336,11097101,-795,0,1764671715,13263.168196099992,320.3568058500023,54088.09722552001 2025-12-02,10:35:17.000,336,11097145,-795,0,1764671716,13263.195141340002,320.39910062999843,54088.439594400006 2025-12-02,10:35:18.000,336,11097155,-795,0,1764671717,13263.228822889992,320.31451106999884,54088.39068456001 2025-12-02,10:35:19.000,336,11097142,-795,0,1764671718,13263.073887760002,320.2863145500014,54088.271903520006 2025-12-02,10:35:20.000,336,11097105,-795,0,1764671719,13262.925688939991,320.1876267300031,54087.95748312001 2025-12-02,10:35:21.000,336,11097141,-795,0,1764671720,13263.046942519992,320.2228723799999,54088.04831568 2025-12-02,10:35:22.000,336,11097069,-795,0,1764671721,13263.040206209997,320.21582325000054,54088.083251280004 2025-12-02,10:35:23.000,336,11097049,-795,0,1764671722,13262.939161559996,320.1876267300031,54087.97145736 2025-12-02,10:35:24.000,336,11097102,-795,0,1764671723,13262.844853219991,320.2087741200012,54088.250942160004 2025-12-02,10:35:25.000,336,11097108,-795,0,1764671724,13262.74380856999,320.2017249900018,54088.132161120004 2025-12-02,10:35:26.000,336,11097122,-795,0,1764671725,13262.68991809,320.18057760000374,54088.04132856 2025-12-02,10:35:27.000,336,11097105,-795,0,1764671726,13262.66297284999,320.2369706399986,54088.16709672 2025-12-02,10:35:28.000,336,11097130,-795,0,1764671727,13262.6292913,320.2017249900018,54087.83171496 2025-12-02,10:35:29.000,336,11097122,-795,0,1764671728,13262.454147239994,320.19467586000246,54087.67799832 2025-12-02,10:35:30.000,336,11097084,-795,0,1764671729,13262.312684729994,320.1030371700035,54087.35659080001 2025-12-02,10:35:31.000,336,11097047,-795,0,1764671730,13262.339629969989,320.244019769998,54087.796779360004 2025-12-02,10:35:32.000,336,11097101,-795,0,1764671731,13262.339629969989,320.3004128100001,54087.87363768 2025-12-02,10:35:33.000,336,11097140,-795,0,1764671732,13262.252057939993,320.34270759000356,54087.796779360004 2025-12-02,10:35:34.000,336,11097147,-795,0,1764671733,13262.299212109989,320.3497567200029,54087.78979224001 2025-12-02,10:35:35.000,336,11097159,-795,0,1764671734,13262.036496020002,320.2510689000046,54087.126015840004 2025-12-02,10:35:36.000,336,11097127,-795,0,1764671735,13262.191431149993,320.32860933000484,54087.3915264 2025-12-02,10:35:37.000,336,11097099,-795,0,1764671736,13262.231849009993,320.32860933000484,54087.44043624 2025-12-02,10:35:38.000,336,11097154,-795,0,1764671737,13262.279003179989,320.39205149999907,54087.775818 2025-12-02,10:35:39.000,336,11097083,-795,0,1764671738,13262.225112699998,320.3497567200029,54087.67799832 2025-12-02,10:35:40.000,336,11097131,-795,0,1764671739,13262.110595429993,320.2369706399986,54087.244796880004 2025-12-02,10:35:41.000,336,11097120,-795,0,1764671740,13262.272266869993,320.31451106999884,54087.461397600004 2025-12-02,10:35:42.000,336,11097144,-795,0,1764671741,13262.305948419998,320.22992150999926,54087.1120416 2025-12-02,10:35:43.000,336,11097093,-795,0,1764671742,13262.225112699998,320.2510689000046,54087.17492568 2025-12-02,10:35:44.000,336,11097086,-795,0,1764671743,13262.312684729994,320.2017249900018,54087.21684840001 2025-12-02,10:35:45.000,336,11097096,-795,0,1764671744,13262.359838899989,320.2087741200012,54087.55223016001 2025-12-02,10:35:46.000,336,11097148,-795,0,1764671745,13262.40025675999,320.1876267300031,54087.314668080006 2025-12-02,10:35:47.000,336,11097114,-795,0,1764671746,13262.48109247999,320.18057760000374,54087.38453928001 2025-12-02,10:35:48.000,336,11097145,-795,0,1764671747,13262.427201999999,320.16647933999775,54087.46838472 2025-12-02,10:35:49.000,336,11097115,-795,0,1764671748,13262.386784139999,320.1241845600016,54087.16095144 2025-12-02,10:35:50.000,336,11097107,-795,0,1764671749,13262.177958529988,320.039595000002,54086.67884016 2025-12-02,10:35:51.000,336,11097125,-795,0,1764671750,13262.305948419998,320.1030371700035,54086.979286320005 2025-12-02,10:35:52.000,336,11097117,-795,0,1764671751,13262.359838899989,320.1382828200003,54087.461397600004 2025-12-02,10:35:53.000,336,11097128,-795,0,1764671752,13262.218376389988,320.1100863000029,54087.32864232 2025-12-02,10:35:54.000,336,11097139,-795,0,1764671753,13262.218376389988,320.18057760000374,54087.38453928001 2025-12-02,10:35:55.000,336,11097062,-795,0,1764671754,13262.070177569993,320.16647933999775,54087.20986128 2025-12-02,10:35:56.000,336,11097055,-795,0,1764671755,13262.002814469997,320.1030371700035,54086.85351816001 2025-12-02,10:35:57.000,336,11097098,-795,0,1764671756,13261.948923989992,320.13123369000095,54086.909415120004 2025-12-02,10:35:58.000,336,11097127,-795,0,1764671757,13261.854615650002,320.1453319499997,54086.85351816001 2025-12-02,10:35:59.000,336,11097090,-795,0,1764671758,13261.61210849,320.0748406499988,54086.99326056 2025-12-02,10:36:00.000,336,11097090,-795,0,1764671759,13261.5514817,320.09598804000416,54086.82556968 2025-12-02,10:36:01.000,336,11097107,-795,0,1764671760,13261.53127277,320.1241845600016,54087.07011888001 2025-12-02,10:36:02.000,336,11097135,-795,0,1764671761,13261.49085491,320.13123369000095,54087.04915752001 2025-12-02,10:36:03.000,336,11097065,-795,0,1764671762,13261.36286501999,320.09598804000416,54086.44127808 2025-12-02,10:36:04.000,336,11097060,-795,0,1764671763,13261.315710849995,320.1382828200003,54086.553072 2025-12-02,10:36:05.000,336,11097105,-795,0,1764671764,13261.194457269994,320.08188977999816,54086.31550992 2025-12-02,10:36:06.000,336,11097110,-795,0,1764671765,13261.207929889999,320.13123369000095,54086.81858256 2025-12-02,10:36:07.000,336,11097120,-795,0,1764671766,13261.052994759993,320.11713543000224,54086.60896896 2025-12-02,10:36:08.000,336,11097113,-795,0,1764671767,13261.032785829993,320.1594302099984,54086.66486592001 2025-12-02,10:36:09.000,336,11097093,-795,0,1764671768,13261.012576899993,320.1382828200003,54086.78364696001 2025-12-02,10:36:10.000,336,11097037,-795,0,1764671769,13260.817223910002,320.0889389100048,54086.11987056 2025-12-02,10:36:11.000,336,11097128,-795,0,1764671770,13260.749860809992,320.0889389100048,54086.22467736 2025-12-02,10:36:12.000,336,11097117,-795,0,1764671771,13260.736388190002,320.0748406499988,54086.15480616 2025-12-02,10:36:13.000,336,11097097,-795,0,1764671772,13260.588189369992,320.06779151999945,54086.238651600004 2025-12-02,10:36:14.000,336,11097097,-795,0,1764671773,13260.669025089992,320.0889389100048,54086.39935536001 2025-12-02,10:36:15.000,336,11097107,-795,0,1764671774,13260.662288779997,320.01844761000393,54086.4133296 2025-12-02,10:36:16.000,336,11097121,-795,0,1764671775,13260.601661989997,320.04664413000137,54086.31550992 2025-12-02,10:36:17.000,336,11097090,-795,0,1764671776,13260.554507820001,319.96910370000114,54085.973141040005 2025-12-02,10:36:18.000,336,11097145,-795,0,1764671777,13260.594925680001,320.0254967400033,54086.00108952 2025-12-02,10:36:19.000,336,11097128,-795,0,1764671778,13260.581453059996,319.9973002199986,54085.87532136001 2025-12-02,10:36:20.000,336,11097113,-795,0,1764671779,13260.446726859991,319.9409071800037,54085.77051456 2025-12-02,10:36:21.000,336,11097092,-795,0,1764671780,13260.534298890001,320.0113984800046,54085.9591668 2025-12-02,10:36:22.000,336,11097153,-795,0,1764671781,13260.547771509991,320.0113984800046,54085.89628272001 2025-12-02,10:36:23.000,336,11097093,-795,0,1764671782,13260.574716750001,320.0748406499988,54086.022050880005 2025-12-02,10:36:24.000,336,11097107,-795,0,1764671783,13260.635343540001,320.0113984800046,54085.735578960004 2025-12-02,10:36:25.000,336,11097103,-795,0,1764671784,13260.621870919997,320.00434934999794,54085.61679792 2025-12-02,10:36:26.000,336,11097140,-795,0,1764671785,13260.581453059996,319.9902510899992,54085.46308128001 2025-12-02,10:36:27.000,336,11097016,-795,0,1764671786,13260.615134610001,320.0254967400033,54085.81243728 2025-12-02,10:36:28.000,336,11097093,-795,0,1764671787,13260.601661989997,320.04664413000137,54085.854360000005 2025-12-02,10:36:29.000,336,11097122,-795,0,1764671788,13260.615134610001,320.04664413000137,54085.79846304001 2025-12-02,10:36:30.000,336,11097099,-795,0,1764671789,13260.426517929991,319.94795631000306,54085.28141616 2025-12-02,10:36:31.000,336,11097088,-795,0,1764671790,13260.466935789991,320.01844761000393,54085.33731312 2025-12-02,10:36:32.000,336,11097115,-795,0,1764671791,13260.480408409996,320.09598804000416,54085.505004 2025-12-02,10:36:33.000,336,11097102,-795,0,1764671792,13260.426517929991,320.0889389100048,54085.45609416 2025-12-02,10:36:34.000,336,11097124,-795,0,1764671793,13260.39283638,320.13123369000095,54085.735578960004 2025-12-02,10:36:35.000,336,11097150,-795,0,1764671794,13260.29179173,320.13123369000095,54085.48404264 2025-12-02,10:36:36.000,336,11097129,-795,0,1764671795,13260.2715828,320.1594302099984,54085.53993960001 2025-12-02,10:36:37.000,336,11097124,-795,0,1764671796,13260.26484648999,320.2087741200012,54085.6447464 2025-12-02,10:36:38.000,336,11097115,-635,0,1764671797,13260.258110179995,320.2087741200012,54085.232506320004 2025-12-02,10:36:39.000,336,11097124,-795,0,1764671798,13260.06275718999,320.1735284700044,54085.1207124 2025-12-02,10:36:40.000,336,11097096,-795,0,1764671799,13259.928030989999,320.1382828200003,54084.8761632 2025-12-02,10:36:41.000,336,11097144,-795,0,1764671800,13260.08970243,320.244019769998,54085.44910704 2025-12-02,10:36:42.000,336,11097102,-795,0,1764671801,13260.06275718999,320.27926542000205,54085.302377520005 2025-12-02,10:36:43.000,336,11097073,-795,0,1764671802,13260.04254825999,320.3004128100001,54085.32333888001 2025-12-02,10:36:44.000,336,11097113,-795,0,1764671803,13259.995394089994,320.31451106999884,54085.197570719996 2025-12-02,10:36:45.000,336,11097109,-795,0,1764671804,13259.954976229994,320.3215601999982,54084.89013744001 2025-12-02,10:36:46.000,336,11097110,-795,0,1764671805,13259.988657779999,320.3074619399995,54084.88315032 2025-12-02,10:36:47.000,336,11097163,-795,0,1764671806,13259.921294679989,320.3568058500023,54084.918085920006 2025-12-02,10:36:48.000,336,11097097,-795,0,1764671807,13260.04254825999,320.37795324000035,54085.351287360005 2025-12-02,10:36:49.000,336,11097124,-795,0,1764671808,13260.04928457,320.4131988900044,54085.33731312 2025-12-02,10:36:50.000,336,11097080,-795,0,1764671809,13259.894349439994,320.26516716000333,54084.83424048 2025-12-02,10:36:51.000,336,11097120,-795,0,1764671810,13260.08970243,320.370904110001,54085.16263512 2025-12-02,10:36:52.000,336,11097035,-795,0,1764671811,13260.10991136,320.3215601999982,54084.848214720005 2025-12-02,10:36:53.000,336,11097144,-795,0,1764671812,13260.15032922,320.3356584600042,54084.82026624001 2025-12-02,10:36:54.000,336,11097147,-795,0,1764671813,13260.16380183999,320.31451106999884,54084.93206016 2025-12-02,10:36:55.000,336,11097105,-795,0,1764671814,13260.10991136,320.3074619399995,54085.02289272 2025-12-02,10:36:56.000,336,11097098,-795,0,1764671815,13260.136856599995,320.32860933000484,54085.029879839996 2025-12-02,10:36:57.000,336,11097128,-795,0,1764671816,13260.20421969999,320.32860933000484,54085.232506320004 2025-12-02,10:36:58.000,336,11097115,-795,0,1764671817,13260.258110179995,320.3497567200029,54085.15564800001 2025-12-02,10:36:59.000,336,11097122,-795,0,1764671818,13260.21095601,320.3215601999982,54084.694498079996 2025-12-02,10:37:00.000,336,11097177,-795,0,1764671819,13260.06275718999,320.19467586000246,54084.57571704001 2025-12-02,10:37:01.000,336,11097092,-795,0,1764671820,13260.21095601,320.2863145500014,54084.83424048 2025-12-02,10:37:02.000,336,11097097,-715,0,1764671821,13260.33220959,320.2722162900027,54085.1207124 2025-12-02,10:37:03.000,336,11097104,-795,0,1764671822,13260.31200066,320.3004128100001,54085.07878968001 2025-12-02,10:37:04.000,336,11097218,-795,0,1764671823,13260.25137387,320.25811803000397,54084.966995760005 2025-12-02,10:37:05.000,336,11097128,-795,0,1764671824,13260.399572689996,320.3356584600042,54085.16962224 2025-12-02,10:37:06.000,336,11097082,-795,0,1764671825,13260.466935789991,320.2722162900027,54084.799304880005 2025-12-02,10:37:07.000,336,11097037,-795,0,1764671826,13260.507353649991,320.3074619399995,54084.92507304 2025-12-02,10:37:08.000,336,11097148,-795,0,1764671827,13260.567980439992,320.3074619399995,54085.07180256 2025-12-02,10:37:09.000,336,11097093,-795,0,1764671828,13260.561244129996,320.36385498000163,54085.16962224 2025-12-02,10:37:10.000,336,11097207,-795,0,1764671829,13260.460199479996,320.27926542000205,54084.89013744001 2025-12-02,10:37:11.000,336,11097129,-795,0,1764671830,13260.574716750001,320.3568058500023,54085.21154496 2025-12-02,10:37:12.000,336,11097111,-795,0,1764671831,13260.689234019992,320.32860933000484,54085.330326 2025-12-02,10:37:13.000,336,11097124,-795,0,1764671832,13260.702706639997,320.3497567200029,54085.15564800001 2025-12-02,10:37:14.000,336,11097115,-795,0,1764671833,13260.702706639997,320.3074619399995,54085.10673816001 2025-12-02,10:37:15.000,336,11097077,-795,0,1764671834,13260.601661989997,320.32860933000484,54085.09975104 2025-12-02,10:37:16.000,336,11097077,-795,0,1764671835,13260.642079849997,320.2863145500014,54085.30936464 2025-12-02,10:37:17.000,336,11097103,-795,0,1764671836,13260.682497709997,320.3215601999982,54085.365261599996 2025-12-02,10:37:18.000,336,11097156,-795,0,1764671837,13260.776806050002,320.22992150999926,54085.44910704 2025-12-02,10:37:19.000,336,11097138,-795,0,1764671838,13260.716179260002,320.2369706399986,54085.365261599996 2025-12-02,10:37:20.000,336,11097091,-795,0,1764671839,13260.729651879992,320.19467586000246,54085.015905600005 2025-12-02,10:37:21.000,336,11097102,-795,0,1764671840,13260.857641770002,320.22992150999926,54085.22551920001 2025-12-02,10:37:22.000,336,11097157,-795,0,1764671841,13260.925004869998,320.25811803000397,54085.44211992001 2025-12-02,10:37:23.000,336,11097078,-795,0,1764671842,13260.925004869998,320.26516716000333,54085.60981080001 2025-12-02,10:37:24.000,336,11097159,-795,0,1764671843,13260.951950109993,320.22992150999926,54085.505004 2025-12-02,10:37:25.000,336,11097135,-795,0,1764671844,13261.052994759993,320.2863145500014,54085.588849440006 2025-12-02,10:37:26.000,336,11097106,-795,0,1764671845,13261.079939999989,320.2087741200012,54085.35827448 2025-12-02,10:37:27.000,336,11097078,-795,0,1764671846,13261.194457269994,320.26516716000333,54085.38622296 2025-12-02,10:37:28.000,336,11097095,-795,0,1764671847,13261.30897454,320.2369706399986,54085.44211992001 2025-12-02,10:37:29.000,336,11097135,-755,0,1764671848,13261.335919779995,320.3004128100001,54085.66570776 2025-12-02,10:37:30.000,336,11097108,-795,0,1764671849,13261.26855668,320.2510689000046,54085.51199112001 2025-12-02,10:37:31.000,336,11097058,-795,0,1764671850,13261.356128709995,320.3356584600042,54085.72160472 2025-12-02,10:37:32.000,336,11097079,-795,0,1764671851,13261.41001919,320.32860933000484,54085.77750168001 2025-12-02,10:37:33.000,336,11097112,-795,0,1764671852,13261.396546569995,320.34270759000356,54085.735578960004 2025-12-02,10:37:34.000,336,11097180,-795,0,1764671853,13261.396546569995,320.37795324000035,54085.58186232001 2025-12-02,10:37:35.000,336,11097069,-795,0,1764671854,13261.30897454,320.3497567200029,54085.532952479996 2025-12-02,10:37:36.000,336,11097149,-795,0,1764671855,13261.315710849995,320.3850023699997,54085.868334239996 2025-12-02,10:37:37.000,336,11097116,-795,0,1764671856,13261.36286501999,320.4343462800025,54086.11987056 2025-12-02,10:37:38.000,336,11097095,-795,0,1764671857,13261.36286501999,320.370904110001,54086.06397360001 2025-12-02,10:37:39.000,336,11097145,-795,0,1764671858,13261.3493924,320.39910062999843,54086.04301224001 2025-12-02,10:37:40.000,336,11097096,-795,0,1764671859,13261.140566789989,320.25811803000397,54085.505004 2025-12-02,10:37:41.000,336,11097133,-795,0,1764671860,13261.315710849995,320.3074619399995,54085.66570776 2025-12-02,10:37:42.000,336,11097128,-795,0,1764671861,13261.28876561,320.29336368000077,54085.637759280005 2025-12-02,10:37:43.000,336,11097094,-795,0,1764671862,13261.32918347,320.3004128100001,54086.00807664 2025-12-02,10:37:44.000,336,11097120,-795,0,1764671863,13261.49085491,320.2863145500014,54086.21070312001 2025-12-02,10:37:45.000,336,11097096,-795,0,1764671864,13261.396546569995,320.2863145500014,54086.0989092 2025-12-02,10:37:46.000,336,11097090,-795,0,1764671865,13261.38307394999,320.31451106999884,54086.14781904 2025-12-02,10:37:47.000,336,11097052,-795,0,1764671866,13261.436964429995,320.2369706399986,54085.93820544 2025-12-02,10:37:48.000,336,11097108,-795,0,1764671867,13261.477382289995,320.2228723799999,54085.89628272001 2025-12-02,10:37:49.000,336,11097137,-795,0,1764671868,13261.47064598,320.2087741200012,54086.05698648 2025-12-02,10:37:50.000,336,11097123,-795,0,1764671869,13261.28202929999,320.16647933999775,54085.72859184001 2025-12-02,10:37:51.000,336,11097138,-795,0,1764671870,13261.44370073999,320.3074619399995,54086.2735872 2025-12-02,10:37:52.000,336,11097121,-795,0,1764671871,13261.56495431999,320.3356584600042,54086.43429096 2025-12-02,10:37:53.000,336,11097132,-795,0,1764671872,13261.598635869996,320.29336368000077,54086.51114928 2025-12-02,10:37:54.000,336,11097108,-795,0,1764671873,13261.59189956,320.2863145500014,54086.189741760005 2025-12-02,10:37:55.000,336,11097102,-795,0,1764671874,13261.65252635,320.34270759000356,54086.0989092 2025-12-02,10:37:56.000,336,11097081,-795,0,1764671875,13261.733362070001,320.3568058500023,54086.12685768 2025-12-02,10:37:57.000,336,11097110,-795,0,1764671876,13261.746834689991,320.44139541000186,54086.51813640001 2025-12-02,10:37:58.000,336,11097126,-795,0,1764671877,13261.793988860001,320.4484445400012,54086.58800760001 2025-12-02,10:37:59.000,336,11097129,-795,0,1764671878,13261.760307309996,320.4343462800025,54086.53211064 2025-12-02,10:38:01.000,336,11097127,-795,0,1764671880,13261.780516239996,320.42729715000314,54086.35044552001 2025-12-02,10:38:02.000,336,11097117,-795,0,1764671881,13261.921978749997,320.4484445400012,54086.525123520005 2025-12-02,10:38:03.000,336,11097112,-795,0,1764671882,13261.881560889997,320.4695919299993,54086.53211064 2025-12-02,10:38:04.000,336,11097179,-795,0,1764671883,13261.915242440002,320.4695919299993,54086.82556968 2025-12-02,10:38:05.000,336,11097154,-795,0,1764671884,13261.841143029997,320.4343462800025,54086.78364696001 2025-12-02,10:38:06.000,336,11097109,-795,0,1764671885,13261.861351959997,320.39910062999843,54086.69980152 2025-12-02,10:38:07.000,336,11097128,-795,0,1764671886,13261.915242440002,320.4131988900044,54086.94435072 2025-12-02,10:38:08.000,336,11097155,-795,0,1764671887,13261.955660300002,320.4061497599978,54086.76967272 2025-12-02,10:38:09.000,336,11097136,-795,0,1764671888,13261.874824580002,320.36385498000163,54086.67884016 2025-12-02,10:38:10.000,336,11097104,-795,0,1764671889,13261.820934099997,320.3497567200029,54086.46922656001 2025-12-02,10:38:11.000,336,11097012,-795,0,1764671890,13261.665998969991,320.29336368000077,54086.67884016 2025-12-02,10:38:12.000,336,11097110,-795,0,1764671891,13261.760307309996,320.4202480200038,54086.88146664001 2025-12-02,10:38:13.000,336,11097104,-795,0,1764671892,13261.719889449996,320.3215601999982,54086.88146664001 2025-12-02,10:38:14.000,336,11097128,-795,0,1764671893,13261.767043619991,320.3356584600042,54087.02120904001 2025-12-02,10:38:15.000,336,11097133,-795,0,1764671894,13261.726625759991,320.3004128100001,54086.71377576001 2025-12-02,10:38:16.000,336,11097119,-795,0,1764671895,13261.699680519996,320.29336368000077,54086.63691744001 2025-12-02,10:38:17.000,336,11097066,-795,0,1764671896,13261.713153140001,320.26516716000333,54086.68582728001 2025-12-02,10:38:18.000,336,11097124,-795,0,1764671897,13261.800725169996,320.3356584600042,54087.13999008001 2025-12-02,10:38:19.000,336,11097053,-795,0,1764671898,13261.793988860001,320.37795324000035,54087.13300296 2025-12-02,10:38:20.000,336,11097132,-795,0,1764671899,13261.834406720001,320.3850023699997,54087.08409312 2025-12-02,10:38:21.000,336,11097145,-795,0,1764671900,13261.719889449996,320.2863145500014,54086.77665984 2025-12-02,10:38:22.000,336,11097100,-795,0,1764671901,13261.827670409992,320.47664105999866,54086.69980152 2025-12-02,10:38:23.000,336,11097093,-795,0,1764671902,13261.841143029997,320.4554936700006,54086.72076288 2025-12-02,10:38:24.000,336,11097119,-795,0,1764671903,13261.996078160002,320.5189358400021,54086.979286320005 2025-12-02,10:38:25.000,336,11097109,-795,0,1764671904,13261.955660300002,320.5964762700023,54087.25877112001 2025-12-02,10:38:26.000,336,11097078,-795,0,1764671905,13262.016287090002,320.67401670000254,54087.293706720004 2025-12-02,10:38:27.000,336,11097078,-795,0,1764671906,13262.002814469997,320.6810658300019,54087.16095144 2025-12-02,10:38:28.000,336,11097074,-795,0,1764671907,13261.982605539997,320.7656553900015,54087.23082264 2025-12-02,10:38:29.000,336,11097146,-795,0,1764671908,13262.063441259997,320.8009010399983,54087.09108024001 2025-12-02,10:38:30.000,336,11097163,-795,0,1764671909,13262.063441259997,320.82204843000363,54087.06313176 2025-12-02,10:38:31.000,336,11097114,-795,0,1764671910,13261.921978749997,320.7656553900015,54086.88146664001 2025-12-02,10:38:32.000,336,11097178,-795,0,1764671911,13262.144276979998,320.89958886000386,54087.44742336 2025-12-02,10:38:33.000,336,11097146,-795,0,1764671912,13262.231849009993,320.93483451000066,54087.57319152001 2025-12-02,10:38:34.000,336,11097156,-795,0,1764671913,13262.231849009993,320.93483451000066,54087.57319152001 2025-12-02,10:38:35.000,336,11097110,-795,0,1764671914,13262.258794249989,320.89958886000386,54087.64306272001 2025-12-02,10:38:36.000,336,11097122,-795,0,1764671915,13262.137540670003,320.9136871200026,54087.126015840004 2025-12-02,10:38:37.000,336,11097128,-795,0,1764671916,13262.117331740003,320.9277853800013,54087.16095144 2025-12-02,10:38:38.000,336,11097142,-795,0,1764671917,13262.164485909998,320.93483451000066,54087.30069384 2025-12-02,10:38:39.000,336,11097097,-795,0,1764671918,13262.157749599988,320.98417842000345,54087.650049840006 2025-12-02,10:38:40.000,336,11097101,-795,0,1764671919,13262.056704950002,320.98417842000345,54087.5662044 2025-12-02,10:38:41.000,336,11097101,-795,0,1764671920,13261.955660300002,320.85729408000043,54087.3915264 2025-12-02,10:38:42.000,336,11097064,-795,0,1764671921,13262.103859119998,320.95598189999873,54087.58716576 2025-12-02,10:38:43.000,336,11097032,-795,0,1764671922,13262.063441259997,320.9136871200026,54087.33562944001 2025-12-02,10:38:44.000,336,11097130,-795,0,1764671923,13262.036496020002,320.94188364,54087.3216552 2025-12-02,10:38:45.000,336,11097135,-795,0,1764671924,13262.002814469997,320.94188364,54087.35659080001 2025-12-02,10:38:46.000,336,11097103,-795,0,1764671925,13261.921978749997,320.98417842000345,54087.53825592 2025-12-02,10:38:47.000,336,11097107,-795,0,1764671926,13261.888297199992,320.93483451000066,54087.37056504 2025-12-02,10:38:48.000,336,11097124,-795,0,1764671927,13261.996078160002,321.0264731999996,54087.78979224001 2025-12-02,10:38:49.000,336,11097115,-795,0,1764671928,13261.996078160002,321.01942407000024,54087.768830880006 2025-12-02,10:38:50.000,336,11097178,-795,0,1764671929,13261.969132919992,321.03352232999896,54087.45441048001 2025-12-02,10:38:51.000,336,11097065,-795,0,1764671930,13261.706416829991,321.0123749400009,54087.01422192 2025-12-02,10:38:52.000,336,11097130,-795,0,1764671931,13261.861351959997,321.11811188999854,54087.28671960001 2025-12-02,10:38:53.000,336,11097120,-795,0,1764671932,13261.814197790001,321.13221015000454,54087.601140000006 2025-12-02,10:38:54.000,336,11097121,-795,0,1764671933,13261.773779930001,321.160406670002,54087.73389528 2025-12-02,10:38:55.000,336,11097104,-795,0,1764671934,13261.807461479992,321.16745580000133,54087.78280512 2025-12-02,10:38:56.000,336,11097111,-795,0,1764671935,13261.760307309996,321.2238488400035,54087.71992104001 2025-12-02,10:38:57.000,336,11097117,-795,0,1764671936,13261.726625759991,321.160406670002,54087.34960368 2025-12-02,10:38:58.000,336,11097110,-795,0,1764671937,13261.787252549992,321.1745049300007,54087.51729456 2025-12-02,10:38:59.000,336,11097023,-795,0,1764671938,13261.800725169996,321.1886031899994,54087.47537184001 2025-12-02,10:39:00.000,336,11097124,-795,0,1764671939,13261.807461479992,321.2238488400035,54087.78280512 2025-12-02,10:39:01.000,336,11097122,-795,0,1764671940,13261.740098379996,321.09696450000047,54087.48934608 2025-12-02,10:39:02.000,336,11097133,-795,0,1764671941,13261.841143029997,321.18155406000005,54087.7059468 2025-12-02,10:39:03.000,336,11097122,-795,0,1764671942,13261.888297199992,321.16745580000133,54087.71293392 2025-12-02,10:39:04.000,336,11097067,-795,0,1764671943,13261.996078160002,321.09696450000047,54087.601140000006 2025-12-02,10:39:05.000,336,11097144,-755,0,1764671944,13262.070177569993,321.0758171100024,54087.65703696 2025-12-02,10:39:06.000,336,11097203,-795,0,1764671945,13262.056704950002,321.0546697200043,54087.580178640004 2025-12-02,10:39:07.000,336,11097069,-795,0,1764671946,13262.016287090002,321.06876798000303,54087.866650560005 2025-12-02,10:39:08.000,336,11097081,-795,0,1764671947,13262.117331740003,321.03352232999896,54087.866650560005 2025-12-02,10:39:09.000,336,11097040,-795,0,1764671948,13262.076913880002,321.0476205899977,54087.81075360001 2025-12-02,10:39:10.000,336,11097066,-795,0,1764671949,13262.231849009993,320.99827668000216,54087.99241872 2025-12-02,10:39:11.000,336,11097135,-795,0,1764671950,13262.151013289993,320.9277853800013,54087.62210136001 2025-12-02,10:39:12.000,336,11097125,-795,0,1764671951,13262.265530559998,321.0053258100015,54087.698959680005 2025-12-02,10:39:13.000,336,11097103,-795,0,1764671952,13262.332893659994,321.01942407000024,54087.83171496 2025-12-02,10:39:14.000,336,11097095,-795,0,1764671953,13262.373311519994,321.09696450000047,54088.16709672 2025-12-02,10:39:15.000,336,11097096,-795,0,1764671954,13262.319421039989,321.14630841000326,54088.06228992 2025-12-02,10:39:16.000,336,11097142,-795,0,1764671955,13262.353102589994,321.1251610199979,54088.02735432001 2025-12-02,10:39:17.000,336,11097079,-795,0,1764671956,13262.346366279999,321.160406670002,54088.05530280001 2025-12-02,10:39:18.000,336,11097123,-795,0,1764671957,13262.40025675999,321.13221015000454,54087.82472784 2025-12-02,10:39:19.000,336,11097115,-795,0,1764671958,13262.373311519994,321.13221015000454,54087.94350888 2025-12-02,10:39:20.000,336,11097159,-795,0,1764671959,13262.359838899989,321.1110627599992,54087.85966344001 2025-12-02,10:39:21.000,336,11097145,-795,0,1764671960,13262.285739489998,321.1251610199979,54088.11818688 2025-12-02,10:39:22.000,336,11097149,-795,0,1764671961,13262.373311519994,321.13221015000454,54088.202032320005 2025-12-02,10:39:23.000,336,11097068,-795,0,1764671962,13262.373311519994,321.160406670002,54088.299852000004 2025-12-02,10:39:24.000,336,11097089,-795,0,1764671963,13262.40025675999,321.14630841000326,54088.27889064 2025-12-02,10:39:25.000,336,11097149,-795,0,1764671964,13262.373311519994,321.13221015000454,54088.01338008 2025-12-02,10:39:26.000,336,11097138,-795,0,1764671965,13262.359838899989,321.0546697200043,54087.85966344001 2025-12-02,10:39:27.000,336,11097159,-795,0,1764671966,13262.332893659994,321.0476205899977,54087.89459904 2025-12-02,10:39:28.000,336,11097116,-795,0,1764671967,13262.292475799994,321.0476205899977,54088.06927704 2025-12-02,10:39:29.000,336,11097141,-795,0,1764671968,13262.494565099994,321.0546697200043,54088.439594400006 2025-12-02,10:39:30.000,336,11097117,-795,0,1764671969,13262.50803772,321.03352232999896,54088.46055576001 2025-12-02,10:39:31.000,336,11097104,-795,0,1764671970,13262.292475799994,320.95598189999873,54088.0203672 2025-12-02,10:39:32.000,336,11097097,-795,0,1764671971,13262.332893659994,320.9771292900041,54088.0203672 2025-12-02,10:39:33.000,336,11097097,-795,0,1764671972,13262.265530559998,320.9771292900041,54088.06927704 2025-12-02,10:39:34.000,336,11097093,-795,0,1764671973,13262.312684729994,320.98417842000345,54088.132161120004 2025-12-02,10:39:35.000,336,11097139,-795,0,1764671974,13262.211640079993,321.03352232999896,54088.418633040004 2025-12-02,10:39:36.000,336,11097111,-795,0,1764671975,13262.117331740003,321.03352232999896,54088.34177472001 2025-12-02,10:39:37.000,336,11097183,-795,0,1764671976,13262.043232329997,321.03352232999896,54088.34177472001 2025-12-02,10:39:38.000,336,11097103,-795,0,1764671977,13262.110595429993,321.0546697200043,54088.47453 2025-12-02,10:39:39.000,336,11097100,-795,0,1764671978,13262.070177569993,321.0617188500037,54088.18805808 2025-12-02,10:39:40.000,336,11097121,-795,0,1764671979,13262.056704950002,321.0617188500037,54088.12517400001 2025-12-02,10:39:41.000,336,11097104,-795,0,1764671980,13261.868088269992,321.03352232999896,54087.90857328001 2025-12-02,10:39:42.000,336,11097135,-795,0,1764671981,13261.888297199992,321.1040136299998,54088.34876184 2025-12-02,10:39:43.000,336,11097132,-795,0,1764671982,13261.767043619991,321.08286624000175,54088.320813360006 2025-12-02,10:39:44.000,336,11097092,-795,0,1764671983,13261.827670409992,321.06876798000303,54088.50247848 2025-12-02,10:39:45.000,336,11097144,-795,0,1764671984,13261.787252549992,321.06876798000303,54088.53042696001 2025-12-02,10:39:46.000,336,11097108,-795,0,1764671985,13261.767043619991,321.0123749400009,54088.20901944 2025-12-02,10:39:47.000,336,11097111,-795,0,1764671986,13261.713153140001,320.98417842000345,54087.950496 2025-12-02,10:39:48.000,336,11097056,-795,0,1764671987,13261.665998969991,320.93483451000066,54087.69197256001 2025-12-02,10:39:49.000,336,11097105,-795,0,1764671988,13261.740098379996,320.94188364,54088.38369744 2025-12-02,10:39:50.000,336,11097127,-795,0,1764671989,13261.760307309996,320.9066379900032,54088.39767168 2025-12-02,10:39:52.000,336,11097113,-795,0,1764671991,13261.787252549992,320.8431958200017,54088.28587776 2025-12-02,10:39:53.000,336,11097148,-795,0,1764671992,13261.915242440002,320.85024495000107,54088.16709672 2025-12-02,10:39:54.000,336,11097134,-795,0,1764671993,13261.935451370002,320.8431958200017,54088.11818688 2025-12-02,10:39:55.000,336,11097119,-795,0,1764671994,13261.975869230002,320.83614669000235,54088.12517400001 2025-12-02,10:39:56.000,336,11097080,-795,0,1764671995,13261.935451370002,320.85024495000107,54088.19504520001 2025-12-02,10:39:57.000,336,11097137,-795,0,1764671996,13261.874824580002,320.85729408000043,54088.32780048 2025-12-02,10:39:58.000,336,11097165,-795,0,1764671997,13261.969132919992,320.87139233999915,54088.37671032 2025-12-02,10:39:59.000,336,11097153,-795,0,1764671998,13261.955660300002,320.88549059999787,54088.44658152 2025-12-02,10:40:00.000,336,11097104,-795,0,1764671999,13261.955660300002,320.89958886000386,54088.04132856 2025-12-02,10:40:01.000,336,11097064,-795,0,1764672000,13261.935451370002,320.9489327699994,54088.0203672 2025-12-02,10:40:02.000,336,11097091,-795,0,1764672001,13261.814197790001,320.94188364,54087.768830880006 2025-12-02,10:40:03.000,336,11097085,-795,0,1764672002,13261.989341849992,321.0123749400009,54088.42562016 2025-12-02,10:40:04.000,336,11097157,-795,0,1764672003,13261.969132919992,321.0617188500037,54088.27889064 2025-12-02,10:40:05.000,336,11097107,-795,0,1764672004,13262.029759709993,321.13221015000454,54088.43260728001 2025-12-02,10:40:06.000,336,11097138,-795,0,1764672005,13262.070177569993,321.14630841000326,54088.48151712001 2025-12-02,10:40:07.000,336,11097094,-795,0,1764672006,13262.002814469997,321.1533575400026,54088.12517400001 2025-12-02,10:40:08.000,336,11097090,-795,0,1764672007,13261.942187679997,321.18155406000005,54088.07626416001 2025-12-02,10:40:09.000,336,11097110,-795,0,1764672008,13262.009550779992,321.2520453600009,54088.250942160004 2025-12-02,10:40:10.000,336,11097077,-795,0,1764672009,13262.070177569993,321.34368404999987,54088.705104960005 2025-12-02,10:40:11.000,336,11097106,-795,0,1764672010,13262.023023399997,321.36483143999794,54088.72606632001 2025-12-02,10:40:12.000,336,11097132,-795,0,1764672011,13261.854615650002,321.32958579000115,54088.35574896 2025-12-02,10:40:13.000,336,11097127,-795,0,1764672012,13261.841143029997,321.4353227399988,54088.5444012 2025-12-02,10:40:14.000,336,11097138,-795,0,1764672013,13261.847879339992,321.42827360999945,54088.17408384001 2025-12-02,10:40:15.000,336,11097121,-795,0,1764672014,13261.847879339992,321.4494210000048,54088.34177472001 2025-12-02,10:40:16.000,336,11097123,-795,0,1764672015,13261.861351959997,321.4846666500016,54088.439594400006 2025-12-02,10:40:17.000,336,11097133,-795,0,1764672016,13261.746834689991,321.49171578000096,54088.635233760004 2025-12-02,10:40:18.000,336,11097100,-795,0,1764672017,13261.746834689991,321.4705683900029,54088.69113072 2025-12-02,10:40:19.000,336,11097105,-795,0,1764672018,13261.69294421,321.45647013000416,54088.6142724 2025-12-02,10:40:20.000,336,11097113,-795,0,1764672019,13261.67273528,321.4494210000048,54088.60029816001 2025-12-02,10:40:21.000,336,11097169,-795,0,1764672020,13261.645790039991,321.4212244800001,54088.39068456001 2025-12-02,10:40:22.000,336,11097099,-795,0,1764672021,13261.578426939996,321.34368404999987,54088.06228992 2025-12-02,10:40:23.000,336,11097142,-795,0,1764672022,13261.679471589996,321.41417535000073,54088.30683912 2025-12-02,10:40:24.000,336,11097111,-795,0,1764672023,13261.780516239996,321.3859788300033,54088.754014800004 2025-12-02,10:40:25.000,336,11097079,-795,0,1764672024,13261.827670409992,321.4212244800001,54088.81689888001 2025-12-02,10:40:26.000,336,11097116,-795,0,1764672025,13261.820934099997,321.41417535000073,54088.62824664001 2025-12-02,10:40:27.000,336,11097096,-795,0,1764672026,13261.780516239996,321.3859788300033,54088.62824664001 2025-12-02,10:40:28.000,336,11097123,-795,0,1764672027,13261.820934099997,321.3577823099986,54088.22299368001 2025-12-02,10:40:29.000,336,11097129,-795,0,1764672028,13261.841143029997,321.3718805700046,54088.31382624001 2025-12-02,10:40:30.000,336,11097119,-795,0,1764672029,13261.814197790001,321.36483143999794,54088.20901944 2025-12-02,10:40:31.000,336,11097142,-795,0,1764672030,13261.841143029997,321.400077090002,54088.72606632001 2025-12-02,10:40:32.000,336,11097065,-795,0,1764672031,13261.780516239996,321.39302796000266,54088.439594400006 2025-12-02,10:40:33.000,336,11097109,-795,0,1764672032,13261.874824580002,321.400077090002,54088.6841436 2025-12-02,10:40:34.000,336,11097109,-795,0,1764672033,13261.908506129992,321.47761752000224,54088.76798904001 2025-12-02,10:40:35.000,336,11097100,-795,0,1764672034,13261.861351959997,321.45647013000416,54088.45356864 2025-12-02,10:40:36.000,336,11097130,-795,0,1764672035,13261.820934099997,321.4705683900029,54088.369723200005 2025-12-02,10:40:37.000,336,11097120,-795,0,1764672036,13261.733362070001,321.47761752000224,54088.29286488001 2025-12-02,10:40:38.000,336,11097105,-795,0,1764672037,13261.699680519996,321.51286316999904,54088.59331104 2025-12-02,10:40:39.000,336,11097055,-795,0,1764672038,13261.740098379996,321.5199122999984,54088.7889504 2025-12-02,10:40:40.000,336,11097104,-795,0,1764672039,13261.740098379996,321.54105969000375,54088.83786024 2025-12-02,10:40:41.000,336,11097082,-795,0,1764672040,13261.62558110999,321.55515795000247,54088.81689888001 2025-12-02,10:40:42.000,336,11097050,-795,0,1764672041,13261.38981026,321.4353227399988,54088.11818688 2025-12-02,10:40:43.000,336,11097085,-795,0,1764672042,13261.52453645999,321.55515795000247,54088.37671032 2025-12-02,10:40:44.000,336,11097092,-795,0,1764672043,13261.48411859999,321.5974527299986,54088.29286488001 2025-12-02,10:40:45.000,336,11097179,-795,0,1764672044,13261.43022812,321.6326983800027,54088.705104960005 2025-12-02,10:40:46.000,336,11097117,-795,0,1764672045,13261.36286501999,321.6467966400014,54088.67715648001 2025-12-02,10:40:47.000,336,11097129,-795,0,1764672046,13261.234875129994,321.6326983800027,54088.56536256 2025-12-02,10:40:48.000,336,11097072,-795,0,1764672047,13261.214666199994,321.65384577000077,54088.57933680001 2025-12-02,10:40:49.000,336,11097115,-795,0,1764672048,13261.160775719989,321.6820422899982,54088.1601096 2025-12-02,10:40:50.000,336,11097125,-795,0,1764672049,13261.248347749999,321.67499315999885,54088.45356864 2025-12-02,10:40:51.000,336,11097081,-795,0,1764672050,13261.154039409994,321.67499315999885,54088.32780048 2025-12-02,10:40:52.000,336,11097118,-795,0,1764672051,13260.951950109993,321.618600120004,54088.19504520001 2025-12-02,10:40:53.000,336,11097146,-795,0,1764672052,13261.073203689994,321.7172879400023,54088.537414080005 2025-12-02,10:40:54.000,336,11097095,-795,0,1764672053,13261.026049519998,321.72433707000164,54088.59331104 2025-12-02,10:40:55.000,336,11097152,-795,0,1764672054,13261.127094169999,321.72433707000164,54088.705104960005 2025-12-02,10:40:56.000,336,11097140,-795,0,1764672055,13261.18098464999,321.66089490000013,54088.37671032 2025-12-02,10:40:57.000,336,11097085,-795,0,1764672056,13261.194457269994,321.67499315999885,54088.369723200005 2025-12-02,10:40:58.000,336,11097158,-795,0,1764672057,13261.228138819999,321.67499315999885,54088.23696792 2025-12-02,10:40:59.000,336,11097088,-795,0,1764672058,13261.36286501999,321.68909142000484,54088.64920800001 2025-12-02,10:41:00.000,336,11097151,-795,0,1764672059,13261.40328287999,321.67499315999885,54088.55837544001 2025-12-02,10:41:01.000,336,11097092,-795,0,1764672060,13261.42349180999,321.618600120004,54088.5444012 2025-12-02,10:41:02.000,336,11097114,-795,0,1764672061,13261.40328287999,321.55515795000247,54088.29286488001 2025-12-02,10:41:03.000,336,11097129,-795,0,1764672062,13261.57169063,321.5833544699999,54088.271903520006 2025-12-02,10:41:04.000,336,11097124,-795,0,1764672063,13261.69294421,321.65384577000077,54088.50247848 2025-12-02,10:41:05.000,336,11097116,-795,0,1764672064,13261.726625759991,321.5974527299986,54088.47453 2025-12-02,10:41:06.000,336,11097111,-795,0,1764672065,13261.733362070001,321.57630534000054,54088.67715648001 2025-12-02,10:41:07.000,336,11097090,-795,0,1764672066,13261.874824580002,321.62564925000333,54088.7889504 2025-12-02,10:41:08.000,336,11097107,-795,0,1764672067,13261.881560889997,321.6820422899982,54088.7889504 2025-12-02,10:41:09.000,336,11097145,-795,0,1764672068,13261.868088269992,321.63974751000205,54088.6841436 2025-12-02,10:41:10.000,336,11097098,-795,0,1764672069,13261.928715059992,321.6820422899982,54088.4046588 2025-12-02,10:41:11.000,336,11097125,-795,0,1764672070,13262.016287090002,321.75958271999843,54088.53042696001 2025-12-02,10:41:12.000,336,11097112,-795,0,1764672071,13261.874824580002,321.731386200001,54088.11119976 2025-12-02,10:41:13.000,336,11097128,-795,0,1764672072,13262.036496020002,321.8300740199993,54088.9286928 2025-12-02,10:41:14.000,336,11097111,-795,0,1764672073,13262.063441259997,321.9076144499995,54089.01952536 2025-12-02,10:41:15.000,336,11097075,-795,0,1764672074,13262.036496020002,321.94990923000296,54088.98458976001 2025-12-02,10:41:16.000,336,11097066,-795,0,1764672075,13262.056704950002,322.00630226999783,54089.01253824001 2025-12-02,10:41:17.000,336,11097074,-795,0,1764672076,13262.029759709993,321.97105662000104,54088.607285280006 2025-12-02,10:41:18.000,336,11097141,-795,0,1764672077,13262.023023399997,322.01335140000447,54088.62125952 2025-12-02,10:41:19.000,336,11097149,-795,0,1764672078,13262.144276979998,322.06974443999934,54088.71209208 2025-12-02,10:41:20.000,336,11097114,-795,0,1764672079,13262.130804359993,322.16843225999764,54089.12433216 2025-12-02,10:41:21.000,336,11097108,-795,0,1764672080,13262.076913880002,322.16843225999764,54088.991576880006 2025-12-02,10:41:22.000,336,11097035,-795,0,1764672081,13261.942187679997,322.1049900900034,54088.69113072 2025-12-02,10:41:23.000,336,11097106,-795,0,1764672082,13262.076913880002,322.21777617000043,54088.921705680004 2025-12-02,10:41:24.000,336,11097091,-795,0,1764672083,13262.137540670003,322.2530218200045,54088.76100192 2025-12-02,10:41:25.000,336,11097097,-795,0,1764672084,13262.218376389988,322.24597268999787,54088.7889504 2025-12-02,10:41:26.000,336,11097158,-795,0,1764672085,13262.332893659994,322.2671200800032,54088.88677008 2025-12-02,10:41:27.000,336,11097129,-795,0,1764672086,13262.44067461999,322.29531660000066,54089.375868480005 2025-12-02,10:41:28.000,336,11097170,-795,0,1764672087,13262.48109247999,322.28121834000194,54089.326958640006 2025-12-02,10:41:29.000,336,11097115,-795,0,1764672088,13262.52824665,322.2882674700013,54089.33394576 2025-12-02,10:41:30.000,336,11097122,-795,0,1764672089,13262.615818679995,322.33056225000473,54089.45971392 2025-12-02,10:41:31.000,336,11097041,-795,0,1764672090,13262.66297284999,322.28121834000194,54089.10337080001 2025-12-02,10:41:32.000,336,11097112,-795,0,1764672091,13262.534982959995,322.2248252999998,54088.64920800001 2025-12-02,10:41:33.000,336,11097103,-795,0,1764672092,13262.676445469995,322.30236573,54089.02651248 2025-12-02,10:41:34.000,336,11097082,-795,0,1764672093,13262.676445469995,322.28121834000194,54089.375868480005 2025-12-02,10:41:35.000,336,11097144,-795,0,1764672094,13262.75054488,322.3376113800041,54089.55054648 2025-12-02,10:41:36.000,336,11097175,-795,0,1764672095,13262.73033595,322.3869552899996,54089.56452072001 2025-12-02,10:41:37.000,336,11097119,-795,0,1764672096,13262.71012702,322.3869552899996,54089.53657224001 2025-12-02,10:41:38.000,336,11097128,-795,0,1764672097,13262.676445469995,322.31646398999874,54089.22215184 2025-12-02,10:41:39.000,336,11097090,-795,0,1764672098,13262.75054488,322.30236573,54089.278048800006 2025-12-02,10:41:40.000,336,11097051,-795,0,1764672099,13262.75054488,322.35875877000217,54089.16625488 2025-12-02,10:41:41.000,336,11097120,-795,0,1764672100,13262.75054488,322.46449571999983,54089.697276 2025-12-02,10:41:42.000,336,11097089,-795,0,1764672101,13262.62255498999,322.35875877000217,54089.305997280004 2025-12-02,10:41:43.000,336,11097079,-795,0,1764672102,13262.68991809,322.5138396300026,54089.57849496 2025-12-02,10:41:44.000,336,11097123,-795,0,1764672103,13262.74380856999,322.5561344099988,54089.82304416001 2025-12-02,10:41:45.000,336,11097117,-795,0,1764672104,13262.757281189995,322.59138006000285,54089.592469200004 2025-12-02,10:41:46.000,336,11097106,-795,0,1764672105,13262.75054488,322.62662570999964,54089.55054648 2025-12-02,10:41:47.000,336,11097041,-795,0,1764672106,13262.70339070999,322.67596962000243,54089.36189424 2025-12-02,10:41:48.000,336,11097071,-795,0,1764672107,13262.737072259995,322.6971170100005,54089.69028888 2025-12-02,10:41:49.000,336,11097130,-795,0,1764672108,13262.757281189995,322.73941179000394,54089.85099264001 2025-12-02,10:41:50.000,336,11097159,-795,0,1764672109,13262.68991809,322.78875569999946,54089.62041768 2025-12-02,10:41:51.000,336,11097094,-795,0,1764672110,13262.72359963999,322.7817065700001,54089.79509568 2025-12-02,10:41:52.000,336,11097141,-795,0,1764672111,13262.68318177999,322.6689204900031,54089.27106168001 2025-12-02,10:41:53.000,336,11097131,-795,0,1764672112,13262.844853219991,322.78875569999946,54089.58548208001 2025-12-02,10:41:54.000,336,11097117,-795,0,1764672113,13262.905480009991,322.7676083100014,54089.70426312001 2025-12-02,10:41:55.000,336,11097052,-795,0,1764672114,13262.89200739,322.8028539599982,54089.98374792 2025-12-02,10:41:56.000,336,11097115,-795,0,1764672115,13262.952634180001,322.81695222000417,54089.96278656 2025-12-02,10:41:57.000,336,11097081,-795,0,1764672116,13262.918952629996,322.77465744000074,54089.809069920004 2025-12-02,10:41:58.000,336,11097078,-795,0,1764672117,13262.932425250001,322.7676083100014,54089.85099264001 2025-12-02,10:41:59.000,336,11097122,-795,0,1764672118,13263.067151449992,322.8240013500035,54089.96278656 2025-12-02,10:42:00.000,336,11097155,-795,0,1764672119,13263.067151449992,322.7676083100014,54089.641379040004 2025-12-02,10:42:01.000,336,11097128,-795,0,1764672120,13263.208613959992,322.8240013500035,54089.73919872 2025-12-02,10:42:02.000,336,11097130,-795,0,1764672121,13263.161459789997,322.70416613999987,54089.50163664 2025-12-02,10:42:03.000,336,11097110,-795,0,1764672122,13263.356812779988,322.8803943899984,54090.0116964 2025-12-02,10:42:04.000,336,11097076,-795,0,1764672123,13263.457857429989,322.8592470000003,54089.96977368001 2025-12-02,10:42:05.000,336,11097082,-795,0,1764672124,13263.356812779988,322.85219787000096,54089.84400552 2025-12-02,10:42:06.000,336,11097140,-795,0,1764672125,13263.498275289989,322.92268917000183,54090.165413040006 2025-12-02,10:42:07.000,336,11097140,-795,0,1764672126,13263.511747909994,322.92268917000183,54089.87195400001 2025-12-02,10:42:08.000,336,11097116,-795,0,1764672127,13263.518484219989,322.9720330800046,54089.78810856 2025-12-02,10:42:09.000,336,11097102,-795,0,1764672128,13263.505011599998,322.964983949998,54089.809069920004 2025-12-02,10:42:10.000,336,11097093,-795,0,1764672129,13263.558902079989,323.0566226400042,54090.29816832 2025-12-02,10:42:11.000,336,11097076,-795,0,1764672130,13263.511747909994,323.09891742000036,54090.31912968 2025-12-02,10:42:12.000,336,11097107,-795,0,1764672131,13263.377021709988,323.06367177000357,54089.92086384001 2025-12-02,10:42:13.000,336,11097123,-795,0,1764672132,13263.464593739998,323.1412122000038,54090.1514388 2025-12-02,10:42:14.000,336,11097110,-795,0,1764672133,13263.471330049993,323.12006480999844,54089.87195400001 2025-12-02,10:42:15.000,336,11097131,-795,0,1764672134,13263.505011599998,323.218752630004,54090.06759336001 2025-12-02,10:42:16.000,336,11097119,-795,0,1764672135,13263.538693149989,323.24694915000146,54090.1514388 2025-12-02,10:42:17.000,336,11097142,-795,0,1764672136,13263.505011599998,323.28219479999825,54090.40297512001 2025-12-02,10:42:18.000,336,11097164,-795,0,1764672137,13263.525220529998,323.3033421900036,54090.27021984 2025-12-02,10:42:19.000,336,11097070,-795,0,1764672138,13263.626265179999,323.31039132000296,54090.479833440004 2025-12-02,10:42:20.000,336,11097172,-795,0,1764672139,13263.713837209994,323.3033421900036,54090.430923600004 2025-12-02,10:42:21.000,336,11097130,-795,0,1764672140,13263.78120030999,323.29629306000425,54090.284194080006 2025-12-02,10:42:22.000,336,11097171,-795,0,1764672141,13263.72730983,323.204654369998,54089.92086384001 2025-12-02,10:42:23.000,336,11097107,-795,0,1764672142,13263.94287174999,323.2539982800008,54090.10252896 2025-12-02,10:42:24.000,336,11097139,-795,0,1764672143,13264.084334259991,323.2399000200021,54090.65451144 2025-12-02,10:42:25.000,336,11097085,-795,0,1764672144,13264.158433669996,323.2751456699989,54090.70342128 2025-12-02,10:42:26.000,336,11097148,-795,0,1764672145,13264.246005699992,323.24694915000146,54090.745344 2025-12-02,10:42:27.000,336,11097128,-795,0,1764672146,13264.272950940001,323.26809653999953,54090.71040840001 2025-12-02,10:42:28.000,336,11097141,-795,0,1764672147,13264.252742010001,323.23285089000274,54090.51476904 2025-12-02,10:42:29.000,336,11097099,-795,0,1764672148,13264.387468209992,323.218752630004,54090.3610524 2025-12-02,10:42:30.000,336,11097100,-755,0,1764672149,13264.448094999992,323.26809653999953,54090.52175616001 2025-12-02,10:42:31.000,336,11097105,-795,0,1764672150,13264.495249170002,323.2892439300049,54090.68245992 2025-12-02,10:42:32.000,336,11097118,-795,0,1764672151,13264.373995590002,323.21170350000466,54090.549704640005 2025-12-02,10:42:33.000,336,11097084,-795,0,1764672152,13264.501985479998,323.2892439300049,54090.94797048001 2025-12-02,10:42:34.000,336,11097142,-795,0,1764672153,13264.549139649993,323.3385878400004,54091.04579016001 2025-12-02,10:42:35.000,336,11097063,-795,0,1764672154,13264.569348579993,323.3597352299985,54091.06675152 2025-12-02,10:42:36.000,336,11097175,-795,0,1764672155,13264.555875960003,323.3174404500023,54090.745344 2025-12-02,10:42:37.000,336,11097102,-795,0,1764672156,13264.475040240002,323.34563696999976,54090.56367888 2025-12-02,10:42:38.000,336,11097114,-795,0,1764672157,13264.522194409998,323.3174404500023,54090.65451144 2025-12-02,10:42:39.000,336,11097124,-795,0,1764672158,13264.569348579993,323.38088262000383,54091.171558320006 2025-12-02,10:42:40.000,336,11097122,-795,0,1764672159,13264.670393229993,323.4020300100019,54091.24841664 2025-12-02,10:42:41.000,336,11097133,-795,0,1764672160,13264.650184299993,323.3879317500032,54091.220468160005 2025-12-02,10:42:42.000,336,11097084,-795,0,1764672161,13264.535667030003,323.2751456699989,54090.745344 2025-12-02,10:42:43.000,336,11097075,-795,0,1764672162,13264.656920609988,323.34563696999976,54090.85713792001 2025-12-02,10:42:44.000,336,11097076,-795,0,1764672163,13264.650184299993,323.2751456699989,54090.87111216 2025-12-02,10:42:45.000,336,11097088,-795,0,1764672164,13264.643447989998,323.3033421900036,54090.99688032001 2025-12-02,10:42:46.000,336,11097145,-795,0,1764672165,13264.555875960003,323.29629306000425,54091.1995068 2025-12-02,10:42:47.000,336,11097124,-795,0,1764672166,13264.555875960003,323.2751456699989,54091.388159040005 2025-12-02,10:42:48.000,336,11097122,-795,0,1764672167,13264.535667030003,323.2539982800008,54091.31130072001 2025-12-02,10:42:49.000,336,11097109,-795,0,1764672168,13264.468303929993,323.23285089000274,54091.28335224001 2025-12-02,10:42:50.000,336,11097115,-795,0,1764672169,13264.414413450002,323.2258017600034,54090.9898932 2025-12-02,10:42:51.000,336,11097053,-795,0,1764672170,13264.427886069992,323.24694915000146,54090.84316368 2025-12-02,10:42:52.000,336,11097093,-795,0,1764672171,13264.448094999992,323.19760523999867,54090.84316368 2025-12-02,10:42:53.000,336,11097127,-795,0,1764672172,13264.488512859993,323.38088262000383,54091.29732648 2025-12-02,10:42:54.000,336,11097123,-795,0,1764672173,13264.576084889988,323.36678435999784,54091.269378000005 2025-12-02,10:42:55.000,336,11097143,-795,0,1764672174,13264.609766439993,323.4372756599987,54091.49995296001 2025-12-02,10:42:56.000,336,11097148,-795,0,1764672175,13264.704074779998,323.50776695999957,54091.506940080006 2025-12-02,10:42:57.000,336,11097164,-795,0,1764672176,13264.670393229993,323.6135039100045,54091.46501736 2025-12-02,10:42:58.000,336,11097140,-795,0,1764672177,13264.690602159993,323.65579869000067,54091.10867424 2025-12-02,10:42:59.000,336,11097041,-795,0,1764672178,13264.731020019994,323.65579869000067,54091.26239088001 2025-12-02,10:43:00.000,336,11097106,-795,0,1764672179,13264.764701569999,323.75448650999897,54091.43008176001 2025-12-02,10:43:01.000,336,11097136,-795,0,1764672180,13264.825328359999,323.8743217200026,54091.69559232001 2025-12-02,10:43:02.000,336,11097106,-795,0,1764672181,13264.731020019994,323.8320269399992,54091.339249200006 2025-12-02,10:43:03.000,336,11097132,-795,0,1764672182,13264.872482529994,323.9589112800022,54091.625721120006 2025-12-02,10:43:04.000,336,11097143,-795,0,1764672183,13265.034153969995,323.994156929999,54091.8283476 2025-12-02,10:43:05.000,336,11097114,-795,0,1764672184,13265.12846231,323.9589112800022,54091.59777264001 2025-12-02,10:43:06.000,336,11097116,-795,0,1764672185,13265.22277064999,324.01530432000436,54091.54187568 2025-12-02,10:43:07.000,336,11097082,-795,0,1764672186,13265.175616479995,323.994156929999,54091.43008176001 2025-12-02,10:43:08.000,336,11097063,-795,0,1764672187,13265.283397439991,324.01530432000436,54091.86328320001 2025-12-02,10:43:09.000,336,11097121,-795,0,1764672188,13265.323815299991,324.05054997000116,54091.93315440001 2025-12-02,10:43:10.000,336,11097177,-795,0,1764672189,13265.370969470001,324.0435008400018,54092.01699984 2025-12-02,10:43:11.000,336,11097186,-795,0,1764672190,13265.303606369991,324.0082551899977,54091.8283476 2025-12-02,10:43:12.000,336,11097103,-795,0,1764672191,13265.317078989996,323.88841998000134,54091.388159040005 2025-12-02,10:43:13.000,336,11097139,-795,0,1764672192,13265.458541499996,323.9307147600048,54091.80039912 2025-12-02,10:43:14.000,336,11097130,-795,0,1764672193,13265.600004009997,323.98710779999965,54091.8982188 2025-12-02,10:43:15.000,336,11097088,-795,0,1764672194,13265.573058770002,323.9448130200035,54092.18469072 2025-12-02,10:43:16.000,336,11097129,-795,0,1764672195,13265.519168289997,323.93776389000413,54092.21962632001 2025-12-02,10:43:17.000,336,11097141,-795,0,1764672196,13265.539377219997,323.9095673699994,54092.14975512001 2025-12-02,10:43:18.000,336,11097100,-795,0,1764672197,13265.579795079997,323.93776389000413,54092.142768 2025-12-02,10:43:19.000,336,11097105,-795,0,1764672198,13265.370969470001,323.83907606999855,54091.7584764 2025-12-02,10:43:20.000,336,11097147,-795,0,1764672199,13265.579795079997,323.9589112800022,54092.10084528001 2025-12-02,10:43:21.000,336,11097140,-795,0,1764672200,13265.586531389992,323.9307147600048,54092.142768 2025-12-02,10:43:22.000,336,11097106,-795,0,1764672201,13265.458541499996,323.9307147600048,54092.156742240004 2025-12-02,10:43:23.000,336,11097071,-795,0,1764672202,13265.492223050001,323.98710779999965,54092.19167784 2025-12-02,10:43:24.000,336,11097047,-795,0,1764672203,13265.532640910002,324.0646482299999,54092.36635584001 2025-12-02,10:43:25.000,336,11097101,-795,0,1764672204,13265.472014120001,324.05054997000116,54092.29648464001 2025-12-02,10:43:26.000,336,11097131,-795,0,1764672205,13265.546113529992,324.1280904000014,54092.41526568001 2025-12-02,10:43:27.000,336,11097126,-795,0,1764672206,13265.498959359997,324.13513953000074,54092.07988392001 2025-12-02,10:43:28.000,336,11097114,-795,0,1764672207,13265.458541499996,324.14923778999946,54092.17071648001 2025-12-02,10:43:29.000,336,11097111,-795,0,1764672208,13265.606740319992,324.1774343100042,54092.47814976 2025-12-02,10:43:30.000,336,11097137,-795,0,1764672209,13265.600004009997,324.23382734999905,54092.666802 2025-12-02,10:43:31.000,336,11097092,-795,0,1764672210,13265.579795079997,324.26202387000376,54092.68776336 2025-12-02,10:43:32.000,336,11097165,-795,0,1764672211,13265.472014120001,324.19858170000225,54092.38731720001 2025-12-02,10:43:33.000,336,11097120,-795,0,1764672212,13265.519168289997,324.2761221300025,54092.54103384 2025-12-02,10:43:34.000,336,11097157,-795,0,1764672213,13265.492223050001,324.2408764799984,54092.19167784 2025-12-02,10:43:35.000,336,11097129,-795,0,1764672214,13265.458541499996,324.21267996000097,54092.24757480001 2025-12-02,10:43:36.000,336,11097107,-795,0,1764672215,13265.546113529992,324.2549747400044,54092.47814976 2025-12-02,10:43:37.000,336,11097077,-795,0,1764672216,13265.606740319992,324.2197290900003,54092.83449288 2025-12-02,10:43:38.000,336,11097114,-795,0,1764672217,13265.566322459992,324.23382734999905,54092.81353152 2025-12-02,10:43:39.000,336,11097057,-795,0,1764672218,13265.539377219997,324.24792560999776,54092.64584064 2025-12-02,10:43:40.000,336,11097011,-795,0,1764672219,13265.606740319992,324.18448344000353,54092.7366732 2025-12-02,10:43:41.000,336,11097029,-795,0,1764672220,13265.647158179992,324.11399214000267,54092.37334296 2025-12-02,10:43:42.000,336,11097067,-795,0,1764672221,13265.620212939997,324.05054997000116,54092.16372936 2025-12-02,10:43:43.000,336,11097114,-795,0,1764672222,13265.795356999988,324.0787464899986,54092.38731720001 2025-12-02,10:43:44.000,336,11097184,-795,0,1764672223,13265.916610579989,324.0646482299999,54092.897376960005 2025-12-02,10:43:45.000,336,11097112,-795,0,1764672224,13265.923346889998,324.0575991000005,54092.90436408 2025-12-02,10:43:46.000,336,11097149,-795,0,1764672225,13266.010918919994,324.0294025800031,54092.92532544 2025-12-02,10:43:47.000,336,11097066,-795,0,1764672226,13265.943555819998,324.03645171000244,54092.946286800005 2025-12-02,10:43:48.000,336,11097129,-795,0,1764672227,13265.909874269993,323.9589112800022,54092.56898232 2025-12-02,10:43:49.000,336,11097034,-795,0,1764672228,13265.916610579989,323.93776389000413,54092.492124000004 2025-12-02,10:43:50.000,336,11097118,-795,0,1764672229,13265.943555819998,323.92366562999814,54092.61789216 2025-12-02,10:43:51.000,336,11097131,-795,0,1764672230,13265.862720099998,323.9166164999988,54092.79257016001 2025-12-02,10:43:52.000,336,11097119,-795,0,1764672231,13265.620212939997,323.86727259000327,54092.41526568001 2025-12-02,10:43:53.000,336,11097131,-795,0,1764672232,13265.741466519998,323.92366562999814,54092.82051864001 2025-12-02,10:43:54.000,336,11097127,-795,0,1764672233,13265.748202829993,323.8954691100007,54092.96026104001 2025-12-02,10:43:55.000,336,11097084,-795,0,1764672234,13265.674103420002,323.9166164999988,54092.9113512 2025-12-02,10:43:56.000,336,11097099,-795,0,1764672235,13265.640421869997,323.86727259000327,54092.561995200005 2025-12-02,10:43:57.000,336,11097145,-795,0,1764672236,13265.539377219997,323.88841998000134,54092.45718840001 2025-12-02,10:43:58.000,336,11097091,-795,0,1764672237,13265.566322459992,323.90251824000006,54092.5270596 2025-12-02,10:43:59.000,336,11097126,-795,0,1764672238,13265.586531389992,323.9448130200035,54092.90436408 2025-12-02,10:44:00.000,336,11097115,-795,0,1764672239,13265.674103420002,323.95186215000285,54092.995196640004 2025-12-02,10:44:01.000,336,11097148,-795,0,1764672240,13265.600004009997,323.994156929999,54092.85545424 2025-12-02,10:44:02.000,336,11097112,-795,0,1764672241,13265.472014120001,323.8602234600039,54092.45020128 2025-12-02,10:44:03.000,336,11097148,-795,0,1764672242,13265.566322459992,323.9589112800022,54092.47116264 2025-12-02,10:44:04.000,336,11097071,-795,0,1764672243,13265.620212939997,323.8954691100007,54092.43622704001 2025-12-02,10:44:05.000,336,11097154,-795,0,1764672244,13265.647158179992,323.9448130200035,54092.60391792001 2025-12-02,10:44:06.000,336,11097130,-795,0,1764672245,13265.694312350002,323.96596041000157,54092.78558304 2025-12-02,10:44:07.000,336,11097134,-795,0,1764672246,13265.775148070003,324.0294025800031,54092.92532544 2025-12-02,10:44:08.000,336,11097104,-795,0,1764672247,13265.855983789988,324.01530432000436,54092.897376960005 2025-12-02,10:44:09.000,336,11097105,-795,0,1764672248,13265.977237369989,324.0928447500046,54092.93231256 2025-12-02,10:44:10.000,336,11097084,-795,0,1764672249,13266.03786415999,324.0294025800031,54092.48513688001 2025-12-02,10:44:11.000,336,11097118,-795,0,1764672250,13266.111963569994,324.1421886600001,54092.61789216 2025-12-02,10:44:12.000,336,11097075,-795,0,1764672251,13265.983973679999,324.0575991000005,54092.33142024 2025-12-02,10:44:13.000,336,11097127,-795,0,1764672252,13266.24668977,324.23382734999905,54092.88340272 2025-12-02,10:44:14.000,336,11097108,-795,0,1764672253,13266.233217149995,324.23382734999905,54092.92532544 2025-12-02,10:44:15.000,336,11097090,-795,0,1764672254,13266.38141596999,324.325466039998,54093.09301632 2025-12-02,10:44:16.000,336,11097113,-795,0,1764672255,13266.48919693,324.3325151700046,54093.162887520004 2025-12-02,10:44:17.000,336,11097131,-795,0,1764672256,13266.495933239996,324.4030064699982,54092.89038984001 2025-12-02,10:44:18.000,336,11097108,-795,0,1764672257,13266.495933239996,324.42415386000357,54092.69475048 2025-12-02,10:44:19.000,336,11097081,-795,0,1764672258,13266.637395749996,324.49464516000444,54092.827505760004 2025-12-02,10:44:20.000,336,11097133,-795,0,1764672259,13266.718231469997,324.5369399400006,54093.14891328 2025-12-02,10:44:21.000,336,11097110,-795,0,1764672260,13266.805803499992,324.65677515000425,54093.27468144001 2025-12-02,10:44:22.000,336,11097121,-795,0,1764672261,13266.576768959996,324.6497260200049,54092.69475048 2025-12-02,10:44:23.000,336,11097083,-795,0,1764672262,13266.805803499992,324.80480687999807,54093.2607072 2025-12-02,10:44:24.000,336,11097150,-795,0,1764672263,13266.900111839997,324.81890514000406,54093.40743672 2025-12-02,10:44:25.000,336,11097127,-795,0,1764672264,13266.947266009993,324.93874035000044,54093.21878448 2025-12-02,10:44:26.000,336,11097158,-795,0,1764672265,13266.987683869993,324.9457894799998,54093.21179736 2025-12-02,10:44:27.000,336,11097120,-795,0,1764672266,13266.954002320002,325.0585755600041,54093.37948824 2025-12-02,10:44:28.000,336,11097114,-795,0,1764672267,13266.906848149993,325.05152643000474,54093.49128216001 2025-12-02,10:44:29.000,336,11097150,-795,0,1764672268,13266.927057079993,325.10087034000026,54093.49128216001 2025-12-02,10:44:30.000,336,11097124,-795,0,1764672269,13266.974211250003,325.1079194699996,54093.62403744 2025-12-02,10:44:31.000,336,11097084,-795,0,1764672270,13266.954002320002,325.12201772999833,54093.70089576 2025-12-02,10:44:32.000,336,11097103,-795,0,1764672271,13266.852957670002,325.0303790399994,54093.13493904001 2025-12-02,10:44:33.000,336,11097115,-795,0,1764672272,13266.980947559998,325.1361159900043,54093.42141096001 2025-12-02,10:44:34.000,336,11097093,-795,0,1764672273,13267.068519589993,325.1572633800024,54093.48429504 2025-12-02,10:44:35.000,336,11097038,-795,0,1764672274,13267.007892799993,325.1431651200037,54093.60307608 2025-12-02,10:44:36.000,336,11097117,-795,0,1764672275,13267.176300549989,325.1925090299992,54093.81268968 2025-12-02,10:44:37.000,336,11097108,-795,0,1764672276,13267.183036859999,325.24890207000135,54093.84762528001 2025-12-02,10:44:38.000,336,11097078,-795,0,1764672277,13267.142618999998,325.24890207000135,54093.67993440001 2025-12-02,10:44:39.000,336,11097133,-795,0,1764672278,13267.236927339989,325.23480381000263,54093.42141096001 2025-12-02,10:44:40.000,336,11097113,-795,0,1764672279,13267.41880770999,325.2277546800033,54093.72185712 2025-12-02,10:44:41.000,336,11097133,-795,0,1764672280,13267.42554402,325.28414771999815,54093.75679272001 2025-12-02,10:44:42.000,336,11097172,-795,0,1764672281,13267.304290439999,325.2770985899988,54093.70089576 2025-12-02,10:44:43.000,336,11097104,-795,0,1764672282,13267.39859877999,325.3264425000016,54094.05723888 2025-12-02,10:44:44.000,336,11097074,-795,0,1764672283,13267.452489259995,325.3616881499984,54094.05025176 2025-12-02,10:44:45.000,336,11097123,-795,0,1764672284,13267.47943449999,325.48152336000203,54094.120122960005 2025-12-02,10:44:46.000,336,11097125,-795,0,1764672285,13267.51985235999,325.5026707500001,54093.86159952 2025-12-02,10:44:47.000,336,11097138,-795,0,1764672286,13267.44575295,325.5520146600029,54093.70788288001 2025-12-02,10:44:48.000,336,11097145,-795,0,1764672287,13267.52658867,325.6366042200025,54093.79871544001 2025-12-02,10:44:49.000,336,11097142,-795,0,1764672288,13267.614160699995,325.7352920400008,54094.3437108 2025-12-02,10:44:50.000,336,11097118,-795,0,1764672289,13267.64784225,325.7987342100023,54094.16204568001 2025-12-02,10:44:51.000,336,11097086,-795,0,1764672290,13267.694996419996,325.86922551000316,54094.37165928 2025-12-02,10:44:52.000,336,11097143,-795,0,1764672291,13267.573742839995,325.8762746400025,54094.169032800004 2025-12-02,10:44:53.000,336,11097130,-795,0,1764672292,13267.58721546,325.9185694199987,54093.86858664 2025-12-02,10:44:54.000,336,11097140,-795,0,1764672293,13267.56700653,325.98906071999954,54093.91749648 2025-12-02,10:44:55.000,336,11097101,-795,0,1764672294,13267.654578559996,326.0947976700045,54094.21095552001 2025-12-02,10:44:56.000,336,11097174,-795,0,1764672295,13267.674787489996,326.1864363600034,54094.42755624001 2025-12-02,10:44:57.000,336,11097114,-795,0,1764672296,13267.66131486999,326.20053462000214,54094.59524712001 2025-12-02,10:44:58.000,336,11097072,-795,0,1764672297,13267.66805118,326.21463288000086,54094.43454336 2025-12-02,10:44:59.000,336,11097122,-795,0,1764672298,13267.674787489996,326.2216820100002,54094.60223424 2025-12-02,10:45:00.000,336,11097101,-795,0,1764672299,13267.721941659991,326.27807505000237,54094.64415696001 2025-12-02,10:45:01.000,336,11097110,-795,0,1764672300,13267.721941659991,326.2569276600043,54094.30178808001 2025-12-02,10:45:02.000,336,11097088,-795,0,1764672301,13267.60742439,326.21463288000086,54093.96640632001 2025-12-02,10:45:03.000,336,11097106,-795,0,1764672302,13267.796041069996,326.31332069999917,54094.44851760001 2025-12-02,10:45:04.000,336,11097120,-795,0,1764672303,13267.991394060002,326.3697137400013,54094.88870616 2025-12-02,10:45:05.000,336,11097123,-795,0,1764672304,13268.092438710002,326.38381200000003,54094.909667520005 2025-12-02,10:45:06.000,336,11097153,-795,0,1764672305,13268.153065500002,326.42610678000347,54094.8677448 2025-12-02,10:45:07.000,336,11097101,-795,0,1764672306,13268.146329189993,326.3556154800026,54094.70704104 2025-12-02,10:45:08.000,336,11097145,-795,0,1764672307,13268.294528009988,326.36266461000196,54094.5533244 2025-12-02,10:45:09.000,336,11097129,-795,0,1764672308,13268.395572659989,326.3697137400013,54094.70005392 2025-12-02,10:45:10.000,336,11097151,-795,0,1764672309,13268.456199449989,326.3556154800026,54094.67909256 2025-12-02,10:45:11.000,336,11097109,-795,0,1764672310,13268.449463139994,326.38381200000003,54094.958577360005 2025-12-02,10:45:12.000,336,11097127,-715,0,1764672311,13268.435990519989,326.31332069999917,54094.66511832001 2025-12-02,10:45:13.000,336,11097092,-795,0,1764672312,13268.63807981999,326.4190576500041,54095.09831976001 2025-12-02,10:45:14.000,336,11097103,-795,0,1764672313,13268.772806019995,326.46135243000026,54095.25902352 2025-12-02,10:45:15.000,336,11097091,-795,0,1764672314,13268.80648757,326.4049593899981,54094.92364176 2025-12-02,10:45:16.000,336,11097098,-795,0,1764672315,13268.8266965,326.4402050400022,54094.81883496 2025-12-02,10:45:17.000,336,11097071,-795,0,1764672316,13268.84016911999,326.4402050400022,54094.839796320004 2025-12-02,10:45:18.000,336,11097086,-795,0,1764672317,13268.90079590999,326.51069634000305,54095.27299776 2025-12-02,10:45:19.000,336,11097107,-795,0,1764672318,13268.8266965,326.4895489499977,54095.27299776 2025-12-02,10:45:20.000,336,11097118,-795,0,1764672319,13268.853641739996,326.51069634000305,54095.342868960004 2025-12-02,10:45:21.000,336,11097106,-795,0,1764672320,13268.941213769991,326.5318437300011,54095.4267144 2025-12-02,10:45:22.000,336,11097107,-795,0,1764672321,13268.78627864,326.4684015599996,54094.72101528 2025-12-02,10:45:23.000,336,11097089,-795,0,1764672322,13268.941213769991,326.48249981999834,54095.05639704 2025-12-02,10:45:24.000,336,11097084,-795,0,1764672323,13268.914268529996,326.51069634000305,54094.909667520005 2025-12-02,10:45:25.000,336,11097133,-795,0,1764672324,13268.981631629991,326.57413851000456,54095.342868960004 2025-12-02,10:45:26.000,336,11097134,-795,0,1764672325,13269.069203660001,326.5670893799979,54095.461650000005 2025-12-02,10:45:27.000,336,11097138,-795,0,1764672326,13269.069203660001,326.56004024999856,54095.52453408001 2025-12-02,10:45:28.000,336,11097109,-795,0,1764672327,13268.90079590999,326.57413851000456,54095.196139440006 2025-12-02,10:45:29.000,336,11097135,-795,0,1764672328,13269.096148899996,326.5529911199992,54095.35684320001 2025-12-02,10:45:30.000,336,11097142,-795,0,1764672329,13269.136566759997,326.5882367700033,54095.21011368 2025-12-02,10:45:31.000,336,11097094,-795,0,1764672330,13269.150039380002,326.6164332900007,54095.30094624 2025-12-02,10:45:32.000,336,11097132,-795,0,1764672331,13269.001840559991,326.6164332900007,54095.30094624 2025-12-02,10:45:33.000,336,11097144,-795,0,1764672332,13269.163511999992,326.70807197999966,54095.57344392001 2025-12-02,10:45:34.000,336,11097068,-795,0,1764672333,13269.163511999992,326.70807197999966,54095.65728936 2025-12-02,10:45:35.000,336,11097124,-795,0,1764672334,13269.257820339997,326.74331763000373,54095.76908328001 2025-12-02,10:45:36.000,336,11097123,-795,0,1764672335,13269.325183439993,326.7997106699986,54095.78305752 2025-12-02,10:45:37.000,336,11097111,-795,0,1764672336,13269.365601299993,326.8631528400001,54095.54549544 2025-12-02,10:45:38.000,336,11097108,-795,0,1764672337,13269.345392369993,326.82085806000396,54095.3219076 2025-12-02,10:45:39.000,336,11097093,-795,0,1764672338,13269.534009049989,326.7856124099999,54095.699212080006 2025-12-02,10:45:40.000,336,11097177,-795,0,1764672339,13269.608108459994,326.8490545800014,54095.915812800005 2025-12-02,10:45:41.000,336,11097108,-795,0,1764672340,13269.76304359,326.8631528400001,54095.99965824 2025-12-02,10:45:42.000,336,11097151,-795,0,1764672341,13269.769779899994,326.75741589000245,54095.66427648 2025-12-02,10:45:43.000,336,11097110,-795,0,1764672342,13270.01902336999,326.8279071900033,54095.97170976 2025-12-02,10:45:44.000,336,11097120,-795,0,1764672343,13270.14701326,326.8631528400001,54095.89485144 2025-12-02,10:45:45.000,336,11097135,-795,0,1764672344,13270.254794219996,326.8279071900033,54095.93677416001 2025-12-02,10:45:46.000,336,11097130,-795,0,1764672345,13270.355838869997,326.80675979999796,54096.0206196 2025-12-02,10:45:47.000,336,11097089,-795,0,1764672346,13270.342366249992,326.82085806000396,54096.146387759996 2025-12-02,10:45:48.000,336,11097083,-795,0,1764672347,13270.463619829992,326.8138089300046,54096.24420744001 2025-12-02,10:45:49.000,336,11097146,-795,0,1764672348,13270.571400790002,326.7644650200018,54096.35600136 2025-12-02,10:45:50.000,336,11097126,-795,0,1764672349,13270.530982930002,326.77151415000117,54096.39792408 2025-12-02,10:45:51.000,336,11097086,-795,0,1764672350,13270.652236509988,326.72921936999774,54096.160362 2025-12-02,10:45:52.000,336,11097135,-795,0,1764672351,13270.551191860002,326.67282633000286,54095.95773552001 2025-12-02,10:45:53.000,336,11097085,-795,0,1764672352,13270.773490089989,326.70807197999966,54096.27215592001 2025-12-02,10:45:54.000,336,11097120,-795,0,1764672353,13270.746544849993,326.7785632800005,54096.6145248 2025-12-02,10:45:55.000,336,11097153,-795,0,1764672354,13270.773490089989,326.79266153999924,54096.55164072 2025-12-02,10:45:56.000,336,11097149,-795,0,1764672355,13270.854325809989,326.8631528400001,54096.73330584 2025-12-02,10:45:57.000,336,11097126,-795,0,1764672356,13270.786962709994,326.91954588000226,54096.67042176 2025-12-02,10:45:58.000,336,11097150,-795,0,1764672357,13270.834116879989,326.9688897899978,54096.516705120004 2025-12-02,10:45:59.000,336,11097187,-795,0,1764672358,13270.834116879989,327.0111845700012,54096.418885440005 2025-12-02,10:46:00.000,336,11097105,-795,0,1764672359,13270.928425219994,327.10282326000015,54096.649460399996 2025-12-02,10:46:01.000,336,11097108,-795,0,1764672360,13270.89474366999,327.1592163000023,54096.803177040005 2025-12-02,10:46:02.000,336,11097142,-795,0,1764672361,13270.652236509988,327.13101978000486,54096.516705120004 2025-12-02,10:46:03.000,336,11097085,-795,0,1764672362,13270.786962709994,327.26495324999996,54096.91497096001 2025-12-02,10:46:04.000,336,11097092,-795,0,1764672363,13270.706126989993,327.3565919399989,54096.94291944001 2025-12-02,10:46:05.000,336,11097101,-795,0,1764672364,13270.712863299988,327.39888672000234,54096.9988164 2025-12-02,10:46:06.000,336,11097123,-795,0,1764672365,13270.652236509988,327.4834762800019,54096.684396000004 2025-12-02,10:46:07.000,336,11097150,-795,0,1764672366,13270.591609720002,327.5187219299987,54096.56561496 2025-12-02,10:46:08.000,336,11097152,-795,0,1764672367,13270.618554959998,327.46232889000385,54096.64247328 2025-12-02,10:46:09.000,336,11097136,-795,0,1764672368,13270.780226399998,327.5187219299987,54097.05471336 2025-12-02,10:46:10.000,336,11097118,-795,0,1764672369,13270.813907949989,327.5398693200041,54096.9988164 2025-12-02,10:46:11.000,336,11097137,-795,0,1764672370,13270.733072229988,327.46232889000385,54096.873048240006 2025-12-02,10:46:12.000,336,11097121,-795,0,1764672371,13270.537719239997,327.39888672000234,54096.50273088 2025-12-02,10:46:13.000,336,11097086,-795,0,1764672372,13270.605082339993,327.54691845000343,54096.69837024001 2025-12-02,10:46:14.000,336,11097094,-795,0,1764672373,13270.591609720002,327.5821641000002,54096.64247328 2025-12-02,10:46:15.000,336,11097114,-795,0,1764672374,13270.733072229988,327.65970453000045,54096.873048240006 2025-12-02,10:46:16.000,336,11097157,-795,0,1764672375,13270.827380569994,327.68085191999853,54097.19445576 2025-12-02,10:46:17.000,336,11097124,-795,0,1764672376,13270.861062119999,327.72314670000196,54097.306249680005 2025-12-02,10:46:18.000,336,11097112,-795,0,1764672377,13270.928425219994,327.6667536599998,54097.138558800005 2025-12-02,10:46:19.000,336,11097023,-795,0,1764672378,13271.06315142,327.72314670000196,54097.28528832 2025-12-02,10:46:20.000,336,11097094,-795,0,1764672379,13271.04294249,327.6667536599998,54097.36214664 2025-12-02,10:46:21.000,336,11097151,-795,0,1764672380,13271.08336035,327.65970453000045,54097.07567472 2025-12-02,10:46:22.000,336,11097119,-795,0,1764672381,13270.91495259999,327.5328201900047,54096.73330584 2025-12-02,10:46:23.000,336,11097122,-795,0,1764672382,13271.13725082999,327.64560627000174,54097.04772624 2025-12-02,10:46:24.000,336,11097163,-795,0,1764672383,13271.20461393,327.631508010003,54097.51586328001 2025-12-02,10:46:25.000,336,11097128,-795,0,1764672384,13271.251768099995,327.62445888000366,54097.522850400004 2025-12-02,10:46:26.000,336,11097154,-795,0,1764672385,13271.29892226999,327.6033114899983,54097.58573448001 2025-12-02,10:46:27.000,336,11097094,-795,0,1764672386,13271.31913119999,327.61036061999766,54097.43900496 2025-12-02,10:46:28.000,336,11097109,-795,0,1764672387,13271.379757989991,327.5680658400015,54097.43900496 2025-12-02,10:46:29.000,336,11097114,-795,0,1764672388,13271.3864943,327.5821641000002,54097.23637848 2025-12-02,10:46:30.000,336,11097086,-795,0,1764672389,13271.352812749996,327.5328201900047,54097.27131408 2025-12-02,10:46:31.000,336,11097138,-795,0,1764672390,13271.231559169995,327.5398693200041,54097.306249680005 2025-12-02,10:46:32.000,336,11097157,-795,0,1764672391,13271.130514519995,327.5680658400015,54097.34817240001 2025-12-02,10:46:33.000,336,11097102,-795,0,1764672392,13271.16419607,327.56101671000215,54097.59970872 2025-12-02,10:46:34.000,336,11097174,-795,0,1764672393,13271.11704189999,327.57511497000087,54097.71848976 2025-12-02,10:46:35.000,336,11097080,-795,0,1764672394,13271.08336035,327.59626235999895,54097.641631440005 2025-12-02,10:46:36.000,336,11097143,-795,0,1764672395,13271.01599724999,327.50462367,54097.28528832 2025-12-02,10:46:37.000,336,11097116,-795,0,1764672396,13270.93516152999,327.5328201900047,54097.152533039996 2025-12-02,10:46:38.000,336,11097154,-795,0,1764672397,13270.95537045999,327.51167279999936,54097.18048152001 2025-12-02,10:46:39.000,336,11097107,-795,0,1764672398,13270.9823157,327.56101671000215,54097.522850400004 2025-12-02,10:46:40.000,336,11097103,-795,0,1764672399,13271.130514519995,327.5680658400015,54097.66957992 2025-12-02,10:46:41.000,336,11097154,-795,0,1764672400,13271.170932379995,327.64560627000174,54097.62067008 2025-12-02,10:46:42.000,336,11097127,-795,0,1764672401,13271.07662403999,327.59626235999895,54097.3132368 2025-12-02,10:46:43.000,336,11097095,-795,0,1764672402,13271.21808654999,327.64560627000174,54097.51586328001 2025-12-02,10:46:44.000,336,11097085,-795,0,1764672403,13271.28544965,327.65970453000045,54097.21541712 2025-12-02,10:46:45.000,336,11097143,-795,0,1764672404,13271.332603819996,327.7372449600007,54097.383108 2025-12-02,10:46:46.000,336,11097097,-795,0,1764672405,13271.447121090001,327.75839234999876,54097.52983752 2025-12-02,10:46:47.000,336,11097170,-795,0,1764672406,13271.40670323,327.8147853900009,54097.66259280001 2025-12-02,10:46:48.000,336,11097144,-795,0,1764672407,13271.440384779991,327.85708017000434,54097.70451552001 2025-12-02,10:46:49.000,336,11097165,-795,0,1764672408,13271.595319909997,327.89232582000113,54097.91412912 2025-12-02,10:46:50.000,336,11097165,-795,0,1764672409,13271.662683009992,327.96986625000136,54097.90015488001 2025-12-02,10:46:51.000,336,11097100,-795,0,1764672410,13271.709837180002,327.9769153800007,54097.53682464001 2025-12-02,10:46:52.000,336,11097081,-795,0,1764672411,13271.608792530002,327.9134732099992,54097.15952016001 2025-12-02,10:46:53.000,336,11097121,-795,0,1764672412,13271.844563379993,327.9980627699988,54097.473940560005 2025-12-02,10:46:54.000,336,11097116,-795,0,1764672413,13271.932135409988,328.06855406999966,54097.78137384001 2025-12-02,10:46:55.000,336,11097141,-795,0,1764672414,13271.952344339988,328.1460944999999,54097.760412480005 2025-12-02,10:46:56.000,336,11097184,-795,0,1764672415,13272.026443749994,328.1742910200046,54097.9420776 2025-12-02,10:46:57.000,336,11097174,-795,0,1764672416,13272.15443363999,328.16724188999797,54098.03291016 2025-12-02,10:46:58.000,336,11097075,-795,0,1764672417,13272.20158781,328.1319962400012,54097.9420776 2025-12-02,10:46:59.000,336,11097060,-795,0,1764672418,13272.24200567,328.1249471100018,54097.74643824 2025-12-02,10:47:00.000,336,11097149,-795,0,1764672419,13272.248741979995,328.1460944999999,54097.78137384001 2025-12-02,10:47:01.000,336,11097127,-795,0,1764672420,13272.248741979995,328.1319962400012,54097.89316776 2025-12-02,10:47:02.000,336,11097155,-795,0,1764672421,13272.107279469994,328.10379972000374,54097.86521928 2025-12-02,10:47:03.000,336,11097106,-795,0,1764672422,13272.19485149999,328.1601927599986,54097.98400032 2025-12-02,10:47:04.000,336,11097142,-795,0,1764672423,13272.329577699995,328.18134015000396,54098.15867832 2025-12-02,10:47:05.000,336,11097121,-795,0,1764672424,13272.36325925,328.1883892800033,54098.214575280006 2025-12-02,10:47:06.000,336,11097106,-795,0,1764672425,13272.37673186999,328.1883892800033,54097.86521928 2025-12-02,10:47:07.000,336,11097083,-795,0,1764672426,13272.329577699995,328.18134015000396,54097.68355416001 2025-12-02,10:47:08.000,336,11097074,-795,0,1764672427,13272.37673186999,328.1108488500031,54097.57874736 2025-12-02,10:47:09.000,336,11097157,-795,0,1764672428,13272.44409497,328.20248754000204,54098.20060104 2025-12-02,10:47:10.000,336,11097091,-795,0,1764672429,13272.50472176,328.1954384100027,54098.17265256 2025-12-02,10:47:11.000,336,11097119,-795,0,1764672430,13272.349786629995,328.2095366700014,54098.13771696001 2025-12-02,10:47:12.000,336,11097123,-795,0,1764672431,13272.30263246,328.18134015000396,54097.88618064 2025-12-02,10:47:13.000,336,11097090,-795,0,1764672432,13272.410413419995,328.20248754000204,54098.095794240005 2025-12-02,10:47:14.000,336,11097124,-795,0,1764672433,13272.44409497,328.18134015000396,54097.95605184 2025-12-02,10:47:15.000,336,11097093,-795,0,1764672434,13272.369995559995,328.2095366700014,54097.91412912 2025-12-02,10:47:16.000,336,11097132,-795,0,1764672435,13272.30263246,328.16724188999797,54097.928103360005 2025-12-02,10:47:17.000,336,11097132,-795,0,1764672436,13272.228533049994,328.2236349300001,54098.06784576001 2025-12-02,10:47:18.000,336,11097176,-795,0,1764672437,13272.32284139,328.1954384100027,54098.08880712001 2025-12-02,10:47:19.000,336,11097118,-795,0,1764672438,13272.289159839995,328.2306840599995,54098.28444648001 2025-12-02,10:47:20.000,336,11097116,-795,0,1764672439,13272.329577699995,328.26592971000355,54098.27745936 2025-12-02,10:47:21.000,336,11097147,-795,0,1764672440,13272.289159839995,328.23773318999883,54097.96303896 2025-12-02,10:47:22.000,336,11097138,-795,0,1764672441,13272.19485149999,328.2306840599995,54097.63464432001 2025-12-02,10:47:23.000,336,11097117,-795,0,1764672442,13272.33631400999,328.2729788400029,54097.86521928 2025-12-02,10:47:24.000,336,11097066,-795,0,1764672443,13272.390204489995,328.2447823199982,54098.1516912 2025-12-02,10:47:25.000,336,11097147,-795,0,1764672444,13272.36325925,328.3364210100044,54098.193613920004 2025-12-02,10:47:26.000,336,11097106,-795,0,1764672445,13272.410413419995,328.3434701400038,54098.242523760004 2025-12-02,10:47:27.000,336,11097124,-795,0,1764672446,13272.35652293999,328.38576491999993,54098.144704080005 2025-12-02,10:47:28.000,336,11097137,-795,0,1764672447,13272.410413419995,328.3928140499993,54098.05387152 2025-12-02,10:47:29.000,336,11097115,-795,0,1764672448,13272.52493069,328.3928140499993,54098.03291016 2025-12-02,10:47:30.000,336,11097152,-795,0,1764672449,13272.592293789996,328.4421579600021,54098.08182 2025-12-02,10:47:31.000,336,11097123,-795,0,1764672450,13272.646184270001,328.4774036099989,54098.13072984 2025-12-02,10:47:32.000,336,11097165,-795,0,1764672451,13272.53840330999,328.4351088300027,54097.94906472001 2025-12-02,10:47:33.000,336,11097092,-795,0,1764672452,13272.666393200001,328.533796650001,54098.1516912 2025-12-02,10:47:34.000,336,11097151,-795,0,1764672453,13272.55861223999,328.5056001300036,54097.9420776 2025-12-02,10:47:35.000,336,11097162,-795,0,1764672454,13272.679865819991,328.5408457800004,54098.34733056 2025-12-02,10:47:36.000,336,11097128,-795,0,1764672455,13272.727019990001,328.5056001300036,54098.095794240005 2025-12-02,10:47:37.000,336,11097142,-795,0,1764672456,13272.713547369996,328.4985510000042,54098.01893592001 2025-12-02,10:47:38.000,336,11097157,-795,0,1764672457,13272.727019990001,328.49150187000487,54097.88618064 2025-12-02,10:47:39.000,336,11097021,-795,0,1764672458,13272.733756299996,328.5196983900023,54098.34034344 2025-12-02,10:47:40.000,336,11097165,-795,0,1764672459,13272.787646780002,328.51264926000295,54098.35431768001 2025-12-02,10:47:41.000,336,11097120,-795,0,1764672460,13272.828064640002,328.5196983900023,54098.34733056 2025-12-02,10:47:42.000,336,11097111,-795,0,1764672461,13272.774174159997,328.51264926000295,54098.16566544001 2025-12-02,10:47:43.000,336,11097096,-795,0,1764672462,13272.841537259992,328.4774036099989,54098.13771696001 2025-12-02,10:47:44.000,336,11097166,-795,0,1764672463,13272.956054529997,328.4703544799995,54098.1516912 2025-12-02,10:47:45.000,336,11097109,-795,0,1764672464,13272.962790839993,328.48445273999823,54098.17265256 2025-12-02,10:47:46.000,336,11097144,-795,0,1764672465,13272.922372979992,328.5056001300036,54098.29842072 2025-12-02,10:47:47.000,336,11097083,-795,0,1764672466,13272.828064640002,328.4774036099989,54098.29842072 2025-12-02,10:47:48.000,336,11097117,-795,0,1764672467,13272.814592019997,328.46330535000016,54098.31938208 2025-12-02,10:47:49.000,336,11097086,-795,0,1764672468,13272.686602130001,328.46330535000016,54098.29842072 2025-12-02,10:47:50.000,336,11097104,-795,0,1764672469,13272.713547369996,328.4985510000042,54098.38925328 2025-12-02,10:47:51.000,336,11097139,-795,0,1764672470,13272.646184270001,328.46330535000016,54098.046884400006 2025-12-02,10:47:52.000,336,11097153,-795,0,1764672471,13272.58555748,328.406912309998,54097.80233520001 2025-12-02,10:47:53.000,336,11097145,-795,0,1764672472,13272.693338439996,328.48445273999823,54098.00496168 2025-12-02,10:47:54.000,336,11097129,-795,0,1764672473,13272.841537259992,328.4985510000042,54098.4661116 2025-12-02,10:47:55.000,336,11097117,-795,0,1764672474,13272.881955119992,328.5196983900023,54098.43816312 2025-12-02,10:47:56.000,336,11097087,-795,0,1764672475,13272.902164049992,328.49150187000487,54098.27745936 2025-12-02,10:47:57.000,336,11097137,-795,0,1764672476,13272.821328329992,328.5690422999978,54098.144704080005 2025-12-02,10:47:58.000,336,11097135,-795,0,1764672477,13272.935845599997,328.5690422999978,54098.046884400006 2025-12-02,10:47:59.000,336,11097127,-795,0,1764672478,13273.030153940002,328.59723882000253,54098.10278136 2025-12-02,10:48:00.000,336,11097132,-795,0,1764672479,13273.057099179998,328.6042879500019,54098.18662680001 2025-12-02,10:48:01.000,336,11097085,-795,0,1764672480,13273.104253349993,328.61133708000125,54098.36829192 2025-12-02,10:48:02.000,336,11097185,-795,0,1764672481,13272.915636669997,328.5831405600038,54098.16566544001 2025-12-02,10:48:03.000,336,11097190,-795,0,1764672482,13273.171616449989,328.67477925000276,54098.4661116 2025-12-02,10:48:04.000,336,11097108,-795,0,1764672483,13273.178352759998,328.6888775100015,54098.48707296 2025-12-02,10:48:05.000,336,11097126,-795,0,1764672484,13273.279397409999,328.6536318600047,54098.577905520004 2025-12-02,10:48:06.000,336,11097124,-795,0,1764672485,13273.279397409999,328.64658272999804,54098.2914336 2025-12-02,10:48:07.000,336,11097146,-795,0,1764672486,13273.191825379989,328.64658272999804,54098.22854952 2025-12-02,10:48:08.000,336,11097115,-795,0,1764672487,13273.191825379989,328.64658272999804,54098.242523760004 2025-12-02,10:48:09.000,336,11097164,-795,0,1764672488,13273.360233129999,328.6818283800021,54098.70367368 2025-12-02,10:48:10.000,336,11097079,-795,0,1764672489,13273.35349681999,328.7029757700002,54098.73162216 2025-12-02,10:48:11.000,336,11097092,-795,0,1764672490,13273.35349681999,328.69592664000083,54098.65476384 2025-12-02,10:48:12.000,336,11097110,-795,0,1764672491,13273.245715859994,328.6042879500019,54098.29842072 2025-12-02,10:48:13.000,336,11097099,-795,0,1764672492,13273.380442059999,328.72412315999827,54098.410214640004 2025-12-02,10:48:14.000,336,11097200,-795,0,1764672493,13273.39391467999,328.6888775100015,54098.29842072 2025-12-02,10:48:15.000,336,11097148,-795,0,1764672494,13273.47475039999,328.69592664000083,54098.45213736001 2025-12-02,10:48:16.000,336,11097151,-795,0,1764672495,13273.51516825999,328.72412315999827,54098.68271232 2025-12-02,10:48:17.000,336,11097147,-795,0,1764672496,13273.447805159994,328.7170740299989,54098.65476384 2025-12-02,10:48:18.000,336,11097154,-795,0,1764672497,13273.47475039999,328.69592664000083,54098.717647920006 2025-12-02,10:48:19.000,336,11097061,-795,0,1764672498,13273.57579504999,328.66068099000404,54098.73162216 2025-12-02,10:48:20.000,336,11097108,-795,0,1764672499,13273.528640879995,328.6183862100006,54098.73860928001 2025-12-02,10:48:21.000,336,11097155,-795,0,1764672500,13273.53537718999,328.6183862100006,54098.382266160006 2025-12-02,10:48:22.000,336,11097112,-795,0,1764672501,13273.380442059999,328.5549440399991,54098.23553664001 2025-12-02,10:48:23.000,336,11097129,-795,0,1764672502,13273.48148671,328.59723882000253,54098.34733056 2025-12-02,10:48:24.000,336,11097129,-795,0,1764672503,13273.58253136,328.6042879500019,54098.80149336 2025-12-02,10:48:25.000,336,11097165,-795,0,1764672504,13273.58253136,328.62543533999997,54098.780532 2025-12-02,10:48:26.000,336,11097133,-795,0,1764672505,13273.53537718999,328.5690422999978,54098.80149336 2025-12-02,10:48:27.000,336,11097096,-795,0,1764672506,13273.40065099,328.61133708000125,54098.58489264 2025-12-02,10:48:28.000,336,11097135,-795,0,1764672507,13273.468014089995,328.59018969000317,54098.52200856001 2025-12-02,10:48:29.000,336,11097155,-795,0,1764672508,13273.42085992,328.5831405600038,54098.43816312 2025-12-02,10:48:30.000,336,11097113,-795,0,1764672509,13273.41412360999,328.5408457800004,54098.382266160006 2025-12-02,10:48:31.000,336,11097148,-795,0,1764672510,13273.319815269999,328.56199316999846,54098.56393128 2025-12-02,10:48:32.000,336,11097191,-795,0,1764672511,13273.232243239989,328.4703544799995,54098.49406008 2025-12-02,10:48:33.000,336,11097132,-795,0,1764672512,13273.265924789994,328.5690422999978,54098.598866880006 2025-12-02,10:48:34.000,336,11097115,-795,0,1764672513,13273.33328788999,328.5056001300036,54098.75258352 2025-12-02,10:48:35.000,336,11097039,-795,0,1764672514,13273.265924789994,328.51264926000295,54098.717647920006 2025-12-02,10:48:36.000,336,11097142,-795,0,1764672515,13273.265924789994,328.49150187000487,54098.34034344 2025-12-02,10:48:37.000,336,11097107,-795,0,1764672516,13273.198561689998,328.46330535000016,54098.193613920004 2025-12-02,10:48:38.000,336,11097088,-795,0,1764672517,13273.171616449989,328.38576491999993,54098.08182 2025-12-02,10:48:39.000,336,11097112,-795,0,1764672518,13273.218770619998,328.4562562200008,54098.598866880006 2025-12-02,10:48:40.000,336,11097110,-795,0,1764672519,13273.117725969998,328.3928140499993,54098.528995680004 2025-12-02,10:48:41.000,336,11097075,-795,0,1764672520,13273.218770619998,328.39986317999865,54098.68271232 2025-12-02,10:48:42.000,336,11097052,-795,0,1764672521,13273.097517039998,328.31527361999906,54098.25649800001 2025-12-02,10:48:43.000,336,11097102,-795,0,1764672522,13273.090780729988,328.35051927000313,54098.20060104 2025-12-02,10:48:44.000,336,11097054,-795,0,1764672523,13273.124462279993,328.26592971000355,54098.193613920004 2025-12-02,10:48:45.000,336,11097117,-795,0,1764672524,13273.097517039998,328.2870771000016,54098.263485120005 2025-12-02,10:48:46.000,336,11097057,-795,0,1764672525,13273.036890249998,328.23773318999883,54098.38925328 2025-12-02,10:48:47.000,336,11097105,-795,0,1764672526,13272.982999769993,328.2447823199982,54098.45912448 2025-12-02,10:48:48.000,336,11097193,-795,0,1764672527,13272.942581909992,328.2306840599995,54098.41720176 2025-12-02,10:48:49.000,336,11097135,-795,0,1764672528,13272.996472389998,328.1954384100027,54098.31938208 2025-12-02,10:48:50.000,336,11097130,-795,0,1764672529,13273.016681319998,328.18134015000396,54098.51502144 2025-12-02,10:48:51.000,336,11097096,-795,0,1764672530,13273.063835489993,328.1883892800033,54098.11675560001 2025-12-02,10:48:52.000,336,11097115,-795,0,1764672531,13272.969527150002,328.11789798000245,54097.8372708 2025-12-02,10:48:53.000,336,11097129,-795,0,1764672532,13272.996472389998,328.1319962400012,54097.90015488001 2025-12-02,10:48:54.000,336,11097154,-795,0,1764672533,13273.043626559993,328.20248754000204,54098.23553664001 2025-12-02,10:48:55.000,336,11097124,-795,0,1764672534,13273.084044419993,328.2236349300001,54098.361304800004 2025-12-02,10:48:56.000,336,11097123,-795,0,1764672535,13273.036890249998,328.1883892800033,54098.3263692 2025-12-02,10:48:57.000,336,11097127,-795,0,1764672536,13273.023417629993,328.13904537000053,54098.29842072 2025-12-02,10:48:58.000,336,11097069,-795,0,1764672537,13272.956054529997,328.1249471100018,54097.90015488001 2025-12-02,10:48:59.000,336,11097125,-795,0,1764672538,13272.976263459997,328.1460944999999,54097.88618064 2025-12-02,10:49:00.000,336,11097079,-795,0,1764672539,13273.030153940002,328.11789798000245,54097.89316776 2025-12-02,10:49:01.000,336,11097109,-795,0,1764672540,13273.043626559993,328.1742910200046,54098.33335632001 2025-12-02,10:49:02.000,336,11097119,-795,0,1764672541,13272.929109290002,328.06855406999966,54097.94906472001 2025-12-02,10:49:03.000,336,11097112,-795,0,1764672542,13272.989736080002,328.1742910200046,54098.18662680001 2025-12-02,10:49:04.000,336,11097148,-795,0,1764672543,13273.050362870003,328.1601927599986,54098.25649800001 2025-12-02,10:49:05.000,336,11097120,-795,0,1764672544,13273.003208699993,328.13904537000053,54098.2215624 2025-12-02,10:49:06.000,336,11097156,-795,0,1764672545,13273.009945010002,328.0967505900044,54098.05387152 2025-12-02,10:49:07.000,336,11097078,-795,0,1764672546,13272.908900360002,328.0826523299984,54097.78836096 2025-12-02,10:49:08.000,336,11097113,-795,0,1764672547,13272.942581909992,328.0615049400003,54098.03291016 2025-12-02,10:49:09.000,336,11097094,-795,0,1764672548,13272.969527150002,328.1108488500031,54098.17265256 2025-12-02,10:49:10.000,336,11097117,-795,0,1764672549,13272.969527150002,328.11789798000245,54098.11675560001 2025-12-02,10:49:11.000,336,11097143,-795,0,1764672550,13272.902164049992,328.0967505900044,54098.12374272 2025-12-02,10:49:12.000,336,11097180,-795,0,1764672551,13272.787646780002,327.99101363999944,54097.97002608001 2025-12-02,10:49:13.000,336,11097117,-795,0,1764672552,13272.902164049992,328.01921016000415,54097.809322320005 2025-12-02,10:49:14.000,336,11097095,-795,0,1764672553,13272.929109290002,328.0474066800016,54097.9420776 2025-12-02,10:49:15.000,336,11097109,-795,0,1764672554,13272.861746189992,328.0474066800016,54097.88618064 2025-12-02,10:49:16.000,336,11097140,-795,0,1764672555,13272.794383089997,328.075603199999,54098.13072984 2025-12-02,10:49:17.000,336,11097126,-795,0,1764672556,13272.679865819991,328.0403575500022,54097.99098744 2025-12-02,10:49:18.000,336,11097165,-795,0,1764672557,13272.673129509996,328.06855406999966,54097.95605184 2025-12-02,10:49:19.000,336,11097093,-795,0,1764672558,13272.666393200001,328.05445581000095,54097.977013200005 2025-12-02,10:49:20.000,336,11097139,-795,0,1764672559,13272.753965229997,328.0615049400003,54098.046884400006 2025-12-02,10:49:21.000,336,11097104,-795,0,1764672560,13272.767437850001,328.0474066800016,54097.7673996 2025-12-02,10:49:22.000,336,11097104,-795,0,1764672561,13272.652920579996,327.99101363999944,54097.425030720005 2025-12-02,10:49:23.000,336,11097121,-795,0,1764672562,13272.673129509996,327.9839645100001,54097.67656704 2025-12-02,10:49:24.000,336,11097124,-795,0,1764672563,13272.706811060001,328.0262592900035,54097.93509048 2025-12-02,10:49:25.000,336,11097126,-795,0,1764672564,13272.713547369996,328.0474066800016,54097.95605184 2025-12-02,10:49:26.000,336,11097127,-795,0,1764672565,13272.666393200001,328.01921016000415,54097.93509048 2025-12-02,10:49:27.000,336,11097080,-795,0,1764672566,13272.55861223999,327.9980627699988,54097.858232160004 2025-12-02,10:49:28.000,336,11097125,-795,0,1764672567,13272.56534855,327.962817120002,54097.50188904 2025-12-02,10:49:29.000,336,11097121,-795,0,1764672568,13272.646184270001,327.95576799000264,54097.64861856 2025-12-02,10:49:30.000,336,11097107,-795,0,1764672569,13272.673129509996,327.99101363999944,54097.61368296001 2025-12-02,10:49:31.000,336,11097119,-795,0,1764672570,13272.619239029991,328.01921016000415,54097.93509048 2025-12-02,10:49:32.000,336,11097146,-795,0,1764672571,13272.491249139995,327.96986625000136,54097.48092768 2025-12-02,10:49:33.000,336,11097110,-795,0,1764672572,13272.4643039,327.962817120002,54097.34118528 2025-12-02,10:49:34.000,336,11097082,-795,0,1764672573,13272.55861223999,328.0967505900044,54097.690541280004 2025-12-02,10:49:35.000,336,11097089,-795,0,1764672574,13272.52493069,328.075603199999,54097.690541280004 2025-12-02,10:49:36.000,336,11097138,-795,0,1764672575,13272.56534855,328.0826523299984,54097.48092768 2025-12-02,10:49:37.000,336,11097118,-795,0,1764672576,13272.491249139995,328.1108488500031,54097.49490192001 2025-12-02,10:49:38.000,336,11097125,-795,0,1764672577,13272.45756758999,328.10379972000374,54097.487914799996 2025-12-02,10:49:39.000,336,11097078,-795,0,1764672578,13272.47777651999,328.15314362999925,54097.6975284 2025-12-02,10:49:40.000,336,11097164,-795,0,1764672579,13272.531666999996,328.15314362999925,54097.68355416001 2025-12-02,10:49:41.000,336,11097148,-795,0,1764672580,13272.612502719996,328.16724188999797,54097.711502640006 2025-12-02,10:49:42.000,336,11097116,-795,0,1764672581,13272.430622349995,328.05445581000095,54097.32721104001 2025-12-02,10:49:43.000,336,11097136,-795,0,1764672582,13272.612502719996,328.0826523299984,54097.34817240001 2025-12-02,10:49:44.000,336,11097099,-795,0,1764672583,13272.646184270001,328.1319962400012,54097.39708224001 2025-12-02,10:49:45.000,336,11097121,-795,0,1764672584,13272.652920579996,328.1249471100018,54097.44599208001 2025-12-02,10:49:46.000,336,11097142,-795,0,1764672585,13272.673129509996,328.16724188999797,54097.80233520001 2025-12-02,10:49:47.000,336,11097110,-795,0,1764672586,13272.511458069996,328.0826523299984,54097.55079888 2025-12-02,10:49:48.000,336,11097132,-795,0,1764672587,13272.49798544999,328.0615049400003,54097.6276572 2025-12-02,10:49:49.000,336,11097080,-795,0,1764672588,13272.471040209995,328.0826523299984,54097.67656704 2025-12-02,10:49:50.000,336,11097106,-795,0,1764672589,13272.42388604,328.0403575500022,54097.49490192001 2025-12-02,10:49:51.000,336,11097115,-795,0,1764672590,13272.28242353,327.9487188600033,54097.26432696 2025-12-02,10:49:52.000,336,11097150,-795,0,1764672591,13272.11401577999,327.8852766900018,54096.921958080005 2025-12-02,10:49:53.000,336,11097108,-795,0,1764672592,13272.21506042999,327.92757146999793,54097.40406936 2025-12-02,10:49:54.000,336,11097120,-795,0,1764672593,13272.25547828999,327.92052233999857,54097.60669584 2025-12-02,10:49:55.000,336,11097135,-795,0,1764672594,13272.15443363999,327.8993749500005,54097.56477312001 2025-12-02,10:49:56.000,336,11097142,-795,0,1764672595,13272.073597919989,327.92052233999857,54097.49490192001 2025-12-02,10:49:57.000,336,11097175,-795,0,1764672596,13271.986025889993,327.87117843000306,54097.32721104001 2025-12-02,10:49:58.000,336,11097081,-795,0,1764672597,13271.945608029993,327.8993749500005,54096.95689368 2025-12-02,10:49:59.000,336,11097053,-795,0,1764672598,13271.817618139998,327.9134732099992,54096.90798384 2025-12-02,10:50:00.000,336,11097173,-795,0,1764672599,13271.972553269989,327.9134732099992,54097.089648960005 2025-12-02,10:50:01.000,336,11097120,-795,0,1764672600,13271.979289579998,327.92757146999793,54097.41804360001 2025-12-02,10:50:02.000,336,11097095,-795,0,1764672601,13271.804145519993,327.87117843000306,54096.970867920005 2025-12-02,10:50:03.000,336,11097156,-795,0,1764672602,13271.864772309993,327.89232582000113,54097.089648960005 2025-12-02,10:50:04.000,336,11097187,-795,0,1764672603,13271.858035999998,327.962817120002,54097.22939136001 2025-12-02,10:50:05.000,336,11097161,-795,0,1764672604,13271.858035999998,327.93462060000456,54097.08266184001 2025-12-02,10:50:06.000,336,11097192,-795,0,1764672605,13271.817618139998,327.962817120002,54096.90798384 2025-12-02,10:50:07.000,336,11097130,-795,0,1764672606,13271.709837180002,327.9134732099992,54096.77522856001 2025-12-02,10:50:08.000,336,11097180,-795,0,1764672607,13271.662683009992,327.96986625000136,54097.019777760004 2025-12-02,10:50:09.000,336,11097172,-795,0,1764672608,13271.837827069998,327.962817120002,54097.25035272001 2025-12-02,10:50:10.000,336,11097152,-795,0,1764672609,13271.804145519993,328.0121610300048,54097.152533039996 2025-12-02,10:50:11.000,336,11097152,-795,0,1764672610,13271.804145519993,327.9980627699988,54097.1734944 2025-12-02,10:50:12.000,336,11097143,-795,0,1764672611,13271.629001460002,327.96986625000136,54096.754267200005 2025-12-02,10:50:13.000,336,11097098,-795,0,1764672612,13271.703100869992,327.9839645100001,54096.60055056 2025-12-02,10:50:14.000,336,11097158,-795,0,1764672613,13271.716573489997,328.03330842000287,54096.74029296 2025-12-02,10:50:15.000,336,11097112,-795,0,1764672614,13271.756991349997,328.0403575500022,54096.684396000004 2025-12-02,10:50:16.000,336,11097144,-795,0,1764672615,13271.770463970002,328.05445581000095,54096.89400960001 2025-12-02,10:50:17.000,336,11097104,-795,0,1764672616,13271.703100869992,328.075603199999,54096.88702248 2025-12-02,10:50:18.000,336,11097162,-795,0,1764672617,13271.763727659993,328.0826523299984,54096.921958080005 2025-12-02,10:50:19.000,336,11097082,-795,0,1764672618,13271.770463970002,328.0826523299984,54096.9289452 2025-12-02,10:50:20.000,336,11097137,-795,0,1764672619,13271.743518729993,328.10379972000374,54096.76125432 2025-12-02,10:50:21.000,336,11097107,-795,0,1764672620,13271.662683009992,328.0474066800016,54096.39792408 2025-12-02,10:50:22.000,336,11097123,-795,0,1764672621,13271.534693119997,327.9839645100001,54096.16734912 2025-12-02,10:50:23.000,336,11097098,-795,0,1764672622,13271.581847289992,328.0826523299984,54096.60753768001 2025-12-02,10:50:24.000,336,11097094,-795,0,1764672623,13271.501011569992,328.03330842000287,54096.67740888001 2025-12-02,10:50:25.000,336,11097108,-795,0,1764672624,13271.575110979997,328.0121610300048,54096.84509976001 2025-12-02,10:50:26.000,336,11097166,-795,0,1764672625,13271.548165740001,328.01921016000415,54096.82413840001 2025-12-02,10:50:27.000,336,11097077,-795,0,1764672626,13271.521220499992,328.0121610300048,54096.72631872001 2025-12-02,10:50:28.000,336,11097166,-795,0,1764672627,13271.413439539996,327.9839645100001,54096.29311728001 2025-12-02,10:50:29.000,336,11097082,-795,0,1764672628,13271.359549059991,327.92052233999857,54096.15337488001 2025-12-02,10:50:30.000,336,11097104,-795,0,1764672629,13271.393230609996,327.962817120002,54096.29311728001 2025-12-02,10:50:31.000,336,11097138,-795,0,1764672630,13271.34607644,327.99101363999944,54096.62849904001 2025-12-02,10:50:32.000,336,11097119,-795,0,1764672631,13271.170932379995,327.8852766900018,54096.27914304 2025-12-02,10:50:33.000,336,11097111,-795,0,1764672632,13271.26524072,327.9416697300039,54096.5446536 2025-12-02,10:50:34.000,336,11097098,-795,0,1764672633,13271.20461393,327.93462060000456,54096.57958920001 2025-12-02,10:50:35.000,336,11097089,-795,0,1764672634,13271.19787761999,327.8500310399977,54096.314078639996 2025-12-02,10:50:36.000,336,11097133,-795,0,1764672635,13271.11704189999,327.79363800000283,54096.16734912 2025-12-02,10:50:37.000,336,11097120,-795,0,1764672636,13270.881271049999,327.7513432199994,54095.72017344001 2025-12-02,10:50:38.000,336,11097117,-795,0,1764672637,13271.009260939994,327.77249061000475,54096.11843928 2025-12-02,10:50:39.000,336,11097167,-795,0,1764672638,13271.009260939994,327.7795397400041,54096.37696272 2025-12-02,10:50:40.000,336,11097126,-795,0,1764672639,13270.989052009994,327.7301958300013,54096.38394984 2025-12-02,10:50:41.000,336,11097134,-795,0,1764672640,13270.968843079994,327.7160975700026,54096.33504 2025-12-02,10:50:42.000,336,11097131,-795,0,1764672641,13270.867798429994,327.65970453000045,54095.90882568001 2025-12-02,10:50:43.000,336,11097163,-795,0,1764672642,13270.89474366999,327.6033114899983,54095.80401888 2025-12-02,10:50:44.000,336,11097115,-795,0,1764672643,13270.941897839999,327.5539675800028,54095.866902960006 2025-12-02,10:50:45.000,336,11097132,-795,0,1764672644,13270.901479979999,327.54691845000343,54095.89485144 2025-12-02,10:50:46.000,336,11097140,-795,0,1764672645,13270.881271049999,327.54691845000343,54096.0206196 2025-12-02,10:50:47.000,336,11097128,-795,0,1764672646,13270.881271049999,327.5257710599981,54096.034593840006 2025-12-02,10:50:48.000,336,11097120,-795,0,1764672647,13270.908216289994,327.50462367,54096.07651656001 2025-12-02,10:50:49.000,336,11097123,-795,0,1764672648,13270.901479979999,327.51167279999936,54096.132413520005 2025-12-02,10:50:50.000,336,11097168,-795,0,1764672649,13270.95537045999,327.46232889000385,54095.97170976 2025-12-02,10:50:51.000,336,11097098,-795,0,1764672650,13270.93516152999,327.4200341100004,54095.811005999996 2025-12-02,10:50:52.000,336,11097134,-795,0,1764672651,13270.773490089989,327.391837590003,54095.51754696 2025-12-02,10:50:53.000,336,11097178,-795,0,1764672652,13270.820644259999,327.391837590003,54095.85991584001 2025-12-02,10:50:54.000,336,11097147,-795,0,1764672653,13270.786962709994,327.39888672000234,54095.83895448001 2025-12-02,10:50:55.000,336,11097138,-795,0,1764672654,13270.773490089989,327.391837590003,54095.978696879996 2025-12-02,10:50:56.000,336,11097105,-795,0,1764672655,13270.773490089989,327.391837590003,54096.04158096 2025-12-02,10:50:57.000,336,11097131,-795,0,1764672656,13270.746544849993,327.43413236999913,54095.92279992 2025-12-02,10:50:58.000,336,11097136,-795,0,1764672657,13270.706126989993,327.3424936800002,54095.41972728 2025-12-02,10:50:59.000,336,11097068,-795,0,1764672658,13270.753281159989,327.34954280999955,54095.57344392001 2025-12-02,10:51:00.000,336,11097108,-795,0,1764672659,13270.733072229988,327.3565919399989,54095.3219076 2025-12-02,10:51:01.000,336,11097089,-795,0,1764672660,13270.746544849993,327.37773933000426,54095.80401888 2025-12-02,10:51:02.000,336,11097099,-795,0,1764672661,13270.611818650003,327.2720023799993,54095.51754696 2025-12-02,10:51:03.000,336,11097116,-795,0,1764672662,13270.672445439988,327.32839542000147,54095.797031760005 2025-12-02,10:51:04.000,336,11097134,-795,0,1764672663,13270.699390679998,327.3424936800002,54095.866902960006 2025-12-02,10:51:05.000,336,11097181,-795,0,1764672664,13270.699390679998,327.30019890000403,54095.67126360001 2025-12-02,10:51:06.000,336,11097139,-795,0,1764672665,13270.679181749998,327.25085499000124,54095.461650000005 2025-12-02,10:51:07.000,336,11097111,-795,0,1764672666,13270.598346029998,327.25085499000124,54095.30094624 2025-12-02,10:51:08.000,336,11097060,-795,0,1764672667,13270.665709129993,327.20151107999845,54095.531521200006 2025-12-02,10:51:09.000,336,11097160,-795,0,1764672668,13270.665709129993,327.2579041200006,54095.61536664 2025-12-02,10:51:10.000,336,11097159,-795,0,1764672669,13270.679181749998,327.18741281999974,54095.67126360001 2025-12-02,10:51:11.000,336,11097125,-795,0,1764672670,13270.665709129993,327.15216717000294,54095.53850832 2025-12-02,10:51:12.000,336,11097099,-795,0,1764672671,13270.652236509988,327.046430219998,54095.342868960004 2025-12-02,10:51:13.000,336,11097134,-795,0,1764672672,13270.793699019989,327.060528480004,54095.245049280005 2025-12-02,10:51:14.000,336,11097139,-795,0,1764672673,13270.813907949989,327.03938108999864,54095.3219076 2025-12-02,10:51:15.000,336,11097084,-795,0,1764672674,13270.800435329998,327.06757761000335,54095.3219076 2025-12-02,10:51:16.000,336,11097111,-795,0,1764672675,13270.827380569994,327.0323319599993,54095.59440528 2025-12-02,10:51:17.000,336,11097135,-795,0,1764672676,13270.753281159989,327.046430219998,54095.41972728 2025-12-02,10:51:18.000,336,11097130,-795,0,1764672677,13270.827380569994,327.060528480004,54095.40575304001 2025-12-02,10:51:19.000,336,11097137,-795,0,1764672678,13270.847589499994,327.060528480004,54095.61536664 2025-12-02,10:51:20.000,336,11097123,-795,0,1764672679,13270.861062119999,327.01823370000056,54095.34985608 2025-12-02,10:51:21.000,336,11097089,-795,0,1764672680,13270.840853189999,327.03938108999864,54095.25902352 2025-12-02,10:51:22.000,336,11097081,-795,0,1764672681,13270.679181749998,326.94069327000034,54094.83280920001 2025-12-02,10:51:23.000,336,11097134,-795,0,1764672682,13270.739808539998,327.01823370000056,54095.39876592 2025-12-02,10:51:24.000,336,11097112,-795,0,1764672683,13270.733072229988,326.9970863100025,54095.23806216001 2025-12-02,10:51:25.000,336,11097092,-795,0,1764672684,13270.746544849993,327.06757761000335,54095.48261136001 2025-12-02,10:51:26.000,336,11097180,-795,0,1764672685,13270.793699019989,327.0957741300008,54095.41972728 2025-12-02,10:51:27.000,336,11097113,-795,0,1764672686,13270.632027580003,327.0957741300008,54095.363830320006 2025-12-02,10:51:28.000,336,11097133,-795,0,1764672687,13270.658972819998,327.1098723899995,54095.04940992001 2025-12-02,10:51:29.000,336,11097109,-795,0,1764672688,13270.699390679998,327.1380689100042,54095.16819096001 2025-12-02,10:51:30.000,336,11097169,-795,0,1764672689,13270.753281159989,327.173314560001,54095.16819096001 2025-12-02,10:51:31.000,336,11097079,-795,0,1764672690,13270.699390679998,327.22970760000317,54095.43370152001 2025-12-02,10:51:32.000,336,11097141,-795,0,1764672691,13270.530982930002,327.173314560001,54095.14024248001 2025-12-02,10:51:33.000,336,11097100,-795,0,1764672692,13270.524246619992,327.2367567300025,54095.11928112001 2025-12-02,10:51:34.000,336,11097134,-795,0,1764672693,13270.652236509988,327.25085499000124,54095.27998488 2025-12-02,10:51:35.000,336,11097087,-795,0,1764672694,13270.645500199993,327.22970760000317,54095.07037128001 2025-12-02,10:51:36.000,336,11097129,-795,0,1764672695,13270.692654369988,327.2367567300025,54095.13325536 2025-12-02,10:51:37.000,336,11097129,-795,0,1764672696,13270.706126989993,327.2438058600019,54095.112294 2025-12-02,10:51:38.000,336,11097115,-795,0,1764672697,13270.692654369988,327.2720023799993,54095.26601064001 2025-12-02,10:51:39.000,336,11097084,-795,0,1764672698,13270.753281159989,327.30019890000403,54095.39876592 2025-12-02,10:51:40.000,336,11097158,-795,0,1764672699,13270.760017469998,327.2931497700047,54095.37081744 2025-12-02,10:51:41.000,336,11097136,-795,0,1764672700,13270.733072229988,327.2931497700047,54095.3219076 2025-12-02,10:51:42.000,336,11097116,-795,0,1764672701,13270.665709129993,327.22970760000317,54095.05639704 2025-12-02,10:51:43.000,336,11097107,-795,0,1764672702,13270.665709129993,327.2579041200006,54094.93062888001 2025-12-02,10:51:44.000,336,11097124,-795,0,1764672703,13270.638763889998,327.2226584700038,54094.82582208 2025-12-02,10:51:45.000,336,11097163,-795,0,1764672704,13270.753281159989,327.2085602099978,54095.22408792 2025-12-02,10:51:46.000,336,11097120,-795,0,1764672705,13270.719599609998,327.2438058600019,54095.44767576 2025-12-02,10:51:47.000,336,11097128,-795,0,1764672706,13270.665709129993,327.20151107999845,54095.342868960004 2025-12-02,10:51:48.000,336,11097131,-795,0,1764672707,13270.578137099998,327.18741281999974,54095.175178080004 2025-12-02,10:51:49.000,336,11097085,-795,0,1764672708,13270.497301379997,327.173314560001,54095.1821652 2025-12-02,10:51:50.000,336,11097126,-795,0,1764672709,13270.450147210002,327.1451180400036,54094.88870616 2025-12-02,10:51:51.000,336,11097101,-795,0,1764672710,13270.470356140002,327.16626543000166,54094.98652584 2025-12-02,10:51:52.000,336,11097134,-795,0,1764672711,13270.268266840001,327.1380689100042,54094.71402816001 2025-12-02,10:51:53.000,336,11097148,-795,0,1764672712,13270.382784109992,327.18741281999974,54095.28697200001 2025-12-02,10:51:54.000,336,11097116,-795,0,1764672713,13270.396256729997,327.1803636900004,54095.26601064001 2025-12-02,10:51:55.000,336,11097116,-795,0,1764672714,13270.315421009996,327.1451180400036,54095.28697200001 2025-12-02,10:51:56.000,336,11097123,-795,0,1764672715,13270.308684700001,327.13101978000486,54095.25902352 2025-12-02,10:51:57.000,336,11097132,-795,0,1764672716,13270.200903739991,327.0816758700021,54095.10530688 2025-12-02,10:51:58.000,336,11097102,-795,0,1764672717,13270.1065954,327.03938108999864,54094.71402816001 2025-12-02,10:51:59.000,336,11097109,-795,0,1764672718,13270.12680433,327.0323319599993,54094.860757680006 2025-12-02,10:52:00.000,336,11097136,-795,0,1764672719,13270.072913849996,326.9970863100025,54094.91665464 2025-12-02,10:52:01.000,336,11097184,-795,0,1764672720,13269.92471503,326.98298805000377,54094.860757680006 2025-12-02,10:52:02.000,336,11097143,-795,0,1764672721,13269.850615619995,326.8279071900033,54094.672105440004 2025-12-02,10:52:03.000,336,11097048,-795,0,1764672722,13270.00555075,326.91954588000226,54094.99351296 2025-12-02,10:52:04.000,336,11097065,-795,0,1764672723,13270.00555075,326.8843002299982,54094.97255160001 2025-12-02,10:52:05.000,336,11097120,-795,0,1764672724,13269.97860550999,326.87725109999883,54094.67909256 2025-12-02,10:52:06.000,336,11097161,-795,0,1764672725,13270.012287059995,326.87725109999883,54094.71402816001 2025-12-02,10:52:07.000,336,11097120,-795,0,1764672726,13269.87756085999,326.85610371000075,54094.54633728001 2025-12-02,10:52:08.000,336,11097134,-795,0,1764672727,13269.91797871999,326.87725109999883,54094.860757680006 2025-12-02,10:52:09.000,336,11097131,-795,0,1764672728,13269.86408824,326.8631528400001,54094.65114408 2025-12-02,10:52:10.000,336,11097134,-795,0,1764672729,13269.971869199995,326.85610371000075,54094.98652584 2025-12-02,10:52:11.000,336,11097059,-795,0,1764672730,13269.9045061,326.8843002299982,54094.93062888001 2025-12-02,10:52:12.000,336,11097120,-795,0,1764672731,13269.69568048999,326.7856124099999,54094.25986536001 2025-12-02,10:52:13.000,336,11097107,-795,0,1764672732,13269.79672513999,326.87020196999947,54094.357685040006 2025-12-02,10:52:14.000,336,11097123,-795,0,1764672733,13269.84387931,326.8349563200027,54094.37165928 2025-12-02,10:52:15.000,336,11097136,-795,0,1764672734,13269.830406689995,326.933644140001,54094.59524712001 2025-12-02,10:52:16.000,336,11097169,-795,0,1764672735,13269.98534182,326.9618406599984,54094.81184784001 2025-12-02,10:52:17.000,336,11097154,-795,0,1764672736,13269.94492396,326.9688897899978,54094.8677448 2025-12-02,10:52:18.000,336,11097100,-795,0,1764672737,13269.92471503,326.94069327000034,54094.65114408 2025-12-02,10:52:19.000,336,11097033,-795,0,1764672738,13269.92471503,327.00413544000185,54094.74896376 2025-12-02,10:52:20.000,336,11097165,-795,0,1764672739,13269.95839657999,326.9970863100025,54094.413582 2025-12-02,10:52:21.000,336,11097138,-795,0,1764672740,13269.951660269995,326.9970863100025,54094.43454336 2025-12-02,10:52:22.000,336,11097116,-795,0,1764672741,13269.769779899994,326.9477423999997,54094.22492976 2025-12-02,10:52:23.000,336,11097160,-795,0,1764672742,13269.81693406999,327.05347935000464,54094.693066800006 2025-12-02,10:52:24.000,336,11097104,-795,0,1764672743,13269.810197759994,327.0746267400027,54094.64415696001 2025-12-02,10:52:25.000,336,11097137,-795,0,1764672744,13269.850615619995,327.060528480004,54094.76992512 2025-12-02,10:52:26.000,336,11097119,-795,0,1764672745,13269.81693406999,327.0746267400027,54094.75595088 2025-12-02,10:52:27.000,336,11097121,-795,0,1764672746,13269.729362039994,327.1239706499982,54094.24589112 2025-12-02,10:52:28.000,336,11097131,-795,0,1764672747,13269.81693406999,327.10282326000015,54094.25986536001 2025-12-02,10:52:29.000,336,11097065,-795,0,1764672748,13269.76304359,327.10282326000015,54094.189994160006 2025-12-02,10:52:30.000,336,11097178,-795,0,1764672749,13269.850615619995,327.10282326000015,54094.68607968001 2025-12-02,10:52:31.000,336,11097184,-795,0,1764672750,13269.80346145,327.16626543000166,54094.70704104 2025-12-02,10:52:32.000,336,11097170,-795,0,1764672751,13269.702416799999,327.10282326000015,54094.37864640001 2025-12-02,10:52:33.000,336,11097146,-795,0,1764672752,13269.9045061,327.15216717000294,54094.65114408 2025-12-02,10:52:34.000,336,11097092,-795,0,1764672753,13269.951660269995,327.1803636900004,54094.47646608001 2025-12-02,10:52:35.000,336,11097092,-795,0,1764672754,13269.95839657999,327.20151107999845,54094.406594880005 2025-12-02,10:52:36.000,336,11097168,-795,0,1764672755,13269.99881443999,327.18741281999974,54094.37165928 2025-12-02,10:52:37.000,336,11097128,-795,0,1764672756,13269.92471503,327.2438058600019,54094.525375920006 2025-12-02,10:52:38.000,336,11097070,-795,0,1764672757,13269.92471503,327.20151107999845,54094.413582 2025-12-02,10:52:39.000,336,11097115,-795,0,1764672758,13269.97860550999,327.28610063999804,54094.71402816001 2025-12-02,10:52:40.000,336,11097146,-795,0,1764672759,13269.97860550999,327.2720023799993,54094.74896376 2025-12-02,10:52:41.000,336,11097114,-795,0,1764672760,13269.88429717,327.2579041200006,54094.56729864001 2025-12-02,10:52:42.000,336,11097044,-795,0,1764672761,13269.749570969994,327.2085602099978,54094.06422600001 2025-12-02,10:52:43.000,336,11097057,-795,0,1764672762,13269.729362039994,327.2226584700038,54094.25986536001 2025-12-02,10:52:44.000,336,11097062,-795,0,1764672763,13269.69568048999,327.21560934000445,54094.413582 2025-12-02,10:52:45.000,336,11097032,-795,0,1764672764,13269.574426909989,327.31429716000275,54094.53236304 2025-12-02,10:52:46.000,336,11097165,-795,0,1764672765,13269.567690599994,327.26495324999996,54094.59524712001 2025-12-02,10:52:47.000,336,11097147,-795,0,1764672766,13269.513800119988,327.2790515099987,54094.574285760005 2025-12-02,10:52:48.000,336,11097124,-795,0,1764672767,13269.466645949993,327.2790515099987,54094.56031152 2025-12-02,10:52:49.000,336,11097154,-795,0,1764672768,13269.345392369993,327.2720023799993,54094.13409720001 2025-12-02,10:52:50.000,336,11097132,-795,0,1764672769,13269.406019159993,327.2367567300025,54094.287813840005 2025-12-02,10:52:51.000,336,11097118,-795,0,1764672770,13269.352128680002,327.2226584700038,54094.22492976 2025-12-02,10:52:52.000,336,11097140,-795,0,1764672771,13269.163511999992,327.1803636900004,54094.25287824 2025-12-02,10:52:53.000,336,11097096,-795,0,1764672772,13269.210666170002,327.20151107999845,54094.32973656001 2025-12-02,10:52:54.000,336,11097137,-795,0,1764672773,13269.183720929992,327.21560934000445,54094.32973656001 2025-12-02,10:52:55.000,336,11097104,-795,0,1764672774,13269.150039380002,327.2438058600019,54094.47646608001 2025-12-02,10:52:56.000,336,11097126,-795,0,1764672775,13269.170248310002,327.2226584700038,54094.16204568001 2025-12-02,10:52:57.000,336,11097106,-795,0,1764672776,13269.102885209992,327.18741281999974,54094.05723888 2025-12-02,10:52:58.000,336,11097155,-795,0,1764672777,13268.995104249996,327.15216717000294,54093.79871544001 2025-12-02,10:52:59.000,336,11097092,-795,0,1764672778,13269.089412590001,327.2226584700038,54094.42056912 2025-12-02,10:53:00.000,336,11097110,-795,0,1764672779,13269.089412590001,327.2226584700038,54094.35069792001 2025-12-02,10:53:01.000,336,11097113,-795,0,1764672780,13269.008576870001,327.2720023799993,54094.44153048 2025-12-02,10:53:02.000,336,11097155,-795,0,1764672781,13268.80648757,327.22970760000317,54094.05025176 2025-12-02,10:53:03.000,336,11097144,-795,0,1764672782,13269.022049489991,327.2579041200006,54094.04326464001 2025-12-02,10:53:04.000,336,11097155,-795,0,1764672783,13269.055731039996,327.2790515099987,54094.03627752 2025-12-02,10:53:05.000,336,11097182,-795,0,1764672784,13269.022049489991,327.2367567300025,54094.03627752 2025-12-02,10:53:06.000,336,11097079,-795,0,1764672785,13269.082676279992,327.32839542000147,54094.32973656001 2025-12-02,10:53:07.000,336,11097091,-795,0,1764672786,13269.035522109996,327.37773933000426,54094.2738396 2025-12-02,10:53:08.000,336,11097050,-795,0,1764672787,13269.096148899996,327.34954280999955,54094.169032800004 2025-12-02,10:53:09.000,336,11097175,-795,0,1764672788,13269.075939969996,327.4059358500017,54094.30178808001 2025-12-02,10:53:10.000,336,11097156,-795,0,1764672789,13269.123094139992,327.4270832399998,54094.28082672001 2025-12-02,10:53:11.000,336,11097149,-795,0,1764672790,13269.008576870001,327.34954280999955,54093.89653512001 2025-12-02,10:53:12.000,336,11097102,-795,0,1764672791,13268.954686389996,327.3213462900021,54093.70788288001 2025-12-02,10:53:13.000,336,11097151,-795,0,1764672792,13269.062467349991,327.36364106999827,54094.06422600001 2025-12-02,10:53:14.000,336,11097088,-795,0,1764672793,13269.197193549997,327.3847884600036,54094.42755624001 2025-12-02,10:53:15.000,336,11097096,-795,0,1764672794,13269.123094139992,327.4200341100004,54094.42755624001 2025-12-02,10:53:16.000,336,11097137,-795,0,1764672795,13269.116357829997,327.37773933000426,54094.37165928 2025-12-02,10:53:17.000,336,11097145,-795,0,1764672796,13269.035522109996,327.37773933000426,54094.169032800004 2025-12-02,10:53:18.000,336,11097145,-795,0,1764672797,13268.961422699991,327.33544455000083,54093.889548 2025-12-02,10:53:19.000,336,11097168,-795,0,1764672798,13268.98836794,327.3847884600036,54093.93845784 2025-12-02,10:53:20.000,336,11097102,-795,0,1764672799,13268.90753222,327.3847884600036,54093.91050936 2025-12-02,10:53:21.000,336,11097149,-795,0,1764672800,13268.995104249996,327.44823062999785,54094.42056912 2025-12-02,10:53:22.000,336,11097079,-795,0,1764672801,13268.833432809995,327.36364106999827,54094.05723888 2025-12-02,10:53:23.000,336,11097026,-795,0,1764672802,13268.84690543,327.4059358500017,54094.26685248 2025-12-02,10:53:24.000,336,11097084,-795,0,1764672803,13268.86711436,327.4059358500017,54094.22492976 2025-12-02,10:53:25.000,336,11097109,-795,0,1764672804,13268.86037804999,327.4200341100004,54094.13409720001 2025-12-02,10:53:26.000,336,11097149,-795,0,1764672805,13268.88732329,327.3424936800002,54093.98736768 2025-12-02,10:53:27.000,336,11097143,-795,0,1764672806,13268.86711436,327.391837590003,54093.84762528001 2025-12-02,10:53:28.000,336,11097138,-795,0,1764672807,13268.88058697999,327.46232889000385,54094.14108432001 2025-12-02,10:53:29.000,336,11097141,-795,0,1764672808,13268.954686389996,327.47642715000256,54094.36467216 2025-12-02,10:53:30.000,336,11097135,-795,0,1764672809,13269.015313179996,327.4693780200032,54094.35069792001 2025-12-02,10:53:31.000,336,11097105,-795,0,1764672810,13268.961422699991,327.4693780200032,54094.31576232 2025-12-02,10:53:32.000,336,11097121,-795,0,1764672811,13268.873850669996,327.43413236999913,54093.93845784 2025-12-02,10:53:33.000,336,11097149,-795,0,1764672812,13269.022049489991,327.4411814999985,54093.87557376001 2025-12-02,10:53:34.000,336,11097136,-795,0,1764672813,13269.042258419991,327.46232889000385,54093.854612400006 2025-12-02,10:53:35.000,336,11097137,-795,0,1764672814,13269.109621520001,327.4693780200032,54094.14108432001 2025-12-02,10:53:36.000,336,11097163,-795,0,1764672815,13269.203929859992,327.50462367,54094.32973656001 2025-12-02,10:53:37.000,336,11097101,-795,0,1764672816,13269.176984619997,327.50462367,54094.24589112 2025-12-02,10:53:38.000,336,11097130,-795,0,1764672817,13269.150039380002,327.5257710599981,54094.13409720001 2025-12-02,10:53:39.000,336,11097094,-795,0,1764672818,13269.217402479997,327.5398693200041,54094.3437108 2025-12-02,10:53:40.000,336,11097169,-795,0,1764672819,13269.237611409997,327.5328201900047,54094.01531616001 2025-12-02,10:53:41.000,336,11097111,-795,0,1764672820,13269.217402479997,327.5328201900047,54094.03627752 2025-12-02,10:53:42.000,336,11097139,-795,0,1764672821,13269.109621520001,327.5398693200041,54093.6449988 2025-12-02,10:53:43.000,336,11097134,-755,0,1764672822,13269.203929859992,327.6526554000011,54094.31576232 2025-12-02,10:53:44.000,336,11097080,-795,0,1764672823,13269.304974509992,327.68085191999853,54094.43454336 2025-12-02,10:53:45.000,336,11097156,-795,0,1764672824,13269.264556649992,327.7301958300013,54094.51140168 2025-12-02,10:53:46.000,336,11097150,-795,0,1764672825,13269.311710820002,327.7795397400041,54094.51838880001 2025-12-02,10:53:47.000,336,11097149,-795,0,1764672826,13269.230875100002,327.7654414799981,54094.022303280006 2025-12-02,10:53:48.000,336,11097130,-795,0,1764672827,13269.271292960002,327.74429409000004,54094.05025176 2025-12-02,10:53:49.000,336,11097074,-795,0,1764672828,13269.291501890002,327.77249061000475,54094.06422600001 2025-12-02,10:53:50.000,336,11097164,-795,0,1764672829,13269.358864989998,327.8500310399977,54094.49044032 2025-12-02,10:53:51.000,336,11097131,-795,0,1764672830,13269.331919750002,327.85708017000434,54094.455504720005 2025-12-02,10:53:52.000,336,11097129,-795,0,1764672831,13269.244347719992,327.78658887000347,54094.29480096 2025-12-02,10:53:53.000,336,11097124,-795,0,1764672832,13269.385810229993,327.85708017000434,54094.56031152 2025-12-02,10:53:54.000,336,11097149,-795,0,1764672833,13269.459909639998,327.835932779999,54094.37165928 2025-12-02,10:53:55.000,336,11097112,-795,0,1764672834,13269.392546540003,327.8500310399977,54094.35069792001 2025-12-02,10:53:56.000,336,11097086,-795,0,1764672835,13269.419491779998,327.92052233999857,54094.36467216 2025-12-02,10:53:57.000,336,11097132,-795,0,1764672836,13269.331919750002,327.92757146999793,54094.51838880001 2025-12-02,10:53:58.000,336,11097060,-795,0,1764672837,13269.338656059997,327.90642407999985,54094.53236304 2025-12-02,10:53:59.000,336,11097147,-795,0,1764672838,13269.392546540003,327.92757146999793,54094.74896376 2025-12-02,10:54:00.000,336,11097092,-795,0,1764672839,13269.372337610002,327.95576799000264,54094.7280024 2025-12-02,10:54:01.000,336,11097157,-795,0,1764672840,13269.325183439993,327.9134732099992,54094.6581312 2025-12-02,10:54:02.000,336,11097106,-795,0,1764672841,13269.015313179996,327.7795397400041,54094.12711008 2025-12-02,10:54:03.000,336,11097170,-795,0,1764672842,13269.062467349991,327.8500310399977,54094.2039684 2025-12-02,10:54:04.000,336,11097147,-795,0,1764672843,13269.109621520001,327.84298190999834,54094.38563352 2025-12-02,10:54:05.000,336,11097141,-795,0,1764672844,13269.102885209992,327.835932779999,54094.70704104 2025-12-02,10:54:06.000,336,11097130,-795,0,1764672845,13269.123094139992,327.8288836499996,54094.70005392 2025-12-02,10:54:07.000,336,11097115,-795,0,1764672846,13268.954686389996,327.74429409000004,54094.58127288 2025-12-02,10:54:08.000,336,11097123,-795,0,1764672847,13268.961422699991,327.7301958300013,54094.58826 2025-12-02,10:54:09.000,336,11097134,-795,0,1764672848,13269.062467349991,327.7019993100039,54094.39960776001 2025-12-02,10:54:10.000,336,11097106,-795,0,1764672849,13269.089412590001,327.6949501800045,54094.44153048 2025-12-02,10:54:11.000,336,11097138,-795,0,1764672850,13269.089412590001,327.6667536599998,54094.42755624001 2025-12-02,10:54:12.000,336,11097116,-795,0,1764672851,13268.96815901,327.5821641000002,54094.30877520001 2025-12-02,10:54:13.000,336,11097135,-795,0,1764672852,13269.136566759997,327.6667536599998,54094.51838880001 2025-12-02,10:54:14.000,336,11097084,-795,0,1764672853,13269.190457240002,327.6174097500043,54094.5533244 2025-12-02,10:54:15.000,336,11097133,-795,0,1764672854,13269.217402479997,327.68085191999853,54094.73498952001 2025-12-02,10:54:16.000,336,11097092,-795,0,1764672855,13269.331919750002,327.631508010003,54094.455504720005 2025-12-02,10:54:17.000,336,11097134,-795,0,1764672856,13269.237611409997,327.62445888000366,54094.42056912 2025-12-02,10:54:18.000,336,11097094,-795,0,1764672857,13269.257820339997,327.6174097500043,54094.28082672001 2025-12-02,10:54:19.000,336,11097068,-795,0,1764672858,13269.325183439993,327.68085191999853,54094.7280024 2025-12-02,10:54:20.000,336,11097120,-795,0,1764672859,13269.264556649992,327.6738027899992,54094.73498952001 2025-12-02,10:54:21.000,336,11097120,-795,0,1764672860,13269.271292960002,327.68085191999853,54094.75595088 2025-12-02,10:54:22.000,336,11097145,-795,0,1764672861,13269.062467349991,327.68085191999853,54094.44851760001 2025-12-02,10:54:23.000,336,11097114,-795,0,1764672862,13269.170248310002,327.75839234999876,54094.43454336 2025-12-02,10:54:24.000,336,11097175,-795,0,1764672863,13269.244347719992,327.80773626000155,54094.56729864001 2025-12-02,10:54:25.000,336,11097113,-795,0,1764672864,13269.244347719992,327.8288836499996,54094.623195600005 2025-12-02,10:54:26.000,336,11097117,-795,0,1764672865,13269.257820339997,327.92052233999857,54094.92364176 2025-12-02,10:54:27.000,336,11097128,-795,0,1764672866,13269.109621520001,327.90642407999985,54094.68607968001 2025-12-02,10:54:28.000,336,11097150,-795,0,1764672867,13269.109621520001,327.95576799000264,54094.81184784001 2025-12-02,10:54:29.000,336,11097164,-795,0,1764672868,13269.089412590001,327.9134732099992,54094.741976640005 2025-12-02,10:54:30.000,336,11097137,-795,0,1764672869,13269.129830450001,327.962817120002,54094.72101528 2025-12-02,10:54:31.000,336,11097188,-795,0,1764672870,13269.116357829997,327.90642407999985,54094.51140168 2025-12-02,10:54:32.000,336,11097142,-795,0,1764672871,13269.055731039996,327.93462060000456,54094.39960776001 2025-12-02,10:54:33.000,336,11097119,-795,0,1764672872,13269.237611409997,327.8993749500005,54094.84678344 2025-12-02,10:54:34.000,336,11097150,-795,0,1764672873,13269.278029269997,327.92757146999793,54095.04940992001 2025-12-02,10:54:35.000,336,11097147,-795,0,1764672874,13269.284765579992,327.87117843000306,54094.99351296 2025-12-02,10:54:36.000,336,11097137,-795,0,1764672875,13269.244347719992,327.89232582000113,54094.99351296 2025-12-02,10:54:37.000,336,11097138,-795,0,1764672876,13269.224138789992,327.85708017000434,54094.8677448 2025-12-02,10:54:38.000,336,11097170,-795,0,1764672877,13269.183720929992,327.8147853900009,54094.56031152 2025-12-02,10:54:39.000,336,11097113,-795,0,1764672878,13269.271292960002,327.8288836499996,54094.68607968001 2025-12-02,10:54:40.000,336,11097125,-795,0,1764672879,13269.311710820002,327.84298190999834,54094.77691224 2025-12-02,10:54:41.000,336,11097169,-795,0,1764672880,13269.237611409997,327.82183452000027,54094.91665464 2025-12-02,10:54:42.000,336,11097074,-795,0,1764672881,13269.109621520001,327.74429409000004,54094.51838880001 2025-12-02,10:54:43.000,336,11097121,-795,0,1764672882,13269.217402479997,327.7795397400041,54094.74896376 2025-12-02,10:54:44.000,336,11097191,-795,0,1764672883,13269.264556649992,327.8147853900009,54094.88870616 2025-12-02,10:54:45.000,336,11097103,-795,0,1764672884,13269.291501890002,327.7301958300013,54094.67909256 2025-12-02,10:54:46.000,336,11097117,-795,0,1764672885,13269.318447129997,327.7654414799981,54094.61620848001 2025-12-02,10:54:47.000,336,11097104,-755,0,1764672886,13269.338656059997,327.7513432199994,54094.49044032 2025-12-02,10:54:48.000,336,11097103,-795,0,1764672887,13269.426228089993,327.8006871300022,54094.94460312 2025-12-02,10:54:49.000,336,11097129,-795,0,1764672888,13269.480118569998,327.80773626000155,54095.00050008001 2025-12-02,10:54:50.000,336,11097126,-795,0,1764672889,13269.500327499998,327.8006871300022,54095.007487200004 2025-12-02,10:54:51.000,336,11097119,-795,0,1764672890,13269.567690599994,327.79363800000283,54095.007487200004 2025-12-02,10:54:52.000,336,11097042,-795,0,1764672891,13269.432964399988,327.78658887000347,54094.49044032 2025-12-02,10:54:53.000,336,11097086,-795,0,1764672892,13269.587899529994,327.835932779999,54094.56031152 2025-12-02,10:54:54.000,336,11097114,-795,0,1764672893,13269.628317389994,327.835932779999,54094.63018272 2025-12-02,10:54:55.000,336,11097095,-795,0,1764672894,13269.722625729999,327.9487188600033,54095.06338416 2025-12-02,10:54:56.000,336,11097139,-795,0,1764672895,13269.71588941999,327.96986625000136,54095.16819096001 2025-12-02,10:54:57.000,336,11097179,-795,0,1764672896,13269.722625729999,327.962817120002,54095.112294 2025-12-02,10:54:58.000,336,11097184,-795,0,1764672897,13269.709153109994,327.95576799000264,54095.03543568 2025-12-02,10:54:59.000,336,11097137,-795,0,1764672898,13269.78325252,327.9769153800007,54095.02146144001 2025-12-02,10:55:00.000,336,11097152,-795,0,1764672899,13269.709153109994,327.9839645100001,54094.741976640005 2025-12-02,10:55:01.000,336,11097114,-795,0,1764672900,13269.789988829994,327.9839645100001,54094.87473192 2025-12-02,10:55:02.000,336,11097136,-795,0,1764672901,13269.682207869999,327.9416697300039,54094.7978736 2025-12-02,10:55:03.000,336,11097145,-795,0,1764672902,13269.71588941999,327.962817120002,54095.15421672 2025-12-02,10:55:04.000,336,11097151,-795,0,1764672903,13269.702416799999,327.962817120002,54095.21011368 2025-12-02,10:55:05.000,336,11097109,-795,0,1764672904,13269.77651620999,328.0403575500022,54095.342868960004 2025-12-02,10:55:06.000,336,11097111,-795,0,1764672905,13269.98534182,327.9980627699988,54095.38479168001 2025-12-02,10:55:07.000,336,11097146,-795,0,1764672906,13270.012287059995,327.9839645100001,54094.85377056001 2025-12-02,10:55:08.000,336,11097060,-795,0,1764672907,13270.160485879991,327.99101363999944,54094.97953872001 2025-12-02,10:55:09.000,336,11097165,-795,0,1764672908,13270.275003149996,328.0474066800016,54095.077358400005 2025-12-02,10:55:10.000,336,11097144,-795,0,1764672909,13270.396256729997,328.11789798000245,54095.51754696 2025-12-02,10:55:11.000,336,11097142,-795,0,1764672910,13270.382784109992,328.1108488500031,54095.43370152001 2025-12-02,10:55:12.000,336,11097178,-795,0,1764672911,13270.355838869997,328.01921016000415,54095.33588184001 2025-12-02,10:55:13.000,336,11097147,-795,0,1764672912,13270.551191860002,328.10379972000374,54095.5664568 2025-12-02,10:55:14.000,336,11097090,-795,0,1764672913,13270.652236509988,328.0967505900044,54095.37081744 2025-12-02,10:55:15.000,336,11097124,-795,0,1764672914,13270.706126989993,328.075603199999,54095.35684320001 2025-12-02,10:55:16.000,336,11097132,-795,0,1764672915,13270.672445439988,328.0967505900044,54095.30094624 2025-12-02,10:55:17.000,336,11097091,-795,0,1764672916,13270.672445439988,328.08970145999774,54095.51754696 2025-12-02,10:55:18.000,336,11097146,-795,0,1764672917,13270.760017469998,328.08970145999774,54095.66427648 2025-12-02,10:55:19.000,336,11097087,-795,0,1764672918,13270.766753779993,328.1249471100018,54095.748121920005 2025-12-02,10:55:20.000,336,11097085,-795,0,1764672919,13270.807171639994,328.11789798000245,54095.845941600004 2025-12-02,10:55:21.000,336,11097110,-795,0,1764672920,13270.807171639994,328.1108488500031,54095.61536664 2025-12-02,10:55:22.000,336,11097037,-795,0,1764672921,13270.578137099998,328.0615049400003,54095.21011368 2025-12-02,10:55:23.000,336,11097044,-795,0,1764672922,13270.733072229988,328.1601927599986,54095.44068864 2025-12-02,10:55:24.000,336,11097119,-795,0,1764672923,13270.760017469998,328.21658580000076,54095.915812800005 2025-12-02,10:55:25.000,336,11097166,-795,0,1764672924,13270.786962709994,328.2236349300001,54095.90183856 2025-12-02,10:55:26.000,336,11097086,-795,0,1764672925,13270.800435329998,328.2729788400029,54095.99965824 2025-12-02,10:55:27.000,336,11097133,-795,0,1764672926,13270.813907949989,328.2729788400029,54095.915812800005 2025-12-02,10:55:28.000,336,11097136,-795,0,1764672927,13270.820644259999,328.26592971000355,54095.81799312001 2025-12-02,10:55:29.000,336,11097144,-795,0,1764672928,13270.739808539998,328.30117536000034,54095.61536664 2025-12-02,10:55:30.000,336,11097139,-795,0,1764672929,13270.861062119999,328.3716666600012,54095.85292872 2025-12-02,10:55:31.000,336,11097142,-795,0,1764672930,13270.766753779993,328.406912309998,54096.10446504001 2025-12-02,10:55:32.000,336,11097109,-795,0,1764672931,13270.578137099998,328.41396144000464,54095.88786432001 2025-12-02,10:55:33.000,336,11097114,-795,0,1764672932,13270.638763889998,328.46330535000016,54096.06952944 2025-12-02,10:55:34.000,336,11097119,-795,0,1764672933,13270.578137099998,328.4774036099989,54096.0904908 2025-12-02,10:55:35.000,336,11097134,-795,0,1764672934,13270.530982930002,328.5196983900023,54096.07651656001 2025-12-02,10:55:36.000,336,11097167,-795,0,1764672935,13270.578137099998,328.5196983900023,54096.04158096 2025-12-02,10:55:37.000,336,11097122,-795,0,1764672936,13270.584873409993,328.49150187000487,54095.97170976 2025-12-02,10:55:38.000,336,11097149,-795,0,1764672937,13270.490565070002,328.4703544799995,54095.915812800005 2025-12-02,10:55:39.000,336,11097075,-795,0,1764672938,13270.544455549993,328.44920709000144,54096.21625896 2025-12-02,10:55:40.000,336,11097109,-795,0,1764672939,13270.564664479993,328.41396144000464,54096.251194560005 2025-12-02,10:55:41.000,336,11097134,-795,0,1764672940,13270.510774000002,328.35051927000313,54096.2302332 2025-12-02,10:55:42.000,336,11097122,-795,0,1764672941,13270.416465659997,328.2729788400029,54095.93677416001 2025-12-02,10:55:43.000,336,11097156,-795,0,1764672942,13270.490565070002,328.2236349300001,54095.87389008 2025-12-02,10:55:44.000,336,11097160,-795,0,1764672943,13270.551191860002,328.16724188999797,54095.99965824 2025-12-02,10:55:45.000,336,11097139,-795,0,1764672944,13270.605082339993,328.1249471100018,54095.97170976 2025-12-02,10:55:46.000,336,11097164,-795,0,1764672945,13270.557928169997,328.1319962400012,54096.2651688 2025-12-02,10:55:47.000,336,11097085,-795,0,1764672946,13270.497301379997,328.0967505900044,54096.034593840006 2025-12-02,10:55:48.000,336,11097129,-795,0,1764672947,13270.504037689992,328.0967505900044,54096.160362 2025-12-02,10:55:49.000,336,11097150,-795,0,1764672948,13270.510774000002,328.0967505900044,54096.20927184 2025-12-02,10:55:50.000,336,11097125,-795,0,1764672949,13270.504037689992,328.03330842000287,54095.92978704 2025-12-02,10:55:51.000,336,11097116,-795,0,1764672950,13270.470356140002,328.0262592900035,54095.81799312001 2025-12-02,10:55:52.000,336,11097156,-795,0,1764672951,13270.389520420002,327.9416697300039,54095.636328 2025-12-02,10:55:53.000,336,11097090,-795,0,1764672952,13270.530982930002,328.0403575500022,54096.24420744001 2025-12-02,10:55:54.000,336,11097140,-795,0,1764672953,13270.591609720002,328.05445581000095,54096.30709152 2025-12-02,10:55:55.000,336,11097062,-795,0,1764672954,13270.598346029998,328.08970145999774,54096.2651688 2025-12-02,10:55:56.000,336,11097155,-795,0,1764672955,13270.618554959998,328.075603199999,54096.33504 2025-12-02,10:55:57.000,336,11097116,-795,0,1764672956,13270.557928169997,328.0615049400003,54095.90882568001 2025-12-02,10:55:58.000,336,11097128,-795,0,1764672957,13270.524246619992,328.1319962400012,54095.82498024 2025-12-02,10:55:59.000,336,11097120,-795,0,1764672958,13270.625291269993,328.16724188999797,54096.04856808 2025-12-02,10:56:00.000,336,11097125,-795,0,1764672959,13270.632027580003,328.20248754000204,54096.44683392 2025-12-02,10:56:01.000,336,11097151,-795,0,1764672960,13270.699390679998,328.2306840599995,54096.41189832001 2025-12-02,10:56:02.000,336,11097154,-795,0,1764672961,13270.591609720002,328.13904537000053,54096.09747792 2025-12-02,10:56:03.000,336,11097086,-795,0,1764672962,13270.793699019989,328.21658580000076,54096.314078639996 2025-12-02,10:56:04.000,336,11097099,-795,0,1764672963,13270.881271049999,328.2306840599995,54096.146387759996 2025-12-02,10:56:05.000,336,11097115,-795,0,1764672964,13270.854325809989,328.2306840599995,54096.083503680005 2025-12-02,10:56:06.000,336,11097140,-795,0,1764672965,13270.941897839999,328.2588805800042,54096.18831048 2025-12-02,10:56:07.000,336,11097080,-795,0,1764672966,13270.921688909999,328.20248754000204,54096.41189832001 2025-12-02,10:56:08.000,336,11097135,-795,0,1764672967,13271.009260939994,328.1954384100027,54096.6145248 2025-12-02,10:56:09.000,336,11097076,-795,0,1764672968,13271.110305589995,328.2306840599995,54096.76125432 2025-12-02,10:56:10.000,336,11097089,-795,0,1764672969,13271.11704189999,328.2306840599995,54096.72631872001 2025-12-02,10:56:11.000,336,11097101,-795,0,1764672970,13271.00252463,328.13904537000053,54096.33504 2025-12-02,10:56:12.000,336,11097193,-795,0,1764672971,13270.962106769999,328.03330842000287,54095.99267112 2025-12-02,10:56:13.000,336,11097157,-795,0,1764672972,13271.06315142,328.18134015000396,54096.2302332 2025-12-02,10:56:14.000,336,11097120,-795,0,1764672973,13271.09683296999,328.1249471100018,54096.37696272 2025-12-02,10:56:15.000,336,11097130,-795,0,1764672974,13271.03620617999,328.1742910200046,54096.586576320005 2025-12-02,10:56:16.000,336,11097158,-795,0,1764672975,13271.08336035,328.15314362999925,54096.69837024001 2025-12-02,10:56:17.000,336,11097099,-795,0,1764672976,13271.14398714,328.1601927599986,54096.88003536 2025-12-02,10:56:18.000,336,11097113,-795,0,1764672977,13271.11704189999,328.2095366700014,54096.88702248 2025-12-02,10:56:19.000,336,11097054,-795,0,1764672978,13271.069887729995,328.1742910200046,54096.50273088 2025-12-02,10:56:20.000,336,11097130,-795,0,1764672979,13271.05641510999,328.15314362999925,54096.4049112 2025-12-02,10:56:21.000,336,11097153,-795,0,1764672980,13271.00252463,328.1954384100027,54096.38394984 2025-12-02,10:56:22.000,336,11097140,-795,0,1764672981,13271.029469869995,328.28002797000227,54096.586576320005 2025-12-02,10:56:23.000,336,11097131,-795,0,1764672982,13270.97557938999,328.26592971000355,54096.6145248 2025-12-02,10:56:24.000,336,11097133,-795,0,1764672983,13271.07662403999,328.2729788400029,54096.76824144 2025-12-02,10:56:25.000,336,11097121,-795,0,1764672984,13271.08336035,328.35051927000313,54096.69138312 2025-12-02,10:56:26.000,336,11097116,-795,0,1764672985,13271.15745975999,328.294126230001,54096.60055056 2025-12-02,10:56:27.000,336,11097010,-795,0,1764672986,13271.150723449995,328.31527361999906,54096.467795280005 2025-12-02,10:56:28.000,336,11097133,-795,0,1764672987,13271.16419607,328.3223227499984,54096.48875664001 2025-12-02,10:56:29.000,336,11097140,-795,0,1764672988,13271.19787761999,328.41396144000464,54096.83112552 2025-12-02,10:56:30.000,336,11097125,-795,0,1764672989,13271.11704189999,328.38576491999993,54096.7193316 2025-12-02,10:56:31.000,336,11097112,-795,0,1764672990,13271.11704189999,328.3293718799978,54096.74728008001 2025-12-02,10:56:32.000,336,11097105,-795,0,1764672991,13271.02273356,328.3223227499984,54096.55164072 2025-12-02,10:56:33.000,336,11097109,-795,0,1764672992,13271.150723449995,328.38576491999993,54096.817151279996 2025-12-02,10:56:34.000,336,11097126,-795,0,1764672993,13271.191141309995,328.3364210100044,54096.62849904001 2025-12-02,10:56:35.000,336,11097093,-795,0,1764672994,13271.13725082999,328.3293718799978,54096.635486160005 2025-12-02,10:56:36.000,336,11097124,-795,0,1764672995,13271.09683296999,328.3434701400038,54096.76824144 2025-12-02,10:56:37.000,336,11097119,-795,0,1764672996,13271.029469869995,328.31527361999906,54096.79618992001 2025-12-02,10:56:38.000,336,11097139,-795,0,1764672997,13271.08336035,328.3082244899997,54096.77522856001 2025-12-02,10:56:39.000,336,11097124,-795,0,1764672998,13271.09683296999,328.3716666600012,54096.9988164 2025-12-02,10:56:40.000,336,11097121,-795,0,1764672999,13271.13725082999,328.3928140499993,54097.05471336 2025-12-02,10:56:41.000,336,11097106,-795,0,1764673000,13271.11704189999,328.3434701400038,54096.72631872001 2025-12-02,10:56:43.000,336,11097083,-795,0,1764673002,13271.09683296999,328.3575684000025,54096.32805288 2025-12-02,10:56:44.000,336,11097129,-795,0,1764673003,13271.211350239995,328.4351088300027,54097.00580352 2025-12-02,10:56:45.000,336,11097125,-795,0,1764673004,13271.28544965,328.41396144000464,54097.02676488 2025-12-02,10:56:46.000,336,11097122,-795,0,1764673005,13271.30565858,328.42805970000336,54097.05471336 2025-12-02,10:56:47.000,336,11097112,-795,0,1764673006,13271.30565858,328.4351088300027,54096.970867920005 2025-12-02,10:56:48.000,336,11097138,-795,0,1764673007,13271.312394889996,328.39986317999865,54096.67740888001 2025-12-02,10:56:49.000,336,11097148,-795,0,1764673008,13271.352812749996,328.38576491999993,54096.7193316 2025-12-02,10:56:50.000,336,11097114,-795,0,1764673009,13271.413439539996,328.39986317999865,54096.69837024001 2025-12-02,10:56:51.000,336,11097097,-795,0,1764673010,13271.474066329996,328.4421579600021,54097.15952016001 2025-12-02,10:56:52.000,336,11097109,-795,0,1764673011,13271.541429429992,328.4351088300027,54097.15952016001 2025-12-02,10:56:53.000,336,11097142,-795,0,1764673012,13271.501011569992,328.406912309998,54096.97785504 2025-12-02,10:56:54.000,336,11097101,-795,0,1764673013,13271.534693119997,328.41396144000464,54097.02676488 2025-12-02,10:56:55.000,336,11097146,-795,0,1764673014,13271.588583600002,328.406912309998,54097.06170048001 2025-12-02,10:56:56.000,336,11097162,-795,0,1764673015,13271.669419320002,328.41396144000464,54096.984842159996 2025-12-02,10:56:57.000,336,11097061,-795,0,1764673016,13271.649210390002,328.44920709000144,54096.9988164 2025-12-02,10:56:58.000,336,11097149,-795,0,1764673017,13271.575110979997,328.48445273999823,54097.25035272001 2025-12-02,10:56:59.000,336,11097075,-795,0,1764673018,13271.642474079992,328.5196983900023,54097.26432696 2025-12-02,10:57:00.000,336,11097168,-795,0,1764673019,13271.581847289992,328.5056001300036,54097.27830120001 2025-12-02,10:57:01.000,336,11097110,-795,0,1764673020,13271.602056219992,328.5690422999978,54097.36913376001 2025-12-02,10:57:02.000,336,11097169,-795,0,1764673021,13271.541429429992,328.61133708000125,54097.34817240001 2025-12-02,10:57:03.000,336,11097154,-795,0,1764673022,13271.440384779991,328.61133708000125,54096.88003536 2025-12-02,10:57:04.000,336,11097128,-795,0,1764673023,13271.494275259996,328.66068099000404,54097.138558800005 2025-12-02,10:57:05.000,336,11097127,-795,0,1764673024,13271.494275259996,328.6818283800021,54097.29227544 2025-12-02,10:57:06.000,336,11097103,-795,0,1764673025,13271.352812749996,328.7664179400017,54097.49490192001 2025-12-02,10:57:07.000,336,11097134,-795,0,1764673026,13271.33934012999,328.7311722900049,54097.36214664 2025-12-02,10:57:08.000,336,11097152,-795,0,1764673027,13271.34607644,328.72412315999827,54097.36214664 2025-12-02,10:57:09.000,336,11097081,-795,0,1764673028,13271.393230609996,328.73822142000427,54097.44599208001 2025-12-02,10:57:10.000,336,11097102,-795,0,1764673029,13271.420175849991,328.69592664000083,54097.22939136001 2025-12-02,10:57:11.000,336,11097158,-795,0,1764673030,13271.399966919991,328.6888775100015,54097.14554592 2025-12-02,10:57:12.000,336,11097128,-795,0,1764673031,13271.467330020001,328.69592664000083,54097.21541712 2025-12-02,10:57:13.000,336,11097111,-795,0,1764673032,13271.413439539996,328.6324844699993,54097.11759744 2025-12-02,10:57:14.000,336,11097149,-795,0,1764673033,13271.561638359992,328.7452705500036,54097.487914799996 2025-12-02,10:57:15.000,336,11097023,-795,0,1764673034,13271.602056219992,328.7170740299989,54097.52983752 2025-12-02,10:57:16.000,336,11097103,-795,0,1764673035,13271.615528839997,328.64658272999804,54097.52983752 2025-12-02,10:57:17.000,336,11097161,-795,0,1764673036,13271.568374670002,328.56199316999846,54097.32721104001 2025-12-02,10:57:18.000,336,11097127,-795,0,1764673037,13271.541429429992,328.51264926000295,54097.1734944 2025-12-02,10:57:19.000,336,11097149,-795,0,1764673038,13271.561638359992,328.49150187000487,54097.12458456 2025-12-02,10:57:20.000,336,11097150,-795,0,1764673039,13271.689628250002,328.5196983900023,54097.68355416001 2025-12-02,10:57:21.000,336,11097161,-795,0,1764673040,13271.743518729993,328.4774036099989,54097.711502640006 2025-12-02,10:57:22.000,336,11097130,-795,0,1764673041,13271.750255040002,328.41396144000464,54097.56477312001 2025-12-02,10:57:23.000,336,11097097,-795,0,1764673042,13271.575110979997,328.294126230001,54097.14554592 2025-12-02,10:57:24.000,336,11097169,-795,0,1764673043,13271.810881830002,328.3364210100044,54097.383108 2025-12-02,10:57:25.000,336,11097131,-795,0,1764673044,13271.810881830002,328.3082244899997,54097.187468640004 2025-12-02,10:57:26.000,336,11097103,-795,0,1764673045,13271.783936589993,328.294126230001,54097.19445576 2025-12-02,10:57:27.000,336,11097187,-755,0,1764673046,13271.858035999998,328.35051927000313,54097.55079888 2025-12-02,10:57:28.000,336,11097162,-795,0,1764673047,13271.891717549988,328.35051927000313,54097.70451552001 2025-12-02,10:57:29.000,336,11097165,-795,0,1764673048,13271.864772309993,328.37871579000057,54097.73246400001 2025-12-02,10:57:30.000,336,11097181,-795,0,1764673049,13271.837827069998,328.36461753000185,54097.53682464001 2025-12-02,10:57:31.000,336,11097035,-795,0,1764673050,13271.864772309993,328.406912309998,54097.71848976 2025-12-02,10:57:32.000,336,11097128,-795,0,1764673051,13271.831090760003,328.39986317999865,54097.41804360001 2025-12-02,10:57:33.000,336,11097099,-795,0,1764673052,13271.575110979997,328.35051927000313,54096.9988164 2025-12-02,10:57:34.000,336,11097114,-795,0,1764673053,13271.655946699997,328.41396144000464,54097.21541712 2025-12-02,10:57:35.000,336,11097147,-795,0,1764673054,13271.743518729993,328.4985510000042,54097.68355416001 2025-12-02,10:57:36.000,336,11097109,-795,0,1764673055,13271.878244929998,328.44920709000144,54097.858232160004 2025-12-02,10:57:37.000,336,11097122,-795,0,1764673056,13271.804145519993,328.5056001300036,54097.72547688 2025-12-02,10:57:38.000,336,11097160,-795,0,1764673057,13271.925399099993,328.48445273999823,54097.858232160004 2025-12-02,10:57:39.000,336,11097072,-795,0,1764673058,13271.925399099993,328.5056001300036,54097.48092768 2025-12-02,10:57:40.000,336,11097069,-795,0,1764673059,13271.911926479988,328.42805970000336,54097.44599208001 2025-12-02,10:57:41.000,336,11097102,-795,0,1764673060,13271.898453859998,328.421010570004,54097.376120880006 2025-12-02,10:57:42.000,336,11097156,-795,0,1764673061,13272.033180059989,328.59018969000317,54097.879193520006 2025-12-02,10:57:43.000,336,11097142,-795,0,1764673062,13271.972553269989,328.54789490999974,54097.71848976 2025-12-02,10:57:44.000,336,11097143,-795,0,1764673063,13272.093806849989,328.5408457800004,54097.89316776 2025-12-02,10:57:45.000,336,11097215,-795,0,1764673064,13272.17464256999,328.5690422999978,54098.046884400006 2025-12-02,10:57:46.000,336,11097105,-795,0,1764673065,13272.188115189994,328.5408457800004,54097.63464432001 2025-12-02,10:57:47.000,336,11097098,-795,0,1764673066,13272.23526935999,328.5831405600038,54097.72547688 2025-12-02,10:57:48.000,336,11097063,-795,0,1764673067,13272.24200567,328.5196983900023,54097.56477312001 2025-12-02,10:57:49.000,336,11097088,-795,0,1764673068,13272.248741979995,328.54789490999974,54097.92111624001 2025-12-02,10:57:50.000,336,11097170,-795,0,1764673069,13272.36325925,328.6042879500019,54098.046884400006 2025-12-02,10:57:51.000,336,11097126,-795,0,1764673070,13272.31610507999,328.6042879500019,54098.12374272 2025-12-02,10:57:52.000,336,11097089,-795,0,1764673071,13272.35652293999,328.56199316999846,54098.03291016 2025-12-02,10:57:53.000,336,11097167,-795,0,1764673072,13272.22179674,328.4421579600021,54097.78836096 2025-12-02,10:57:54.000,336,11097117,-795,0,1764673073,13272.349786629995,328.5196983900023,54097.75342536001 2025-12-02,10:57:55.000,336,11097097,-795,0,1764673074,13272.37673186999,328.56199316999846,54097.84425792 2025-12-02,10:57:56.000,336,11097129,-795,0,1764673075,13272.35652293999,328.54789490999974,54098.13072984 2025-12-02,10:57:57.000,336,11097076,-795,0,1764673076,13272.30263246,328.56199316999846,54098.10976848 2025-12-02,10:57:58.000,336,11097138,-795,0,1764673077,13272.34305032,328.56199316999846,54098.16566544001 2025-12-02,10:57:59.000,336,11097143,-795,0,1764673078,13272.268950909995,328.5549440399991,54098.095794240005 2025-12-02,10:58:00.000,336,11097128,-795,0,1764673079,13272.35652293999,328.52674752000166,54098.08880712001 2025-12-02,10:58:01.000,336,11097157,-795,0,1764673080,13272.369995559995,328.4985510000042,54097.858232160004 2025-12-02,10:58:02.000,336,11097125,-795,0,1764673081,13272.47777651999,328.5196983900023,54098.025923040004 2025-12-02,10:58:03.000,336,11097079,-795,0,1764673082,13272.349786629995,328.5056001300036,54097.70451552001 2025-12-02,10:58:04.000,336,11097128,-795,0,1764673083,13272.471040209995,328.5408457800004,54098.214575280006 2025-12-02,10:58:05.000,336,11097098,-795,0,1764673084,13272.471040209995,328.49150187000487,54098.20758816001 2025-12-02,10:58:06.000,336,11097146,-795,0,1764673085,13272.55861223999,328.51264926000295,54098.36829192 2025-12-02,10:58:07.000,336,11097131,-795,0,1764673086,13272.54513962,328.5831405600038,54098.38925328 2025-12-02,10:58:08.000,336,11097106,-795,0,1764673087,13272.50472176,328.5196983900023,54097.82329656 2025-12-02,10:58:09.000,336,11097077,-795,0,1764673088,13272.652920579996,328.52674752000166,54098.06085864 2025-12-02,10:58:10.000,336,11097170,-795,0,1764673089,13272.652920579996,328.52674752000166,54098.03989728001 2025-12-02,10:58:11.000,336,11097101,-795,0,1764673090,13272.713547369996,328.57609143000445,54098.48707296 2025-12-02,10:58:12.000,336,11097107,-795,0,1764673091,13272.767437850001,328.59018969000317,54098.45213736001 2025-12-02,10:58:13.000,336,11097172,-795,0,1764673092,13272.733756299996,328.56199316999846,54098.31938208 2025-12-02,10:58:14.000,336,11097134,-795,0,1764673093,13272.780910469992,328.62543533999997,54098.37527904001 2025-12-02,10:58:15.000,336,11097114,-795,0,1764673094,13272.828064640002,328.6324844699993,54098.18662680001 2025-12-02,10:58:16.000,336,11097114,-795,0,1764673095,13272.935845599997,328.64658272999804,54098.36829192 2025-12-02,10:58:17.000,336,11097120,-795,0,1764673096,13272.888691430002,328.6677301200034,54098.41720176 2025-12-02,10:58:18.000,336,11097105,-795,0,1764673097,13272.888691430002,328.6888775100015,54098.75957064001 2025-12-02,10:58:19.000,336,11097075,-795,0,1764673098,13272.787646780002,328.7029757700002,54098.61284112 2025-12-02,10:58:20.000,336,11097111,-795,0,1764673099,13272.807855710002,328.72412315999827,54098.745596400004 2025-12-02,10:58:21.000,336,11097134,-795,0,1764673100,13272.787646780002,328.77346707000106,54098.80848048001 2025-12-02,10:58:22.000,336,11097123,-795,0,1764673101,13272.814592019997,328.72412315999827,54098.63380248 2025-12-02,10:58:23.000,336,11097124,-795,0,1764673102,13272.700074749991,328.6536318600047,54098.08182 2025-12-02,10:58:24.000,336,11097136,-795,0,1764673103,13272.767437850001,328.75936881000234,54098.45912448 2025-12-02,10:58:25.000,336,11097134,-795,0,1764673104,13272.693338439996,328.752319680003,54098.62681536 2025-12-02,10:58:26.000,336,11097096,-795,0,1764673105,13272.807855710002,328.75936881000234,54098.96918424 2025-12-02,10:58:27.000,336,11097126,-795,0,1764673106,13272.740492609992,328.79461445999914,54098.94822288 2025-12-02,10:58:28.000,336,11097091,-795,0,1764673107,13272.686602130001,328.7805162000004,54098.89232592 2025-12-02,10:58:29.000,336,11097173,-795,0,1764673108,13272.551875929996,328.7664179400017,54098.78751912001 2025-12-02,10:58:30.000,336,11097173,-795,0,1764673109,13272.52493069,328.7029757700002,54098.48707296 2025-12-02,10:58:31.000,336,11097108,-795,0,1764673110,13272.47777651999,328.752319680003,54098.63380248 2025-12-02,10:58:32.000,336,11097185,-795,0,1764673111,13272.4643039,328.7452705500036,54098.68271232 2025-12-02,10:58:33.000,336,11097166,-795,0,1764673112,13272.32284139,328.66068099000404,54098.64078960001 2025-12-02,10:58:34.000,336,11097136,-795,0,1764673113,13272.38346818,328.7170740299989,54098.87835168001 2025-12-02,10:58:35.000,336,11097103,-795,0,1764673114,13272.32284139,328.67477925000276,54098.9202744 2025-12-02,10:58:36.000,336,11097102,-795,0,1764673115,13272.29589614999,328.61133708000125,54098.84341608 2025-12-02,10:58:37.000,336,11097129,-795,0,1764673116,13272.27568721999,328.5408457800004,54098.61982824001 2025-12-02,10:58:38.000,336,11097166,-795,0,1764673117,13272.28242353,328.48445273999823,54098.57091840001 2025-12-02,10:58:39.000,336,11097153,-795,0,1764673118,13272.208324119994,328.41396144000464,54098.361304800004 2025-12-02,10:58:40.000,336,11097116,-795,0,1764673119,13272.19485149999,328.36461753000185,54098.598866880006 2025-12-02,10:58:41.000,336,11097167,-795,0,1764673120,13272.349786629995,328.39986317999865,54098.87835168001 2025-12-02,10:58:42.000,336,11097136,-795,0,1764673121,13272.39694079999,328.36461753000185,54098.83642896001 2025-12-02,10:58:43.000,336,11097059,-795,0,1764673122,13272.248741979995,328.2236349300001,54098.43816312 2025-12-02,10:58:44.000,336,11097113,-795,0,1764673123,13272.44409497,328.2306840599995,54098.40322752001 2025-12-02,10:58:45.000,336,11097142,-795,0,1764673124,13272.4643039,328.2095366700014,54098.30540784001 2025-12-02,10:58:46.000,336,11097117,-795,0,1764673125,13272.551875929996,328.21658580000076,54098.382266160006 2025-12-02,10:58:47.000,336,11097132,-795,0,1764673126,13272.612502719996,328.2306840599995,54098.85739032001 2025-12-02,10:58:48.000,336,11097166,-795,0,1764673127,13272.686602130001,328.23773318999883,54098.85739032001 2025-12-02,10:58:49.000,336,11097138,-795,0,1764673128,13272.706811060001,328.25183145000483,54098.8504032 2025-12-02,10:58:50.000,336,11097136,-795,0,1764673129,13272.720283679992,328.2306840599995,54098.717647920006 2025-12-02,10:58:51.000,336,11097071,-795,0,1764673130,13272.733756299996,328.1883892800033,54098.51502144 2025-12-02,10:58:52.000,336,11097131,-795,0,1764673131,13272.733756299996,328.2236349300001,54098.52200856001 2025-12-02,10:58:53.000,336,11097162,-795,0,1764673132,13272.62597534,328.10379972000374,54098.2914336 2025-12-02,10:58:54.000,336,11097088,-795,0,1764673133,13272.787646780002,328.2236349300001,54098.72463504 2025-12-02,10:58:55.000,336,11097098,-795,0,1764673134,13272.807855710002,328.1601927599986,54098.75957064001 2025-12-02,10:58:56.000,336,11097130,-795,0,1764673135,13273.003208699993,328.1883892800033,54099.01110696 2025-12-02,10:58:57.000,336,11097098,-795,0,1764673136,13273.009945010002,328.16724188999797,54098.864377440004 2025-12-02,10:58:58.000,336,11097113,-795,0,1764673137,13273.178352759998,328.1319962400012,54098.89931304 2025-12-02,10:58:59.000,336,11097118,-795,0,1764673138,13273.191825379989,328.16724188999797,54098.745596400004 2025-12-02,10:59:00.000,336,11097156,-795,0,1764673139,13273.191825379989,328.1460944999999,54098.577905520004 2025-12-02,10:59:01.000,336,11097121,-795,0,1764673140,13273.265924789994,328.13904537000053,54098.73162216 2025-12-02,10:59:02.000,336,11097089,-795,0,1764673141,13273.40065099,328.2236349300001,54099.09495240001 2025-12-02,10:59:03.000,336,11097091,-795,0,1764673142,13273.265924789994,328.2236349300001,54098.815467600005 2025-12-02,10:59:04.000,336,11097122,-795,0,1764673143,13273.51516825999,328.3293718799978,54099.13687512 2025-12-02,10:59:05.000,336,11097144,-795,0,1764673144,13273.63642183999,328.35051927000313,54099.29059176001 2025-12-02,10:59:06.000,336,11097141,-795,0,1764673145,13273.66336708,328.38576491999993,54099.01809408 2025-12-02,10:59:07.000,336,11097134,-795,0,1764673146,13273.72399387,328.421010570004,54098.99713272 2025-12-02,10:59:08.000,336,11097108,-795,0,1764673147,13273.66336708,328.41396144000464,54098.8504032 2025-12-02,10:59:09.000,336,11097093,-795,0,1764673148,13273.60274029,328.5056001300036,54099.03905544 2025-12-02,10:59:10.000,336,11097145,-795,0,1764673149,13273.73746648999,328.533796650001,54099.304566 2025-12-02,10:59:11.000,336,11097144,-795,0,1764673150,13273.865456380001,328.59018969000317,54099.5141796 2025-12-02,10:59:12.000,336,11097120,-795,0,1764673151,13273.939555789992,328.66068099000404,54099.584050800004 2025-12-02,10:59:13.000,336,11097121,-795,0,1764673152,13273.78462066,328.5831405600038,54098.95521000001 2025-12-02,10:59:14.000,336,11097117,-795,0,1764673153,13273.959764719992,328.6818283800021,54099.25565616 2025-12-02,10:59:15.000,336,11097068,-795,0,1764673154,13273.973237339997,328.72412315999827,54099.33950160001 2025-12-02,10:59:16.000,336,11097169,-795,0,1764673155,13273.939555789992,328.7452705500036,54099.723793200006 2025-12-02,10:59:17.000,336,11097129,-795,0,1764673156,13273.953028409996,328.8016635899985,54099.7587288 2025-12-02,10:59:18.000,336,11097143,-795,0,1764673157,13273.905874240001,328.75936881000234,54099.62597352001 2025-12-02,10:59:19.000,336,11097141,-795,0,1764673158,13273.946292100001,328.73822142000427,54099.702831840004 2025-12-02,10:59:20.000,336,11097146,-795,0,1764673159,13273.979973649992,328.72412315999827,54099.66090912 2025-12-02,10:59:21.000,336,11097155,-795,0,1764673160,13273.912610549996,328.69592664000083,54099.52116672 2025-12-02,10:59:22.000,336,11097121,-795,0,1764673161,13273.919346859991,328.69592664000083,54099.605012160006 2025-12-02,10:59:23.000,336,11097151,-795,0,1764673162,13273.7442028,328.5831405600038,54099.50020536 2025-12-02,10:59:24.000,336,11097129,-795,0,1764673163,13273.811565899996,328.62543533999997,54099.63296064 2025-12-02,10:59:25.000,336,11097118,-795,0,1764673164,13273.885665310001,328.6324844699993,54099.84956136 2025-12-02,10:59:26.000,336,11097157,-795,0,1764673165,13273.885665310001,328.67477925000276,54099.94738104 2025-12-02,10:59:27.000,336,11097152,-795,0,1764673166,13273.878928999991,328.6042879500019,54099.77969016 2025-12-02,10:59:28.000,336,11097192,-795,0,1764673167,13273.84524745,328.5549440399991,54099.66090912 2025-12-02,10:59:29.000,336,11097169,-795,0,1764673168,13273.865456380001,328.5408457800004,54099.6189864 2025-12-02,10:59:30.000,336,11097148,-795,0,1764673169,13273.959764719992,328.61133708000125,54100.059174960006 2025-12-02,10:59:31.000,336,11097126,-795,0,1764673170,13273.966501030001,328.54789490999974,54100.059174960006 2025-12-02,10:59:32.000,336,11097131,-795,0,1764673171,13273.919346859991,328.59723882000253,54099.99629088 2025-12-02,10:59:33.000,336,11097149,-795,0,1764673172,13273.791356969996,328.5056001300036,54099.73078032 2025-12-02,10:59:34.000,336,11097120,-795,0,1764673173,13273.831774829996,328.533796650001,54099.86353560001 2025-12-02,10:59:35.000,336,11097141,-795,0,1764673174,13273.899137929991,328.5549440399991,54099.70981896 2025-12-02,10:59:36.000,336,11097137,-795,0,1764673175,13273.84524745,328.533796650001,54099.870522720004 2025-12-02,10:59:37.000,336,11097124,-795,0,1764673176,13273.858720069991,328.52674752000166,54100.003278 2025-12-02,10:59:38.000,336,11097142,-795,0,1764673177,13273.771148039996,328.56199316999846,54100.1430204 2025-12-02,10:59:39.000,336,11097161,-795,0,1764673178,13273.72399387,328.57609143000445,54099.88449696001 2025-12-02,10:59:40.000,336,11097067,-795,0,1764673179,13273.66336708,328.56199316999846,54100.003278 2025-12-02,10:59:41.000,336,11097169,-795,0,1764673180,13273.629685529995,328.533796650001,54100.12205904 2025-12-02,10:59:42.000,336,11097168,-795,0,1764673181,13273.5421135,328.4985510000042,54099.84956136 2025-12-02,10:59:43.000,336,11097140,-795,0,1764673182,13273.319815269999,328.41396144000464,54099.68187048 2025-12-02,10:59:44.000,336,11097152,-795,0,1764673183,13273.407387299994,328.46330535000016,54099.772703040006 2025-12-02,10:59:45.000,336,11097144,-795,0,1764673184,13273.40065099,328.4421579600021,54100.1430204 2025-12-02,10:59:46.000,336,11097170,-795,0,1764673185,13273.340024199999,328.421010570004,54100.17096888 2025-12-02,10:59:47.000,336,11097065,-795,0,1764673186,13273.212034309989,328.3434701400038,54099.891484080006 2025-12-02,10:59:48.000,336,11097154,-795,0,1764673187,13273.198561689998,328.3082244899997,54100.003278 2025-12-02,10:59:49.000,336,11097114,-795,0,1764673188,13273.171616449989,328.2236349300001,54099.63994776 2025-12-02,10:59:50.000,336,11097160,-795,0,1764673189,13273.191825379989,328.18134015000396,54099.66789624 2025-12-02,10:59:51.000,336,11097150,-795,0,1764673190,13273.178352759998,328.15314362999925,54099.702831840004 2025-12-02,10:59:52.000,336,11097159,-795,0,1764673191,13273.191825379989,328.11789798000245,54100.08013632001 2025-12-02,10:59:53.000,336,11097125,-795,0,1764673192,13273.063835489993,328.05445581000095,54099.76571592001 2025-12-02,10:59:54.000,336,11097144,-795,0,1764673193,13273.164880139993,328.08970145999774,54099.84956136 2025-12-02,10:59:55.000,336,11097094,-795,0,1764673194,13273.218770619998,328.06855406999966,54099.92641968 2025-12-02,10:59:56.000,336,11097095,-795,0,1764673195,13273.144671209993,328.0262592900035,54099.416359920004 2025-12-02,10:59:57.000,336,11097159,-795,0,1764673196,13273.205297999993,328.00511189999816,54099.45828264001 2025-12-02,10:59:58.000,336,11097149,-795,0,1764673197,13273.218770619998,328.03330842000287,54099.437321280006 2025-12-02,10:59:59.000,336,11097196,-795,0,1764673198,13273.272661099989,328.06855406999966,54099.7587288 2025-12-02,11:00:00.000,336,11097135,-795,0,1764673199,13273.43433253999,328.08970145999774,54099.940393920006 2025-12-02,11:00:01.000,336,11097101,-795,0,1764673200,13273.508431949995,328.0967505900044,54099.99629088 2025-12-02,11:00:02.000,336,11097167,-795,0,1764673201,13273.56232243,328.1460944999999,54099.97532952 2025-12-02,11:00:03.000,336,11097061,-795,0,1764673202,13273.40065099,328.0474066800016,54099.20674632 2025-12-02,11:00:04.000,336,11097125,-795,0,1764673203,13273.569058739995,328.13904537000053,54099.52815384001 2025-12-02,11:00:05.000,336,11097098,-795,0,1764673204,13273.60274029,328.20248754000204,54099.47924400001 2025-12-02,11:00:06.000,336,11097171,-795,0,1764673205,13273.71725755999,328.2870771000016,54099.98231664001 2025-12-02,11:00:07.000,336,11097147,-795,0,1764673206,13273.7442028,328.3364210100044,54099.95436816 2025-12-02,11:00:08.000,336,11097133,-795,0,1764673207,13273.798093279991,328.38576491999993,54099.940393920006 2025-12-02,11:00:09.000,336,11097130,-795,0,1764673208,13273.851983759996,328.3928140499993,54099.91244544001 2025-12-02,11:00:10.000,336,11097136,-795,0,1764673209,13273.831774829996,328.4703544799995,54099.8984712 2025-12-02,11:00:11.000,336,11097124,-795,0,1764673210,13274.020391509992,328.46330535000016,54099.77969016 2025-12-02,11:00:12.000,336,11097119,-795,0,1764673211,13274.081018299992,328.5056001300036,54099.78667728 2025-12-02,11:00:13.000,336,11097160,-795,0,1764673212,13274.006918890002,328.51264926000295,54099.80065152 2025-12-02,11:00:14.000,336,11097154,-795,0,1764673213,13273.993446269997,328.57609143000445,54099.79366440001 2025-12-02,11:00:15.000,336,11097126,-795,0,1764673214,13274.161854019992,328.6888775100015,54100.087123440004 2025-12-02,11:00:16.000,336,11097192,-795,0,1764673215,13274.235953429998,328.73822142000427,54100.29673704001 2025-12-02,11:00:17.000,336,11097146,-795,0,1764673216,13274.242689739993,328.75936881000234,54100.2128916 2025-12-02,11:00:18.000,336,11097188,-795,0,1764673217,13274.289843909988,328.7664179400017,54099.99629088 2025-12-02,11:00:19.000,336,11097110,-795,0,1764673218,13274.229217120002,328.8016635899985,54099.821612880005 2025-12-02,11:00:20.000,336,11097039,-795,0,1764673219,13274.222480809993,328.8016635899985,54099.96135528001 2025-12-02,11:00:21.000,336,11097154,-795,0,1764673220,13274.276371289998,328.8439583700019,54100.34564688001 2025-12-02,11:00:22.000,336,11097131,-795,0,1764673221,13274.316789149998,328.8298601100032,54100.33167264 2025-12-02,11:00:23.000,336,11097116,-795,0,1764673222,13274.175326639997,328.82281098000385,54100.1430204 2025-12-02,11:00:24.000,336,11097141,-795,0,1764673223,13274.289843909988,328.8439583700019,54100.352634 2025-12-02,11:00:25.000,336,11097169,-795,0,1764673224,13274.256162359998,328.7452705500036,54100.06616208 2025-12-02,11:00:26.000,336,11097127,-795,0,1764673225,13274.276371289998,328.752319680003,54100.17795600001 2025-12-02,11:00:27.000,336,11097112,-795,0,1764673226,13274.134908779997,328.6888775100015,54099.90545832 2025-12-02,11:00:28.000,336,11097150,-795,0,1764673227,13274.107963540002,328.72412315999827,54100.45045368 2025-12-02,11:00:29.000,336,11097120,-795,0,1764673228,13274.027127820002,328.67477925000276,54100.47840216 2025-12-02,11:00:30.000,336,11097163,-795,0,1764673229,13273.84524745,328.59018969000317,54100.31769840001 2025-12-02,11:00:31.000,336,11097148,-795,0,1764673230,13273.76441173,328.5690422999978,54100.31769840001 2025-12-02,11:00:32.000,336,11097153,-795,0,1764673231,13273.69704862999,328.4985510000042,54100.26180144 2025-12-02,11:00:33.000,336,11097119,-795,0,1764673232,13273.407387299994,328.3928140499993,54099.90545832 2025-12-02,11:00:34.000,336,11097150,-795,0,1764673233,13273.387178369994,328.3928140499993,54100.059174960006 2025-12-02,11:00:35.000,336,11097084,-795,0,1764673234,13273.212034309989,328.3364210100044,54100.35962112 2025-12-02,11:00:36.000,336,11097111,-795,0,1764673235,13273.023417629993,328.2306840599995,54100.15000752001 2025-12-02,11:00:37.000,336,11097136,-795,0,1764673236,13272.915636669997,328.18134015000396,54100.36660824001 2025-12-02,11:00:38.000,336,11097123,-795,0,1764673237,13272.740492609992,328.11789798000245,54100.34564688001 2025-12-02,11:00:39.000,336,11097132,-795,0,1764673238,13272.4643039,328.06855406999966,54100.059174960006 2025-12-02,11:00:40.000,336,11097126,-795,0,1764673239,13272.329577699995,328.00511189999816,54099.79366440001 2025-12-02,11:00:41.000,336,11097191,-795,0,1764673240,13272.248741979995,327.9839645100001,54099.93340680001 2025-12-02,11:00:42.000,336,11097101,-795,0,1764673241,13272.093806849989,327.9134732099992,54100.05218784001 2025-12-02,11:00:43.000,336,11097161,-795,0,1764673242,13271.736782419997,327.82183452000027,54099.69584472001 2025-12-02,11:00:44.000,336,11097127,-795,0,1764673243,13271.743518729993,327.82183452000027,54099.8984712 2025-12-02,11:00:45.000,336,11097112,-795,0,1764673244,13271.568374670002,327.7795397400041,54099.83558712 2025-12-02,11:00:46.000,336,11097064,-795,0,1764673245,13271.480802639991,327.7372449600007,54099.86353560001 2025-12-02,11:00:47.000,336,11097106,-795,0,1764673246,13271.30565858,327.64560627000174,54099.49321824 2025-12-02,11:00:48.000,336,11097150,-795,0,1764673247,13271.191141309995,327.61036061999766,54099.367450080004 2025-12-02,11:00:49.000,336,11097161,-795,0,1764673248,13271.07662403999,327.5539675800028,54099.248669040004 2025-12-02,11:00:50.000,336,11097203,-795,0,1764673249,13270.989052009994,327.57511497000087,54099.40937280001 2025-12-02,11:00:51.000,336,11097073,-795,0,1764673250,13270.99578831999,327.5328201900047,54099.50719248001 2025-12-02,11:00:52.000,336,11097131,-795,0,1764673251,13270.928425219994,327.54691845000343,54099.40937280001 2025-12-02,11:00:53.000,336,11097133,-795,0,1764673252,13270.739808539998,327.44823062999785,54099.02508120001 2025-12-02,11:00:54.000,336,11097170,-795,0,1764673253,13270.881271049999,327.51167279999936,54098.83642896001 2025-12-02,11:00:55.000,336,11097164,-795,0,1764673254,13270.847589499994,327.51167279999936,54098.82944184 2025-12-02,11:00:56.000,336,11097117,-795,0,1764673255,13270.968843079994,327.56101671000215,54098.92726152001 2025-12-02,11:00:57.000,336,11097105,-795,0,1764673256,13271.049678799995,327.5539675800028,54099.28360464 2025-12-02,11:00:58.000,336,11097139,-795,0,1764673257,13271.04294249,327.57511497000087,54099.17181072001 2025-12-02,11:00:59.000,336,11097080,-795,0,1764673258,13271.07662403999,327.61036061999766,54098.934248640006 2025-12-02,11:01:00.000,336,11097168,-795,0,1764673259,13271.22482286,327.6033114899983,54098.92726152001 2025-12-02,11:01:01.000,336,11097097,-795,0,1764673260,13271.27871333999,327.6033114899983,54098.6757252 2025-12-02,11:01:02.000,336,11097208,-795,0,1764673261,13271.413439539996,327.65970453000045,54098.65476384 2025-12-02,11:01:03.000,336,11097116,-795,0,1764673262,13271.359549059991,327.62445888000366,54098.2215624 2025-12-02,11:01:04.000,336,11097105,-795,0,1764673263,13271.642474079992,327.78658887000347,54098.885338800006 2025-12-02,11:01:05.000,336,11097117,-795,0,1764673264,13271.824354449993,327.8288836499996,54098.96918424 2025-12-02,11:01:06.000,336,11097141,-795,0,1764673265,13271.972553269989,327.90642407999985,54098.9901456 2025-12-02,11:01:07.000,336,11097125,-795,0,1764673266,13272.012971129989,327.95576799000264,54098.96918424 2025-12-02,11:01:08.000,336,11097142,-795,0,1764673267,13272.039916369999,327.92052233999857,54098.68271232 2025-12-02,11:01:09.000,336,11097101,-795,0,1764673268,13272.147697329994,327.95576799000264,54098.528995680004 2025-12-02,11:01:10.000,336,11097146,-795,0,1764673269,13272.289159839995,328.01921016000415,54098.64078960001 2025-12-02,11:01:11.000,336,11097149,-795,0,1764673270,13272.34305032,328.05445581000095,54098.59187976001 2025-12-02,11:01:12.000,336,11097124,-795,0,1764673271,13272.44409497,328.0967505900044,54098.90630016001 2025-12-02,11:01:13.000,336,11097171,-795,0,1764673272,13272.4643039,328.08970145999774,54098.815467600005 2025-12-02,11:01:14.000,336,11097170,-795,0,1764673273,13272.659656889991,328.1883892800033,54098.99713272 2025-12-02,11:01:15.000,336,11097084,-795,0,1764673274,13272.720283679992,328.18134015000396,54099.053029680006 2025-12-02,11:01:16.000,336,11097117,-795,0,1764673275,13272.727019990001,328.20248754000204,54098.75957064001 2025-12-02,11:01:17.000,336,11097169,-795,0,1764673276,13272.700074749991,328.26592971000355,54098.780532 2025-12-02,11:01:18.000,336,11097160,-795,0,1764673277,13272.720283679992,328.28002797000227,54098.65476384 2025-12-02,11:01:19.000,336,11097122,-795,0,1764673278,13272.727019990001,328.30117536000034,54099.01110696 2025-12-02,11:01:20.000,336,11097175,-795,0,1764673279,13272.875218809997,328.35051927000313,54099.18578496 2025-12-02,11:01:21.000,336,11097167,-795,0,1764673280,13272.888691430002,328.3575684000025,54099.21373344001 2025-12-02,11:01:22.000,336,11097139,-795,0,1764673281,13272.922372979992,328.36461753000185,54099.17879784 2025-12-02,11:01:23.000,336,11097096,-795,0,1764673282,13272.780910469992,328.3434701400038,54098.549957040006 2025-12-02,11:01:24.000,336,11097156,-795,0,1764673283,13273.009945010002,328.37871579000057,54098.75957064001 2025-12-02,11:01:25.000,336,11097087,-795,0,1764673284,13273.057099179998,328.406912309998,54098.83642896001 2025-12-02,11:01:26.000,336,11097113,-795,0,1764673285,13273.137934899998,328.4421579600021,54099.27661752 2025-12-02,11:01:27.000,336,11097115,-795,0,1764673286,13273.218770619998,328.48445273999823,54099.29757888 2025-12-02,11:01:28.000,336,11097090,-795,0,1764673287,13273.299606339999,328.52674752000166,54099.3744372 2025-12-02,11:01:29.000,336,11097156,-795,0,1764673288,13273.313078959989,328.5549440399991,54099.388411440006 2025-12-02,11:01:30.000,336,11097127,-795,0,1764673289,13273.319815269999,328.5690422999978,54099.11591376 2025-12-02,11:01:31.000,336,11097109,-795,0,1764673290,13273.366969439994,328.59723882000253,54099.12290088001 2025-12-02,11:01:32.000,336,11097106,-795,0,1764673291,13273.407387299994,328.6888775100015,54099.1648236 2025-12-02,11:01:33.000,336,11097154,-795,0,1764673292,13273.252452169989,328.6395335999987,54099.27661752 2025-12-02,11:01:34.000,336,11097177,-795,0,1764673293,13273.326551579994,328.80871271999786,54099.486231120005 2025-12-02,11:01:35.000,336,11097136,-795,0,1764673294,13273.326551579994,328.8510075000013,54099.57007656 2025-12-02,11:01:36.000,336,11097134,-795,0,1764673295,13273.427596229994,328.92149880000215,54099.7587288 2025-12-02,11:01:37.000,336,11097137,-795,0,1764673296,13273.43433253999,328.95674444999895,54099.87750984 2025-12-02,11:01:38.000,336,11097143,-795,0,1764673297,13273.45454146999,328.9144496700028,54099.54911520001 2025-12-02,11:01:39.000,336,11097072,-795,0,1764673298,13273.35349681999,328.9637935799983,54099.33251448 2025-12-02,11:01:40.000,336,11097112,-795,0,1764673299,13273.380442059999,328.97084270999767,54099.5141796 2025-12-02,11:01:41.000,336,11097172,-795,0,1764673300,13273.46127778,328.9990392300024,54099.989303760005 2025-12-02,11:01:42.000,336,11097133,-795,0,1764673301,13273.447805159994,329.0131374900011,54100.05218784001 2025-12-02,11:01:43.000,336,11097146,-795,0,1764673302,13273.245715859994,328.8792040199987,54099.76571592001 2025-12-02,11:01:44.000,336,11097100,-795,0,1764673303,13273.387178369994,329.0342848799992,54100.0731492 2025-12-02,11:01:45.000,336,11097094,-795,0,1764673304,13273.43433253999,328.9496953199996,54099.91244544001 2025-12-02,11:01:46.000,336,11097172,-795,0,1764673305,13273.40065099,328.95674444999895,54099.92641968 2025-12-02,11:01:47.000,336,11097098,-795,0,1764673306,13273.35349681999,328.9355970600009,54099.96135528001 2025-12-02,11:01:48.000,336,11097154,-795,0,1764673307,13273.292870029989,328.9990392300024,54100.108084800006 2025-12-02,11:01:49.000,336,11097093,-795,0,1764673308,13273.272661099989,328.92149880000215,54100.19193024 2025-12-02,11:01:50.000,336,11097122,-795,0,1764673309,13273.272661099989,328.92149880000215,54100.33865976 2025-12-02,11:01:51.000,336,11097191,-795,0,1764673310,13273.259188479999,328.8792040199987,54100.31769840001 2025-12-02,11:01:52.000,336,11097161,-795,0,1764673311,13273.164880139993,328.8510075000013,54100.04520072 2025-12-02,11:01:53.000,336,11097156,-795,0,1764673312,13273.057099179998,328.72412315999827,54099.64693488001 2025-12-02,11:01:54.000,336,11097136,-795,0,1764673313,13273.104253349993,328.7311722900049,54100.01725224 2025-12-02,11:01:55.000,336,11097076,-795,0,1764673314,13273.057099179998,328.72412315999827,54100.31769840001 2025-12-02,11:01:56.000,336,11097123,-795,0,1764673315,13273.016681319998,328.6536318600047,54100.33167264 2025-12-02,11:01:57.000,336,11097164,-795,0,1764673316,13272.989736080002,328.6183862100006,54100.35962112 2025-12-02,11:01:58.000,336,11097138,-795,0,1764673317,13272.902164049992,328.56199316999846,54100.24782720001 2025-12-02,11:01:59.000,336,11097109,-795,0,1764673318,13272.814592019997,328.4774036099989,54100.12205904 2025-12-02,11:02:00.000,336,11097110,-795,0,1764673319,13272.915636669997,328.406912309998,54100.108084800006 2025-12-02,11:02:01.000,336,11097144,-795,0,1764673320,13272.922372979992,328.2729788400029,54100.12904616001 2025-12-02,11:02:02.000,336,11097133,-795,0,1764673321,13272.861746189992,328.2447823199982,54100.156994640005 2025-12-02,11:02:03.000,336,11097061,-795,0,1764673322,13272.693338439996,328.075603199999,54099.86353560001 2025-12-02,11:02:04.000,336,11097150,-795,0,1764673323,13272.801119399992,328.0826523299984,54100.205904480004 2025-12-02,11:02:05.000,336,11097037,-795,0,1764673324,13272.740492609992,327.9980627699988,54100.12205904 2025-12-02,11:02:06.000,336,11097122,-795,0,1764673325,13272.733756299996,327.92757146999793,54100.26878856001 2025-12-02,11:02:07.000,336,11097107,-795,0,1764673326,13272.700074749991,327.79363800000283,54099.96135528001 2025-12-02,11:02:08.000,336,11097146,-795,0,1764673327,13272.659656889991,327.72314670000196,54099.821612880005 2025-12-02,11:02:09.000,336,11097169,-795,0,1764673328,13272.632711649996,327.64560627000174,54099.80763864 2025-12-02,11:02:10.000,336,11097108,-795,0,1764673329,13272.666393200001,327.59626235999895,54100.2128916 2025-12-02,11:02:11.000,336,11097078,-795,0,1764673330,13272.619239029991,327.51167279999936,54100.12904616001 2025-12-02,11:02:12.000,336,11097103,-795,0,1764673331,13272.4643039,327.3706902000049,54099.891484080006 2025-12-02,11:02:13.000,336,11097165,-795,0,1764673332,13272.33631400999,327.25085499000124,54099.63296064 2025-12-02,11:02:14.000,336,11097152,-795,0,1764673333,13272.35652293999,327.15216717000294,54099.5141796 2025-12-02,11:02:15.000,336,11097165,-795,0,1764673334,13272.27568721999,327.1380689100042,54099.556102320006 2025-12-02,11:02:16.000,336,11097157,-795,0,1764673335,13272.268950909995,326.9970863100025,54099.62597352001 2025-12-02,11:02:17.000,336,11097147,-795,0,1764673336,13272.268950909995,326.9618406599984,54099.8984712 2025-12-02,11:02:18.000,336,11097202,-795,0,1764673337,13272.21506042999,326.8490545800014,54099.84956136 2025-12-02,11:02:19.000,336,11097097,-795,0,1764673338,13272.140961019999,326.77151415000117,54099.6189864 2025-12-02,11:02:20.000,336,11097105,-795,0,1764673339,13272.20158781,326.7010228500003,54099.66090912 2025-12-02,11:02:21.000,336,11097182,-795,0,1764673340,13272.208324119994,326.65872807000414,54099.52815384001 2025-12-02,11:02:22.000,336,11097154,-795,0,1764673341,13272.24200567,326.5529911199992,54099.32552736 2025-12-02,11:02:23.000,336,11097137,-795,0,1764673342,13272.161169949999,326.4543033000009,54099.199759200004 2025-12-02,11:02:24.000,336,11097124,-795,0,1764673343,13272.23526935999,326.475450689999,54099.45828264001 2025-12-02,11:02:25.000,336,11097147,-795,0,1764673344,13272.2622146,326.39791025999875,54099.653922000005 2025-12-02,11:02:26.000,336,11097113,-795,0,1764673345,13272.268950909995,326.3556154800026,54099.62597352001 2025-12-02,11:02:27.000,336,11097116,-795,0,1764673346,13272.20158781,326.29922244000045,54099.5141796 2025-12-02,11:02:28.000,336,11097141,-795,0,1764673347,13272.093806849989,326.23578026999894,54099.25565616 2025-12-02,11:02:29.000,336,11097110,-795,0,1764673348,13272.080334229999,326.13709245000064,54098.95521000001 2025-12-02,11:02:30.000,336,11097145,-795,0,1764673349,13272.140961019999,326.11594506000256,54099.03905544 2025-12-02,11:02:31.000,336,11097179,-795,0,1764673350,13272.13422470999,326.0595520200004,54099.12290088001 2025-12-02,11:02:32.000,336,11097204,-795,0,1764673351,13272.080334229999,326.06660114999977,54099.19277208001 2025-12-02,11:02:33.000,336,11097143,-795,0,1764673352,13271.979289579998,325.92561854999803,54098.82944184 2025-12-02,11:02:34.000,336,11097076,-795,0,1764673353,13272.147697329994,326.00315897999826,54099.129888 2025-12-02,11:02:35.000,336,11097051,-795,0,1764673354,13272.19485149999,326.0102081100049,54099.14386224001 2025-12-02,11:02:36.000,336,11097158,-795,0,1764673355,13272.22179674,325.96791333000147,54098.885338800006 2025-12-02,11:02:37.000,336,11097165,-795,0,1764673356,13272.25547828999,325.9608642000021,54098.82245472 2025-12-02,11:02:38.000,336,11097094,-795,0,1764673357,13272.22179674,326.00315897999826,54098.66175096 2025-12-02,11:02:39.000,336,11097147,-795,0,1764673358,13272.188115189994,326.031355500003,54099.03905544 2025-12-02,11:02:40.000,336,11097155,-795,0,1764673359,13272.30263246,326.06660114999977,54099.129888 2025-12-02,11:02:41.000,336,11097121,-795,0,1764673360,13272.349786629995,326.0947976700045,54099.12290088001 2025-12-02,11:02:42.000,336,11097146,-795,0,1764673361,13272.35652293999,326.0947976700045,54099.101939520006 2025-12-02,11:02:43.000,336,11097162,-795,0,1764673362,13272.127488399994,326.0102081100049,54098.43816312 2025-12-02,11:02:44.000,336,11097172,-795,0,1764673363,13272.31610507999,326.14414158,54098.577905520004 2025-12-02,11:02:45.000,336,11097151,-795,0,1764673364,13272.2622146,326.17938723000407,54098.61982824001 2025-12-02,11:02:46.000,336,11097115,-795,0,1764673365,13272.309368769995,326.24987852999766,54098.94123576 2025-12-02,11:02:47.000,336,11097139,-795,0,1764673366,13272.268950909995,326.3203698299985,54099.0600168 2025-12-02,11:02:48.000,336,11097149,-795,0,1764673367,13272.28242353,326.3274189599979,54098.96918424 2025-12-02,11:02:49.000,336,11097173,-795,0,1764673368,13272.228533049994,326.3415172200039,54098.9202744 2025-12-02,11:02:50.000,336,11097121,-795,0,1764673369,13272.268950909995,326.36266461000196,54098.9901456 2025-12-02,11:02:51.000,336,11097091,-795,0,1764673370,13272.167906259994,326.44725417000154,54098.68969944001 2025-12-02,11:02:52.000,336,11097143,-795,0,1764673371,13272.17464256999,326.3767628700007,54098.6757252 2025-12-02,11:02:53.000,336,11097163,-795,0,1764673372,13272.019707439998,326.3274189599979,54098.431176000006 2025-12-02,11:02:54.000,336,11097156,-755,0,1764673373,13272.11401577999,326.4543033000009,54098.87136456 2025-12-02,11:02:55.000,336,11097108,-795,0,1764673374,13272.13422470999,326.4543033000009,54099.053029680006 2025-12-02,11:02:56.000,336,11097102,-795,0,1764673375,13272.107279469994,326.5177454700024,54099.0600168 2025-12-02,11:02:57.000,336,11097167,-795,0,1764673376,13272.100543159999,326.5529911199992,54099.02508120001 2025-12-02,11:02:58.000,336,11097156,-795,0,1764673377,13272.046652679994,326.51069634000305,54098.56393128 2025-12-02,11:02:59.000,336,11097092,-795,0,1764673378,13272.046652679994,326.475450689999,54098.65476384 2025-12-02,11:03:00.000,336,11097119,-795,0,1764673379,13272.039916369999,326.49659808000433,54098.68969944001 2025-12-02,11:03:01.000,336,11097147,-795,0,1764673380,13272.006234819994,326.52479460000177,54099.04604256001 2025-12-02,11:03:02.000,336,11097131,-795,0,1764673381,13271.905190169993,326.51069634000305,54098.82944184 2025-12-02,11:03:03.000,336,11097147,-795,0,1764673382,13271.790672900002,326.5177454700024,54098.598866880006 2025-12-02,11:03:04.000,336,11097125,-795,0,1764673383,13271.824354449993,326.60938416000135,54098.87136456 2025-12-02,11:03:05.000,336,11097171,-795,0,1764673384,13271.871508619988,326.5811876400039,54098.73860928001 2025-12-02,11:03:06.000,336,11097174,-795,0,1764673385,13271.844563379993,326.6164332900007,54098.696686560004 2025-12-02,11:03:07.000,336,11097128,-795,0,1764673386,13271.797409209998,326.6516789400048,54098.72463504 2025-12-02,11:03:08.000,336,11097134,-795,0,1764673387,13271.730046110002,326.69397372000094,54098.83642896001 2025-12-02,11:03:09.000,336,11097135,-795,0,1764673388,13271.743518729993,326.7221702399984,54098.885338800006 2025-12-02,11:03:10.000,336,11097142,-795,0,1764673389,13271.844563379993,326.84200545000203,54098.9901456 2025-12-02,11:03:11.000,336,11097152,-795,0,1764673390,13271.709837180002,326.87020196999947,54098.92726152001 2025-12-02,11:03:12.000,336,11097164,-795,0,1764673391,13271.703100869992,326.87020196999947,54098.766557760006 2025-12-02,11:03:13.000,336,11097125,-795,0,1764673392,13271.501011569992,326.8279071900033,54098.144704080005 2025-12-02,11:03:14.000,336,11097105,-795,0,1764673393,13271.662683009992,326.9688897899978,54098.61982824001 2025-12-02,11:03:15.000,336,11097117,-795,0,1764673394,13271.662683009992,326.98298805000377,54098.95521000001 2025-12-02,11:03:16.000,336,11097148,-795,0,1764673395,13271.635737769997,327.0111845700012,54099.032068320004 2025-12-02,11:03:17.000,336,11097139,-795,0,1764673396,13271.629001460002,327.0111845700012,54099.03905544 2025-12-02,11:03:18.000,336,11097126,-795,0,1764673397,13271.534693119997,327.0252828299999,54098.84341608 2025-12-02,11:03:19.000,336,11097119,-795,0,1764673398,13271.541429429992,327.0323319599993,54098.885338800006 2025-12-02,11:03:20.000,336,11097154,-795,0,1764673399,13271.655946699997,327.0252828299999,54098.75258352 2025-12-02,11:03:21.000,336,11097124,-795,0,1764673400,13271.655946699997,327.0252828299999,54098.83642896001 2025-12-02,11:03:22.000,336,11097175,-795,0,1764673401,13271.629001460002,327.060528480004,54098.87835168001 2025-12-02,11:03:23.000,336,11097101,-795,0,1764673402,13271.447121090001,327.060528480004,54098.71066080001 2025-12-02,11:03:24.000,336,11097115,-795,0,1764673403,13271.480802639991,327.0746267400027,54098.84341608 2025-12-02,11:03:25.000,336,11097151,-795,0,1764673404,13271.379757989991,327.01823370000056,54098.82245472 2025-12-02,11:03:26.000,336,11097121,-795,0,1764673405,13271.426912160001,327.08872500000143,54098.885338800006 2025-12-02,11:03:27.000,336,11097180,-795,0,1764673406,13271.433648469996,327.046430219998,54098.68969944001 2025-12-02,11:03:28.000,336,11097155,-795,0,1764673407,13271.487538950001,327.05347935000464,54098.766557760006 2025-12-02,11:03:29.000,336,11097155,-795,0,1764673408,13271.467330020001,327.03938108999864,54098.780532 2025-12-02,11:03:30.000,336,11097120,-795,0,1764673409,13271.413439539996,327.03938108999864,54098.90630016001 2025-12-02,11:03:31.000,336,11097093,-795,0,1764673410,13271.480802639991,327.03938108999864,54098.89232592 2025-12-02,11:03:32.000,336,11097128,-795,0,1764673411,13271.413439539996,327.0746267400027,54098.96918424 2025-12-02,11:03:33.000,336,11097138,-795,0,1764673412,13271.332603819996,326.95479152999906,54098.59187976001 2025-12-02,11:03:34.000,336,11097149,-795,0,1764673413,13271.447121090001,327.00413544000185,54098.549957040006 2025-12-02,11:03:35.000,336,11097151,-795,0,1764673414,13271.393230609996,326.9970863100025,54098.528995680004 2025-12-02,11:03:36.000,336,11097152,-795,0,1764673415,13271.527956810001,326.9970863100025,54098.72463504 2025-12-02,11:03:37.000,336,11097076,-795,0,1764673416,13271.521220499992,327.046430219998,54099.01110696 2025-12-02,11:03:38.000,336,11097130,-795,0,1764673417,13271.494275259996,327.0746267400027,54099.00411984001 2025-12-02,11:03:39.000,336,11097154,-795,0,1764673418,13271.426912160001,326.98298805000377,54098.766557760006 2025-12-02,11:03:40.000,336,11097099,-795,0,1764673419,13271.453857399996,327.046430219998,54098.94123576 2025-12-02,11:03:41.000,336,11097107,-795,0,1764673420,13271.420175849991,327.03938108999864,54098.65476384 2025-12-02,11:03:42.000,336,11097104,-795,0,1764673421,13271.3864943,326.9900371800031,54098.766557760006 2025-12-02,11:03:43.000,336,11097149,-795,0,1764673422,13271.15745975999,326.8843002299982,54098.13771696001 2025-12-02,11:03:44.000,336,11097136,-795,0,1764673423,13271.25850440999,326.98298805000377,54098.92726152001 2025-12-02,11:03:45.000,336,11097153,-795,0,1764673424,13271.19787761999,326.91954588000226,54099.129888 2025-12-02,11:03:46.000,336,11097139,-795,0,1764673425,13271.191141309995,326.90544762000354,54099.07399104001 2025-12-02,11:03:47.000,336,11097127,-795,0,1764673426,13271.110305589995,326.87725109999883,54098.864377440004 2025-12-02,11:03:48.000,336,11097114,-795,0,1764673427,13271.06315142,326.79266153999924,54098.73860928001 2025-12-02,11:03:49.000,336,11097119,-795,0,1764673428,13271.07662403999,326.7221702399984,54098.48707296 2025-12-02,11:03:50.000,336,11097108,-795,0,1764673429,13271.08336035,326.63053154999943,54098.4661116 2025-12-02,11:03:51.000,336,11097159,-795,0,1764673430,13271.231559169995,326.65872807000414,54098.82245472 2025-12-02,11:03:52.000,336,11097161,-795,0,1764673431,13271.28544965,326.6375806799988,54098.90630016001 2025-12-02,11:03:53.000,336,11097167,-795,0,1764673432,13271.30565858,326.5811876400039,54098.70367368 2025-12-02,11:03:54.000,336,11097161,-795,0,1764673433,13271.420175849991,326.5811876400039,54098.745596400004 2025-12-02,11:03:55.000,336,11097141,-795,0,1764673434,13271.433648469996,326.5882367700033,54098.73860928001 2025-12-02,11:03:56.000,336,11097107,-795,0,1764673435,13271.501011569992,326.52479460000177,54098.58489264 2025-12-02,11:03:57.000,336,11097132,-795,0,1764673436,13271.460593709991,326.5177454700024,54098.55694416 2025-12-02,11:03:58.000,336,11097155,-795,0,1764673437,13271.507747880001,326.5036472100037,54098.64078960001 2025-12-02,11:03:59.000,336,11097141,-795,0,1764673438,13271.494275259996,326.4895489499977,54098.80848048001 2025-12-02,11:04:00.000,336,11097206,-795,0,1764673439,13271.554902049997,326.475450689999,54098.82245472 2025-12-02,11:04:01.000,336,11097155,-795,0,1764673440,13271.608792530002,326.42610678000347,54098.96219712 2025-12-02,11:04:02.000,336,11097171,-795,0,1764673441,13271.662683009992,326.39791025999875,54098.934248640006 2025-12-02,11:04:03.000,336,11097128,-795,0,1764673442,13271.460593709991,326.28512418000173,54098.214575280006 2025-12-02,11:04:04.000,336,11097154,-795,0,1764673443,13271.554902049997,326.26397679000365,54098.50803432 2025-12-02,11:04:05.000,336,11097127,-795,0,1764673444,13271.575110979997,326.2075837500015,54098.45912448 2025-12-02,11:04:06.000,336,11097138,-795,0,1764673445,13271.622265149992,326.27807505000237,54098.92726152001 2025-12-02,11:04:07.000,336,11097110,-795,0,1764673446,13271.635737769997,326.23578026999894,54098.96918424 2025-12-02,11:04:08.000,336,11097088,-795,0,1764673447,13271.615528839997,326.15119070999936,54098.885338800006 2025-12-02,11:04:09.000,336,11097132,-795,0,1764673448,13271.662683009992,326.0806994099985,54098.8504032 2025-12-02,11:04:10.000,336,11097151,-795,0,1764673449,13271.723309799992,326.0806994099985,54098.75957064001 2025-12-02,11:04:11.000,336,11097116,-795,0,1764673450,13271.682891939992,325.9961098499989,54098.68271232 2025-12-02,11:04:12.000,336,11097145,-795,0,1764673451,13271.730046110002,325.93266768000467,54098.66873808001 2025-12-02,11:04:13.000,336,11097119,-795,0,1764673452,13271.534693119997,325.82693072999973,54098.696686560004 2025-12-02,11:04:14.000,336,11097135,-795,0,1764673453,13271.480802639991,325.7987342100023,54098.58489264 2025-12-02,11:04:15.000,336,11097143,-795,0,1764673454,13271.453857399996,325.79168508000294,54098.78751912001 2025-12-02,11:04:16.000,336,11097143,-795,0,1764673455,13271.420175849991,325.7282429100014,54098.95521000001 2025-12-02,11:04:17.000,336,11097095,-795,0,1764673456,13271.332603819996,325.6648007399999,54098.61284112 2025-12-02,11:04:18.000,336,11097157,-795,0,1764673457,13271.352812749996,325.60840769999777,54098.68271232 2025-12-02,11:04:19.000,336,11097115,-795,0,1764673458,13271.312394889996,325.55906379000226,54098.6757252 2025-12-02,11:04:20.000,336,11097173,-795,0,1764673459,13271.17766868999,325.573162050001,54098.815467600005 2025-12-02,11:04:21.000,336,11097162,-795,0,1764673460,13271.211350239995,325.5167690099988,54098.89931304 2025-12-02,11:04:22.000,336,11097142,-795,0,1764673461,13271.06315142,325.5167690099988,54098.780532 2025-12-02,11:04:23.000,336,11097112,-795,0,1764673462,13271.01599724999,325.46037597000395,54098.75957064001 2025-12-02,11:04:24.000,336,11097100,-795,0,1764673463,13271.01599724999,325.4180811900005,54098.73162216 2025-12-02,11:04:25.000,336,11097134,-795,0,1764673464,13271.02273356,325.4039829300018,54098.44515024 2025-12-02,11:04:26.000,336,11097133,-795,0,1764673465,13270.97557938999,325.37578641000437,54098.4661116 2025-12-02,11:04:27.000,336,11097098,-795,0,1764673466,13270.928425219994,325.34758988999965,54098.61982824001 2025-12-02,11:04:28.000,336,11097136,-795,0,1764673467,13270.766753779993,325.3405407600003,54098.549957040006 2025-12-02,11:04:29.000,336,11097136,-795,0,1764673468,13270.685918059993,325.2277546800033,54098.63380248 2025-12-02,11:04:30.000,336,11097144,-795,0,1764673469,13270.605082339993,325.1431651200037,54098.58489264 2025-12-02,11:04:31.000,336,11097124,-795,0,1764673470,13270.591609720002,325.1431651200037,54098.66175096 2025-12-02,11:04:32.000,336,11097226,-795,0,1764673471,13270.510774000002,325.0585755600041,54098.33335632001 2025-12-02,11:04:33.000,336,11097115,-795,0,1764673472,13270.396256729997,324.9598877399985,54098.10976848 2025-12-02,11:04:34.000,336,11097153,-795,0,1764673473,13270.416465659997,324.9669368699979,54098.2914336 2025-12-02,11:04:35.000,336,11097113,-795,0,1764673474,13270.369311490002,324.8964455700043,54098.54296992001 2025-12-02,11:04:36.000,336,11097110,-795,0,1764673475,13270.295212079996,324.8823473099983,54098.52200856001 2025-12-02,11:04:37.000,336,11097149,-795,0,1764673476,13270.275003149996,324.80480687999807,54098.51502144 2025-12-02,11:04:38.000,336,11097153,-795,0,1764673477,13270.133540639996,324.7625121000019,54098.31938208 2025-12-02,11:04:39.000,336,11097119,-795,0,1764673478,13270.08638647,324.67087341000297,54098.00496168 2025-12-02,11:04:40.000,336,11097127,-795,0,1764673479,13270.05944122999,324.6144803700008,54098.06085864 2025-12-02,11:04:41.000,336,11097164,-795,0,1764673480,13269.97860550999,324.579234720004,54098.08182 2025-12-02,11:04:42.000,336,11097137,-795,0,1764673481,13269.9045061,324.5228416800019,54098.38925328 2025-12-02,11:04:43.000,336,11097094,-795,0,1764673482,13269.688944179994,324.3748099500008,54097.96303896 2025-12-02,11:04:44.000,336,11097124,-795,0,1764673483,13269.648526319994,324.41005560000485,54098.16566544001 2025-12-02,11:04:45.000,336,11097142,-795,0,1764673484,13269.493591189988,324.3325151700046,54097.977013200005 2025-12-02,11:04:46.000,336,11097173,-795,0,1764673485,13269.493591189988,324.2549747400044,54098.00496168 2025-12-02,11:04:47.000,336,11097139,-795,0,1764673486,13269.426228089993,324.23382734999905,54097.85124504001 2025-12-02,11:04:48.000,336,11097147,-795,0,1764673487,13269.345392369993,324.1633360499982,54097.86521928 2025-12-02,11:04:49.000,336,11097120,-795,0,1764673488,13269.230875100002,324.13513953000074,54097.90015488001 2025-12-02,11:04:50.000,336,11097145,-795,0,1764673489,13269.109621520001,324.1280904000014,54097.75342536001 2025-12-02,11:04:51.000,336,11097087,-795,0,1764673490,13269.062467349991,324.0787464899986,54097.86521928 2025-12-02,11:04:52.000,336,11097117,-795,0,1764673491,13269.015313179996,324.05054997000116,54097.809322320005 2025-12-02,11:04:53.000,336,11097098,-795,0,1764673492,13268.79975125999,323.97300954000093,54097.355159520004 2025-12-02,11:04:54.000,336,11097099,-795,0,1764673493,13268.75933339999,324.03645171000244,54097.306249680005 2025-12-02,11:04:55.000,336,11097168,-795,0,1764673494,13268.58418934,324.0223534500037,54097.13157168001 2025-12-02,11:04:56.000,336,11097145,-795,0,1764673495,13268.59766195999,324.01530432000436,54097.39708224001 2025-12-02,11:04:57.000,336,11097137,-795,0,1764673496,13268.530298859994,324.01530432000436,54097.571760240004 2025-12-02,11:04:58.000,336,11097147,-795,0,1764673497,13268.47640837999,324.05054997000116,54097.44599208001 2025-12-02,11:04:59.000,336,11097078,-795,0,1764673498,13268.213692289988,323.994156929999,54096.94990656 2025-12-02,11:05:00.000,336,11097076,-795,0,1764673499,13268.328209559993,324.0294025800031,54097.16650728 2025-12-02,11:05:01.000,336,11097142,-795,0,1764673500,13268.287791699993,324.01530432000436,54096.82413840001 2025-12-02,11:05:02.000,336,11097122,-795,0,1764673501,13268.267582769993,324.0294025800031,54096.83811264 2025-12-02,11:05:03.000,336,11097149,-795,0,1764673502,13268.092438710002,323.98710779999965,54096.37696272 2025-12-02,11:05:04.000,336,11097139,-795,0,1764673503,13268.287791699993,324.1421886600001,54096.9988164 2025-12-02,11:05:05.000,336,11097128,-795,0,1764673504,13268.388836349994,324.1562869199988,54097.04772624 2025-12-02,11:05:06.000,336,11097118,-795,0,1764673505,13268.409045279994,324.18448344000353,54096.93593232 2025-12-02,11:05:07.000,336,11097121,-795,0,1764673506,13268.510089929994,324.14923778999946,54096.90798384 2025-12-02,11:05:08.000,336,11097132,-795,0,1764673507,13268.51682623999,324.1633360499982,54096.4747824 2025-12-02,11:05:09.000,336,11096911,-795,0,1764673508,13268.61787088999,324.1703851800048,54096.33504 2025-12-02,11:05:10.000,336,11097104,-795,0,1764673509,13268.76606971,324.1633360499982,54096.46080816001 2025-12-02,11:05:11.000,336,11097138,-795,0,1764673510,13268.90753222,324.2197290900003,54096.803177040005 2025-12-02,11:05:12.000,336,11097161,-795,0,1764673511,13269.008576870001,324.23382734999905,54096.76824144 2025-12-02,11:05:13.000,336,11097129,-795,0,1764673512,13269.022049489991,324.2056308300016,54096.49574376 2025-12-02,11:05:14.000,336,11097150,-795,0,1764673513,13269.271292960002,324.2761221300025,54096.69837024001 2025-12-02,11:05:15.000,336,11097144,-795,0,1764673514,13269.271292960002,324.3113677799993,54096.60055056 2025-12-02,11:05:16.000,336,11097133,-795,0,1764673515,13269.493591189988,324.3536625600027,54096.32805288 2025-12-02,11:05:17.000,336,11097116,-795,0,1764673516,13269.682207869999,324.4171047300042,54096.44683392 2025-12-02,11:05:18.000,336,11097158,-795,0,1764673517,13269.722625729999,324.452350380001,54096.55164072 2025-12-02,11:05:19.000,336,11097136,-795,0,1764673518,13269.891033479995,324.52989081000123,54096.66343464 2025-12-02,11:05:20.000,336,11097113,-795,0,1764673519,13270.032495989995,324.6356277599989,54096.88702248 2025-12-02,11:05:21.000,336,11097119,-795,0,1764673520,13270.194167429996,324.70611905999976,54096.88702248 2025-12-02,11:05:22.000,336,11097155,-795,0,1764673521,13270.288475770001,324.81890514000406,54096.921958080005 2025-12-02,11:05:23.000,336,11097157,-795,0,1764673522,13270.207640050001,324.85415079000086,54096.160362 2025-12-02,11:05:24.000,336,11097133,-795,0,1764673523,13270.429938280002,325.03742816999875,54096.46080816001 2025-12-02,11:05:25.000,336,11097101,-795,0,1764673524,13270.544455549993,325.19955815999856,54096.56561496 2025-12-02,11:05:26.000,336,11097109,-795,0,1764673525,13270.625291269993,325.3405407600003,54096.9988164 2025-12-02,11:05:27.000,336,11097125,-795,0,1764673526,13270.699390679998,325.5026707500001,54097.040739120006 2025-12-02,11:05:28.000,336,11097142,-795,0,1764673527,13270.692654369988,325.6154568300044,54097.04772624 2025-12-02,11:05:29.000,336,11097126,-795,0,1764673528,13270.719599609998,325.7775868200042,54097.040739120006 2025-12-02,11:05:30.000,336,11097143,-795,0,1764673529,13270.89474366999,325.8974220300006,54096.91497096001 2025-12-02,11:05:31.000,336,11097020,-795,0,1764673530,13270.91495259999,326.031355500003,54096.96388080001 2025-12-02,11:05:32.000,336,11097161,-795,0,1764673531,13270.9823157,326.24987852999766,54096.94990656 2025-12-02,11:05:33.000,336,11097090,-795,0,1764673532,13270.881271049999,326.31332069999917,54097.03375200001 2025-12-02,11:05:34.000,336,11097120,-795,0,1764673533,13271.04294249,326.5882367700033,54097.28528832 2025-12-02,11:05:35.000,336,11097105,-795,0,1764673534,13271.009260939994,326.72921936999774,54097.27830120001 2025-12-02,11:05:36.000,336,11097134,-795,0,1764673535,13271.130514519995,326.8279071900033,54097.49490192001 2025-12-02,11:05:37.000,336,11097168,-795,0,1764673536,13271.30565858,326.91954588000226,54097.4529792 2025-12-02,11:05:38.000,336,11097126,-795,0,1764673537,13271.373021679996,326.98298805000377,54097.487914799996 2025-12-02,11:05:39.000,336,11097097,-795,0,1764673538,13271.379757989991,327.046430219998,54097.522850400004 2025-12-02,11:05:40.000,336,11097118,-795,0,1764673539,13271.30565858,327.0957741300008,54097.6975284 2025-12-02,11:05:41.000,336,11097119,-795,0,1764673540,13271.332603819996,327.1239706499982,54097.79534808 2025-12-02,11:05:42.000,336,11097161,-795,0,1764673541,13271.393230609996,327.10282326000015,54097.9420776 2025-12-02,11:05:43.000,336,11097081,-795,0,1764673542,13271.373021679996,327.046430219998,54097.88618064 2025-12-02,11:05:44.000,336,11097102,-795,0,1764673543,13271.440384779991,327.0111845700012,54097.95605184 2025-12-02,11:05:45.000,336,11097147,-795,0,1764673544,13271.548165740001,326.9759389200044,54097.93509048 2025-12-02,11:05:46.000,336,11097154,-795,0,1764673545,13271.541429429992,326.9759389200044,54098.00496168 2025-12-02,11:05:47.000,336,11097149,-795,0,1764673546,13271.521220499992,326.9618406599984,54098.28444648001 2025-12-02,11:05:48.000,336,11097178,-795,0,1764673547,13271.426912160001,326.9265950100016,54098.214575280006 2025-12-02,11:05:49.000,336,11097098,-795,0,1764673548,13271.420175849991,326.87020196999947,54098.27745936 2025-12-02,11:05:50.000,336,11097101,-795,0,1764673549,13271.420175849991,326.87725109999883,54098.361304800004 2025-12-02,11:05:51.000,336,11097153,-795,0,1764673550,13271.312394889996,326.84200545000203,54098.480085840005 2025-12-02,11:05:52.000,336,11097123,-795,0,1764673551,13271.22482286,326.715121109999,54098.1516912 2025-12-02,11:05:53.000,336,11097153,-795,0,1764673552,13271.009260939994,326.6516789400048,54097.9420776 2025-12-02,11:05:54.000,336,11097156,-795,0,1764673553,13271.02273356,326.63053154999943,54098.312394960005 2025-12-02,11:05:55.000,336,11097080,-795,0,1764673554,13270.928425219994,326.57413851000456,54098.59187976001 2025-12-02,11:05:56.000,336,11097159,-795,0,1764673555,13270.712863299988,326.5036472100037,54098.45213736001 2025-12-02,11:05:57.000,336,11097125,-795,0,1764673556,13270.591609720002,326.4543033000009,54098.51502144 2025-12-02,11:05:58.000,336,11097175,-795,0,1764673557,13270.369311490002,326.3415172200039,54098.43816312 2025-12-02,11:05:59.000,336,11097175,-795,0,1764673558,13270.153749569996,326.2428293999983,54098.05387152 2025-12-02,11:06:00.000,336,11097172,-795,0,1764673559,13270.02575968,326.1934854900028,54098.29842072 2025-12-02,11:06:01.000,336,11097134,-795,0,1764673560,13269.77651620999,326.08774853999785,54098.27745936 2025-12-02,11:06:02.000,336,11097146,-795,0,1764673561,13269.534009049989,325.9467659400034,54098.528995680004 2025-12-02,11:06:03.000,336,11097158,-795,0,1764673562,13269.102885209992,325.7775868200042,54098.10278136 2025-12-02,11:06:04.000,336,11097142,-795,0,1764673563,13268.921004839991,325.72119378000207,54098.214575280006 2025-12-02,11:06:05.000,336,11097086,-795,0,1764673564,13268.651552439995,325.62250596000376,54098.17963968 2025-12-02,11:06:06.000,336,11097159,-795,0,1764673565,13268.442726829999,325.4533268400046,54097.907142000004 2025-12-02,11:06:07.000,336,11097132,-795,0,1764673566,13268.180010739998,325.34758988999965,54097.82329656 2025-12-02,11:06:08.000,336,11097176,-755,0,1764673567,13267.917294649997,325.18545989999984,54097.70451552001 2025-12-02,11:06:09.000,336,11097122,-795,0,1764673568,13267.62763332,325.0726738200028,54097.94906472001 2025-12-02,11:06:10.000,336,11097113,-795,0,1764673569,13267.45922556999,324.9669368699979,54097.9420776 2025-12-02,11:06:11.000,336,11097145,-795,0,1764673570,13267.230191029994,324.78365949,54097.77438672 2025-12-02,11:06:12.000,336,11097107,-795,0,1764673571,13267.034838039988,324.64267688999826,54097.65560568 2025-12-02,11:06:13.000,336,11097119,-795,0,1764673572,13266.731704090002,324.43120299000293,54096.88702248 2025-12-02,11:06:14.000,336,11097162,-795,0,1764673573,13266.630659440001,324.34661343000334,54096.97785504 2025-12-02,11:06:15.000,336,11097163,-795,0,1764673574,13266.48919693,324.2056308300016,54096.83112552 2025-12-02,11:06:16.000,336,11097141,-795,0,1764673575,13266.293843939995,324.0646482299999,54096.73330584 2025-12-02,11:06:17.000,336,11097146,-795,0,1764673576,13266.32078917999,323.9800586700003,54096.90798384 2025-12-02,11:06:18.000,336,11097140,-795,0,1764673577,13266.28710763,323.8743217200026,54096.970867920005 2025-12-02,11:06:19.000,336,11097087,-795,0,1764673578,13266.15911773999,323.78973216000304,54096.82413840001 2025-12-02,11:06:20.000,336,11097165,-795,0,1764673579,13266.085018329999,323.6135039100045,54096.16734912 2025-12-02,11:06:21.000,336,11097101,-795,0,1764673580,13266.111963569994,323.47957044000214,54096.05555520001 2025-12-02,11:06:22.000,336,11097153,-795,0,1764673581,13266.233217149995,323.49366870000085,54096.05555520001 2025-12-02,11:06:23.000,336,11097132,-795,0,1764673582,13266.17932666999,323.3738334900045,54095.978696879996 2025-12-02,11:06:24.000,336,11097153,-795,0,1764673583,13266.415097519995,323.39498088000255,54096.2302332 2025-12-02,11:06:25.000,336,11097080,-795,0,1764673584,13266.637395749996,323.40907914000127,54096.22324608001 2025-12-02,11:06:26.000,336,11097120,-795,0,1764673585,13266.745176709992,323.4231774,54096.06952944 2025-12-02,11:06:27.000,336,11097165,-795,0,1764673586,13266.940529699998,323.4020300100019,54095.65728936 2025-12-02,11:06:28.000,336,11097115,-795,0,1764673587,13267.007892799993,323.4372756599987,54095.43370152001 2025-12-02,11:06:29.000,336,11097101,-795,0,1764673588,13267.203245789999,323.4231774,54095.45466288001 2025-12-02,11:06:30.000,336,11097173,-795,0,1764673589,13267.44575295,323.57825826000044,54095.85292872 2025-12-02,11:06:31.000,336,11097157,-795,0,1764673590,13267.45922556999,323.6135039100045,54095.69222496001 2025-12-02,11:06:32.000,336,11097116,-795,0,1764673591,13267.614160699995,323.6839952099981,54095.69222496001 2025-12-02,11:06:33.000,336,11097173,-795,0,1764673592,13267.755623209996,323.74038825000025,54095.51754696 2025-12-02,11:06:34.000,336,11097140,-795,0,1764673593,13268.038548229997,323.82497780999984,54095.44068864 2025-12-02,11:06:35.000,336,11097109,-795,0,1764673594,13268.180010739998,323.93776389000413,54095.53850832 2025-12-02,11:06:36.000,336,11097155,-795,0,1764673595,13268.388836349994,323.98710779999965,54095.531521200006 2025-12-02,11:06:37.000,336,11097122,-795,0,1764673596,13268.489880999994,324.1069430100033,54095.845941600004 2025-12-02,11:06:38.000,336,11097125,-795,0,1764673597,13268.59766195999,324.1703851800048,54095.74113480001 2025-12-02,11:06:39.000,336,11097129,-795,0,1764673598,13268.631343509995,324.2197290900003,54095.83196736 2025-12-02,11:06:40.000,336,11097165,-795,0,1764673599,13268.90753222,324.325466039998,54095.95773552001 2025-12-02,11:06:41.000,336,11097172,-795,0,1764673600,13269.015313179996,324.34661343000334,54095.76908328001 2025-12-02,11:06:42.000,336,11097149,-795,0,1764673601,13269.096148899996,324.4030064699982,54095.76908328001 2025-12-02,11:06:43.000,336,11097145,-795,0,1764673602,13269.022049489991,324.38185908000014,54095.363830320006 2025-12-02,11:06:44.000,336,11097153,-795,0,1764673603,13269.129830450001,324.50874342000316,54095.92978704 2025-12-02,11:06:45.000,336,11097140,-795,0,1764673604,13269.156775689997,324.56513645999803,54095.99965824 2025-12-02,11:06:46.000,336,11097167,-795,0,1764673605,13269.264556649992,324.6215295000002,54096.12542640001 2025-12-02,11:06:47.000,336,11097166,-795,0,1764673606,13269.304974509992,324.74136471000384,54096.181323360004 2025-12-02,11:06:48.000,336,11097139,-795,0,1764673607,13269.311710820002,324.75546297000255,54095.8808772 2025-12-02,11:06:49.000,336,11097197,-795,0,1764673608,13269.392546540003,324.80480687999807,54095.87389008 2025-12-02,11:06:50.000,336,11097139,-795,0,1764673609,13269.554217979989,324.8682490499996,54096.06254232 2025-12-02,11:06:51.000,336,11097112,-795,0,1764673610,13269.520536429998,324.93874035000044,54096.43285968 2025-12-02,11:06:52.000,336,11097173,-795,0,1764673611,13269.527272739993,325.0092316500013,54096.39093696001 2025-12-02,11:06:53.000,336,11097142,-795,0,1764673612,13269.298238199997,324.9669368699979,54096.06952944 2025-12-02,11:06:54.000,336,11097133,-795,0,1764673613,13269.372337610002,325.15021425000305,54096.202284720006 2025-12-02,11:06:55.000,336,11097174,-795,0,1764673614,13269.466645949993,325.241852940002,54096.34202712001 2025-12-02,11:06:56.000,336,11097150,-795,0,1764673615,13269.486854879993,325.29824598000414,54096.36298848001 2025-12-02,11:06:57.000,336,11097191,-795,0,1764673616,13269.459909639998,325.3264425000016,54096.481769519996 2025-12-02,11:06:58.000,336,11097149,-795,0,1764673617,13269.379073919998,325.36873727999773,54096.7193316 2025-12-02,11:06:59.000,336,11097152,-795,0,1764673618,13269.210666170002,325.4039829300018,54096.71234448 2025-12-02,11:07:00.000,336,11097094,-795,0,1764673619,13269.170248310002,325.33349163000094,54096.754267200005 2025-12-02,11:07:01.000,336,11097191,-795,0,1764673620,13269.069203660001,325.37578641000437,54096.89400960001 2025-12-02,11:07:02.000,336,11097186,-795,0,1764673621,13268.98836794,325.34758988999965,54096.7193316 2025-12-02,11:07:03.000,336,11097141,-795,0,1764673622,13268.81996018999,325.29824598000414,54096.34202712001 2025-12-02,11:07:04.000,336,11097153,-795,0,1764673623,13268.873850669996,325.29824598000414,54096.62151192 2025-12-02,11:07:05.000,336,11097159,-795,0,1764673624,13268.772806019995,325.29824598000414,54096.89400960001 2025-12-02,11:07:06.000,336,11097183,-795,0,1764673625,13268.793014949995,325.2911968500048,54097.01279064001 2025-12-02,11:07:07.000,336,11097115,-795,0,1764673626,13268.752597089995,325.2559512000007,54097.01279064001 2025-12-02,11:07:08.000,336,11097159,-795,0,1764673627,13268.70544292,325.19955815999856,54097.02676488 2025-12-02,11:07:09.000,336,11097180,-795,0,1764673628,13268.67849767999,325.16431251000176,54096.90099672 2025-12-02,11:07:10.000,336,11097155,-795,0,1764673629,13268.65828874999,325.10087034000026,54096.65644752001 2025-12-02,11:07:11.000,336,11097135,-795,0,1764673630,13268.59766195999,325.1361159900043,54096.65644752001 2025-12-02,11:07:12.000,336,11097145,-795,0,1764673631,13268.74586078,325.0726738200028,54096.984842159996 2025-12-02,11:07:13.000,336,11097168,-795,0,1764673632,13268.631343509995,325.0303790399994,54096.90099672 2025-12-02,11:07:14.000,336,11097153,-795,0,1764673633,13268.772806019995,325.05152643000474,54097.07567472 2025-12-02,11:07:15.000,336,11097197,-795,0,1764673634,13268.79975125999,325.0585755600041,54097.16650728 2025-12-02,11:07:16.000,336,11097164,-795,0,1764673635,13268.813223879995,325.0938212100009,54097.187468640004 2025-12-02,11:07:17.000,336,11097112,-795,0,1764673636,13268.72565185,325.0797229500022,54096.873048240006 2025-12-02,11:07:18.000,336,11097109,-795,0,1764673637,13268.68523399,325.0726738200028,54096.684396000004 2025-12-02,11:07:19.000,336,11097171,-795,0,1764673638,13268.671761369995,325.03742816999875,54096.86606112001 2025-12-02,11:07:20.000,336,11097112,-795,0,1764673639,13268.73912446999,325.1361159900043,54097.27131408 2025-12-02,11:07:21.000,336,11097161,-795,0,1764673640,13268.793014949995,325.1713616400011,54097.320223919996 2025-12-02,11:07:22.000,336,11097181,-795,0,1764673641,13268.73912446999,325.1784107700005,54097.376120880006 2025-12-02,11:07:23.000,336,11097158,-795,0,1764673642,13268.51682623999,325.0938212100009,54096.94990656 2025-12-02,11:07:24.000,336,11097129,-795,0,1764673643,13268.53703516999,325.1290668599977,54096.90099672 2025-12-02,11:07:25.000,336,11097131,-795,0,1764673644,13268.469672069994,325.1572633800024,54096.91497096001 2025-12-02,11:07:26.000,336,11097196,-795,0,1764673645,13268.449463139994,325.1713616400011,54097.03375200001 2025-12-02,11:07:27.000,336,11097131,-795,0,1764673646,13268.240637529998,325.1290668599977,54097.2433656 2025-12-02,11:07:28.000,336,11097170,-795,0,1764673647,13268.180010739998,325.0938212100009,54097.257339840005 2025-12-02,11:07:29.000,336,11097138,-795,0,1764673648,13268.058757159997,325.03742816999875,54097.23637848 2025-12-02,11:07:30.000,336,11097157,-795,0,1764673649,13268.038548229997,324.9598877399985,54097.33419816 2025-12-02,11:07:31.000,336,11097094,-795,0,1764673650,13267.890349410001,324.8611999200002,54096.93593232 2025-12-02,11:07:32.000,336,11097148,-795,0,1764673651,13267.802777379991,324.77661036000063,54096.803177040005 2025-12-02,11:07:33.000,336,11097166,-795,0,1764673652,13267.70173272999,324.59333298000274,54096.43285968 2025-12-02,11:07:34.000,336,11097107,-795,0,1764673653,13267.694996419996,324.6144803700008,54096.96388080001 2025-12-02,11:07:35.000,336,11097151,-795,0,1764673654,13267.66131486999,324.5369399400006,54096.88702248 2025-12-02,11:07:36.000,336,11097171,-795,0,1764673655,13267.775832139996,324.4875960299978,54097.02676488 2025-12-02,11:07:37.000,336,11097165,-795,0,1764673656,13267.789304760001,324.4171047300042,54097.00580352 2025-12-02,11:07:38.000,336,11097144,-795,0,1764673657,13267.822986309991,324.31841690999863,54096.635486160005 2025-12-02,11:07:39.000,336,11097146,-795,0,1764673658,13267.883613099992,324.21267996000097,54096.50273088 2025-12-02,11:07:40.000,336,11097086,-795,0,1764673659,13267.950976200002,324.14923778999946,54096.300104400005 2025-12-02,11:07:41.000,336,11097161,-795,0,1764673660,13267.964448819992,324.1280904000014,54096.62849904001 2025-12-02,11:07:42.000,336,11097145,-795,0,1764673661,13268.072229780002,324.0928447500046,54096.69837024001 2025-12-02,11:07:43.000,336,11097169,-795,0,1764673662,13267.984657749992,323.98710779999965,54096.43984680001 2025-12-02,11:07:44.000,336,11097138,-795,0,1764673663,13268.139592879998,323.97300954000093,54096.59356344 2025-12-02,11:07:45.000,336,11097122,-795,0,1764673664,13268.180010739998,323.9095673699994,54096.32805288 2025-12-02,11:07:46.000,336,11097163,-795,0,1764673665,13268.213692289988,323.8954691100007,54096.29311728001 2025-12-02,11:07:47.000,336,11097108,-715,0,1764673666,13268.166538119993,323.8602234600039,54096.25818168 2025-12-02,11:07:48.000,336,11097177,-795,0,1764673667,13268.099175019997,323.8108795500011,54096.251194560005 2025-12-02,11:07:49.000,336,11097109,-795,0,1764673668,13268.072229780002,323.74038825000025,54096.29311728001 2025-12-02,11:07:50.000,336,11097198,-795,0,1764673669,13268.119383949997,323.7615356399983,54096.39093696001 2025-12-02,11:07:51.000,336,11097151,-795,0,1764673670,13268.052020850002,323.69104434000474,54096.25818168 2025-12-02,11:07:52.000,336,11097149,-795,0,1764673671,13268.018339299997,323.5712091300011,54095.81799312001 2025-12-02,11:07:53.000,336,11097164,-795,0,1764673672,13268.004866679992,323.47957044000214,54095.4965856 2025-12-02,11:07:54.000,336,11097147,-795,0,1764673673,13268.099175019997,323.5218652199983,54095.80401888 2025-12-02,11:07:55.000,336,11097087,-795,0,1764673674,13268.159801809998,323.50776695999957,54096.083503680005 2025-12-02,11:07:56.000,336,11097172,-795,0,1764673675,13268.159801809998,323.49366870000085,54096.12542640001 2025-12-02,11:07:57.000,336,11097134,-795,0,1764673676,13268.180010739998,323.50776695999957,54096.0904908 2025-12-02,11:07:58.000,336,11097167,-795,0,1764673677,13268.126120259993,323.4866195700015,54095.915812800005 2025-12-02,11:07:59.000,336,11097211,-795,0,1764673678,13268.119383949997,323.4513739200047,54095.60139240001 2025-12-02,11:08:00.000,336,11097150,-795,0,1764673679,13268.281055389998,323.4654721800034,54095.73414768 2025-12-02,11:08:01.000,336,11097161,-795,0,1764673680,13268.308000629993,323.5007178300002,54095.72017344001 2025-12-02,11:08:02.000,336,11097169,-795,0,1764673681,13268.409045279994,323.49366870000085,54095.98568400001 2025-12-02,11:08:03.000,336,11097132,-795,0,1764673682,13268.213692289988,323.40907914000127,54095.57344392001 2025-12-02,11:08:04.000,336,11097196,-795,0,1764673683,13268.47640837999,323.52891434999765,54095.76908328001 2025-12-02,11:08:05.000,336,11097125,-795,0,1764673684,13268.49661730999,323.550061740003,54095.811005999996 2025-12-02,11:08:06.000,336,11097152,-795,0,1764673685,13268.64481613,323.6487495600013,54095.65728936 2025-12-02,11:08:07.000,336,11097149,-795,0,1764673686,13268.732388159995,323.72628999000153,54095.57344392001 2025-12-02,11:08:08.000,336,11097166,-795,0,1764673687,13268.833432809995,323.7826830300037,54095.51754696 2025-12-02,11:08:09.000,336,11097133,-795,0,1764673688,13268.873850669996,323.83907606999855,54095.7061992 2025-12-02,11:08:10.000,336,11097143,-795,0,1764673689,13269.116357829997,323.9589112800022,54095.99965824 2025-12-02,11:08:11.000,336,11097144,-795,0,1764673690,13269.143303069992,323.98710779999965,54095.95773552001 2025-12-02,11:08:12.000,336,11097166,-795,0,1764673691,13269.271292960002,324.03645171000244,54096.013632480004 2025-12-02,11:08:13.000,336,11097139,-795,0,1764673692,13269.224138789992,324.0435008400018,54095.55946968 2025-12-02,11:08:14.000,336,11097113,-795,0,1764673693,13269.372337610002,324.1421886600001,54095.65030224001 2025-12-02,11:08:15.000,336,11097197,-795,0,1764673694,13269.325183439993,324.19858170000225,54095.72017344001 2025-12-02,11:08:16.000,336,11097166,-795,0,1764673695,13269.466645949993,324.3113677799993,54096.146387759996 2025-12-02,11:08:17.000,336,11097145,-795,0,1764673696,13269.399282849998,324.3325151700046,54096.11843928 2025-12-02,11:08:18.000,336,11097147,-795,0,1764673697,13269.385810229993,324.4382521200023,54096.33504 2025-12-02,11:08:19.000,336,11097130,-795,0,1764673698,13269.278029269997,324.4734977699991,54096.17433624001 2025-12-02,11:08:20.000,336,11097154,-795,0,1764673699,13269.298238199997,324.5016942900038,54096.06952944 2025-12-02,11:08:21.000,336,11097174,-795,0,1764673700,13269.278029269997,324.49464516000444,54095.9507484 2025-12-02,11:08:22.000,336,11097214,-795,0,1764673701,13269.284765579992,324.59333298000274,54096.10446504001 2025-12-02,11:08:23.000,336,11097161,-795,0,1764673702,13269.150039380002,324.6144803700008,54095.92978704 2025-12-02,11:08:24.000,336,11097180,-795,0,1764673703,13269.176984619997,324.7484138400032,54096.418885440005 2025-12-02,11:08:25.000,336,11097131,-795,0,1764673704,13269.230875100002,324.80480687999807,54096.5446536 2025-12-02,11:08:26.000,336,11097171,-795,0,1764673705,13269.217402479997,324.85415079000086,54096.60753768001 2025-12-02,11:08:27.000,336,11097133,-795,0,1764673706,13269.197193549997,324.8823473099983,54096.62849904001 2025-12-02,11:08:28.000,336,11097173,-795,0,1764673707,13269.136566759997,324.93874035000044,54096.146387759996 2025-12-02,11:08:29.000,336,11097134,-795,0,1764673708,13269.150039380002,325.00218252000195,54096.160362 2025-12-02,11:08:30.000,336,11097153,-795,0,1764673709,13269.210666170002,325.0797229500022,54096.43984680001 2025-12-02,11:08:31.000,336,11097162,-795,0,1764673710,13269.203929859992,325.114968599999,54096.705357360006 2025-12-02,11:08:32.000,336,11097180,-795,0,1764673711,13269.264556649992,325.21365642000455,54096.67042176 2025-12-02,11:08:33.000,336,11097190,-795,0,1764673712,13269.096148899996,325.15021425000305,54096.36298848001 2025-12-02,11:08:34.000,336,11097153,-795,0,1764673713,13269.230875100002,325.2770985899988,54096.803177040005 2025-12-02,11:08:35.000,336,11097134,-795,0,1764673714,13269.230875100002,325.24890207000135,54096.537666480006 2025-12-02,11:08:36.000,336,11097145,-795,0,1764673715,13269.183720929992,325.3193933700022,54096.62849904001 2025-12-02,11:08:37.000,336,11097148,-795,0,1764673716,13269.150039380002,325.3405407600003,54096.649460399996 2025-12-02,11:08:38.000,336,11097180,-795,0,1764673717,13268.954686389996,325.3405407600003,54096.83811264 2025-12-02,11:08:39.000,336,11097184,-795,0,1764673718,13268.873850669996,325.3616881499984,54096.921958080005 2025-12-02,11:08:40.000,336,11097168,-795,0,1764673719,13268.921004839991,325.36873727999773,54097.152533039996 2025-12-02,11:08:41.000,336,11097182,-595,0,1764673720,13268.86037804999,325.36873727999773,54097.14554592 2025-12-02,11:08:42.000,336,11097170,-795,0,1764673721,13268.79975125999,325.3193933700022,54096.89400960001 2025-12-02,11:08:43.000,336,11097115,-755,0,1764673722,13268.57745302999,325.23480381000263,54096.32106576001 2025-12-02,11:08:44.000,336,11097129,-795,0,1764673723,13268.63807981999,325.3052951100035,54096.72631872001 2025-12-02,11:08:45.000,336,11097193,-795,0,1764673724,13268.64481613,325.31234424000286,54097.00580352 2025-12-02,11:08:46.000,336,11097127,-795,0,1764673725,13268.60439827,325.34758988999965,54096.99182928001 2025-12-02,11:08:47.000,336,11097113,-795,0,1764673726,13268.65828874999,325.33349163000094,54097.18048152001 2025-12-02,11:08:48.000,336,11097173,-795,0,1764673727,13268.57745302999,325.3616881499984,54097.18048152001 2025-12-02,11:08:49.000,336,11097169,-795,0,1764673728,13268.570716719994,325.28414771999815,54096.86606112001 2025-12-02,11:08:50.000,336,11097153,-795,0,1764673729,13268.61787088999,325.2911968500048,54096.970867920005 2025-12-02,11:08:51.000,336,11097135,-795,0,1764673730,13268.631343509995,325.241852940002,54096.90798384 2025-12-02,11:08:52.000,336,11097180,-795,0,1764673731,13268.6246072,325.29824598000414,54097.26432696 2025-12-02,11:08:53.000,336,11097152,-795,0,1764673732,13268.530298859994,325.26300033000007,54096.9988164 2025-12-02,11:08:54.000,336,11097154,-795,0,1764673733,13268.63807981999,325.3052951100035,54097.14554592 2025-12-02,11:08:55.000,336,11097156,-795,0,1764673734,13268.59766195999,325.29824598000414,54097.21541712 2025-12-02,11:08:56.000,336,11097123,-795,0,1764673735,13268.71891553999,325.2770985899988,54097.04772624 2025-12-02,11:08:57.000,336,11097130,-795,0,1764673736,13268.73912446999,325.2066072899979,54097.06170048001 2025-12-02,11:08:58.000,336,11097173,-795,0,1764673737,13268.72565185,325.19955815999856,54097.05471336 2025-12-02,11:08:59.000,336,11097145,-795,0,1764673738,13268.651552439995,325.1784107700005,54097.15952016001 2025-12-02,11:09:00.000,336,11097142,-795,0,1764673739,13268.6246072,325.1431651200037,54097.27131408 2025-12-02,11:09:01.000,336,11097186,-795,0,1764673740,13268.6246072,325.0938212100009,54097.36913376001 2025-12-02,11:09:02.000,336,11097165,-795,0,1764673741,13268.671761369995,325.03742816999875,54097.383108 2025-12-02,11:09:03.000,336,11097135,-795,0,1764673742,13268.61787088999,324.95283860999916,54096.65644752001 2025-12-02,11:09:04.000,336,11097125,-795,0,1764673743,13268.68523399,324.95283860999916,54097.00580352 2025-12-02,11:09:05.000,336,11097179,-795,0,1764673744,13268.813223879995,324.9457894799998,54097.05471336 2025-12-02,11:09:06.000,336,11097162,-795,0,1764673745,13268.88058697999,324.8964455700043,54097.29227544 2025-12-02,11:09:07.000,336,11097091,-795,0,1764673746,13268.88732329,324.85415079000086,54097.34817240001 2025-12-02,11:09:08.000,336,11097142,-795,0,1764673747,13268.86711436,324.8118560100047,54097.1734944 2025-12-02,11:09:09.000,336,11097130,-795,0,1764673748,13268.921004839991,324.79070861999935,54097.12458456 2025-12-02,11:09:10.000,336,11097142,-795,0,1764673749,13269.008576870001,324.7131681899991,54096.90099672 2025-12-02,11:09:11.000,336,11097163,-795,0,1764673750,13269.001840559991,324.69202080000105,54096.93593232 2025-12-02,11:09:12.000,336,11097138,-755,0,1764673751,13269.082676279992,324.65677515000425,54097.06170048001 2025-12-02,11:09:13.000,336,11097167,-795,0,1764673752,13268.92774115,324.57218559000466,54096.99182928001 2025-12-02,11:09:14.000,336,11097150,-795,0,1764673753,13268.94795008,324.5862838500034,54097.21541712 2025-12-02,11:09:15.000,336,11097092,-795,0,1764673754,13268.954686389996,324.5369399400006,54097.20144288001 2025-12-02,11:09:16.000,336,11097134,-795,0,1764673755,13268.94795008,324.45939951000037,54097.1734944 2025-12-02,11:09:17.000,336,11097168,-795,0,1764673756,13268.94795008,324.3889082099995,54096.95689368 2025-12-02,11:09:18.000,336,11097123,-795,0,1764673757,13268.873850669996,324.36071169000206,54096.76824144 2025-12-02,11:09:19.000,336,11097163,-795,0,1764673758,13268.86037804999,324.3043186499999,54096.71234448 2025-12-02,11:09:20.000,336,11097163,-795,0,1764673759,13268.833432809995,324.325466039998,54096.970867920005 2025-12-02,11:09:21.000,336,11097136,-795,0,1764673760,13268.894059599996,324.3113677799993,54097.187468640004 2025-12-02,11:09:22.000,336,11097170,-795,0,1764673761,13268.76606971,324.2761221300025,54096.96388080001 2025-12-02,11:09:23.000,336,11097061,-795,0,1764673762,13268.550507789994,324.1774343100042,54096.72631872001 2025-12-02,11:09:24.000,336,11097133,-795,0,1764673763,13268.61787088999,324.1633360499982,54096.72631872001 2025-12-02,11:09:25.000,336,11097187,-795,0,1764673764,13268.49661730999,324.11399214000267,54096.60055056 2025-12-02,11:09:26.000,336,11097154,-795,0,1764673765,13268.483144689999,324.0575991000005,54096.6145248 2025-12-02,11:09:27.000,336,11097129,-795,0,1764673766,13268.469672069994,324.03645171000244,54096.9289452 2025-12-02,11:09:28.000,336,11097151,-795,0,1764673767,13268.422517899999,324.0435008400018,54096.859074 2025-12-02,11:09:29.000,336,11097145,-795,0,1764673768,13268.361891109998,323.95186215000285,54096.803177040005 2025-12-02,11:09:30.000,336,11097120,-795,0,1764673769,13268.442726829999,323.881370850002,54096.88702248 2025-12-02,11:09:31.000,336,11097152,-795,0,1764673770,13268.422517899999,323.86727259000327,54096.6145248 2025-12-02,11:09:32.000,336,11097134,-795,0,1764673771,13268.53703516999,323.7685847699977,54096.46080816001 2025-12-02,11:09:33.000,336,11097149,-795,0,1764673772,13268.348418489993,323.72628999000153,54096.13940064 2025-12-02,11:09:34.000,336,11097216,-795,0,1764673773,13268.56398041,323.74038825000025,54096.586576320005 2025-12-02,11:09:35.000,336,11097135,-795,0,1764673774,13268.631343509995,323.7192408600022,54096.754267200005 2025-12-02,11:09:36.000,336,11097147,-795,0,1764673775,13268.752597089995,323.7333391200009,54096.817151279996 2025-12-02,11:09:37.000,336,11097179,-795,0,1764673776,13268.77954232999,323.67694607999874,54096.76125432 2025-12-02,11:09:38.000,336,11097137,-795,0,1764673777,13268.81996018999,323.5853073899998,54096.41189832001 2025-12-02,11:09:39.000,336,11097075,-795,0,1764673778,13268.90753222,323.5218652199983,54096.39093696001 2025-12-02,11:09:40.000,336,11097201,-795,0,1764673779,13269.015313179996,323.5007178300002,54096.39792408 2025-12-02,11:09:41.000,336,11097099,-795,0,1764673780,13269.055731039996,323.5641600000017,54096.71234448 2025-12-02,11:09:42.000,336,11097170,-795,0,1764673781,13269.008576870001,323.52891434999765,54096.62849904001 2025-12-02,11:09:43.000,336,11097133,-755,0,1764673782,13268.974895319996,323.4513739200047,54096.35600136 2025-12-02,11:09:44.000,336,11097128,-795,0,1764673783,13269.136566759997,323.59235651999916,54096.705357360006 2025-12-02,11:09:45.000,336,11097148,-795,0,1764673784,13269.237611409997,323.6064547799979,54096.67740888001 2025-12-02,11:09:46.000,336,11097141,-795,0,1764673785,13269.331919750002,323.67694607999874,54096.49574376 2025-12-02,11:09:47.000,336,11097140,-795,0,1764673786,13269.311710820002,323.72628999000153,54096.44683392 2025-12-02,11:09:48.000,336,11097140,-795,0,1764673787,13269.392546540003,323.7685847699977,54096.60055056 2025-12-02,11:09:49.000,336,11097093,-795,0,1764673788,13269.432964399988,323.83907606999855,54096.7193316 2025-12-02,11:09:50.000,336,11097160,-795,0,1764673789,13269.507063809993,323.90251824000006,54096.873048240006 2025-12-02,11:09:51.000,336,11097127,-795,0,1764673790,13269.547481669993,323.9589112800022,54096.921958080005 2025-12-02,11:09:52.000,336,11097133,-795,0,1764673791,13269.507063809993,324.00120605999837,54096.62151192 2025-12-02,11:09:53.000,336,11097167,-795,0,1764673792,13269.432964399988,323.9800586700003,54096.369975600006 2025-12-02,11:09:54.000,336,11097186,-795,0,1764673793,13269.587899529994,324.11399214000267,54096.62151192 2025-12-02,11:09:55.000,336,11097138,-795,0,1764673794,13269.635053699989,324.2408764799984,54096.9289452 2025-12-02,11:09:56.000,336,11097125,-795,0,1764673795,13269.702416799999,324.339564300004,54097.09663608 2025-12-02,11:09:57.000,336,11097183,-795,0,1764673796,13269.709153109994,324.34661343000334,54097.11061032001 2025-12-02,11:09:58.000,336,11097157,-795,0,1764673797,13269.71588941999,324.4171047300042,54096.99182928001 2025-12-02,11:09:59.000,336,11097157,-795,0,1764673798,13269.79672513999,324.42415386000357,54096.9988164 2025-12-02,11:10:00.000,336,11097124,-795,0,1764673799,13269.92471503,324.49464516000444,54097.040739120006 2025-12-02,11:10:01.000,336,11097166,-795,0,1764673800,13270.00555075,324.56513645999803,54097.08266184001 2025-12-02,11:10:02.000,336,11097167,-795,0,1764673801,13270.08638647,324.6990699300004,54097.41804360001 2025-12-02,11:10:03.000,336,11097143,-795,0,1764673802,13269.951660269995,324.60743124000146,54097.05471336 2025-12-02,11:10:04.000,336,11097114,-795,0,1764673803,13270.072913849996,324.7977577499987,54097.39009512 2025-12-02,11:10:05.000,336,11097140,-795,0,1764673804,13270.04596861,324.81890514000406,54097.51586328001 2025-12-02,11:10:06.000,336,11097122,-795,0,1764673805,13270.07965015999,324.84005253000214,54097.53682464001 2025-12-02,11:10:07.000,336,11097139,-795,0,1764673806,13270.1065954,324.8471016600015,54097.39708224001 2025-12-02,11:10:08.000,336,11097183,-795,0,1764673807,13270.093122779996,324.8259542700034,54097.43900496 2025-12-02,11:10:09.000,336,11097165,-795,0,1764673808,13270.00555075,324.87529817999894,54097.61368296001 2025-12-02,11:10:10.000,336,11097229,-795,0,1764673809,13270.140276949991,324.95283860999916,54097.90015488001 2025-12-02,11:10:11.000,336,11097131,-795,0,1764673810,13270.113331709996,324.9457894799998,54097.88618064 2025-12-02,11:10:12.000,336,11097142,-795,0,1764673811,13270.12006801999,324.9316912200011,54097.79534808 2025-12-02,11:10:13.000,336,11097126,-795,0,1764673812,13270.05944122999,324.88939643999765,54097.60669584 2025-12-02,11:10:14.000,336,11097156,-795,0,1764673813,13270.032495989995,324.8823473099983,54097.50887616 2025-12-02,11:10:15.000,336,11097184,-795,0,1764673814,13269.96513289,324.87529817999894,54097.52983752 2025-12-02,11:10:16.000,336,11097150,-795,0,1764673815,13269.93818764999,324.8611999200002,54097.82329656 2025-12-02,11:10:17.000,336,11097134,-795,0,1764673816,13269.86408824,324.8118560100047,54097.91412912 2025-12-02,11:10:18.000,336,11097150,-795,0,1764673817,13269.89776978999,324.8330034000028,54098.20758816001 2025-12-02,11:10:19.000,336,11097122,-795,0,1764673818,13269.85735192999,324.79070861999935,54098.12374272 2025-12-02,11:10:20.000,336,11097146,-795,0,1764673819,13269.75630727999,324.74136471000384,54098.046884400006 2025-12-02,11:10:21.000,336,11097118,-795,0,1764673820,13269.574426909989,324.6497260200049,54097.55079888 2025-12-02,11:10:22.000,336,11097218,-795,0,1764673821,13269.527272739993,324.54398906999995,54097.690541280004 2025-12-02,11:10:23.000,336,11097161,-795,0,1764673822,13269.453173329988,324.52989081000123,54097.72547688 2025-12-02,11:10:24.000,336,11097138,-795,0,1764673823,13269.453173329988,324.50874342000316,54098.11675560001 2025-12-02,11:10:25.000,336,11097135,-795,0,1764673824,13269.486854879993,324.45939951000037,54098.23553664001 2025-12-02,11:10:26.000,336,11097173,-795,0,1764673825,13269.399282849998,324.4030064699982,54098.20758816001 2025-12-02,11:10:27.000,336,11097185,-795,0,1764673826,13269.338656059997,324.31841690999863,54098.22854952 2025-12-02,11:10:28.000,336,11097151,-795,0,1764673827,13269.183720929992,324.28317126000184,54097.690541280004 2025-12-02,11:10:29.000,336,11097128,-795,0,1764673828,13269.143303069992,324.2267782199997,54097.571760240004 2025-12-02,11:10:30.000,336,11097153,-795,0,1764673829,13269.082676279992,324.2197290900003,54097.70451552001 2025-12-02,11:10:31.000,336,11097090,-795,0,1764673830,13269.156775689997,324.19858170000225,54098.095794240005 2025-12-02,11:10:32.000,336,11097133,-795,0,1764673831,13269.129830450001,324.1703851800048,54098.16566544001 2025-12-02,11:10:33.000,336,11097156,-795,0,1764673832,13269.001840559991,324.0646482299999,54097.85124504001 2025-12-02,11:10:34.000,336,11097156,-795,0,1764673833,13269.055731039996,324.05054997000116,54098.046884400006 2025-12-02,11:10:35.000,336,11097106,-795,0,1764673834,13269.069203660001,323.9448130200035,54097.760412480005 2025-12-02,11:10:36.000,336,11097165,-795,0,1764673835,13269.022049489991,323.9166164999988,54097.74643824 2025-12-02,11:10:37.000,336,11097165,-795,0,1764673836,13268.934477459996,323.86727259000327,54097.66259280001 2025-12-02,11:10:38.000,336,11097171,-795,0,1764673837,13268.954686389996,323.8743217200026,54097.91412912 2025-12-02,11:10:39.000,336,11097147,-795,0,1764673838,13268.954686389996,323.8179286800005,54097.80233520001 2025-12-02,11:10:40.000,336,11097158,-795,0,1764673839,13269.015313179996,323.72628999000153,54097.99098744 2025-12-02,11:10:41.000,336,11097151,-795,0,1764673840,13269.069203660001,323.6839952099981,54097.977013200005 2025-12-02,11:10:42.000,336,11097124,-795,0,1764673841,13269.109621520001,323.62055304000387,54097.690541280004 2025-12-02,11:10:43.000,336,11097143,-795,0,1764673842,13268.94795008,323.4725213100028,54097.21541712 2025-12-02,11:10:44.000,336,11097144,-795,0,1764673843,13269.082676279992,323.4654721800034,54097.48092768 2025-12-02,11:10:45.000,336,11097135,-795,0,1764673844,13269.102885209992,323.39498088000255,54097.72547688 2025-12-02,11:10:46.000,336,11097158,-795,0,1764673845,13269.170248310002,323.36678435999784,54097.83028368001 2025-12-02,11:10:47.000,336,11097098,-795,0,1764673846,13269.257820339997,323.33153871000104,54097.760412480005 2025-12-02,11:10:48.000,336,11097153,-795,0,1764673847,13269.264556649992,323.28219479999825,54097.66259280001 2025-12-02,11:10:49.000,336,11097138,-795,0,1764673848,13269.251084030002,323.21170350000466,54097.32721104001 2025-12-02,11:10:50.000,336,11097164,-795,0,1764673849,13269.385810229993,323.21170350000466,54097.49490192001 2025-12-02,11:10:51.000,336,11097109,-795,0,1764673850,13269.466645949993,323.14826133000315,54097.49490192001 2025-12-02,11:10:52.000,336,11097150,-795,0,1764673851,13269.446437019993,323.1271139399978,54097.74643824 2025-12-02,11:10:53.000,336,11097141,-795,0,1764673852,13269.399282849998,323.1130156799991,54097.34118528 2025-12-02,11:10:54.000,336,11097130,-795,0,1764673853,13269.500327499998,323.1130156799991,54097.62067008 2025-12-02,11:10:55.000,336,11097105,-795,0,1764673854,13269.473382259988,323.08481916000164,54097.592721600005 2025-12-02,11:10:56.000,336,11097152,-795,0,1764673855,13269.365601299993,323.0143278600008,54097.11759744 2025-12-02,11:10:57.000,336,11097119,-795,0,1764673856,13269.581163219998,323.0072787300014,54097.425030720005 2025-12-02,11:10:58.000,336,11097147,-795,0,1764673857,13269.547481669993,323.0425243799982,54097.425030720005 2025-12-02,11:10:59.000,336,11097092,-795,0,1764673858,13269.560954289998,323.03547524999885,54097.690541280004 2025-12-02,11:11:00.000,336,11097175,-795,0,1764673859,13269.473382259988,322.98613134000334,54097.49490192001 2025-12-02,11:11:01.000,336,11097131,-795,0,1764673860,13269.412755470003,322.9720330800046,54097.33419816 2025-12-02,11:11:02.000,336,11097135,-795,0,1764673861,13269.587899529994,323.00022960000206,54097.58573448001 2025-12-02,11:11:03.000,336,11097140,-795,0,1764673862,13269.453173329988,322.9297383000012,54097.0686876 2025-12-02,11:11:04.000,336,11097109,-795,0,1764673863,13269.594635839989,322.9438365599999,54097.21541712 2025-12-02,11:11:05.000,336,11097121,-795,0,1764673864,13269.641790009999,322.9579348199986,54097.257339840005 2025-12-02,11:11:06.000,336,11097129,-795,0,1764673865,13269.749570969994,322.95088568999927,54097.58573448001 2025-12-02,11:11:07.000,336,11097094,-795,0,1764673866,13269.682207869999,322.92268917000183,54097.522850400004 2025-12-02,11:11:08.000,336,11097173,-795,0,1764673867,13269.655262629989,322.8592470000003,54097.33419816 2025-12-02,11:11:09.000,336,11097105,-795,0,1764673868,13269.69568048999,322.88744351999776,54097.36214664 2025-12-02,11:11:10.000,336,11097146,-795,0,1764673869,13269.742834659999,322.83809961000225,54097.1036232 2025-12-02,11:11:11.000,336,11097121,-795,0,1764673870,13269.75630727999,322.85219787000096,54097.13157168001 2025-12-02,11:11:12.000,336,11097142,-795,0,1764673871,13269.78325252,322.77465744000074,54097.0686876 2025-12-02,11:11:13.000,336,11097152,-795,0,1764673872,13269.71588941999,322.7323626600046,54097.16650728 2025-12-02,11:11:14.000,336,11097142,-795,0,1764673873,13269.80346145,322.7958048299988,54097.25035272001 2025-12-02,11:11:15.000,336,11097076,-795,0,1764673874,13269.84387931,322.7817065700001,54097.41804360001 2025-12-02,11:11:16.000,336,11097126,-795,0,1764673875,13269.83714299999,322.760559180002,54097.40406936 2025-12-02,11:11:17.000,336,11097174,-795,0,1764673876,13269.75630727999,322.71121526999923,54097.07567472 2025-12-02,11:11:18.000,336,11097237,-795,0,1764673877,13269.688944179994,322.6689204900031,54096.9988164 2025-12-02,11:11:19.000,336,11097145,-795,0,1764673878,13269.601372149998,322.6618713600037,54096.9988164 2025-12-02,11:11:20.000,336,11097165,-795,0,1764673879,13269.729362039994,322.67596962000243,54097.49490192001 2025-12-02,11:11:21.000,336,11097137,-795,0,1764673880,13269.71588941999,322.69006788000115,54097.487914799996 2025-12-02,11:11:22.000,336,11097167,-795,0,1764673881,13269.608108459994,322.6689204900031,54097.18048152001 2025-12-02,11:11:23.000,336,11097167,-795,0,1764673882,13269.439700709998,322.5138396300026,54096.94291944001 2025-12-02,11:11:24.000,336,11097170,-795,0,1764673883,13269.534009049989,322.5843309300035,54096.81016416 2025-12-02,11:11:25.000,336,11097132,-795,0,1764673884,13269.594635839989,322.5843309300035,54096.96388080001 2025-12-02,11:11:26.000,336,11097138,-795,0,1764673885,13269.587899529994,322.54203615000006,54096.921958080005 2025-12-02,11:11:27.000,336,11097146,-795,0,1764673886,13269.67547155999,322.57023267000477,54097.41804360001 2025-12-02,11:11:28.000,336,11097135,-795,0,1764673887,13269.648526319994,322.54203615000006,54097.40406936 2025-12-02,11:11:29.000,336,11097194,-795,0,1764673888,13269.574426909989,322.5843309300035,54097.2433656 2025-12-02,11:11:30.000,336,11097122,-795,0,1764673889,13269.702416799999,322.54203615000006,54097.425030720005 2025-12-02,11:11:31.000,336,11097092,-795,0,1764673890,13269.661998939999,322.5490852799994,54097.1036232 2025-12-02,11:11:32.000,336,11097112,-795,0,1764673891,13269.661998939999,322.4997413700039,54097.138558800005 2025-12-02,11:11:33.000,336,11097163,-795,0,1764673892,13269.560954289998,322.4715448499992,54096.984842159996 2025-12-02,11:11:34.000,336,11097155,-795,0,1764673893,13269.641790009999,322.520888760002,54097.36913376001 2025-12-02,11:11:35.000,336,11097173,-795,0,1764673894,13269.560954289998,322.520888760002,54097.36913376001 2025-12-02,11:11:36.000,336,11097155,-795,0,1764673895,13269.668735249994,322.4715448499992,54097.50887616 2025-12-02,11:11:37.000,336,11097126,-795,0,1764673896,13269.641790009999,322.52793789000134,54097.55079888 2025-12-02,11:11:38.000,336,11097122,-795,0,1764673897,13269.709153109994,322.4997413700039,54097.2433656 2025-12-02,11:11:39.000,336,11097081,-795,0,1764673898,13269.635053699989,322.5138396300026,54097.13157168001 2025-12-02,11:11:40.000,336,11097092,-795,0,1764673899,13269.71588941999,322.4574465900005,54097.15952016001 2025-12-02,11:11:41.000,336,11097133,-795,0,1764673900,13269.76304359,322.54203615000006,54097.49490192001 2025-12-02,11:11:42.000,336,11097123,-795,0,1764673901,13269.789988829994,322.5490852799994,54097.58573448001 2025-12-02,11:11:43.000,336,11097172,-795,0,1764673902,13269.688944179994,322.56318353999814,54097.45996632 2025-12-02,11:11:44.000,336,11097174,-795,0,1764673903,13269.742834659999,322.6195765800003,54097.60669584 2025-12-02,11:11:45.000,336,11097185,-795,0,1764673904,13269.789988829994,322.64072396999836,54097.39708224001 2025-12-02,11:11:46.000,336,11097176,-795,0,1764673905,13269.830406689995,322.633674839999,54097.43900496 2025-12-02,11:11:47.000,336,11097117,-795,0,1764673906,13269.78325252,322.6830187500018,54097.41105648 2025-12-02,11:11:48.000,336,11097162,-795,0,1764673907,13269.77651620999,322.6971170100005,54097.760412480005 2025-12-02,11:11:49.000,336,11097153,-795,0,1764673908,13269.648526319994,322.7323626600046,54097.641631440005 2025-12-02,11:11:50.000,336,11097153,-795,0,1764673909,13269.621581079999,322.70416613999987,54097.64861856 2025-12-02,11:11:51.000,336,11097163,-795,0,1764673910,13269.594635839989,322.75351005000266,54097.83028368001 2025-12-02,11:11:52.000,336,11097165,-795,0,1764673911,13269.574426909989,322.71121526999923,54097.48092768 2025-12-02,11:11:53.000,336,11097113,-795,0,1764673912,13269.426228089993,322.6125274500009,54097.15952016001 2025-12-02,11:11:54.000,336,11097173,-795,0,1764673913,13269.534009049989,322.6689204900031,54097.43201784 2025-12-02,11:11:55.000,336,11097093,-795,0,1764673914,13269.486854879993,322.70416613999987,54097.7673996 2025-12-02,11:11:56.000,336,11097081,-795,0,1764673915,13269.466645949993,322.67596962000243,54097.74643824 2025-12-02,11:11:57.000,336,11097156,-795,0,1764673916,13269.453173329988,322.6618713600037,54097.78836096 2025-12-02,11:11:58.000,336,11097161,-795,0,1764673917,13269.473382259988,322.60547832000157,54097.83028368001 2025-12-02,11:11:59.000,336,11097124,-795,0,1764673918,13269.325183439993,322.5349870200007,54097.44599208001 2025-12-02,11:12:00.000,336,11097172,-795,0,1764673919,13269.419491779998,322.49269224000454,54097.50887616 2025-12-02,11:12:01.000,336,11097167,-795,0,1764673920,13269.432964399988,322.46449571999983,54097.62067008 2025-12-02,11:12:02.000,336,11097155,-795,0,1764673921,13269.507063809993,322.42925007000304,54097.97002608001 2025-12-02,11:12:03.000,336,11097141,-795,0,1764673922,13269.385810229993,322.3728570300009,54097.66259280001 2025-12-02,11:12:04.000,336,11097173,-795,0,1764673923,13269.507063809993,322.3658079000015,54097.73246400001 2025-12-02,11:12:05.000,336,11097135,-795,0,1764673924,13269.439700709998,322.31646398999874,54097.739451120004 2025-12-02,11:12:06.000,336,11097136,-795,0,1764673925,13269.534009049989,322.30236573,54097.55079888 2025-12-02,11:12:07.000,336,11097149,-795,0,1764673926,13269.574426909989,322.31646398999874,54097.57874736 2025-12-02,11:12:08.000,336,11097160,-795,0,1764673927,13269.628317389994,322.2530218200045,54097.522850400004 2025-12-02,11:12:09.000,336,11097143,-795,0,1764673928,13269.729362039994,322.21777617000043,54097.77438672 2025-12-02,11:12:10.000,336,11097161,-795,0,1764673929,13269.81693406999,322.2248252999998,54097.97002608001 2025-12-02,11:12:11.000,336,11097095,-795,0,1764673930,13269.83714299999,322.28121834000194,54097.928103360005 2025-12-02,11:12:12.000,336,11097200,-795,0,1764673931,13269.931451339995,322.2671200800032,54097.88618064 2025-12-02,11:12:13.000,336,11097172,-795,0,1764673932,13269.83714299999,322.1049900900034,54097.152533039996 2025-12-02,11:12:14.000,336,11097159,-795,0,1764673933,13269.97860550999,322.26007095000386,54097.41105648 2025-12-02,11:12:15.000,336,11097124,-795,0,1764673934,13270.012287059995,322.2671200800032,54097.55079888 2025-12-02,11:12:16.000,336,11097198,-795,0,1764673935,13270.18743112,322.30236573,54098.074832880004 2025-12-02,11:12:17.000,336,11097171,-795,0,1764673936,13270.214376359996,322.3094148599994,54098.0119488 2025-12-02,11:12:18.000,336,11097151,-795,0,1764673937,13270.234585289996,322.29531660000066,54098.08880712001 2025-12-02,11:12:19.000,336,11097109,-795,0,1764673938,13270.18743112,322.29531660000066,54097.858232160004 2025-12-02,11:12:20.000,336,11097112,-795,0,1764673939,13270.275003149996,322.26007095000386,54097.592721600005 2025-12-02,11:12:21.000,336,11097130,-795,0,1764673940,13270.315421009996,322.29531660000066,54097.6975284 2025-12-02,11:12:22.000,336,11097181,-795,0,1764673941,13270.416465659997,322.31646398999874,54097.711502640006 2025-12-02,11:12:23.000,336,11097136,-795,0,1764673942,13270.153749569996,322.26007095000386,54097.56477312001 2025-12-02,11:12:24.000,336,11097181,-795,0,1764673943,13270.490565070002,322.3869552899996,54098.06784576001 2025-12-02,11:12:25.000,336,11097167,-795,0,1764673944,13270.571400790002,322.37990616000025,54098.17963968 2025-12-02,11:12:26.000,336,11097172,-795,0,1764673945,13270.692654369988,322.4222009400037,54098.214575280006 2025-12-02,11:12:27.000,336,11097166,-795,0,1764673946,13270.679181749998,322.4151518100043,54097.87220640001 2025-12-02,11:12:28.000,336,11097154,-795,0,1764673947,13270.598346029998,322.3728570300009,54097.61368296001 2025-12-02,11:12:29.000,336,11097133,-795,0,1764673948,13270.652236509988,322.3658079000015,54097.74643824 2025-12-02,11:12:30.000,336,11097212,-795,0,1764673949,13270.739808539998,322.39400441999896,54098.06085864 2025-12-02,11:12:31.000,336,11097175,-795,0,1764673950,13270.780226399998,322.3869552899996,54098.25649800001 2025-12-02,11:12:32.000,336,11097140,-795,0,1764673951,13270.834116879989,322.39400441999896,54098.33335632001 2025-12-02,11:12:33.000,336,11097143,-795,0,1764673952,13270.638763889998,322.2389235599985,54097.83028368001 2025-12-02,11:12:34.000,336,11097153,-795,0,1764673953,13270.766753779993,322.3094148599994,54097.977013200005 2025-12-02,11:12:35.000,336,11097133,-795,0,1764673954,13270.867798429994,322.26007095000386,54097.97002608001 2025-12-02,11:12:36.000,336,11097148,-795,0,1764673955,13270.861062119999,322.2107270400011,54097.97002608001 2025-12-02,11:12:37.000,336,11097136,-795,0,1764673956,13270.908216289994,322.2248252999998,54098.37527904001 2025-12-02,11:12:38.000,336,11097179,-795,0,1764673957,13270.97557938999,322.189579650003,54098.2914336 2025-12-02,11:12:39.000,336,11097190,-795,0,1764673958,13270.93516152999,322.1613831299983,54098.25649800001 2025-12-02,11:12:40.000,336,11097181,-795,0,1764673959,13271.06315142,322.16843225999764,54098.49406008 2025-12-02,11:12:41.000,336,11097112,-795,0,1764673960,13271.069887729995,322.0908918300047,54098.2215624 2025-12-02,11:12:42.000,336,11097180,-795,0,1764673961,13271.14398714,322.1261374800015,54098.242523760004 2025-12-02,11:12:43.000,336,11097162,-795,0,1764673962,13271.049678799995,322.01335140000447,54097.86521928 2025-12-02,11:12:44.000,336,11097153,-795,0,1764673963,13271.10356928,322.08384269999806,54098.38925328 2025-12-02,11:12:45.000,336,11097139,-795,0,1764673964,13271.009260939994,322.0556461800006,54098.13771696001 2025-12-02,11:12:46.000,336,11097201,-795,0,1764673965,13271.09683296999,322.06974443999934,54098.35431768001 2025-12-02,11:12:47.000,336,11097159,-795,0,1764673966,13271.06315142,322.0767935699987,54098.5359828 2025-12-02,11:12:48.000,336,11097187,-795,0,1764673967,13271.12377821,322.0908918300047,54098.31938208 2025-12-02,11:12:49.000,336,11097130,-795,0,1764673968,13270.989052009994,322.06974443999934,54098.074832880004 2025-12-02,11:12:50.000,336,11097162,-795,0,1764673969,13271.09683296999,322.1261374800015,54098.33335632001 2025-12-02,11:12:51.000,336,11097096,-795,0,1764673970,13271.090096659995,322.1543339999989,54098.647776720005 2025-12-02,11:12:52.000,336,11097170,-795,0,1764673971,13271.10356928,322.2036779100017,54098.72463504 2025-12-02,11:12:53.000,336,11097156,-795,0,1764673972,13270.9823157,322.1261374800015,54098.361304800004 2025-12-02,11:12:54.000,336,11097140,-795,0,1764673973,13271.06315142,322.2671200800032,54098.65476384 2025-12-02,11:12:55.000,336,11097134,-795,0,1764673974,13271.05641510999,322.2389235599985,54098.40322752001 2025-12-02,11:12:56.000,336,11097175,-795,0,1764673975,13271.19787761999,322.2530218200045,54098.647776720005 2025-12-02,11:12:57.000,336,11097141,-795,0,1764673976,13271.16419607,322.2741692100026,54098.66175096 2025-12-02,11:12:58.000,336,11097161,-795,0,1764673977,13271.23829547999,322.29531660000066,54099.02508120001 2025-12-02,11:12:59.000,336,11097181,-795,0,1764673978,13271.14398714,322.24597268999787,54098.87835168001 2025-12-02,11:13:00.000,336,11097139,-795,0,1764673979,13271.11704189999,322.2530218200045,54098.864377440004 2025-12-02,11:13:01.000,336,11097177,-795,0,1764673980,13271.15745975999,322.24597268999787,54098.97617136001 2025-12-02,11:13:02.000,336,11097197,-795,0,1764673981,13271.15745975999,322.2107270400011,54098.72463504 2025-12-02,11:13:03.000,336,11097227,-795,0,1764673982,13271.049678799995,322.11203922000277,54098.480085840005 2025-12-02,11:13:04.000,336,11097101,-795,0,1764673983,13271.15745975999,322.19662878000236,54098.745596400004 2025-12-02,11:13:05.000,336,11097201,-795,0,1764673984,13271.20461393,322.19662878000236,54099.19277208001 2025-12-02,11:13:06.000,336,11097151,-795,0,1764673985,13271.19787761999,322.1754813900043,54099.14386224001 2025-12-02,11:13:07.000,336,11097133,-795,0,1764673986,13271.19787761999,322.14728486999957,54099.13687512 2025-12-02,11:13:08.000,336,11097178,-795,0,1764673987,13271.150723449995,322.1402357400002,54098.95521000001 2025-12-02,11:13:09.000,336,11097169,-795,0,1764673988,13271.12377821,322.04859705000126,54098.605854 2025-12-02,11:13:10.000,336,11097173,-795,0,1764673989,13271.271977029995,322.06269531,54098.885338800006 2025-12-02,11:13:11.000,336,11097195,-795,0,1764673990,13271.25850440999,322.0415479200019,54098.90630016001 2025-12-02,11:13:12.000,336,11097135,-795,0,1764673991,13271.23829547999,322.04859705000126,54099.199759200004 2025-12-02,11:13:13.000,336,11097168,-795,0,1764673992,13271.13725082999,321.9428601000036,54099.00411984001 2025-12-02,11:13:14.000,336,11097160,-795,0,1764673993,13271.231559169995,322.01335140000447,54099.14386224001 2025-12-02,11:13:15.000,336,11097078,-795,0,1764673994,13271.211350239995,321.9569583600023,54099.29059176001 2025-12-02,11:13:16.000,336,11097164,-795,0,1764673995,13271.191141309995,321.94990923000296,54099.01809408 2025-12-02,11:13:17.000,336,11097138,-795,0,1764673996,13271.211350239995,321.93581097000424,54099.03905544 2025-12-02,11:13:18.000,336,11097202,-795,0,1764673997,13271.110305589995,321.92171270999825,54098.84341608 2025-12-02,11:13:19.000,336,11097167,-795,0,1764673998,13271.170932379995,321.9428601000036,54099.28360464 2025-12-02,11:13:20.000,336,11097222,-795,0,1764673999,13271.26524072,321.9146635799989,54099.437321280006 2025-12-02,11:13:21.000,336,11097139,-795,0,1764674000,13271.31913119999,321.90056532000017,54099.46526976 2025-12-02,11:13:22.000,336,11097153,-795,0,1764674001,13271.28544965,321.9146635799989,54099.47225688 2025-12-02,11:13:23.000,336,11097139,-795,0,1764674002,13271.10356928,321.70318968000356,54098.78751912001 2025-12-02,11:13:24.000,336,11097148,-795,0,1764674003,13271.150723449995,321.7666318499978,54098.92726152001 2025-12-02,11:13:25.000,336,11097157,-795,0,1764674004,13271.20461393,321.72433707000164,54099.02508120001 2025-12-02,11:13:26.000,336,11097155,-795,0,1764674005,13271.14398714,321.7666318499978,54099.33950160001 2025-12-02,11:13:27.000,336,11097143,-795,0,1764674006,13271.22482286,321.6679440299995,54099.47225688 2025-12-02,11:13:28.000,336,11097181,-795,0,1764674007,13271.231559169995,321.6115509900046,54099.49321824 2025-12-02,11:13:29.000,336,11097182,-795,0,1764674008,13271.24503179,321.57630534000054,54099.47924400001 2025-12-02,11:13:30.000,336,11097192,-795,0,1764674009,13271.271977029995,321.5481088200031,54099.20674632 2025-12-02,11:13:31.000,336,11097126,-795,0,1764674010,13271.27871333999,321.4353227399988,54099.09495240001 2025-12-02,11:13:32.000,336,11097160,-795,0,1764674011,13271.332603819996,321.36483143999794,54099.00411984001 2025-12-02,11:13:33.000,336,11097122,-795,0,1764674012,13271.292185959996,321.37892970000394,54099.26264328001 2025-12-02,11:13:34.000,336,11097166,-795,0,1764674013,13271.393230609996,321.4212244800001,54099.33950160001 2025-12-02,11:13:35.000,336,11097143,-795,0,1764674014,13271.40670323,321.3859788300033,54099.35347584 2025-12-02,11:13:36.000,336,11097183,-795,0,1764674015,13271.527956810001,321.36483143999794,54099.59802504001 2025-12-02,11:13:37.000,336,11097162,-795,0,1764674016,13271.561638359992,321.32958579000115,54099.31155312001 2025-12-02,11:13:38.000,336,11097183,-795,0,1764674017,13271.622265149992,321.36483143999794,54099.29757888 2025-12-02,11:13:39.000,336,11097163,-795,0,1764674018,13271.588583600002,321.3507331799992,54099.0600168 2025-12-02,11:13:40.000,336,11097137,-795,0,1764674019,13271.595319909997,321.41417535000073,54099.4443084 2025-12-02,11:13:41.000,336,11097155,-795,0,1764674020,13271.662683009992,321.42827360999945,54099.52815384001 2025-12-02,11:13:42.000,336,11097156,-795,0,1764674021,13271.669419320002,321.45647013000416,54099.59103792 2025-12-02,11:13:43.000,336,11097137,-795,0,1764674022,13271.501011569992,321.36483143999794,54099.21373344001 2025-12-02,11:13:44.000,336,11097131,-795,0,1764674023,13271.682891939992,321.4846666500016,54099.40238568 2025-12-02,11:13:45.000,336,11097182,-795,0,1764674024,13271.763727659993,321.4705683900029,54099.45828264001 2025-12-02,11:13:46.000,336,11097203,-795,0,1764674025,13271.777200279997,321.5058140399997,54099.4443084 2025-12-02,11:13:47.000,336,11097144,-795,0,1764674026,13271.777200279997,321.57630534000054,54099.68187048 2025-12-02,11:13:48.000,336,11097149,-795,0,1764674027,13271.743518729993,321.5692562100012,54099.63994776 2025-12-02,11:13:49.000,336,11097182,-795,0,1764674028,13271.743518729993,321.54105969000375,54099.6888576 2025-12-02,11:13:50.000,336,11097197,-795,0,1764674029,13271.756991349997,321.54105969000375,54099.78667728 2025-12-02,11:13:51.000,336,11097142,-795,0,1764674030,13271.736782419997,321.4987649100003,54099.63296064 2025-12-02,11:13:52.000,336,11097188,-795,0,1764674031,13271.723309799992,321.4705683900029,54099.57706368001 2025-12-02,11:13:53.000,336,11097171,-795,0,1764674032,13271.615528839997,321.30843840000307,54099.15783648 2025-12-02,11:13:54.000,336,11097169,-795,0,1764674033,13271.790672900002,321.3718805700046,54099.702831840004 2025-12-02,11:13:55.000,336,11097077,-795,0,1764674034,13271.743518729993,321.3013892700037,54099.63296064 2025-12-02,11:13:56.000,336,11097141,-795,0,1764674035,13271.824354449993,321.3013892700037,54099.94738104 2025-12-02,11:13:57.000,336,11097163,-795,0,1764674036,13271.837827069998,321.29434014000435,54099.94738104 2025-12-02,11:13:58.000,336,11097181,-795,0,1764674037,13271.777200279997,321.2238488400035,54099.80763864 2025-12-02,11:13:59.000,336,11097181,-795,0,1764674038,13271.831090760003,321.16745580000133,54099.47225688 2025-12-02,11:14:00.000,336,11097178,-795,0,1764674039,13271.918662789998,321.13221015000454,54099.751741680004 2025-12-02,11:14:01.000,336,11097134,-795,0,1764674040,13271.837827069998,321.11811188999854,54099.56308944 2025-12-02,11:14:02.000,336,11097194,-795,0,1764674041,13271.945608029993,321.14630841000326,54100.01725224 2025-12-02,11:14:03.000,336,11097120,-795,0,1764674042,13271.804145519993,321.0617188500037,54099.69584472001 2025-12-02,11:14:04.000,336,11097159,-795,0,1764674043,13271.837827069998,321.0546697200043,54099.723793200006 2025-12-02,11:14:05.000,336,11097150,-795,0,1764674044,13271.891717549988,321.08286624000175,54099.86353560001 2025-12-02,11:14:06.000,336,11097109,-795,0,1764674045,13271.952344339988,321.0405714599983,54099.702831840004 2025-12-02,11:14:07.000,336,11097154,-795,0,1764674046,13271.925399099993,321.0476205899977,54099.6888576 2025-12-02,11:14:08.000,336,11097149,-795,0,1764674047,13271.925399099993,321.06876798000303,54099.63994776 2025-12-02,11:14:09.000,336,11097170,-795,0,1764674048,13271.905190169993,321.08286624000175,54099.94738104 2025-12-02,11:14:10.000,336,11097145,-795,0,1764674049,13271.911926479988,321.0617188500037,54100.038213600004 2025-12-02,11:14:11.000,336,11097118,-795,0,1764674050,13271.851299690003,321.0476205899977,54100.01725224 2025-12-02,11:14:12.000,336,11097193,-795,0,1764674051,13271.797409209998,321.0476205899977,54099.95436816 2025-12-02,11:14:13.000,336,11097161,-795,0,1764674052,13271.622265149992,320.9771292900041,54099.4443084 2025-12-02,11:14:14.000,336,11097114,-795,0,1764674053,13271.602056219992,320.98417842000345,54099.486231120005 2025-12-02,11:14:15.000,336,11097168,-795,0,1764674054,13271.595319909997,320.9771292900041,54099.50020536 2025-12-02,11:14:16.000,336,11097163,-795,0,1764674055,13271.649210390002,321.01942407000024,54099.98231664001 2025-12-02,11:14:17.000,336,11097177,-795,0,1764674056,13271.649210390002,320.95598189999873,54100.09411056 2025-12-02,11:14:18.000,336,11097140,-795,0,1764674057,13271.635737769997,320.9700801600047,54100.02423936 2025-12-02,11:14:19.000,336,11097187,-795,0,1764674058,13271.507747880001,320.9630310299981,54099.79366440001 2025-12-02,11:14:20.000,336,11097109,-795,0,1764674059,13271.548165740001,320.9277853800013,54099.7587288 2025-12-02,11:14:21.000,336,11097129,-795,0,1764674060,13271.514484189996,320.8925397300045,54099.62597352001 2025-12-02,11:14:22.000,336,11097181,-795,0,1764674061,13271.474066329996,320.88549059999787,54099.64693488001 2025-12-02,11:14:23.000,336,11097188,-795,0,1764674062,13271.332603819996,320.78680277999956,54099.54911520001 2025-12-02,11:14:24.000,336,11097199,-795,0,1764674063,13271.440384779991,320.85024495000107,54099.90545832 2025-12-02,11:14:25.000,336,11097153,-795,0,1764674064,13271.373021679996,320.8009010399983,54099.86353560001 2025-12-02,11:14:26.000,336,11097159,-795,0,1764674065,13271.474066329996,320.78680277999956,54099.93340680001 2025-12-02,11:14:27.000,336,11097118,-795,0,1764674066,13271.460593709991,320.7445080000034,54099.989303760005 2025-12-02,11:14:28.000,336,11097127,-795,0,1764674067,13271.31913119999,320.65286931000446,54099.2346948 2025-12-02,11:14:29.000,336,11097143,-795,0,1764674068,13271.3864943,320.63877104999847,54099.486231120005 2025-12-02,11:14:30.000,336,11097156,-795,0,1764674069,13271.393230609996,320.58942714000295,54099.52815384001 2025-12-02,11:14:31.000,336,11097173,-795,0,1764674070,13271.467330020001,320.67401670000254,54099.92641968 2025-12-02,11:14:32.000,336,11097154,-795,0,1764674071,13271.494275259996,320.58942714000295,54099.989303760005 2025-12-02,11:14:33.000,336,11097186,-795,0,1764674072,13271.28544965,320.5118867100027,54099.605012160006 2025-12-02,11:14:34.000,336,11097148,-795,0,1764674073,13271.40670323,320.50483758000337,54099.77969016 2025-12-02,11:14:35.000,336,11097116,-795,0,1764674074,13271.440384779991,320.497788450004,54099.59802504001 2025-12-02,11:14:36.000,336,11097129,-795,0,1764674075,13271.420175849991,320.49073932000465,54099.47225688 2025-12-02,11:14:37.000,336,11097156,-795,0,1764674076,13271.413439539996,320.46254279999994,54099.5141796 2025-12-02,11:14:38.000,336,11097130,-795,0,1764674077,13271.312394889996,320.47664105999866,54099.64693488001 2025-12-02,11:14:39.000,336,11097128,-795,0,1764674078,13271.27871333999,320.4695919299993,54099.66789624 2025-12-02,11:14:40.000,336,11097110,-795,0,1764674079,13271.32586751,320.483690189998,54099.81462576001 2025-12-02,11:14:41.000,336,11097126,-795,0,1764674080,13271.352812749996,320.4695919299993,54099.79366440001 2025-12-02,11:14:42.000,336,11097180,-795,0,1764674081,13271.32586751,320.46254279999994,54099.54911520001 2025-12-02,11:14:43.000,336,11097110,-795,0,1764674082,13271.10356928,320.4554936700006,54099.0600168 2025-12-02,11:14:44.000,336,11097150,-795,0,1764674083,13271.170932379995,320.4484445400012,54099.31155312001 2025-12-02,11:14:45.000,336,11097116,-795,0,1764674084,13271.20461393,320.5471323599995,54099.57007656 2025-12-02,11:14:46.000,336,11097167,-795,0,1764674085,13271.11704189999,320.5682797500049,54099.556102320006 2025-12-02,11:14:47.000,336,11097137,-795,0,1764674086,13271.150723449995,320.54008323000016,54099.66090912 2025-12-02,11:14:48.000,336,11097120,-795,0,1764674087,13271.16419607,320.58942714000295,54099.74475456001 2025-12-02,11:14:49.000,336,11097178,-795,0,1764674088,13271.110305589995,320.5964762700023,54099.64693488001 2025-12-02,11:14:50.000,336,11097157,-795,0,1764674089,13271.02273356,320.5964762700023,54099.248669040004 2025-12-02,11:14:51.000,336,11097149,-795,0,1764674090,13271.08336035,320.6035254000017,54099.29059176001 2025-12-02,11:14:52.000,336,11097166,-795,0,1764674091,13271.05641510999,320.6810658300019,54099.47924400001 2025-12-02,11:14:53.000,336,11097134,-795,0,1764674092,13270.89474366999,320.68811496000126,54099.36046296001 2025-12-02,11:14:54.000,336,11097183,-795,0,1764674093,13270.97557938999,320.7938519099989,54099.54911520001 2025-12-02,11:14:55.000,336,11097177,-795,0,1764674094,13270.968843079994,320.82204843000363,54099.59103792 2025-12-02,11:14:56.000,336,11097124,-795,0,1764674095,13271.05641510999,320.8784414699985,54099.73078032 2025-12-02,11:14:57.000,336,11097138,-795,0,1764674096,13271.06315142,320.88549059999787,54099.416359920004 2025-12-02,11:14:58.000,336,11097163,-795,0,1764674097,13271.049678799995,320.92073625000194,54099.38142432001 2025-12-02,11:14:59.000,336,11097101,-795,0,1764674098,13270.99578831999,320.95598189999873,54099.199759200004 2025-12-02,11:15:00.000,336,11097086,-795,0,1764674099,13271.03620617999,320.9700801600047,54099.52815384001 2025-12-02,11:15:01.000,336,11097167,-795,0,1764674100,13271.02273356,320.9771292900041,54099.47225688 2025-12-02,11:15:02.000,336,11097132,-795,0,1764674101,13271.05641510999,321.0123749400009,54099.63994776 2025-12-02,11:15:03.000,336,11097120,-795,0,1764674102,13270.908216289994,320.9136871200026,54099.29059176001 2025-12-02,11:15:04.000,336,11097187,-795,0,1764674103,13270.989052009994,321.01942407000024,54099.220720560006 2025-12-02,11:15:05.000,336,11097117,-795,0,1764674104,13271.110305589995,321.0264731999996,54099.45828264001 2025-12-02,11:15:06.000,336,11097152,-795,0,1764674105,13271.04294249,320.98417842000345,54099.269630400006 2025-12-02,11:15:07.000,336,11097137,-795,0,1764674106,13271.05641510999,321.01942407000024,54099.70981896 2025-12-02,11:15:08.000,336,11097162,-795,0,1764674107,13271.090096659995,321.0405714599983,54099.66789624 2025-12-02,11:15:09.000,336,11097174,-795,0,1764674108,13270.9823157,321.0264731999996,54099.556102320006 2025-12-02,11:15:10.000,336,11097204,-795,0,1764674109,13271.029469869995,321.0264731999996,54099.584050800004 2025-12-02,11:15:11.000,336,11097140,-795,0,1764674110,13271.10356928,321.0405714599983,54099.47225688 2025-12-02,11:15:12.000,336,11097145,-795,0,1764674111,13271.08336035,321.0405714599983,54099.45828264001 2025-12-02,11:15:13.000,336,11097171,-795,0,1764674112,13270.97557938999,320.9700801600047,54099.07399104001 2025-12-02,11:15:14.000,336,11097146,-795,0,1764674113,13271.10356928,321.0899153700011,54099.67488336001 2025-12-02,11:15:15.000,336,11097106,-795,0,1764674114,13271.08336035,321.1040136299998,54099.70981896 2025-12-02,11:15:16.000,336,11097190,-795,0,1764674115,13271.009260939994,321.1110627599992,54099.74475456001 2025-12-02,11:15:17.000,336,11097199,-795,0,1764674116,13271.009260939994,321.1110627599992,54099.73776744 2025-12-02,11:15:18.000,336,11097157,-795,0,1764674117,13270.854325809989,321.1110627599992,54099.50719248001 2025-12-02,11:15:19.000,336,11097150,-795,0,1764674118,13270.820644259999,321.0899153700011,54099.28360464 2025-12-02,11:15:20.000,336,11097120,-795,0,1764674119,13270.888007359994,321.1040136299998,54099.486231120005 2025-12-02,11:15:21.000,336,11097167,-795,0,1764674120,13270.847589499994,321.13221015000454,54099.63296064 2025-12-02,11:15:22.000,336,11097158,-795,0,1764674121,13270.813907949989,321.1392592800039,54099.80763864 2025-12-02,11:15:23.000,336,11097116,-795,0,1764674122,13270.625291269993,321.0264731999996,54099.27661752 2025-12-02,11:15:24.000,336,11097157,-795,0,1764674123,13270.652236509988,321.11811188999854,54099.56308944 2025-12-02,11:15:25.000,336,11097153,-795,0,1764674124,13270.692654369988,321.0758171100024,54099.63296064 2025-12-02,11:15:26.000,336,11097195,-795,0,1764674125,13270.584873409993,321.0617188500037,54099.24168192001 2025-12-02,11:15:27.000,336,11097183,-795,0,1764674126,13270.537719239997,321.06876798000303,54099.24168192001 2025-12-02,11:15:28.000,336,11097205,-795,0,1764674127,13270.557928169997,321.0617188500037,54099.26264328001 2025-12-02,11:15:29.000,336,11097179,-795,0,1764674128,13270.625291269993,321.0264731999996,54099.80065152 2025-12-02,11:15:30.000,336,11097147,-795,0,1764674129,13270.517510309997,320.98417842000345,54099.59103792 2025-12-02,11:15:31.000,336,11097077,-795,0,1764674130,13270.557928169997,320.9630310299981,54099.70981896 2025-12-02,11:15:32.000,336,11097140,-795,0,1764674131,13270.557928169997,320.9136871200026,54099.7587288 2025-12-02,11:15:33.000,336,11097122,-795,0,1764674132,13270.396256729997,320.7656553900015,54098.99713272 2025-12-02,11:15:34.000,336,11097186,-795,0,1764674133,13270.443410899992,320.8149993000043,54099.24168192001 2025-12-02,11:15:35.000,336,11097182,-795,0,1764674134,13270.463619829992,320.7586062600021,54099.2346948 2025-12-02,11:15:36.000,336,11097186,-795,0,1764674135,13270.530982930002,320.78680277999956,54099.6888576 2025-12-02,11:15:37.000,336,11097119,-795,0,1764674136,13270.530982930002,320.7656553900015,54099.71680608001 2025-12-02,11:15:38.000,336,11097159,-795,0,1764674137,13270.504037689992,320.7797536500002,54099.71680608001 2025-12-02,11:15:39.000,336,11097173,-795,0,1764674138,13270.409729350002,320.7304097400047,54099.54212808 2025-12-02,11:15:40.000,336,11097126,-795,0,1764674139,13270.382784109992,320.5823780100036,54099.4443084 2025-12-02,11:15:41.000,336,11097199,-795,0,1764674140,13270.376047799997,320.63877104999847,54099.32552736 2025-12-02,11:15:42.000,336,11097185,-795,0,1764674141,13270.301948389992,320.5471323599995,54099.304566 2025-12-02,11:15:43.000,336,11097118,-795,0,1764674142,13270.06617754,320.4695919299993,54099.06700392 2025-12-02,11:15:44.000,336,11097145,-795,0,1764674143,13270.207640050001,320.5118867100027,54099.605012160006 2025-12-02,11:15:45.000,336,11097182,-795,0,1764674144,13270.18743112,320.483690189998,54099.63296064 2025-12-02,11:15:46.000,336,11097153,-795,0,1764674145,13270.16722219,320.4131988900044,54099.63994776 2025-12-02,11:15:47.000,336,11097092,-795,0,1764674146,13270.133540639996,320.3850023699997,54099.535140960004 2025-12-02,11:15:48.000,336,11097091,-795,0,1764674147,13270.072913849996,320.2228723799999,54098.99713272 2025-12-02,11:15:49.000,336,11097132,-795,0,1764674148,13270.052704919995,320.2228723799999,54098.96219712 2025-12-02,11:15:50.000,336,11097208,-795,0,1764674149,13270.113331709996,320.22992150999926,54099.02508120001 2025-12-02,11:15:51.000,336,11097156,-795,0,1764674150,13270.133540639996,320.2369706399986,54099.437321280006 2025-12-02,11:15:52.000,336,11097132,-795,0,1764674151,13270.180694809991,320.2228723799999,54099.46526976 2025-12-02,11:15:53.000,336,11097149,-795,0,1764674152,13269.951660269995,320.1241845600016,54099.02508120001 2025-12-02,11:15:54.000,336,11097104,-795,0,1764674153,13270.113331709996,320.1453319499997,54099.36046296001 2025-12-02,11:15:55.000,336,11097073,-795,0,1764674154,13270.07965015999,320.0748406499988,54099.29757888 2025-12-02,11:15:56.000,336,11097137,-795,0,1764674155,13270.02575968,319.9902510899992,54099.07399104001 2025-12-02,11:15:57.000,336,11097187,-795,0,1764674156,13269.93818764999,319.98320195999986,54098.94123576 2025-12-02,11:15:58.000,336,11097165,-795,0,1764674157,13269.89776978999,319.90566152999963,54098.95521000001 2025-12-02,11:15:59.000,336,11097158,-795,0,1764674158,13269.93818764999,319.9620545700018,54099.34648872 2025-12-02,11:16:00.000,336,11097147,-795,0,1764674159,13269.931451339995,319.8563176200041,54099.304566 2025-12-02,11:16:01.000,336,11097136,-795,0,1764674160,13269.850615619995,319.87041588000284,54099.150849360005 2025-12-02,11:16:02.000,336,11097169,-795,0,1764674161,13269.88429717,319.8422193599981,54099.31155312001 2025-12-02,11:16:03.000,336,11097109,-795,0,1764674162,13269.702416799999,319.6518928500009,54098.50104720001 2025-12-02,11:16:04.000,336,11097151,-795,0,1764674163,13269.78325252,319.6941876300043,54098.73162216 2025-12-02,11:16:05.000,336,11097147,-795,0,1764674164,13269.769779899994,319.73648241000046,54098.71066080001 2025-12-02,11:16:06.000,336,11097127,-795,0,1764674165,13269.830406689995,319.78582632000325,54099.1648236 2025-12-02,11:16:07.000,336,11097137,-795,0,1764674166,13269.830406689995,319.75762979999854,54099.129888 2025-12-02,11:16:08.000,336,11097181,-795,0,1764674167,13269.769779899994,319.7505806699992,54099.01809408 2025-12-02,11:16:09.000,336,11097155,-795,0,1764674168,13269.77651620999,319.70123676000367,54098.96219712 2025-12-02,11:16:10.000,336,11097189,-795,0,1764674169,13269.80346145,319.65894198000024,54099.00411984001 2025-12-02,11:16:11.000,336,11097128,-795,0,1764674170,13269.69568048999,319.63779459000216,54098.68271232 2025-12-02,11:16:12.000,336,11097150,-795,0,1764674171,13269.648526319994,319.62369633000344,54098.61982824001 2025-12-02,11:16:13.000,336,11097188,-795,0,1764674172,13269.426228089993,319.5038611199998,54098.23553664001 2025-12-02,11:16:14.000,336,11097145,-795,0,1764674173,13269.527272739993,319.58140155,54098.70367368 2025-12-02,11:16:15.000,336,11097174,-795,0,1764674174,13269.466645949993,319.5532050300026,54098.780532 2025-12-02,11:16:16.000,336,11097161,-795,0,1764674175,13269.567690599994,319.56025416000193,54098.94822288 2025-12-02,11:16:17.000,336,11097203,-795,0,1764674176,13269.520536429998,319.5532050300026,54098.92726152001 2025-12-02,11:16:18.000,336,11097179,-795,0,1764674177,13269.473382259988,319.4968119900004,54098.51502144 2025-12-02,11:16:19.000,336,11097161,-795,0,1764674178,13269.412755470003,319.51091024999914,54098.51502144 2025-12-02,11:16:20.000,336,11097167,-795,0,1764674179,13269.358864989998,319.4615663400036,54098.36829192 2025-12-02,11:16:21.000,336,11097178,-795,0,1764674180,13269.278029269997,319.4615663400036,54098.4661116 2025-12-02,11:16:22.000,336,11097183,-795,0,1764674181,13269.385810229993,319.468615470003,54098.71066080001 2025-12-02,11:16:23.000,336,11097169,-795,0,1764674182,13269.298238199997,319.4333698199989,54098.50803432 2025-12-02,11:16:24.000,336,11097136,-795,0,1764674183,13269.338656059997,319.45451721000427,54098.6757252 2025-12-02,11:16:25.000,336,11097212,-795,0,1764674184,13269.372337610002,319.45451721000427,54098.71066080001 2025-12-02,11:16:26.000,336,11097189,-795,0,1764674185,13269.379073919998,319.41222243000084,54098.34733056 2025-12-02,11:16:27.000,336,11097178,-795,0,1764674186,13269.251084030002,319.41222243000084,54098.13771696001 2025-12-02,11:16:28.000,336,11097142,-795,0,1764674187,13269.230875100002,319.39107504000276,54098.144704080005 2025-12-02,11:16:29.000,336,11097099,-795,0,1764674188,13269.230875100002,319.3840259100034,54098.45213736001 2025-12-02,11:16:30.000,336,11097161,-795,0,1764674189,13269.304974509992,319.4051733000015,54098.52200856001 2025-12-02,11:16:31.000,336,11097197,-795,0,1764674190,13269.298238199997,319.41222243000084,54098.480085840005 2025-12-02,11:16:32.000,336,11097169,-795,0,1764674191,13269.217402479997,319.3699276500047,54098.382266160006 2025-12-02,11:16:33.000,336,11097164,-795,0,1764674192,13269.022049489991,319.17960114000016,54097.63464432001 2025-12-02,11:16:34.000,336,11097135,-795,0,1764674193,13269.143303069992,319.27828895999846,54098.05387152 2025-12-02,11:16:35.000,336,11097194,-795,0,1764674194,13269.001840559991,319.20074852999824,54098.0119488 2025-12-02,11:16:36.000,336,11097161,-795,0,1764674195,13268.995104249996,319.21484679000423,54098.3263692 2025-12-02,11:16:37.000,336,11097153,-795,0,1764674196,13268.84016911999,319.1936993999989,54098.242523760004 2025-12-02,11:16:38.000,336,11097220,-795,0,1764674197,13268.67849767999,319.10206070999993,54098.03291016 2025-12-02,11:16:39.000,336,11097190,-795,0,1764674198,13268.60439827,319.10206070999993,54098.095794240005 2025-12-02,11:16:40.000,336,11097167,-795,0,1764674199,13268.69870660999,319.0597659300038,54098.17963968 2025-12-02,11:16:41.000,336,11097197,-795,0,1764674200,13268.59766195999,318.9892746300029,54097.858232160004 2025-12-02,11:16:42.000,336,11097187,-795,0,1764674201,13268.58418934,319.00337289000163,54097.81630944 2025-12-02,11:16:43.000,336,11097136,-795,0,1764674202,13268.287791699993,318.85534116000053,54097.355159520004 2025-12-02,11:16:44.000,336,11097164,-795,0,1764674203,13268.375363729989,318.95402897999884,54097.88618064 2025-12-02,11:16:45.000,336,11097139,-795,0,1764674204,13268.314736939989,318.9610781099982,54097.90015488001 2025-12-02,11:16:46.000,336,11097114,-795,0,1764674205,13268.341682179998,318.9117342000027,54097.83028368001 2025-12-02,11:16:47.000,336,11097105,-795,0,1764674206,13268.227164909993,318.9117342000027,54097.87220640001 2025-12-02,11:16:48.000,336,11097177,-795,0,1764674207,13268.092438710002,318.8905868100046,54097.46695344001 2025-12-02,11:16:49.000,336,11097137,-795,0,1764674208,13268.031811920002,318.82009551000374,54097.376120880006 2025-12-02,11:16:50.000,336,11097145,-795,0,1764674209,13268.031811920002,318.8271446400031,54097.473940560005 2025-12-02,11:16:51.000,336,11097122,-795,0,1764674210,13267.849931550001,318.7989481199984,54097.425030720005 2025-12-02,11:16:52.000,336,11097143,-795,0,1764674211,13267.863404169992,318.7989481199984,54097.641631440005 2025-12-02,11:16:53.000,336,11097168,-795,0,1764674212,13267.694996419996,318.75665334000223,54097.36214664 2025-12-02,11:16:54.000,336,11097155,-795,0,1764674213,13267.68152379999,318.7778007300003,54097.487914799996 2025-12-02,11:16:55.000,336,11097209,-795,0,1764674214,13267.56700653,318.7284568200048,54097.320223919996 2025-12-02,11:16:56.000,336,11097197,-795,0,1764674215,13267.62089700999,318.70730942999944,54097.187468640004 2025-12-02,11:16:57.000,336,11097125,-795,0,1764674216,13267.58721546,318.7002603000001,54097.09663608 2025-12-02,11:16:58.000,336,11097185,-795,0,1764674217,13267.513116049995,318.6932111700007,54097.138558800005 2025-12-02,11:16:59.000,336,11097146,-795,0,1764674218,13267.412071399995,318.6156707400005,54097.1036232 2025-12-02,11:17:00.000,336,11097124,-795,0,1764674219,13267.44575295,318.6297689999992,54097.152533039996 2025-12-02,11:17:01.000,336,11097166,-795,0,1764674220,13267.45922556999,318.60862161000114,54097.187468640004 2025-12-02,11:17:02.000,336,11097175,-795,0,1764674221,13267.452489259995,318.62271986999986,54097.16650728 2025-12-02,11:17:03.000,336,11097120,-795,0,1764674222,13267.304290439999,318.47468813999876,54096.35600136 2025-12-02,11:17:04.000,336,11097161,-795,0,1764674223,13267.452489259995,318.5310811800009,54096.705357360006 2025-12-02,11:17:05.000,336,11097159,-795,0,1764674224,13267.51985235999,318.48878640000476,54096.81016416 2025-12-02,11:17:06.000,336,11097181,-795,0,1764674225,13267.5467976,318.5663268299977,54097.08266184001 2025-12-02,11:17:07.000,336,11097110,-795,0,1764674226,13267.492907119995,318.5169829200022,54097.02676488 2025-12-02,11:17:08.000,336,11097147,-795,0,1764674227,13267.412071399995,318.54517943999963,54096.88702248 2025-12-02,11:17:09.000,336,11097149,-795,0,1764674228,13267.44575295,318.46058988000004,54096.83811264 2025-12-02,11:17:10.000,336,11097165,-795,0,1764674229,13267.513116049995,318.5310811800009,54096.76125432 2025-12-02,11:17:11.000,336,11097144,-795,0,1764674230,13267.42554402,318.54517943999963,54096.50273088 2025-12-02,11:17:12.000,336,11097121,-795,0,1764674231,13267.533324979995,318.5945233500024,54096.684396000004 2025-12-02,11:17:13.000,336,11097221,-795,0,1764674232,13267.45922556999,318.55927769999835,54096.4747824 2025-12-02,11:17:14.000,336,11097167,-795,0,1764674233,13267.573742839995,318.70730942999944,54096.83811264 2025-12-02,11:17:15.000,336,11097131,-795,0,1764674234,13267.614160699995,318.6579655200039,54096.852086880004 2025-12-02,11:17:16.000,336,11097161,-795,0,1764674235,13267.634369629995,318.7425550800035,54096.83811264 2025-12-02,11:17:17.000,336,11097101,-795,0,1764674236,13267.64784225,318.72140768999816,54096.83112552 2025-12-02,11:17:18.000,336,11097160,-795,0,1764674237,13267.614160699995,318.7496042100029,54096.34202712001 2025-12-02,11:17:19.000,336,11097109,-795,0,1764674238,13267.49964342999,318.7778007300003,54096.30709152 2025-12-02,11:17:20.000,336,11097155,-795,0,1764674239,13267.634369629995,318.8764885499986,54096.60055056 2025-12-02,11:17:21.000,336,11097184,-795,0,1764674240,13267.614160699995,318.86943941999925,54096.88702248 2025-12-02,11:17:22.000,336,11097165,-795,0,1764674241,13267.60742439,318.86943941999925,54096.83811264 2025-12-02,11:17:24.000,336,11097146,-795,0,1764674243,13267.492907119995,318.89763594000397,54096.65644752001 2025-12-02,11:17:25.000,336,11097126,-795,0,1764674244,13267.49964342999,318.9469798499995,54096.53067936001 2025-12-02,11:17:26.000,336,11097154,-755,0,1764674245,13267.452489259995,318.93288159000076,54096.15337488001 2025-12-02,11:17:27.000,336,11097156,-795,0,1764674246,13267.56027021999,318.96812724000483,54096.34202712001 2025-12-02,11:17:28.000,336,11097193,-795,0,1764674247,13267.49964342999,319.06681506000314,54096.49574376 2025-12-02,11:17:29.000,336,11097165,-795,0,1764674248,13267.46596188,319.0879624500012,54096.481769519996 2025-12-02,11:17:30.000,336,11097133,-795,0,1764674249,13267.593951769995,319.13025723000464,54096.74029296 2025-12-02,11:17:31.000,336,11097166,-795,0,1764674250,13267.614160699995,319.137306360004,54096.69138312 2025-12-02,11:17:32.000,336,11097168,-795,0,1764674251,13267.533324979995,319.1936993999989,54096.55862784001 2025-12-02,11:17:33.000,336,11097120,-795,0,1764674252,13267.513116049995,319.137306360004,54096.23722032 2025-12-02,11:17:34.000,336,11097179,-795,0,1764674253,13267.46596188,319.2359941800023,54096.314078639996 2025-12-02,11:17:35.000,336,11097171,-795,0,1764674254,13267.46596188,319.22894505000295,54096.28613016 2025-12-02,11:17:36.000,336,11097155,-795,0,1764674255,13267.50637974,319.27828895999846,54096.684396000004 2025-12-02,11:17:37.000,336,11097164,-795,0,1764674256,13267.47943449999,319.3064854800032,54096.67740888001 2025-12-02,11:17:38.000,336,11097136,-795,0,1764674257,13267.43901663999,319.32763287000125,54096.69138312 2025-12-02,11:17:39.000,336,11097169,-795,0,1764674258,13267.44575295,319.2994363500038,54096.62151192 2025-12-02,11:17:40.000,336,11097120,-795,0,1764674259,13267.39859877999,319.34878025999933,54096.32106576001 2025-12-02,11:17:41.000,336,11097124,-795,0,1764674260,13267.42554402,319.2994363500038,54096.17433624001 2025-12-02,11:17:42.000,336,11097141,-795,0,1764674261,13267.432280329995,319.3558293899987,54096.25818168 2025-12-02,11:17:43.000,336,11097158,-795,0,1764674262,13267.43901663999,319.36287851999805,54096.57260208 2025-12-02,11:17:44.000,336,11097143,-795,0,1764674263,13267.311026749994,319.29238722000446,54096.32805288 2025-12-02,11:17:45.000,336,11097113,-795,0,1764674264,13267.41880770999,319.34878025999933,54096.62849904001 2025-12-02,11:17:46.000,336,11097163,-795,0,1764674265,13267.32449937,319.3205837400019,54096.50971800001 2025-12-02,11:17:47.000,336,11097158,-795,0,1764674266,13267.331235679994,319.3205837400019,54096.62849904001 2025-12-02,11:17:48.000,336,11097125,-795,0,1764674267,13267.263872579999,319.26419069999974,54096.300104400005 2025-12-02,11:17:49.000,336,11097141,-795,0,1764674268,13267.243663649999,319.250092440001,54096.32805288 2025-12-02,11:17:50.000,336,11097185,-795,0,1764674269,13267.061783279998,319.1725520100008,54096.05555520001 2025-12-02,11:17:51.000,336,11097164,-795,0,1764674270,13267.055046969988,319.1725520100008,54096.467795280005 2025-12-02,11:17:52.000,336,11097174,-795,0,1764674271,13267.095464829988,319.11615896999865,54096.59356344 2025-12-02,11:17:53.000,336,11097138,-795,0,1764674272,13267.115673759989,319.0597659300038,54096.60753768001 2025-12-02,11:17:54.000,336,11097172,-795,0,1764674273,13266.778858259997,318.93288159000076,54096.09747792 2025-12-02,11:17:55.000,336,11097189,-795,0,1764674274,13266.900111839997,318.89763594000397,54096.18831048 2025-12-02,11:17:56.000,336,11097088,-795,0,1764674275,13266.826012429992,318.80599724999774,54096.0206196 2025-12-02,11:17:57.000,336,11097191,-795,0,1764674276,13266.819276119997,318.78484985999967,54096.083503680005 2025-12-02,11:17:58.000,336,11097170,-795,0,1764674277,13266.805803499992,318.68616204000136,54096.33504 2025-12-02,11:17:59.000,336,11097126,-795,0,1764674278,13266.623923129991,318.5804250900037,54096.22324608001 2025-12-02,11:18:00.000,336,11097183,-795,0,1764674279,13266.556560029996,318.4817372699981,54096.24420744001 2025-12-02,11:18:01.000,336,11097176,-795,0,1764674280,13266.623923129991,318.41124597000453,54096.36298848001 2025-12-02,11:18:02.000,336,11097168,-795,0,1764674281,13266.617186819996,318.3196072799983,54096.33504 2025-12-02,11:18:03.000,336,11097108,-795,0,1764674282,13266.502669549991,318.21387033000065,54095.85991584001 2025-12-02,11:18:04.000,336,11097187,-795,0,1764674283,13266.23995345999,318.0376420800021,54095.40575304001 2025-12-02,11:18:05.000,336,11097227,-795,0,1764674284,13266.32078917999,318.12928077000106,54095.68523784 2025-12-02,11:18:06.000,336,11097126,-795,0,1764674285,13266.253426079995,318.09403512000426,54095.92279992 2025-12-02,11:18:07.000,336,11097186,-795,0,1764674286,13266.26016238999,318.05174034000083,54096.04856808 2025-12-02,11:18:08.000,336,11097178,-795,0,1764674287,13266.21974452999,318.0446912100015,54096.06952944 2025-12-02,11:18:09.000,336,11097157,-795,0,1764674288,13266.11869987999,318.0094455600047,54095.9507484 2025-12-02,11:18:10.000,336,11097155,-795,0,1764674289,13266.09849094999,317.95305252000253,54095.61536664 2025-12-02,11:18:11.000,336,11097093,-795,0,1764674290,13266.12543619,317.9389542600038,54095.55946968 2025-12-02,11:18:12.000,336,11097192,-795,0,1764674291,13266.12543619,317.95305252000253,54095.52453408001 2025-12-02,11:18:13.000,336,11097167,-795,0,1764674292,13266.064809399999,317.9953472999987,54095.76908328001 2025-12-02,11:18:14.000,336,11097146,-795,0,1764674293,13265.734730210002,317.8966594800004,54095.39876592 2025-12-02,11:18:15.000,336,11097177,-795,0,1764674294,13265.889665339993,318.0376420800021,54095.65728936 2025-12-02,11:18:16.000,336,11097170,-795,0,1764674295,13265.903137959998,318.09403512000426,54095.81799312001 2025-12-02,11:18:17.000,336,11097187,-795,0,1764674296,13265.802093309998,318.0235438200034,54095.4965856 2025-12-02,11:18:18.000,336,11097211,-795,0,1764674297,13265.869456409993,318.05174034000083,54095.412740160005 2025-12-02,11:18:19.000,336,11097109,-795,0,1764674298,13265.788620689993,318.05174034000083,54095.31492048001 2025-12-02,11:18:20.000,336,11097141,-795,0,1764674299,13265.707784969993,318.0376420800021,54095.15421672 2025-12-02,11:18:21.000,336,11097165,-795,0,1764674300,13265.727993899993,318.09403512000426,54095.48959848 2025-12-02,11:18:22.000,336,11097185,-795,0,1764674301,13265.721257589998,318.108133380003,54095.55248256001 2025-12-02,11:18:23.000,336,11097173,-795,0,1764674302,13265.714521280002,318.108133380003,54095.510559840004 2025-12-02,11:18:24.000,336,11097162,-795,0,1764674303,13265.546113529992,318.00239642999804,54095.1821652 2025-12-02,11:18:25.000,336,11097133,-795,0,1764674304,13265.653894490002,317.9882981699993,54095.22408792 2025-12-02,11:18:26.000,336,11097151,-795,0,1764674305,13265.680839729997,317.94600339000317,54095.15421672 2025-12-02,11:18:27.000,336,11097131,-795,0,1764674306,13265.626949249992,317.94600339000317,54095.077358400005 2025-12-02,11:18:28.000,336,11097152,-795,0,1764674307,13265.552849840002,317.9953472999987,54095.27998488 2025-12-02,11:18:29.000,336,11097183,-795,0,1764674308,13265.465277809992,317.9248559999978,54095.00050008001 2025-12-02,11:18:30.000,336,11097174,-795,0,1764674309,13265.431596260001,317.8332173099989,54094.7978736 2025-12-02,11:18:31.000,336,11097143,-795,0,1764674310,13265.323815299991,317.84026643999823,54094.8677448 2025-12-02,11:18:32.000,336,11097177,-795,0,1764674311,13265.445068879992,317.88256122000166,54095.01447432 2025-12-02,11:18:33.000,336,11097145,-795,0,1764674312,13265.552849840002,317.7909225300027,54094.81184784001 2025-12-02,11:18:34.000,336,11097143,-795,0,1764674313,13265.317078989996,317.7133821000025,54094.42056912 2025-12-02,11:18:35.000,336,11097158,-795,0,1764674314,13265.498959359997,317.73452949000057,54094.68607968001 2025-12-02,11:18:36.000,336,11097086,-795,0,1764674315,13265.424859949992,317.6922347100044,54094.78389936001 2025-12-02,11:18:37.000,336,11097119,-795,0,1764674316,13265.431596260001,317.73452949000057,54094.909667520005 2025-12-02,11:18:38.000,336,11097154,-795,0,1764674317,13265.404651019991,317.7274803600012,54094.909667520005 2025-12-02,11:18:39.000,336,11097153,-795,0,1764674318,13265.22950696,317.7133821000025,54094.7280024 2025-12-02,11:18:40.000,336,11097181,-795,0,1764674319,13265.216034339996,317.6922347100044,54094.56729864001 2025-12-02,11:18:41.000,336,11097119,-795,0,1764674320,13265.29013375,317.6781364499984,54094.53935016 2025-12-02,11:18:42.000,336,11097165,-795,0,1764674321,13265.31034268,317.7274803600012,54094.47646608001 2025-12-02,11:18:43.000,336,11097090,-795,0,1764674322,13265.26318850999,317.7415786199999,54094.67909256 2025-12-02,11:18:44.000,336,11097164,-795,0,1764674323,13265.06783552,317.6922347100044,54094.36467216 2025-12-02,11:18:45.000,336,11097124,-795,0,1764674324,13265.14867124,317.6922347100044,54094.406594880005 2025-12-02,11:18:46.000,336,11097200,-795,0,1764674325,13265.094780759995,317.7133821000025,54094.49742744001 2025-12-02,11:18:47.000,336,11097156,-795,0,1764674326,13265.12172599999,317.7486277499993,54094.574285760005 2025-12-02,11:18:48.000,336,11097166,-795,0,1764674327,13265.16888017,317.7274803600012,54094.25986536001 2025-12-02,11:18:49.000,336,11097187,-795,0,1764674328,13265.08130813999,317.7909225300027,54094.19698128 2025-12-02,11:18:50.000,336,11097149,-795,0,1764674329,13264.993736109995,317.7274803600012,54093.97339344001 2025-12-02,11:18:51.000,336,11097133,-795,0,1764674330,13265.04089027999,317.762726009998,54094.357685040006 2025-12-02,11:18:52.000,336,11097174,-795,0,1764674331,13265.094780759995,317.8120699200008,54094.357685040006 2025-12-02,11:18:53.000,336,11097185,-795,0,1764674332,13265.04762659,317.80502079000144,54094.28082672001 2025-12-02,11:18:54.000,336,11097173,-795,0,1764674333,13264.885955149999,317.7133821000025,54093.96640632001 2025-12-02,11:18:55.000,336,11097133,-795,0,1764674334,13265.074571829995,317.8261681799995,54094.14108432001 2025-12-02,11:18:56.000,336,11097148,-795,0,1764674335,13265.12846231,317.84026643999823,54094.06422600001 2025-12-02,11:18:57.000,336,11097144,-795,0,1764674336,13265.18235278999,317.8261681799995,54094.07820024 2025-12-02,11:18:58.000,336,11097177,-795,0,1764674337,13265.12172599999,317.8543647000042,54094.01531616001 2025-12-02,11:18:59.000,336,11097139,-795,0,1764674338,13265.16888017,317.86846296000294,54094.17601992 2025-12-02,11:19:00.000,336,11097108,-795,0,1764674339,13265.1890891,317.9107577399991,54094.08518736 2025-12-02,11:19:01.000,336,11097152,-795,0,1764674340,13265.14193492999,317.93190513000445,54094.18300704001 2025-12-02,11:19:02.000,336,11097125,-795,0,1764674341,13265.20929803,317.9882981699993,54094.189994160006 2025-12-02,11:19:03.000,336,11097120,-795,0,1764674342,13265.22277064999,317.9953472999987,54093.93147072 2025-12-02,11:19:04.000,336,11097173,-795,0,1764674343,13265.054362899995,317.96715078000125,54093.519230640006 2025-12-02,11:19:05.000,336,11097224,-795,0,1764674344,13265.1890891,318.09403512000426,54093.75679272001 2025-12-02,11:19:06.000,336,11097177,-795,0,1764674345,13265.22277064999,318.17862468000385,54094.29480096 2025-12-02,11:19:07.000,336,11097099,-795,0,1764674346,13265.16888017,318.1856738100032,54094.17601992 2025-12-02,11:19:08.000,336,11097173,-795,0,1764674347,13265.14867124,318.21387033000065,54094.19698128 2025-12-02,11:19:09.000,336,11097156,-795,0,1764674348,13265.094780759995,318.2350177199987,54094.18300704001 2025-12-02,11:19:10.000,336,11097151,-795,0,1764674349,13264.92637301,318.2068212000013,54093.97339344001 2025-12-02,11:19:11.000,336,11097183,-795,0,1764674350,13264.933109319994,318.22796858999936,54093.77775408001 2025-12-02,11:19:12.000,336,11097167,-795,0,1764674351,13264.91963669999,318.22091946,54093.92448360001 2025-12-02,11:19:13.000,336,11097108,-795,0,1764674352,13264.852273599994,318.19272294000257,54093.97339344001 2025-12-02,11:19:14.000,336,11097115,-795,0,1764674353,13264.656920609988,318.1856738100032,54093.903522240005 2025-12-02,11:19:15.000,336,11097129,-795,0,1764674354,13264.731020019994,318.1856738100032,54094.00832904 2025-12-02,11:19:16.000,336,11097109,-795,0,1764674355,13264.616502749988,318.12928077000106,54093.75679272001 2025-12-02,11:19:17.000,336,11097149,-795,0,1764674356,13264.663656919998,318.12928077000106,54094.09217448001 2025-12-02,11:19:18.000,336,11097156,-795,0,1764674357,13264.643447989998,318.07993685999827,54093.7498056 2025-12-02,11:19:19.000,336,11097175,-795,0,1764674358,13264.528930719993,317.9953472999987,54093.62403744 2025-12-02,11:19:20.000,336,11097178,-795,0,1764674359,13264.468303929993,317.9601016500019,54093.63102456001 2025-12-02,11:19:21.000,336,11097149,-795,0,1764674360,13264.508721789993,317.96715078000125,54094.0991616 2025-12-02,11:19:22.000,336,11097163,-795,0,1764674361,13264.468303929993,317.9741999100006,54094.022303280006 2025-12-02,11:19:23.000,336,11097149,-795,0,1764674362,13264.387468209992,317.86846296000294,54093.98736768 2025-12-02,11:19:24.000,336,11097172,-795,0,1764674363,13264.192115220001,317.762726009998,54093.519230640006 2025-12-02,11:19:25.000,336,11097146,-795,0,1764674364,13264.225796769992,317.8261681799995,54093.735831360005 2025-12-02,11:19:26.000,336,11097144,-795,0,1764674365,13264.171906290001,317.72043123000185,54093.44237232001 2025-12-02,11:19:27.000,336,11097200,-795,0,1764674366,13264.178642599996,317.7486277499993,54093.53320488 2025-12-02,11:19:28.000,336,11097150,-795,0,1764674367,13264.104543189991,317.6922347100044,54093.568140480005 2025-12-02,11:19:29.000,336,11097168,-795,0,1764674368,13264.057389019996,317.6922347100044,54093.84063816 2025-12-02,11:19:30.000,336,11097158,-795,0,1764674369,13263.90245388999,317.649939930001,54093.60307608 2025-12-02,11:19:31.000,336,11097084,-795,0,1764674370,13263.754255069995,317.6287925400029,54093.498269280004 2025-12-02,11:19:32.000,336,11097136,-795,0,1764674371,13263.84856341,317.6287925400029,54093.70089576 2025-12-02,11:19:33.000,336,11097167,-795,0,1764674372,13263.754255069995,317.5442029800033,54093.35852688 2025-12-02,11:19:34.000,336,11097168,-795,0,1764674373,13263.498275289989,317.4173186400003,54093.016158000006 2025-12-02,11:19:35.000,336,11097145,-795,0,1764674374,13263.612792559994,317.49485907000053,54093.25372008001 2025-12-02,11:19:36.000,336,11097154,-795,0,1764674375,13263.633001489994,317.59354688999883,54093.6449988 2025-12-02,11:19:37.000,336,11097130,-795,0,1764674376,13263.65994672999,317.55830124000204,54093.67993440001 2025-12-02,11:19:38.000,336,11097157,-795,0,1764674377,13263.612792559994,317.55830124000204,54093.59608896 2025-12-02,11:19:39.000,336,11097073,-795,0,1764674378,13263.579111009989,317.53715385000396,54093.33756552 2025-12-02,11:19:40.000,336,11097155,-795,0,1764674379,13263.606056249999,317.5301047200046,54093.35852688 2025-12-02,11:19:41.000,336,11097147,-795,0,1764674380,13263.653210419994,317.57239950000076,54093.16987464 2025-12-02,11:19:42.000,336,11097170,-795,0,1764674381,13263.585847319999,317.53715385000396,54093.03711936001 2025-12-02,11:19:43.000,336,11097193,-795,0,1764674382,13263.626265179999,317.57239950000076,54093.03013224 2025-12-02,11:19:44.000,336,11097151,-795,0,1764674383,13263.518484219989,317.45961342000373,54093.00218376 2025-12-02,11:19:45.000,336,11097169,-795,0,1764674384,13263.673419349994,317.57239950000076,54093.38647536 2025-12-02,11:19:46.000,336,11097172,-795,0,1764674385,13263.693628279994,317.6146942800042,54093.5052564 2025-12-02,11:19:47.000,336,11097140,-795,0,1764674386,13263.65994672999,317.5512521100027,54093.51224352001 2025-12-02,11:19:48.000,336,11097187,-795,0,1764674387,13263.545429459999,317.5653503700014,54092.84148000001 2025-12-02,11:19:49.000,336,11097137,-795,0,1764674388,13263.612792559994,317.52305558999797,54092.995196640004 2025-12-02,11:19:50.000,336,11097143,-795,0,1764674389,13263.653210419994,317.53715385000396,54093.08602920001 2025-12-02,11:19:51.000,336,11097180,-795,0,1764674390,13263.585847319999,317.5160064599986,54093.29564280001 2025-12-02,11:19:52.000,336,11097173,-795,0,1764674391,13263.612792559994,317.5653503700014,54093.31660416 2025-12-02,11:19:53.000,336,11097140,-795,0,1764674392,13263.599319939989,317.5442029800033,54093.2607072 2025-12-02,11:19:54.000,336,11097098,-795,0,1764674393,13263.505011599998,317.45961342000373,54093.05808072001 2025-12-02,11:19:55.000,336,11097210,-795,0,1764674394,13263.68689197,317.57239950000076,54093.1209648 2025-12-02,11:19:56.000,336,11097160,-795,0,1764674395,13263.70036458999,317.53715385000396,54092.85545424 2025-12-02,11:19:57.000,336,11097192,-795,0,1764674396,13263.774463999995,317.62174341000355,54092.946286800005 2025-12-02,11:19:58.000,336,11097074,-795,0,1764674397,13263.794672929995,317.59354688999883,54092.96724816001 2025-12-02,11:19:59.000,336,11097169,-795,0,1764674398,13263.794672929995,317.67108731999906,54093.232758720005 2025-12-02,11:20:00.000,336,11097150,-795,0,1764674399,13263.82161816999,317.72043123000185,54093.281668560005 2025-12-02,11:20:01.000,336,11097148,-795,0,1764674400,13263.80814555,317.70633297000313,54093.14192616 2025-12-02,11:20:02.000,336,11097174,-795,0,1764674401,13263.84182709999,317.7415786199999,54093.2607072 2025-12-02,11:20:03.000,336,11097139,-795,0,1764674402,13263.855299719995,317.72043123000185,54092.9113512 2025-12-02,11:20:04.000,336,11097154,-795,0,1764674403,13263.673419349994,317.59354688999883,54092.443214160005 2025-12-02,11:20:05.000,336,11097195,-795,0,1764674404,13263.74751876,317.762726009998,54092.72269896001 2025-12-02,11:20:06.000,336,11097185,-795,0,1764674405,13263.774463999995,317.76977514000464,54093.00218376 2025-12-02,11:20:07.000,336,11097143,-795,0,1764674406,13263.76772769,317.75567687999865,54093.0510936 2025-12-02,11:20:08.000,336,11097149,-795,0,1764674407,13263.80140923999,317.762726009998,54093.20481024001 2025-12-02,11:20:09.000,336,11097119,-795,0,1764674408,13263.794672929995,317.7274803600012,54093.15590040001 2025-12-02,11:20:10.000,336,11097172,-795,0,1764674409,13263.76772769,317.7274803600012,54093.00917088001 2025-12-02,11:20:11.000,336,11097124,-795,0,1764674410,13263.76099137999,317.63584167000226,54092.71571184 2025-12-02,11:20:12.000,336,11097124,-795,0,1764674411,13263.68015565999,317.59354688999883,54092.63885352 2025-12-02,11:20:13.000,336,11097151,-795,0,1764674412,13263.72730983,317.5794486300001,54092.78558304 2025-12-02,11:20:15.000,336,11097054,-795,0,1764674414,13263.552165769994,317.5019081999999,54092.83449288 2025-12-02,11:20:16.000,336,11097107,-795,0,1764674415,13263.68015565999,317.44551515999774,54093.15590040001 2025-12-02,11:20:17.000,336,11097185,-795,0,1764674416,13263.74078244999,317.431416899999,54093.10699056001 2025-12-02,11:20:18.000,336,11097168,-795,0,1764674417,13263.713837209994,317.3397782100001,54092.82051864001 2025-12-02,11:20:19.000,336,11097115,-795,0,1764674418,13263.646474109999,317.32567995000136,54092.53404672001 2025-12-02,11:20:20.000,336,11097120,-795,0,1764674419,13263.74078244999,317.31158169000264,54092.63885352 2025-12-02,11:20:21.000,336,11097137,-795,0,1764674420,13263.76772769,317.3327290800007,54092.92532544 2025-12-02,11:20:22.000,336,11097141,-795,0,1764674421,13263.82161816999,317.3327290800007,54092.995196640004 2025-12-02,11:20:23.000,336,11097201,-795,0,1764674422,13263.74078244999,317.3327290800007,54092.86244136 2025-12-02,11:20:24.000,336,11097133,-795,0,1764674423,13263.794672929995,317.318630820002,54092.86942848001 2025-12-02,11:20:25.000,336,11097152,-795,0,1764674424,13263.754255069995,317.27633603999857,54092.74366032 2025-12-02,11:20:26.000,336,11097162,-795,0,1764674425,13263.78120030999,317.2974834300039,54092.63885352 2025-12-02,11:20:27.000,336,11097097,-795,0,1764674426,13263.78120030999,317.31158169000264,54092.63186640001 2025-12-02,11:20:28.000,336,11097186,-795,0,1764674427,13263.814881859995,317.27633603999857,54092.680776240006 2025-12-02,11:20:29.000,336,11097155,-795,0,1764674428,13263.76099137999,317.3397782100001,54093.00218376 2025-12-02,11:20:30.000,336,11097190,-795,0,1764674429,13263.653210419994,317.2551886500005,54092.68776336 2025-12-02,11:20:31.000,336,11097172,-795,0,1764674430,13263.76772769,317.31158169000264,54092.897376960005 2025-12-02,11:20:32.000,336,11097158,-795,0,1764674431,13263.72730983,317.31158169000264,54092.75763456 2025-12-02,11:20:33.000,336,11097137,-795,0,1764674432,13263.86203602999,317.29043430000456,54092.778595920005 2025-12-02,11:20:34.000,336,11097169,-795,0,1764674433,13263.835090789995,317.2833851699979,54092.57596944 2025-12-02,11:20:35.000,336,11097142,-795,0,1764674434,13263.74751876,317.22699213000305,54092.324433120004 2025-12-02,11:20:36.000,336,11097153,-795,0,1764674435,13263.86203602999,317.3327290800007,54092.85545424 2025-12-02,11:20:37.000,336,11097119,-795,0,1764674436,13263.88224495999,317.3327290800007,54092.91833832001 2025-12-02,11:20:38.000,336,11097164,-795,0,1764674437,13263.956344369995,317.31158169000264,54092.946286800005 2025-12-02,11:20:39.000,336,11097140,-795,0,1764674438,13263.90245388999,317.36092559999815,54093.04410648 2025-12-02,11:20:40.000,336,11097184,-795,0,1764674439,13263.92939913,317.3538764699988,54092.93929968001 2025-12-02,11:20:41.000,336,11097159,-795,0,1764674440,13263.90245388999,317.3327290800007,54092.610905040005 2025-12-02,11:20:42.000,336,11097163,-795,0,1764674441,13263.90245388999,317.3397782100001,54092.77160880001 2025-12-02,11:20:43.000,336,11097111,-795,0,1764674442,13263.9091902,317.3679747300048,54092.75763456 2025-12-02,11:20:44.000,336,11097153,-795,0,1764674443,13263.86877234,317.38912212000287,54093.04410648 2025-12-02,11:20:45.000,336,11097155,-795,0,1764674444,13263.673419349994,317.29043430000456,54092.659814880004 2025-12-02,11:20:46.000,336,11097171,-795,0,1764674445,13263.82161816999,317.41026951000094,54092.85545424 2025-12-02,11:20:47.000,336,11097160,-795,0,1764674446,13263.754255069995,317.431416899999,54092.946286800005 2025-12-02,11:20:48.000,336,11097189,-795,0,1764674447,13263.86877234,317.49485907000053,54092.827505760004 2025-12-02,11:20:49.000,336,11097178,-795,0,1764674448,13263.82161816999,317.50895732999925,54092.76462168 2025-12-02,11:20:50.000,336,11097209,-795,0,1764674449,13263.875508649995,317.55830124000204,54092.77160880001 2025-12-02,11:20:51.000,336,11097151,-795,0,1764674450,13263.88224495999,317.6640381899997,54093.15590040001 2025-12-02,11:20:52.000,336,11097143,-795,0,1764674451,13263.956344369995,317.72043123000185,54093.065067840005 2025-12-02,11:20:53.000,336,11097191,-795,0,1764674452,13263.895717579995,317.75567687999865,54093.03711936001 2025-12-02,11:20:54.000,336,11097188,-795,0,1764674453,13263.92266281999,317.7909225300027,54092.96724816001 2025-12-02,11:20:55.000,336,11097127,-795,0,1764674454,13263.92266281999,317.7979716600021,54092.88340272 2025-12-02,11:20:56.000,336,11097152,-795,0,1764674455,13263.96981699,317.86846296000294,54092.81353152 2025-12-02,11:20:57.000,336,11097137,-795,0,1764674456,13263.99002592,317.90370860999974,54092.88340272 2025-12-02,11:20:58.000,336,11097173,-795,0,1764674457,13264.03044378,317.9601016500019,54092.97423528 2025-12-02,11:20:59.000,336,11097167,-795,0,1764674458,13263.9091902,318.01649469000404,54093.19782312 2025-12-02,11:21:00.000,336,11097161,-795,0,1764674459,13263.794672929995,317.96715078000125,54093.016158000006 2025-12-02,11:21:01.000,336,11097124,-795,0,1764674460,13263.74751876,317.9953472999987,54093.10000344 2025-12-02,11:21:02.000,336,11097164,-795,0,1764674461,13263.70036458999,318.00239642999804,54093.07904208 2025-12-02,11:21:03.000,336,11097145,-795,0,1764674462,13263.646474109999,317.93190513000445,54092.86244136 2025-12-02,11:21:04.000,336,11097176,-795,0,1764674463,13263.65994672999,317.95305252000253,54092.897376960005 2025-12-02,11:21:05.000,336,11097173,-795,0,1764674464,13263.430912189993,317.86846296000294,54092.60391792001 2025-12-02,11:21:06.000,336,11097206,-795,0,1764674465,13263.606056249999,317.90370860999974,54093.09301632 2025-12-02,11:21:07.000,336,11097098,-795,0,1764674466,13263.579111009989,317.8614138300036,54093.12795192001 2025-12-02,11:21:08.000,336,11097152,-795,0,1764674467,13263.626265179999,317.8332173099989,54093.1209648 2025-12-02,11:21:09.000,336,11097135,-795,0,1764674468,13263.552165769994,317.8120699200008,54093.03711936001 2025-12-02,11:21:10.000,336,11097135,-795,0,1764674469,13263.626265179999,317.762726009998,54093.02314512 2025-12-02,11:21:11.000,336,11097178,-795,0,1764674470,13263.585847319999,317.7274803600012,54092.74366032 2025-12-02,11:21:12.000,336,11097175,-795,0,1764674471,13263.68015565999,317.70633297000313,54092.827505760004 2025-12-02,11:21:13.000,336,11097127,-795,0,1764674472,13263.774463999995,317.6851855799978,54093.00218376 2025-12-02,11:21:14.000,336,11097196,-795,0,1764674473,13263.7071009,317.6781364499984,54093.08602920001 2025-12-02,11:21:15.000,336,11097120,-795,0,1764674474,13263.552165769994,317.52305558999797,54092.65282776001 2025-12-02,11:21:16.000,336,11097134,-795,0,1764674475,13263.70036458999,317.62174341000355,54092.995196640004 2025-12-02,11:21:17.000,336,11097115,-795,0,1764674476,13263.653210419994,317.5301047200046,54092.96724816001 2025-12-02,11:21:18.000,336,11097155,-795,0,1764674477,13263.606056249999,317.47371168000245,54092.60391792001 2025-12-02,11:21:19.000,336,11097157,-795,0,1764674478,13263.7071009,317.4807608100018,54092.79955728001 2025-12-02,11:21:20.000,336,11097150,-795,0,1764674479,13263.70036458999,317.5019081999999,54092.84148000001 2025-12-02,11:21:21.000,336,11097190,-795,0,1764674480,13263.693628279994,317.53715385000396,54093.12795192001 2025-12-02,11:21:22.000,336,11097145,-795,0,1764674481,13263.579111009989,317.4807608100018,54092.93929968001 2025-12-02,11:21:23.000,336,11097123,-795,0,1764674482,13263.653210419994,317.48780994000117,54093.07904208 2025-12-02,11:21:24.000,336,11097146,-795,0,1764674483,13263.653210419994,317.5160064599986,54093.065067840005 2025-12-02,11:21:25.000,336,11097136,-795,0,1764674484,13263.505011599998,317.431416899999,54092.729686080005 2025-12-02,11:21:26.000,336,11097137,-795,0,1764674485,13263.518484219989,317.49485907000053,54092.610905040005 2025-12-02,11:21:27.000,336,11097156,-795,0,1764674486,13263.424175879998,317.4666625500031,54092.666802 2025-12-02,11:21:28.000,336,11097153,-795,0,1764674487,13263.511747909994,317.4807608100018,54092.93929968001 2025-12-02,11:21:29.000,336,11097209,-795,0,1764674488,13263.498275289989,317.4807608100018,54093.183848880006 2025-12-02,11:21:30.000,336,11097190,-795,0,1764674489,13263.444384809998,317.4525642900044,54093.14192616 2025-12-02,11:21:31.000,336,11097151,-795,0,1764674490,13263.329867539993,317.3820729900035,54092.86942848001 2025-12-02,11:21:32.000,336,11097143,-795,0,1764674491,13263.323131229998,317.34682733999944,54092.95327392 2025-12-02,11:21:33.000,336,11097219,-795,0,1764674492,13263.249031819993,317.318630820002,54092.52007248 2025-12-02,11:21:34.000,336,11097209,-795,0,1764674493,13263.350076469993,317.31158169000264,54092.74366032 2025-12-02,11:21:35.000,336,11097165,-795,0,1764674494,13263.188405029992,317.17764822000026,54092.35936872 2025-12-02,11:21:36.000,336,11097165,-795,0,1764674495,13263.350076469993,317.27633603999857,54093.07205496 2025-12-02,11:21:37.000,336,11097122,-795,0,1764674496,13263.403966949998,317.2199430000037,54093.16987464 2025-12-02,11:21:38.000,336,11097176,-795,0,1764674497,13263.377021709988,317.21289387000434,54093.113977680005 2025-12-02,11:21:39.000,336,11097147,-795,0,1764674498,13263.377021709988,317.1353534400041,54093.09301632 2025-12-02,11:21:40.000,336,11097209,-795,0,1764674499,13263.296185990002,317.0578130100039,54092.74366032 2025-12-02,11:21:41.000,336,11097119,-795,0,1764674500,13263.343340159998,316.98027258000366,54092.62487928001 2025-12-02,11:21:42.000,336,11097202,-795,0,1764674501,13263.390494329993,316.98027258000366,54092.69475048 2025-12-02,11:21:43.000,336,11097175,-795,0,1764674502,13263.430912189993,316.9732234500043,54092.96026104001 2025-12-02,11:21:44.000,336,11097157,-795,0,1764674503,13263.444384809998,316.98027258000366,54093.02314512 2025-12-02,11:21:45.000,336,11097160,-795,0,1764674504,13263.289449679993,316.86043737,54092.67378912001 2025-12-02,11:21:46.000,336,11097184,-795,0,1764674505,13263.410703259993,316.9732234500043,54093.04410648 2025-12-02,11:21:47.000,336,11097142,-795,0,1764674506,13263.444384809998,316.9450269299996,54093.07205496 2025-12-02,11:21:48.000,336,11097166,-795,0,1764674507,13263.390494329993,316.95207605999894,54092.77160880001 2025-12-02,11:21:49.000,336,11097146,-795,0,1764674508,13263.383758019998,316.9450269299996,54092.827505760004 2025-12-02,11:21:50.000,336,11097138,-795,0,1764674509,13263.249031819993,316.9379778000002,54092.56898232 2025-12-02,11:21:51.000,336,11097135,-795,0,1764674510,13263.262504439997,316.987321710003,54092.946286800005 2025-12-02,11:21:52.000,336,11097166,-795,0,1764674511,13263.262504439997,317.0084691000011,54093.03711936001 2025-12-02,11:21:53.000,336,11097126,-795,0,1764674512,13263.336603850003,317.00141997000173,54093.162887520004 2025-12-02,11:21:54.000,336,11097176,-795,0,1764674513,13263.390494329993,317.07896040000196,54093.17686176001 2025-12-02,11:21:55.000,336,11097179,-795,0,1764674514,13263.127778239992,316.9943708400024,54092.60391792001 2025-12-02,11:21:56.000,336,11097196,-795,0,1764674515,13263.222086579997,317.10010779000004,54092.74366032 2025-12-02,11:21:57.000,336,11097183,-795,0,1764674516,13263.188405029992,317.1071569199994,54092.75763456 2025-12-02,11:21:58.000,336,11097209,-795,0,1764674517,13263.147987169992,317.21289387000434,54093.07205496 2025-12-02,11:21:59.000,336,11097133,-795,0,1764674518,13263.073887760002,317.21289387000434,54093.21179736 2025-12-02,11:22:00.000,336,11097211,-795,0,1764674519,13263.013260970001,317.2551886500005,54093.162887520004 2025-12-02,11:22:01.000,336,11097112,-795,0,1764674520,13262.952634180001,317.2551886500005,54093.15590040001 2025-12-02,11:22:02.000,336,11097177,-795,0,1764674521,13262.979579419996,317.32567995000136,54093.28865568 2025-12-02,11:22:03.000,336,11097175,-795,0,1764674522,13262.966106799991,317.3045325600033,54092.946286800005 2025-12-02,11:22:04.000,336,11097151,-795,0,1764674523,13262.865062149991,317.318630820002,54092.8764156 2025-12-02,11:22:05.000,336,11097146,-795,0,1764674524,13262.75054488,317.27633603999857,54092.610905040005 2025-12-02,11:22:06.000,336,11097187,-795,0,1764674525,13262.72359963999,317.36092559999815,54093.016158000006 2025-12-02,11:22:07.000,336,11097163,-795,0,1764674526,13262.74380856999,317.4032203800016,54093.14891328 2025-12-02,11:22:08.000,336,11097161,-795,0,1764674527,13262.817907979996,317.4666625500031,54093.32359128001 2025-12-02,11:22:09.000,336,11097177,-795,0,1764674528,13262.878534769996,317.4807608100018,54093.330578400004 2025-12-02,11:22:10.000,336,11097133,-795,0,1764674529,13262.865062149991,317.5301047200046,54093.113977680005 2025-12-02,11:22:11.000,336,11097147,-795,0,1764674530,13262.85158953,317.49485907000053,54092.67378912001 2025-12-02,11:22:12.000,336,11097120,-795,0,1764674531,13262.89200739,317.48780994000117,54092.90436408 2025-12-02,11:22:13.000,336,11097157,-795,0,1764674532,13262.945897869991,317.57239950000076,54093.23974584 2025-12-02,11:22:14.000,336,11097191,-795,0,1764674533,13262.999788349996,317.649939930001,54093.30961704 2025-12-02,11:22:15.000,336,11097177,-795,0,1764674534,13262.85158953,317.59354688999883,54092.88340272 2025-12-02,11:22:16.000,336,11097192,-795,0,1764674535,13262.925688939991,317.7133821000025,54093.21878448 2025-12-02,11:22:17.000,336,11097172,-795,0,1764674536,13263.181668719997,317.762726009998,54093.39346248001 2025-12-02,11:22:18.000,336,11097159,-795,0,1764674537,13263.222086579997,317.8120699200008,54093.12795192001 2025-12-02,11:22:19.000,336,11097182,-795,0,1764674538,13263.275977060002,317.8332173099989,54093.16987464 2025-12-02,11:22:20.000,336,11097155,-795,0,1764674539,13263.188405029992,317.88256122000166,54092.946286800005 2025-12-02,11:22:21.000,336,11097161,-795,0,1764674540,13263.282713369998,317.96715078000125,54093.31660416 2025-12-02,11:22:22.000,336,11097154,-795,0,1764674541,13263.336603850003,318.1010842500036,54093.53320488 2025-12-02,11:22:23.000,336,11097195,-795,0,1764674542,13263.336603850003,318.1433790299998,54093.60307608 2025-12-02,11:22:24.000,336,11097111,-795,0,1764674543,13263.329867539993,318.1715755500045,54093.519230640006 2025-12-02,11:22:25.000,336,11097153,-795,0,1764674544,13263.228822889992,318.1363299000004,54093.03013224 2025-12-02,11:22:26.000,336,11097164,-795,0,1764674545,13263.323131229998,318.3055090199996,54093.183848880006 2025-12-02,11:22:27.000,336,11097161,-795,0,1764674546,13263.390494329993,318.3337055400043,54093.281668560005 2025-12-02,11:22:28.000,336,11097198,-795,0,1764674547,13263.410703259993,318.4464916200013,54093.617050320005 2025-12-02,11:22:29.000,336,11097149,-795,0,1764674548,13263.417439569988,318.46058988000004,54093.65198592 2025-12-02,11:22:30.000,336,11097167,-715,0,1764674549,13263.370285399993,318.53813031000027,54093.51224352001 2025-12-02,11:22:31.000,336,11097096,-795,0,1764674550,13263.397230639988,318.67206378000265,54093.6449988 2025-12-02,11:22:32.000,336,11097187,-795,0,1764674551,13263.302922299998,318.6932111700007,54093.63102456001 2025-12-02,11:22:33.000,336,11097167,-795,0,1764674552,13263.478066359989,318.7637024700016,54093.5751276 2025-12-02,11:22:34.000,336,11097142,-795,0,1764674553,13263.316394920002,318.86943941999925,54093.47730792 2025-12-02,11:22:35.000,336,11097185,-795,0,1764674554,13263.269240749993,318.80599724999774,54093.27468144001 2025-12-02,11:22:36.000,336,11097200,-795,0,1764674555,13263.289449679993,319.03156940999907,54093.784741200005 2025-12-02,11:22:37.000,336,11097095,-795,0,1764674556,13263.242295509997,319.0527168000044,54093.71487 2025-12-02,11:22:38.000,336,11097161,-795,0,1764674557,13263.336603850003,319.11615896999865,54093.99435480001 2025-12-02,11:22:39.000,336,11097202,-795,0,1764674558,13263.336603850003,319.1514046200027,54093.952432080005 2025-12-02,11:22:40.000,336,11097161,-795,0,1764674559,13263.336603850003,319.1725520100008,54093.617050320005 2025-12-02,11:22:41.000,336,11097154,-795,0,1764674560,13263.302922299998,319.17960114000016,54093.59608896 2025-12-02,11:22:42.000,336,11097152,-795,0,1764674561,13263.370285399993,319.22894505000295,54093.58910184001 2025-12-02,11:22:43.000,336,11097109,-795,0,1764674562,13263.424175879998,319.2853380899978,54094.10614872 2025-12-02,11:22:44.000,336,11097126,-795,0,1764674563,13263.484802669998,319.2994363500038,54094.07820024 2025-12-02,11:22:45.000,336,11097197,-795,0,1764674564,13263.410703259993,319.3205837400019,54093.91749648 2025-12-02,11:22:46.000,336,11097139,-795,0,1764674565,13263.525220529998,319.32763287000125,54094.04326464001 2025-12-02,11:22:47.000,336,11097169,-795,0,1764674566,13263.525220529998,319.3346820000006,54094.04326464001 2025-12-02,11:22:48.000,336,11097167,-795,0,1764674567,13263.646474109999,319.29238722000446,54093.96640632001 2025-12-02,11:22:49.000,336,11097093,-795,0,1764674568,13263.693628279994,319.22894505000295,54093.97339344001 2025-12-02,11:22:50.000,336,11097161,-795,0,1764674569,13263.76772769,319.2994363500038,54094.04326464001 2025-12-02,11:22:51.000,336,11097087,-795,0,1764674570,13263.78793662,319.2712398299991,54094.07820024 2025-12-02,11:22:52.000,336,11097135,-795,0,1764674571,13263.86877234,319.2712398299991,54094.11313584001 2025-12-02,11:22:53.000,336,11097120,-795,0,1764674572,13263.86203602999,319.26419069999974,54094.169032800004 2025-12-02,11:22:54.000,336,11097172,-795,0,1764674573,13263.99002592,319.27828895999846,54094.32274944 2025-12-02,11:22:55.000,336,11097168,-795,0,1764674574,13263.82835448,319.16550288000144,54093.62403744 2025-12-02,11:22:56.000,336,11097178,-795,0,1764674575,13264.03044378,319.2853380899978,54094.0292904 2025-12-02,11:22:57.000,336,11097173,-795,0,1764674576,13264.064125329991,319.3064854800032,54094.11313584001 2025-12-02,11:22:58.000,336,11097162,-795,0,1764674577,13264.057389019996,319.3981241700021,54094.51838880001 2025-12-02,11:22:59.000,336,11097093,-795,0,1764674578,13264.03044378,319.41222243000084,54094.49044032 2025-12-02,11:23:00.000,336,11097162,-795,0,1764674579,13263.92266281999,319.3699276500047,54094.28082672001 2025-12-02,11:23:01.000,336,11097079,-795,0,1764674580,13263.855299719995,319.4474680800049,54094.35069792001 2025-12-02,11:23:02.000,336,11097170,-795,0,1764674581,13263.88898127,319.4827137300017,54094.4834532 2025-12-02,11:23:03.000,336,11097185,-795,0,1764674582,13263.855299719995,319.4968119900004,54094.22492976 2025-12-02,11:23:04.000,336,11097175,-795,0,1764674583,13263.814881859995,319.53910677000385,54094.18300704001 2025-12-02,11:23:05.000,336,11097164,-795,0,1764674584,13263.633001489994,319.47566460000235,54094.001341920004 2025-12-02,11:23:06.000,336,11097157,-795,0,1764674585,13263.754255069995,319.62369633000344,54094.58826 2025-12-02,11:23:07.000,336,11097073,-795,0,1764674586,13263.74078244999,319.67304023999895,54094.65114408 2025-12-02,11:23:08.000,336,11097176,-795,0,1764674587,13263.78120030999,319.70123676000367,54094.693066800006 2025-12-02,11:23:09.000,336,11097178,-795,0,1764674588,13263.74751876,319.7153350200024,54094.693066800006 2025-12-02,11:23:10.000,336,11097162,-795,0,1764674589,13263.693628279994,319.6871384999977,54094.238904000005 2025-12-02,11:23:11.000,336,11097162,-795,0,1764674590,13263.7071009,319.7646789299979,54094.29480096 2025-12-02,11:23:12.000,336,11097152,-795,0,1764674591,13263.835090789995,319.8140228400007,54094.51838880001 2025-12-02,11:23:13.000,336,11097191,-795,0,1764674592,13263.86877234,319.8915632700009,54094.85377056001 2025-12-02,11:23:14.000,336,11097209,-795,0,1764674593,13263.936135439995,319.912710659999,54094.92364176 2025-12-02,11:23:15.000,336,11097141,-795,0,1764674594,13263.835090789995,319.94795631000306,54094.61620848001 2025-12-02,11:23:16.000,336,11097160,-795,0,1764674595,13263.96981699,320.039595000002,54094.77691224 2025-12-02,11:23:17.000,336,11097146,-795,0,1764674596,13264.03044378,320.11713543000224,54094.68607968001 2025-12-02,11:23:18.000,336,11097168,-795,0,1764674597,13264.158433669996,320.1382828200003,54094.60223424 2025-12-02,11:23:19.000,336,11097160,-795,0,1764674598,13264.171906290001,320.18057760000374,54094.60223424 2025-12-02,11:23:20.000,336,11097166,-795,0,1764674599,13264.225796769992,320.2228723799999,54094.70704104 2025-12-02,11:23:21.000,336,11097211,-795,0,1764674600,13264.212324150001,320.2510689000046,54094.91665464 2025-12-02,11:23:22.000,336,11097155,-795,0,1764674601,13264.340314039997,320.3215601999982,54095.10530688 2025-12-02,11:23:23.000,336,11097132,-795,0,1764674602,13264.299896179997,320.37795324000035,54095.09133264 2025-12-02,11:23:24.000,336,11097162,-795,0,1764674603,13264.367259279992,320.44139541000186,54095.07037128001 2025-12-02,11:23:25.000,336,11097125,-795,0,1764674604,13264.259478319997,320.37795324000035,54094.58826 2025-12-02,11:23:26.000,336,11097235,-795,0,1764674605,13264.279687249997,320.3850023699997,54094.693066800006 2025-12-02,11:23:27.000,336,11097148,-795,0,1764674606,13264.272950940001,320.4131988900044,54094.7280024 2025-12-02,11:23:28.000,336,11097140,-795,0,1764674607,13264.320105109997,320.4695919299993,54095.22408792 2025-12-02,11:23:29.000,336,11097146,-795,0,1764674608,13264.259478319997,320.4131988900044,54095.09133264 2025-12-02,11:23:30.000,336,11097173,-795,0,1764674609,13264.279687249997,320.47664105999866,54095.27299776 2025-12-02,11:23:31.000,336,11097119,-795,0,1764674610,13264.198851529996,320.4343462800025,54095.20312656 2025-12-02,11:23:32.000,336,11097170,-795,0,1764674611,13264.124752119991,320.44139541000186,54094.97953872001 2025-12-02,11:23:33.000,336,11097141,-795,0,1764674612,13264.144961049991,320.4554936700006,54094.67909256 2025-12-02,11:23:34.000,336,11097143,-795,0,1764674613,13264.225796769992,320.42729715000314,54094.83280920001 2025-12-02,11:23:35.000,336,11097147,-795,0,1764674614,13263.996762229996,320.3356584600042,54094.53935016 2025-12-02,11:23:36.000,336,11097105,-795,0,1764674615,13264.144961049991,320.49073932000465,54095.1821652 2025-12-02,11:23:37.000,336,11097193,-795,0,1764674616,13264.198851529996,320.46254279999994,54095.26601064001 2025-12-02,11:23:38.000,336,11097167,-795,0,1764674617,13264.219060459996,320.4695919299993,54095.27998488 2025-12-02,11:23:39.000,336,11097137,-795,0,1764674618,13264.185378909991,320.42729715000314,54095.1821652 2025-12-02,11:23:40.000,336,11097159,-795,0,1764674619,13264.138224739996,320.39910062999843,54094.70704104 2025-12-02,11:23:41.000,336,11097103,-795,0,1764674620,13264.198851529996,320.39205149999907,54094.741976640005 2025-12-02,11:23:42.000,336,11097153,-795,0,1764674621,13264.246005699992,320.39205149999907,54094.88870616 2025-12-02,11:23:43.000,336,11097194,-795,0,1764674622,13264.219060459996,320.4343462800025,54095.23806216001 2025-12-02,11:23:44.000,336,11097137,-795,0,1764674623,13264.232533080001,320.4131988900044,54095.15421672 2025-12-02,11:23:45.000,336,11097171,-795,0,1764674624,13264.064125329991,320.27926542000205,54094.89569328 2025-12-02,11:23:46.000,336,11097140,-795,0,1764674625,13264.246005699992,320.42729715000314,54095.16819096001 2025-12-02,11:23:47.000,336,11097074,-795,0,1764674626,13264.259478319997,320.39205149999907,54095.007487200004 2025-12-02,11:23:48.000,336,11097154,-795,0,1764674627,13264.219060459996,320.36385498000163,54094.89569328 2025-12-02,11:23:49.000,336,11097160,-795,0,1764674628,13264.198851529996,320.3356584600042,54094.87473192 2025-12-02,11:23:50.000,336,11097118,-795,0,1764674629,13264.13148843,320.3497567200029,54094.958577360005 2025-12-02,11:23:51.000,336,11097167,-795,0,1764674630,13264.118015809996,320.4131988900044,54095.09831976001 2025-12-02,11:23:52.000,336,11097180,-795,0,1764674631,13264.144961049991,320.4484445400012,54095.23806216001 2025-12-02,11:23:53.000,336,11097208,-795,0,1764674632,13264.1112795,320.4484445400012,54095.175178080004 2025-12-02,11:23:54.000,336,11097169,-795,0,1764674633,13264.077597949996,320.44139541000186,54095.21710080001 2025-12-02,11:23:55.000,336,11097144,-795,0,1764674634,13263.875508649995,320.39205149999907,54094.504414560004 2025-12-02,11:23:56.000,336,11097170,-795,0,1764674635,13263.96308067999,320.4695919299993,54094.7280024 2025-12-02,11:23:57.000,336,11097119,-795,0,1764674636,13263.915926509995,320.497788450004,54094.68607968001 2025-12-02,11:23:58.000,336,11097183,-795,0,1764674637,13263.835090789995,320.54008323000016,54094.94460312 2025-12-02,11:23:59.000,336,11097196,-795,0,1764674638,13263.88224495999,320.5682797500049,54095.09133264 2025-12-02,11:24:00.000,336,11097196,-795,0,1764674639,13263.88898127,320.57532888000424,54095.15421672 2025-12-02,11:24:01.000,336,11097178,-795,0,1764674640,13263.86203602999,320.58942714000295,54094.958577360005 2025-12-02,11:24:02.000,336,11097187,-795,0,1764674641,13263.86877234,320.5823780100036,54094.82582208 2025-12-02,11:24:03.000,336,11097115,-795,0,1764674642,13263.92266281999,320.6317219199991,54094.71402816001 2025-12-02,11:24:04.000,336,11097194,-795,0,1764674643,13263.90245388999,320.6669675700032,54094.77691224 2025-12-02,11:24:05.000,336,11097183,-795,0,1764674644,13263.814881859995,320.70926234999934,54094.7978736 2025-12-02,11:24:06.000,336,11097174,-795,0,1764674645,13263.92939913,320.7656553900015,54094.95159024001 2025-12-02,11:24:07.000,336,11097144,-795,0,1764674646,13263.875508649995,320.8149993000043,54094.95159024001 2025-12-02,11:24:08.000,336,11097159,-795,0,1764674647,13263.96308067999,320.85024495000107,54095.06338416 2025-12-02,11:24:09.000,336,11097136,-795,0,1764674648,13264.03044378,320.92073625000194,54095.09831976001 2025-12-02,11:24:10.000,336,11097196,-795,0,1764674649,13264.07086164,320.9066379900032,54094.81883496 2025-12-02,11:24:11.000,336,11097181,-795,0,1764674650,13264.077597949996,320.9700801600047,54094.78389936001 2025-12-02,11:24:12.000,336,11097172,-795,0,1764674651,13264.05065271,320.99827668000216,54094.60922136 2025-12-02,11:24:13.000,336,11097149,-795,0,1764674652,13264.097806879996,321.1040136299998,54094.99351296 2025-12-02,11:24:14.000,336,11097142,-795,0,1764674653,13264.158433669996,321.20270144999813,54095.112294 2025-12-02,11:24:15.000,336,11097176,-795,0,1764674654,13264.09107057,321.1745049300007,54094.77691224 2025-12-02,11:24:16.000,336,11097163,-795,0,1764674655,13264.178642599996,321.3013892700037,54095.16819096001 2025-12-02,11:24:17.000,336,11097192,-795,0,1764674656,13264.259478319997,321.30843840000307,54095.05639704 2025-12-02,11:24:18.000,336,11097158,-795,0,1764674657,13264.266214629992,321.3718805700046,54094.8677448 2025-12-02,11:24:19.000,336,11097093,-795,0,1764674658,13264.219060459996,321.3718805700046,54094.88870616 2025-12-02,11:24:20.000,336,11097160,-795,0,1764674659,13264.1112795,321.400077090002,54094.97953872001 2025-12-02,11:24:21.000,336,11097138,-795,0,1764674660,13264.158433669996,321.41417535000073,54095.112294 2025-12-02,11:24:22.000,336,11097142,-795,0,1764674661,13264.1112795,321.400077090002,54095.09831976001 2025-12-02,11:24:23.000,336,11097158,-795,0,1764674662,13264.185378909991,321.4705683900029,54095.21011368 2025-12-02,11:24:24.000,336,11097184,-795,0,1764674663,13264.144961049991,321.4635192600035,54095.1821652 2025-12-02,11:24:25.000,336,11097130,-795,0,1764674664,13264.09107057,321.37892970000394,54094.693066800006 2025-12-02,11:24:26.000,336,11097175,-795,0,1764674665,13264.239269389996,321.4071262200014,54094.89569328 2025-12-02,11:24:27.000,336,11097121,-795,0,1764674666,13264.246005699992,321.4212244800001,54094.96556448 2025-12-02,11:24:28.000,336,11097152,-795,0,1764674667,13264.313368800002,321.400077090002,54095.27299776 2025-12-02,11:24:29.000,336,11097151,-795,0,1764674668,13264.360522969997,321.41417535000073,54095.30094624 2025-12-02,11:24:30.000,336,11097188,-795,0,1764674669,13264.353786660002,321.4071262200014,54095.245049280005 2025-12-02,11:24:31.000,336,11097194,-795,0,1764674670,13264.400940829997,321.400077090002,54095.21710080001 2025-12-02,11:24:32.000,336,11097186,-795,0,1764674671,13264.481776549997,321.3859788300033,54095.18915232001 2025-12-02,11:24:33.000,336,11097184,-795,0,1764674672,13264.569348579993,321.4071262200014,54095.18915232001 2025-12-02,11:24:34.000,336,11097137,-795,0,1764674673,13264.522194409998,321.45647013000416,54095.10530688 2025-12-02,11:24:35.000,336,11097184,-795,0,1764674674,13264.394204520002,321.400077090002,54095.08434552 2025-12-02,11:24:36.000,336,11097158,-795,0,1764674675,13264.475040240002,321.63974751000205,54095.27299776 2025-12-02,11:24:37.000,336,11097121,-795,0,1764674676,13264.603030129998,321.63974751000205,54095.37780456 2025-12-02,11:24:38.000,336,11097121,-795,0,1764674677,13264.704074779998,321.6961405500042,54095.52453408001 2025-12-02,11:24:39.000,336,11097187,-795,0,1764674678,13264.798383119989,321.8089266300012,54095.57344392001 2025-12-02,11:24:40.000,336,11097179,-795,0,1764674679,13264.852273599994,321.8653196700034,54095.20312656 2025-12-02,11:24:41.000,336,11097200,-795,0,1764674680,13264.87921883999,321.92171270999825,54095.27299776 2025-12-02,11:24:42.000,336,11097127,-795,0,1764674681,13265.10151706999,322.00630226999783,54095.48261136001 2025-12-02,11:24:43.000,336,11097176,-795,0,1764674682,13265.10825338,322.0556461800006,54095.699212080006 2025-12-02,11:24:44.000,336,11097172,-795,0,1764674683,13265.12846231,322.1613831299983,54095.68523784 2025-12-02,11:24:45.000,336,11097161,-795,0,1764674684,13264.92637301,322.1261374800015,54095.3219076 2025-12-02,11:24:46.000,336,11097155,-795,0,1764674685,13265.04089027999,322.21777617000043,54095.54549544 2025-12-02,11:24:47.000,336,11097145,-795,0,1764674686,13265.074571829995,322.28121834000194,54095.41972728 2025-12-02,11:24:48.000,336,11097159,-795,0,1764674687,13265.18235278999,322.3728570300009,54095.37081744 2025-12-02,11:24:49.000,336,11097211,-795,0,1764674688,13265.384442089991,322.4715448499992,54095.73414768 2025-12-02,11:24:50.000,336,11097147,-795,0,1764674689,13265.505695669992,322.4856431099979,54095.76209616 2025-12-02,11:24:51.000,336,11097111,-795,0,1764674690,13265.640421869997,322.57023267000477,54096.07651656001 2025-12-02,11:24:52.000,336,11097148,-795,0,1764674691,13265.727993899993,322.57728180000413,54096.181323360004 2025-12-02,11:24:53.000,336,11097162,-795,0,1764674692,13265.855983789988,322.6195765800003,54096.11843928 2025-12-02,11:24:54.000,336,11097186,-795,0,1764674693,13265.909874269993,322.69006788000115,54096.06254232 2025-12-02,11:24:55.000,336,11097157,-795,0,1764674694,13265.768411759993,322.5843309300035,54095.62235376001 2025-12-02,11:24:56.000,336,11097182,-795,0,1764674695,13265.943555819998,322.65482223000436,54095.82498024 2025-12-02,11:24:57.000,336,11097158,-795,0,1764674696,13266.16585405,322.77465744000074,54096.132413520005 2025-12-02,11:24:58.000,336,11097135,-795,0,1764674697,13266.28710763,322.8240013500035,54096.467795280005 2025-12-02,11:24:59.000,336,11097113,-795,0,1764674698,13266.28037131999,322.85219787000096,54096.467795280005 2025-12-02,11:25:00.000,336,11097203,-795,0,1764674699,13266.30731656,322.81695222000417,54096.25818168 2025-12-02,11:25:01.000,336,11097108,-795,0,1764674700,13266.36120703999,322.8592470000003,54096.44683392 2025-12-02,11:25:02.000,336,11097173,-795,0,1764674701,13266.40836121,322.7958048299988,54096.251194560005 2025-12-02,11:25:03.000,336,11097199,-795,0,1764674702,13266.522878479991,322.8028539599982,54096.4049112 2025-12-02,11:25:04.000,336,11097149,-795,0,1764674703,13266.603714199991,322.77465744000074,54096.38394984 2025-12-02,11:25:05.000,336,11097176,-795,0,1764674704,13266.576768959996,322.8028539599982,54096.57958920001 2025-12-02,11:25:06.000,336,11097201,-795,0,1764674705,13266.724967779992,322.7958048299988,54096.74029296 2025-12-02,11:25:07.000,336,11097151,-795,0,1764674706,13266.657604679996,322.77465744000074,54096.67042176 2025-12-02,11:25:08.000,336,11097085,-795,0,1764674707,13266.792330880002,322.77465744000074,54096.817151279996 2025-12-02,11:25:09.000,336,11097125,-795,0,1764674708,13266.866430289992,322.8099030900048,54096.89400960001 2025-12-02,11:25:10.000,336,11097123,-795,0,1764674709,13266.846221359992,322.70416613999987,54096.48875664001 2025-12-02,11:25:11.000,336,11097216,-795,0,1764674710,13266.967474939993,322.7464609200033,54096.69138312 2025-12-02,11:25:12.000,336,11097127,-795,0,1764674711,13267.028101729993,322.7182643999986,54096.66343464 2025-12-02,11:25:13.000,336,11097192,-795,0,1764674712,13267.055046969988,322.7464609200033,54096.970867920005 2025-12-02,11:25:14.000,336,11097176,-795,0,1764674713,13267.135882689989,322.7817065700001,54097.16650728 2025-12-02,11:25:15.000,336,11097088,-795,0,1764674714,13267.055046969988,322.7323626600046,54096.84509976001 2025-12-02,11:25:16.000,336,11097164,-795,0,1764674715,13267.142618999998,322.7464609200033,54097.0686876 2025-12-02,11:25:17.000,336,11097118,-795,0,1764674716,13267.203245789999,322.75351005000266,54096.82413840001 2025-12-02,11:25:18.000,336,11097139,-795,0,1764674717,13267.32449937,322.760559180002,54096.97785504 2025-12-02,11:25:19.000,336,11097190,-795,0,1764674718,13267.3447083,322.8028539599982,54097.01279064001 2025-12-02,11:25:20.000,336,11097163,-795,0,1764674719,13267.37838984999,322.78875569999946,54097.33419816 2025-12-02,11:25:21.000,336,11097124,-795,0,1764674720,13267.40533509,322.8099030900048,54097.383108 2025-12-02,11:25:22.000,336,11097154,-795,0,1764674721,13267.46596188,322.8028539599982,54097.543811760006 2025-12-02,11:25:23.000,336,11097134,-795,0,1764674722,13267.472698189995,322.83809961000225,54097.52983752 2025-12-02,11:25:24.000,336,11097135,-795,0,1764674723,13267.533324979995,322.88744351999776,54097.571760240004 2025-12-02,11:25:25.000,336,11097153,-795,0,1764674724,13267.25713626999,322.7182643999986,54096.78221568 2025-12-02,11:25:26.000,336,11097130,-795,0,1764674725,13267.45922556999,322.760559180002,54097.040739120006 2025-12-02,11:25:27.000,336,11097131,-795,0,1764674726,13267.614160699995,322.8240013500035,54097.383108 2025-12-02,11:25:28.000,336,11097167,-795,0,1764674727,13267.654578559996,322.8028539599982,54097.760412480005 2025-12-02,11:25:29.000,336,11097099,-795,0,1764674728,13267.68826011,322.8240013500035,54097.82329656 2025-12-02,11:25:30.000,336,11097168,-795,0,1764674729,13267.674787489996,322.78875569999946,54097.690541280004 2025-12-02,11:25:31.000,336,11097138,-795,0,1764674730,13267.7488869,322.7676083100014,54097.81630944 2025-12-02,11:25:32.000,336,11097161,-795,0,1764674731,13267.735414279996,322.7323626600046,54097.64861856 2025-12-02,11:25:33.000,336,11097127,-795,0,1764674732,13267.721941659991,322.72531352999795,54097.62067008 2025-12-02,11:25:34.000,336,11097159,-795,0,1764674733,13267.66131486999,322.71121526999923,54097.49490192001 2025-12-02,11:25:35.000,336,11097173,-795,0,1764674734,13267.62089700999,322.67596962000243,54097.57874736 2025-12-02,11:25:36.000,336,11097140,-795,0,1764674735,13267.70173272999,322.67596962000243,54098.00496168 2025-12-02,11:25:37.000,336,11097142,-595,0,1764674736,13267.68152379999,322.6971170100005,54097.95605184 2025-12-02,11:25:38.000,336,11097145,-795,0,1764674737,13267.72867797,322.633674839999,54098.03291016 2025-12-02,11:25:39.000,336,11097148,-795,0,1764674738,13267.70846904,322.633674839999,54098.10278136 2025-12-02,11:25:40.000,336,11097128,-795,0,1764674739,13267.64784225,322.520888760002,54097.6276572 2025-12-02,11:25:41.000,336,11097101,-795,0,1764674740,13267.62089700999,322.4997413700039,54097.81630944 2025-12-02,11:25:42.000,336,11097135,-795,0,1764674741,13267.694996419996,322.4503974600011,54097.928103360005 2025-12-02,11:25:43.000,336,11097198,-795,0,1764674742,13267.62089700999,322.44334833000175,54098.27745936 2025-12-02,11:25:44.000,336,11097161,-795,0,1764674743,13267.56027021999,322.4081026799977,54098.12374272 2025-12-02,11:25:45.000,336,11097166,-795,0,1764674744,13267.452489259995,322.2530218200045,54097.88618064 2025-12-02,11:25:46.000,336,11097154,-795,0,1764674745,13267.573742839995,322.34466051000345,54098.22854952 2025-12-02,11:25:47.000,336,11097146,-795,0,1764674746,13267.553533909995,322.24597268999787,54097.8372708 2025-12-02,11:25:48.000,336,11097147,-795,0,1764674747,13267.62763332,322.2036779100017,54097.907142000004 2025-12-02,11:25:49.000,336,11097166,-795,0,1764674748,13267.58721546,322.2107270400011,54098.0119488 2025-12-02,11:25:50.000,336,11097211,-795,0,1764674749,13267.58047914999,322.2107270400011,54098.31938208 2025-12-02,11:25:51.000,336,11097179,-795,0,1764674750,13267.412071399995,322.1402357400002,54098.16566544001 2025-12-02,11:25:52.000,336,11097198,-795,0,1764674751,13267.48617081,322.16843225999764,54098.2914336 2025-12-02,11:25:53.000,336,11097139,-795,0,1764674752,13267.513116049995,322.09794096000405,54098.410214640004 2025-12-02,11:25:54.000,336,11097112,-795,0,1764674753,13267.45922556999,322.08384269999806,54098.025923040004 2025-12-02,11:25:55.000,336,11097168,-795,0,1764674754,13267.216718409989,321.9428601000036,54097.690541280004 2025-12-02,11:25:56.000,336,11097156,-795,0,1764674755,13267.33797198999,322.0415479200019,54097.89316776 2025-12-02,11:25:57.000,336,11097133,-795,0,1764674756,13267.236927339989,321.9640074900017,54097.95605184 2025-12-02,11:25:58.000,336,11097159,-795,0,1764674757,13267.39859877999,322.06269531,54098.29842072 2025-12-02,11:25:59.000,336,11097137,-795,0,1764674758,13267.331235679994,322.04859705000126,54098.37527904001 2025-12-02,11:26:00.000,336,11097138,-795,0,1764674759,13267.331235679994,322.03449879000254,54098.263485120005 2025-12-02,11:26:01.000,336,11097159,-795,0,1764674760,13267.284081509999,321.93581097000424,54097.96303896 2025-12-02,11:26:02.000,336,11097170,-795,0,1764674761,13267.3447083,321.9569583600023,54098.046884400006 2025-12-02,11:26:03.000,336,11097105,-795,0,1764674762,13267.270608889994,321.9076144499995,54097.98400032 2025-12-02,11:26:04.000,336,11097159,-795,0,1764674763,13267.25713626999,321.90056532000017,54098.263485120005 2025-12-02,11:26:05.000,336,11097149,-795,0,1764674764,13267.183036859999,321.8653196700034,54098.074832880004 2025-12-02,11:26:06.000,336,11097175,-795,0,1764674765,13267.129146379993,321.8653196700034,54098.17265256 2025-12-02,11:26:07.000,336,11097177,-795,0,1764674766,13267.048310659993,321.7525335899991,54098.06085864 2025-12-02,11:26:08.000,336,11097170,-795,0,1764674767,13267.230191029994,321.70318968000356,54098.20758816001 2025-12-02,11:26:09.000,336,11097153,-795,0,1764674768,13267.162827929998,321.6467966400014,54097.99797456001 2025-12-02,11:26:10.000,336,11097188,-795,0,1764674769,13267.169564239994,321.5622070800018,54098.0119488 2025-12-02,11:26:11.000,336,11097141,-795,0,1764674770,13267.156091619989,321.51286316999904,54098.11675560001 2025-12-02,11:26:12.000,336,11097191,-795,0,1764674771,13267.149355309994,321.4494210000048,54098.05387152 2025-12-02,11:26:13.000,336,11097176,-795,0,1764674772,13267.068519589993,321.3013892700037,54098.095794240005 2025-12-02,11:26:14.000,336,11097141,-795,0,1764674773,13267.135882689989,321.31548753000243,54098.10976848 2025-12-02,11:26:15.000,336,11097176,-795,0,1764674774,13267.041574349998,321.16745580000133,54097.84425792 2025-12-02,11:26:16.000,336,11097162,-795,0,1764674775,13267.135882689989,321.16745580000133,54097.760412480005 2025-12-02,11:26:17.000,336,11097185,-795,0,1764674776,13267.156091619989,321.1040136299998,54097.86521928 2025-12-02,11:26:18.000,336,11097124,-795,0,1764674777,13267.162827929998,321.0758171100024,54097.88618064 2025-12-02,11:26:19.000,336,11097122,-795,0,1764674778,13267.129146379993,321.0476205899977,54098.05387152 2025-12-02,11:26:20.000,336,11097123,-795,0,1764674779,13267.021365419998,321.0617188500037,54097.89316776 2025-12-02,11:26:21.000,336,11097124,-795,0,1764674780,13266.994420180003,320.9771292900041,54097.83028368001 2025-12-02,11:26:22.000,336,11097160,-795,0,1764674781,13267.007892799993,321.0123749400009,54097.928103360005 2025-12-02,11:26:23.000,336,11097161,-795,0,1764674782,13267.021365419998,320.9912275500028,54097.60669584 2025-12-02,11:26:24.000,336,11097104,-795,0,1764674783,13266.960738629998,320.99827668000216,54097.487914799996 2025-12-02,11:26:25.000,336,11097180,-795,0,1764674784,13266.785594569992,320.8784414699985,54097.19445576 2025-12-02,11:26:26.000,336,11097168,-795,0,1764674785,13266.879902909997,321.01942407000024,54097.81630944 2025-12-02,11:26:27.000,336,11097102,-795,0,1764674786,13266.927057079993,321.0053258100015,54097.81630944 2025-12-02,11:26:28.000,336,11097173,-795,0,1764674787,13266.866430289992,321.0405714599983,54097.78137384001 2025-12-02,11:26:29.000,336,11097169,-795,0,1764674788,13266.873166600002,321.0476205899977,54097.8372708 2025-12-02,11:26:30.000,336,11097122,-795,0,1764674789,13266.778858259997,321.0617188500037,54097.34817240001 2025-12-02,11:26:31.000,336,11097203,-795,0,1764674790,13266.698022539997,321.0264731999996,54097.34817240001 2025-12-02,11:26:32.000,336,11097182,-795,0,1764674791,13266.751913020002,321.03352232999896,54097.473940560005 2025-12-02,11:26:33.000,336,11097154,-795,0,1764674792,13266.724967779992,321.0617188500037,54097.79534808 2025-12-02,11:26:34.000,336,11097125,-795,0,1764674793,13266.657604679996,321.0546697200043,54097.70451552001 2025-12-02,11:26:35.000,336,11097190,-795,0,1764674794,13266.516142169996,321.01942407000024,54097.36913376001 2025-12-02,11:26:36.000,336,11097131,-795,0,1764674795,13266.522878479991,321.06876798000303,54097.52983752 2025-12-02,11:26:37.000,336,11097151,-795,0,1764674796,13266.54982372,321.01942407000024,54097.36913376001 2025-12-02,11:26:38.000,336,11097190,-795,0,1764674797,13266.435306449996,321.0264731999996,54097.25035272001 2025-12-02,11:26:39.000,336,11097141,-795,0,1764674798,13266.54982372,320.9912275500028,54097.187468640004 2025-12-02,11:26:40.000,336,11097142,-795,0,1764674799,13266.583505269991,320.9630310299981,54097.48092768 2025-12-02,11:26:41.000,336,11097189,-795,0,1764674800,13266.522878479991,320.9277853800013,54097.50188904 2025-12-02,11:26:42.000,336,11097157,-795,0,1764674801,13266.630659440001,320.88549059999787,54097.62067008 2025-12-02,11:26:43.000,336,11097125,-795,0,1764674802,13266.603714199991,320.85729408000043,54097.52983752 2025-12-02,11:26:44.000,336,11097158,-795,0,1764674803,13266.576768959996,320.8431958200017,54097.32721104001 2025-12-02,11:26:45.000,336,11097156,-795,0,1764674804,13266.52961479,320.75155713000277,54096.95689368 2025-12-02,11:26:46.000,336,11097171,-795,0,1764674805,13266.596977889996,320.80795016999764,54097.019777760004 2025-12-02,11:26:47.000,336,11097183,-795,0,1764674806,13266.556560029996,320.82204843000363,54097.05471336 2025-12-02,11:26:48.000,336,11097185,-795,0,1764674807,13266.556560029996,320.8431958200017,54097.1734944 2025-12-02,11:26:49.000,336,11097178,-795,0,1764674808,13266.745176709992,320.8925397300045,54097.50188904 2025-12-02,11:26:50.000,336,11097121,-795,0,1764674809,13266.711495160002,320.9066379900032,54097.45996632 2025-12-02,11:26:51.000,336,11097122,-795,0,1764674810,13266.711495160002,320.9136871200026,54097.34817240001 2025-12-02,11:26:52.000,336,11097166,-795,0,1764674811,13266.684549919992,320.85729408000043,54096.90798384 2025-12-02,11:26:53.000,336,11097179,-795,0,1764674812,13266.664340989992,320.89958886000386,54096.94990656 2025-12-02,11:26:54.000,336,11097138,-795,0,1764674813,13266.657604679996,320.93483451000066,54097.05471336 2025-12-02,11:26:55.000,336,11097203,-795,0,1764674814,13266.52961479,320.92073625000194,54097.11759744 2025-12-02,11:26:56.000,336,11097217,-795,0,1764674815,13266.590241580001,321.0264731999996,54097.33419816 2025-12-02,11:26:57.000,336,11097156,-795,0,1764674816,13266.590241580001,321.01942407000024,54097.36913376001 2025-12-02,11:26:58.000,336,11097116,-795,0,1764674817,13266.576768959996,321.0476205899977,54097.383108 2025-12-02,11:26:59.000,336,11097165,-795,0,1764674818,13266.522878479991,321.03352232999896,54097.019777760004 2025-12-02,11:27:00.000,336,11097133,-795,0,1764674819,13266.38815228,321.03352232999896,54096.82413840001 2025-12-02,11:27:01.000,336,11097173,-795,0,1764674820,13266.42857014,321.0546697200043,54096.83112552 2025-12-02,11:27:02.000,336,11097172,-795,0,1764674821,13266.46225168999,321.09696450000047,54097.32721104001 2025-12-02,11:27:03.000,336,11097203,-795,0,1764674822,13266.40162489999,321.1040136299998,54097.27131408 2025-12-02,11:27:04.000,336,11097141,-795,0,1764674823,13266.314052869995,321.09696450000047,54097.25035272001 2025-12-02,11:27:05.000,336,11097152,-795,0,1764674824,13266.16585405,320.9700801600047,54096.81016416 2025-12-02,11:27:06.000,336,11097183,-795,0,1764674825,13266.273635009995,321.1110627599992,54097.1036232 2025-12-02,11:27:07.000,336,11097095,-795,0,1764674826,13266.23995345999,321.06876798000303,54096.921958080005 2025-12-02,11:27:08.000,336,11097177,-795,0,1764674827,13266.23995345999,321.0546697200043,54096.90798384 2025-12-02,11:27:09.000,336,11097179,-795,0,1764674828,13266.233217149995,321.1251610199979,54097.14554592 2025-12-02,11:27:10.000,336,11097165,-795,0,1764674829,13266.26016238999,321.0758171100024,54097.089648960005 2025-12-02,11:27:11.000,336,11097131,-795,0,1764674830,13266.213008219995,321.0476205899977,54097.03375200001 2025-12-02,11:27:12.000,336,11097130,-795,0,1764674831,13266.32078917999,321.0546697200043,54097.19445576 2025-12-02,11:27:13.000,336,11097211,-795,0,1764674832,13266.32752549,321.0546697200043,54097.1734944 2025-12-02,11:27:14.000,336,11097133,-795,0,1764674833,13266.32752549,321.0405714599983,54096.91497096001 2025-12-02,11:27:15.000,336,11097112,-795,0,1764674834,13266.18606298,320.95598189999873,54096.55164072 2025-12-02,11:27:16.000,336,11097183,-795,0,1764674835,13266.34773442,320.99827668000216,54096.71234448 2025-12-02,11:27:17.000,336,11097128,-795,0,1764674836,13266.314052869995,321.0476205899977,54097.040739120006 2025-12-02,11:27:18.000,336,11097168,-795,0,1764674837,13266.394888589995,321.03352232999896,54097.1036232 2025-12-02,11:27:19.000,336,11097161,-795,0,1764674838,13266.40162489999,321.0758171100024,54097.11061032001 2025-12-02,11:27:20.000,336,11097162,-795,0,1764674839,13266.40162489999,321.01942407000024,54097.00580352 2025-12-02,11:27:21.000,336,11097154,-795,0,1764674840,13266.40162489999,321.0123749400009,54096.684396000004 2025-12-02,11:27:22.000,336,11097121,-795,0,1764674841,13266.48246061999,321.06876798000303,54096.7892028 2025-12-02,11:27:23.000,336,11097140,-795,0,1764674842,13266.46225168999,321.03352232999896,54096.76125432 2025-12-02,11:27:24.000,336,11097183,-795,0,1764674843,13266.435306449996,321.0405714599983,54096.97785504 2025-12-02,11:27:25.000,336,11097151,-795,0,1764674844,13266.293843939995,320.9489327699994,54096.467795280005 2025-12-02,11:27:26.000,336,11097119,-795,0,1764674845,13266.40162489999,321.0758171100024,54096.83112552 2025-12-02,11:27:27.000,336,11097154,-795,0,1764674846,13266.44877907,321.1110627599992,54097.05471336 2025-12-02,11:27:28.000,336,11097126,-795,0,1764674847,13266.516142169996,321.13221015000454,54096.78221568 2025-12-02,11:27:29.000,336,11097182,-795,0,1764674848,13266.468988,321.1392592800039,54096.64247328 2025-12-02,11:27:30.000,336,11097159,-795,0,1764674849,13266.502669549991,321.13221015000454,54096.537666480006 2025-12-02,11:27:31.000,336,11097089,-795,0,1764674850,13266.556560029996,321.28024187999836,54097.03375200001 2025-12-02,11:27:32.000,336,11097180,-795,0,1764674851,13266.576768959996,321.2520453600009,54097.040739120006 2025-12-02,11:27:33.000,336,11097150,-795,0,1764674852,13266.502669549991,321.32958579000115,54096.94990656 2025-12-02,11:27:34.000,336,11097182,-795,0,1764674853,13266.543087409991,321.41417535000073,54096.95689368 2025-12-02,11:27:35.000,336,11097171,-795,0,1764674854,13266.374679659995,321.37892970000394,54096.59356344 2025-12-02,11:27:36.000,336,11097176,-795,0,1764674855,13266.563296339991,321.47761752000224,54096.71234448 2025-12-02,11:27:37.000,336,11097149,-795,0,1764674856,13266.657604679996,321.52696142999775,54096.852086880004 2025-12-02,11:27:38.000,336,11097139,-795,0,1764674857,13266.711495160002,321.5481088200031,54097.04772624 2025-12-02,11:27:39.000,336,11097138,-795,0,1764674858,13266.610450510001,321.604501859998,54096.90798384 2025-12-02,11:27:40.000,336,11097178,-795,0,1764674859,13266.54982372,321.68909142000484,54096.970867920005 2025-12-02,11:27:41.000,336,11097154,-795,0,1764674860,13266.745176709992,321.6467966400014,54097.019777760004 2025-12-02,11:27:42.000,336,11097164,-795,0,1764674861,13266.792330880002,321.731386200001,54097.1734944 2025-12-02,11:27:43.000,336,11097198,-795,0,1764674862,13266.805803499992,321.73843533000036,54096.83811264 2025-12-02,11:27:44.000,336,11097189,-795,0,1764674863,13266.799067189997,321.7454844599997,54096.859074 2025-12-02,11:27:45.000,336,11097167,-795,0,1764674864,13266.799067189997,321.70318968000356,54096.7892028 2025-12-02,11:27:46.000,336,11097226,-795,0,1764674865,13266.920320769997,321.80187750000186,54097.19445576 2025-12-02,11:27:47.000,336,11097172,-795,0,1764674866,13266.947266009993,321.7807301100038,54097.21541712 2025-12-02,11:27:48.000,336,11097159,-795,0,1764674867,13266.954002320002,321.73843533000036,54097.15952016001 2025-12-02,11:27:49.000,336,11097162,-795,0,1764674868,13266.954002320002,321.7454844599997,54097.208430000006 2025-12-02,11:27:50.000,336,11097153,-795,0,1764674869,13266.927057079993,321.70318968000356,54096.88702248 2025-12-02,11:27:51.000,336,11097193,-795,0,1764674870,13266.866430289992,321.6679440299995,54096.82413840001 2025-12-02,11:27:52.000,336,11097160,-795,0,1764674871,13266.893375530002,321.65384577000077,54096.90798384 2025-12-02,11:27:53.000,336,11097141,-795,0,1764674872,13266.940529699998,321.65384577000077,54097.40406936 2025-12-02,11:27:54.000,336,11097217,-795,0,1764674873,13266.954002320002,321.62564925000333,54097.36214664 2025-12-02,11:27:55.000,336,11097096,-795,0,1764674874,13266.731704090002,321.5058140399997,54096.859074 2025-12-02,11:27:56.000,336,11097176,-795,0,1764674875,13266.785594569992,321.55515795000247,54097.1734944 2025-12-02,11:27:57.000,336,11097156,-795,0,1764674876,13266.805803499992,321.45647013000416,54096.7892028 2025-12-02,11:27:58.000,336,11097184,-795,0,1764674877,13266.745176709992,321.49171578000096,54096.83112552 2025-12-02,11:27:59.000,336,11097157,-795,0,1764674878,13266.826012429992,321.4987649100003,54096.91497096001 2025-12-02,11:28:00.000,336,11097179,-795,0,1764674879,13266.751913020002,321.5340105600044,54097.20144288001 2025-12-02,11:28:01.000,336,11097115,-795,0,1764674880,13266.785594569992,321.57630534000054,54097.20144288001 2025-12-02,11:28:02.000,336,11097209,-795,0,1764674881,13266.691286230001,321.55515795000247,54097.1036232 2025-12-02,11:28:03.000,336,11097115,-795,0,1764674882,13266.671077300001,321.59040359999926,54097.0686876 2025-12-02,11:28:04.000,336,11097128,-795,0,1764674883,13266.718231469997,321.57630534000054,54096.71234448 2025-12-02,11:28:05.000,336,11097177,-795,0,1764674884,13266.536351099996,321.5199122999984,54096.4747824 2025-12-02,11:28:06.000,336,11097205,-795,0,1764674885,13266.570032650001,321.66089490000013,54096.705357360006 2025-12-02,11:28:07.000,336,11097145,-795,0,1764674886,13266.570032650001,321.73843533000036,54097.0686876 2025-12-02,11:28:08.000,336,11097112,-795,0,1764674887,13266.610450510001,321.7807301100038,54097.16650728 2025-12-02,11:28:09.000,336,11097184,-795,0,1764674888,13266.590241580001,321.80187750000186,54097.187468640004 2025-12-02,11:28:10.000,336,11097149,-795,0,1764674889,13266.583505269991,321.8935161900008,54097.187468640004 2025-12-02,11:28:11.000,336,11097175,-795,0,1764674890,13266.536351099996,321.8794179300021,54096.67042176 2025-12-02,11:28:12.000,336,11097144,-795,0,1764674891,13266.543087409991,321.94990923000296,54096.72631872001 2025-12-02,11:28:13.000,336,11097188,-795,0,1764674892,13266.48246061999,321.98515487999975,54096.67042176 2025-12-02,11:28:14.000,336,11097131,-795,0,1764674893,13266.583505269991,322.06269531,54097.11061032001 2025-12-02,11:28:15.000,336,11097169,-795,0,1764674894,13266.40836121,322.0415479200019,54096.96388080001 2025-12-02,11:28:16.000,336,11097193,-795,0,1764674895,13266.48246061999,322.0908918300047,54097.09663608 2025-12-02,11:28:17.000,336,11097209,-795,0,1764674896,13266.50940586,322.14728486999957,54097.21541712 2025-12-02,11:28:18.000,336,11097156,-795,0,1764674897,13266.543087409991,322.09794096000405,54096.88003536 2025-12-02,11:28:19.000,336,11097136,-795,0,1764674898,13266.475724309996,322.08384269999806,54096.817151279996 2025-12-02,11:28:20.000,336,11097173,-795,0,1764674899,13266.40836121,322.04859705000126,54096.69837024001 2025-12-02,11:28:21.000,336,11097130,-795,0,1764674900,13266.34773442,322.0274496600032,54097.00580352 2025-12-02,11:28:22.000,336,11097174,-795,0,1764674901,13266.354470729995,322.01335140000447,54097.15952016001 2025-12-02,11:28:23.000,336,11097221,-795,0,1764674902,13266.32078917999,322.0204005300038,54097.07567472 2025-12-02,11:28:24.000,336,11097141,-795,0,1764674903,13266.233217149995,321.94990923000296,54096.9988164 2025-12-02,11:28:25.000,336,11097141,-795,0,1764674904,13266.12543619,321.80187750000186,54096.349014240004 2025-12-02,11:28:26.000,336,11097180,-795,0,1764674905,13266.14564512,321.8300740199993,54096.55862784001 2025-12-02,11:28:27.000,336,11097070,-795,0,1764674906,13266.14564512,321.80187750000186,54096.60055056 2025-12-02,11:28:28.000,336,11097167,-795,0,1764674907,13266.071545709994,321.78777924000315,54096.88702248 2025-12-02,11:28:29.000,336,11097117,-795,0,1764674908,13266.064809399999,321.7102388100029,54096.81016416 2025-12-02,11:28:30.000,336,11097153,-795,0,1764674909,13265.896401649989,321.68909142000484,54096.57260208 2025-12-02,11:28:31.000,336,11097178,-795,0,1764674910,13265.882929029998,321.618600120004,54096.57958920001 2025-12-02,11:28:32.000,336,11097216,-795,0,1764674911,13265.930083199994,321.604501859998,54096.48875664001 2025-12-02,11:28:33.000,336,11097185,-795,0,1764674912,13265.916610579989,321.5622070800018,54096.42587256 2025-12-02,11:28:34.000,336,11097176,-795,0,1764674913,13265.896401649989,321.5692562100012,54096.37696272 2025-12-02,11:28:35.000,336,11097156,-795,0,1764674914,13265.660630799997,321.4212244800001,54096.21625896 2025-12-02,11:28:36.000,336,11097125,-795,0,1764674915,13265.741466519998,321.4987649100003,54096.481769519996 2025-12-02,11:28:37.000,336,11097179,-795,0,1764674916,13265.687576039993,321.45647013000416,54096.42587256 2025-12-02,11:28:38.000,336,11097164,-795,0,1764674917,13265.721257589998,321.5199122999984,54096.50273088 2025-12-02,11:28:39.000,336,11097160,-795,0,1764674918,13265.660630799997,321.5199122999984,54096.21625896 2025-12-02,11:28:40.000,336,11097163,-795,0,1764674919,13265.539377219997,321.52696142999775,54095.964722640005 2025-12-02,11:28:41.000,336,11097192,-795,0,1764674920,13265.377705779996,321.5481088200031,54095.87389008 2025-12-02,11:28:42.000,336,11097151,-795,0,1764674921,13265.478750429997,321.5833544699999,54096.44683392 2025-12-02,11:28:43.000,336,11097122,-795,0,1764674922,13265.404651019991,321.59040359999926,54096.36298848001 2025-12-02,11:28:44.000,336,11097176,-795,0,1764674923,13265.33055161,321.5974527299986,54096.34202712001 2025-12-02,11:28:45.000,336,11097155,-795,0,1764674924,13265.034153969995,321.4846666500016,54096.0206196 2025-12-02,11:28:46.000,336,11097177,-795,0,1764674925,13265.16214385999,321.5974527299986,54095.90882568001 2025-12-02,11:28:47.000,336,11097146,-795,0,1764674926,13265.12172599999,321.6115509900046,54095.97170976 2025-12-02,11:28:48.000,336,11097147,-795,0,1764674927,13265.10825338,321.5974527299986,54095.97170976 2025-12-02,11:28:49.000,336,11097211,-795,0,1764674928,13265.034153969995,321.63974751000205,54096.20927184 2025-12-02,11:28:50.000,336,11097190,-795,0,1764674929,13265.04762659,321.6115509900046,54096.034593840006 2025-12-02,11:28:51.000,336,11097069,-795,0,1764674930,13265.08130813999,321.66089490000013,54096.09747792 2025-12-02,11:28:52.000,336,11097188,-795,0,1764674931,13265.06109920999,321.6679440299995,54096.10446504001 2025-12-02,11:28:53.000,336,11097129,-795,0,1764674932,13265.034153969995,321.6961405500042,54095.87389008 2025-12-02,11:28:54.000,336,11097160,-795,0,1764674933,13264.973527179995,321.65384577000077,54095.636328 2025-12-02,11:28:55.000,336,11097231,-795,0,1764674934,13264.885955149999,321.604501859998,54095.41972728 2025-12-02,11:28:56.000,336,11097189,-795,0,1764674935,13265.00047241999,321.7525335899991,54096.146387759996 2025-12-02,11:28:57.000,336,11097146,-795,0,1764674936,13265.08804445,321.7807301100038,54096.132413520005 2025-12-02,11:28:58.000,336,11097147,-795,0,1764674937,13265.114989689995,321.8159757600006,54096.09747792 2025-12-02,11:28:59.000,336,11097124,-795,0,1764674938,13265.10825338,321.8159757600006,54096.034593840006 2025-12-02,11:29:00.000,336,11097146,-795,0,1764674939,13265.10825338,321.82302488999994,54095.636328 2025-12-02,11:29:01.000,336,11097142,-795,0,1764674940,13265.155407549995,321.92171270999825,54095.643315119996 2025-12-02,11:29:02.000,336,11097185,-795,0,1764674941,13265.296870059996,321.97105662000104,54095.72017344001 2025-12-02,11:29:03.000,336,11097214,-795,0,1764674942,13265.364233159991,322.1049900900034,54096.06254232 2025-12-02,11:29:04.000,336,11097198,-795,0,1764674943,13265.384442089991,322.1613831299983,54096.06952944 2025-12-02,11:29:05.000,336,11097149,-795,0,1764674944,13265.24971589,322.0908918300047,54095.7061992 2025-12-02,11:29:06.000,336,11097180,-795,0,1764674945,13265.431596260001,322.2671200800032,54096.06952944 2025-12-02,11:29:07.000,336,11097126,-795,0,1764674946,13265.418123639996,322.2530218200045,54095.915812800005 2025-12-02,11:29:08.000,336,11097143,-795,0,1764674947,13265.404651019991,322.30236573,54095.79004464001 2025-12-02,11:29:09.000,336,11097174,-795,0,1764674948,13265.370969470001,322.3869552899996,54095.83895448001 2025-12-02,11:29:10.000,336,11097204,-795,0,1764674949,13265.276661129996,322.4362992000024,54095.97170976 2025-12-02,11:29:11.000,336,11097172,-795,0,1764674950,13265.26992482,322.47859397999855,54096.06254232 2025-12-02,11:29:12.000,336,11097174,-795,0,1764674951,13265.384442089991,322.5349870200007,54096.2651688 2025-12-02,11:29:13.000,336,11097152,-795,0,1764674952,13265.357496849996,322.4997413700039,54096.23722032 2025-12-02,11:29:14.000,336,11097123,-795,0,1764674953,13265.364233159991,322.520888760002,54096.04158096 2025-12-02,11:29:15.000,336,11097165,-795,0,1764674954,13265.18235278999,322.4081026799977,54095.5664568 2025-12-02,11:29:16.000,336,11097165,-795,0,1764674955,13265.357496849996,322.50679050000326,54095.797031760005 2025-12-02,11:29:17.000,336,11097135,-795,0,1764674956,13265.337287919996,322.5843309300035,54096.0904908 2025-12-02,11:29:18.000,336,11097181,-795,0,1764674957,13265.377705779996,322.59138006000285,54096.2302332 2025-12-02,11:29:19.000,336,11097199,-795,0,1764674958,13265.323815299991,322.59138006000285,54096.27215592001 2025-12-02,11:29:20.000,336,11097145,-795,0,1764674959,13265.31034268,322.6125274500009,54096.07651656001 2025-12-02,11:29:21.000,336,11097171,-795,0,1764674960,13265.391178400001,322.6195765800003,54095.99267112 2025-12-02,11:29:22.000,336,11097183,-795,0,1764674961,13265.465277809992,322.6125274500009,54095.90882568001 2025-12-02,11:29:23.000,336,11097044,-795,0,1764674962,13265.498959359997,322.633674839999,54095.92279992 2025-12-02,11:29:24.000,336,11097119,-795,0,1764674963,13265.559586149997,322.6618713600037,54096.27215592001 2025-12-02,11:29:25.000,336,11097141,-795,0,1764674964,13265.445068879992,322.633674839999,54096.05555520001 2025-12-02,11:29:26.000,336,11097178,-795,0,1764674965,13265.626949249992,322.73941179000394,54096.22324608001 2025-12-02,11:29:27.000,336,11097201,-795,0,1764674966,13265.573058770002,322.760559180002,54096.18831048 2025-12-02,11:29:28.000,336,11097144,-795,0,1764674967,13265.694312350002,322.7817065700001,54096.18831048 2025-12-02,11:29:29.000,336,11097172,-795,0,1764674968,13265.701048659997,322.8451487400016,54096.0904908 2025-12-02,11:29:30.000,336,11097155,-795,0,1764674969,13265.741466519998,322.8662961299997,54096.10446504001 2025-12-02,11:29:31.000,336,11097093,-795,0,1764674970,13265.626949249992,322.9438365599999,54096.27215592001 2025-12-02,11:29:32.000,336,11097055,-795,0,1764674971,13265.573058770002,322.92268917000183,54096.21625896 2025-12-02,11:29:33.000,336,11097156,-795,0,1764674972,13265.606740319992,323.0566226400042,54096.49574376 2025-12-02,11:29:34.000,336,11097150,-795,0,1764674973,13265.566322459992,323.0707209000029,54096.45382104 2025-12-02,11:29:35.000,336,11097187,-795,0,1764674974,13265.391178400001,323.0284261199995,54095.98568400001 2025-12-02,11:29:36.000,336,11097153,-795,0,1764674975,13265.391178400001,323.06367177000357,54096.05555520001 2025-12-02,11:29:37.000,336,11097178,-795,0,1764674976,13265.377705779996,323.04957351000485,54096.11145216 2025-12-02,11:29:38.000,336,11097126,-795,0,1764674977,13265.431596260001,323.1059665499997,54096.481769519996 2025-12-02,11:29:39.000,336,11097090,-795,0,1764674978,13265.384442089991,323.1059665499997,54096.50273088 2025-12-02,11:29:40.000,336,11097147,-795,0,1764674979,13265.451805190001,323.091868290001,54096.50273088 2025-12-02,11:29:41.000,336,11097157,-795,0,1764674980,13265.418123639996,323.09891742000036,54096.29311728001 2025-12-02,11:29:42.000,336,11097170,-795,0,1764674981,13265.384442089991,323.0777700300023,54096.013632480004 2025-12-02,11:29:43.000,336,11097119,-795,0,1764674982,13265.451805190001,323.16235959000187,54096.18831048 2025-12-02,11:29:44.000,336,11097171,-795,0,1764674983,13265.492223050001,323.14826133000315,54096.314078639996 2025-12-02,11:29:45.000,336,11097125,-795,0,1764674984,13265.303606369991,323.1271139399978,54096.32106576001 2025-12-02,11:29:46.000,336,11097152,-795,0,1764674985,13265.438332569996,323.19760523999867,54096.49574376 2025-12-02,11:29:47.000,336,11097079,-795,0,1764674986,13265.397914709996,323.2399000200021,54096.30709152 2025-12-02,11:29:48.000,336,11097100,-795,0,1764674987,13265.485486739992,323.218752630004,54096.50971800001 2025-12-02,11:29:49.000,336,11097160,-795,0,1764674988,13265.438332569996,323.23285089000274,54096.27914304 2025-12-02,11:29:50.000,336,11097169,-795,0,1764674989,13265.438332569996,323.218752630004,54096.28613016 2025-12-02,11:29:51.000,336,11097159,-795,0,1764674990,13265.344024229991,323.2610474100002,54096.19529760001 2025-12-02,11:29:52.000,336,11097162,-795,0,1764674991,13265.458541499996,323.29629306000425,54096.516705120004 2025-12-02,11:29:53.000,336,11097186,-795,0,1764674992,13265.465277809992,323.3244895800017,54096.64247328 2025-12-02,11:29:54.000,336,11097153,-795,0,1764674993,13265.579795079997,323.34563696999976,54096.705357360006 2025-12-02,11:29:55.000,336,11097092,-795,0,1764674994,13265.431596260001,323.204654369998,54096.181323360004 2025-12-02,11:29:56.000,336,11097052,-795,0,1764674995,13265.573058770002,323.3526860999991,54096.11843928 2025-12-02,11:29:57.000,336,11097159,-795,0,1764674996,13265.674103420002,323.4231774,54096.251194560005 2025-12-02,11:29:58.000,336,11097110,-795,0,1764674997,13265.701048659997,323.3879317500032,54096.29311728001 2025-12-02,11:29:59.000,336,11097161,-795,0,1764674998,13265.714521280002,323.44432478999806,54096.69138312 2025-12-02,11:30:00.000,336,11097168,-795,0,1764674999,13265.748202829993,323.4654721800034,54096.684396000004 2025-12-02,11:30:01.000,336,11097173,-795,0,1764675000,13265.775148070003,323.49366870000085,54096.6145248 2025-12-02,11:30:02.000,336,11097152,-795,0,1764675001,13265.855983789988,323.52891434999765,54096.76824144 2025-12-02,11:30:03.000,336,11097137,-795,0,1764675002,13265.788620689993,323.5218652199983,54096.4747824 2025-12-02,11:30:04.000,336,11097156,-795,0,1764675003,13265.855983789988,323.54301261000364,54096.44683392 2025-12-02,11:30:05.000,336,11097195,-795,0,1764675004,13265.687576039993,323.51481608999893,54096.24420744001 2025-12-02,11:30:06.000,336,11097163,-795,0,1764675005,13265.815565929988,323.59235651999916,54096.67042176 2025-12-02,11:30:07.000,336,11097158,-795,0,1764675006,13265.822302239998,323.64170043000195,54096.72631872001 2025-12-02,11:30:08.000,336,11097155,-795,0,1764675007,13265.983973679999,323.72628999000153,54096.91497096001 2025-12-02,11:30:09.000,336,11097217,-795,0,1764675008,13266.010918919994,323.7685847699977,54096.9988164 2025-12-02,11:30:10.000,336,11097182,-795,0,1764675009,13266.09849094999,323.7967812900024,54096.684396000004 2025-12-02,11:30:11.000,336,11097142,-795,0,1764675010,13266.091754639994,323.8461251999979,54096.6145248 2025-12-02,11:30:12.000,336,11097153,-795,0,1764675011,13266.14564512,323.8743217200026,54096.537666480006 2025-12-02,11:30:13.000,336,11097088,-795,0,1764675012,13266.192799289995,324.00120605999837,54096.94291944001 2025-12-02,11:30:14.000,336,11097139,-795,0,1764675013,13266.28710763,324.07169735999923,54097.019777760004 2025-12-02,11:30:15.000,336,11097141,-795,0,1764675014,13266.24668977,324.0435008400018,54096.74029296 2025-12-02,11:30:16.000,336,11097151,-795,0,1764675015,13266.334261799995,324.1915325700029,54097.03375200001 2025-12-02,11:30:17.000,336,11097168,-795,0,1764675016,13266.38815228,324.19858170000225,54096.859074 2025-12-02,11:30:18.000,336,11097177,-795,0,1764675017,13266.36120703999,324.2267782199997,54096.9289452 2025-12-02,11:30:19.000,336,11097138,-795,0,1764675018,13266.354470729995,324.28317126000184,54096.921958080005 2025-12-02,11:30:20.000,336,11097199,-795,0,1764675019,13266.40162489999,324.36071169000206,54097.22240424 2025-12-02,11:30:21.000,336,11097119,-795,0,1764675020,13266.334261799995,324.339564300004,54097.09663608 2025-12-02,11:30:22.000,336,11097142,-795,0,1764675021,13266.32078917999,324.3748099500008,54097.06170048001 2025-12-02,11:30:23.000,336,11097173,-795,0,1764675022,13266.374679659995,324.38185908000014,54097.29926256001 2025-12-02,11:30:24.000,336,11097148,-795,0,1764675023,13266.40836121,324.3889082099995,54097.03375200001 2025-12-02,11:30:25.000,336,11097169,-795,0,1764675024,13266.17932666999,324.2690730000031,54096.67042176 2025-12-02,11:30:26.000,336,11097134,-795,0,1764675025,13266.374679659995,324.3677608200014,54096.90798384 2025-12-02,11:30:27.000,336,11097133,-795,0,1764675026,13266.38141596999,324.4171047300042,54097.26432696 2025-12-02,11:30:28.000,336,11097162,-795,0,1764675027,13266.38141596999,324.4171047300042,54097.26432696 2025-12-02,11:30:29.000,336,11097192,-795,0,1764675028,13266.40162489999,324.43120299000293,54097.3132368 2025-12-02,11:30:30.000,336,11097145,-795,0,1764675029,13266.34773442,324.4171047300042,54097.187468640004 2025-12-02,11:30:31.000,336,11097177,-795,0,1764675030,13266.34099810999,324.4171047300042,54096.873048240006 2025-12-02,11:30:32.000,336,11097103,-795,0,1764675031,13266.522878479991,324.4875960299978,54097.13157168001 2025-12-02,11:30:33.000,336,11097204,-795,0,1764675032,13266.536351099996,324.4734977699991,54097.18048152001 2025-12-02,11:30:34.000,336,11097177,-795,0,1764675033,13266.623923129991,324.55808732999867,54097.50887616 2025-12-02,11:30:35.000,336,11097135,-795,0,1764675034,13266.394888589995,324.49464516000444,54097.08266184001 2025-12-02,11:30:36.000,336,11097134,-795,0,1764675035,13266.570032650001,324.62857862999954,54097.39009512 2025-12-02,11:30:37.000,336,11097162,-795,0,1764675036,13266.48919693,324.6356277599989,54097.2433656 2025-12-02,11:30:38.000,336,11097156,-795,0,1764675037,13266.596977889996,324.7484138400032,54097.22939136001 2025-12-02,11:30:39.000,336,11097147,-795,0,1764675038,13266.617186819996,324.81890514000406,54097.22240424 2025-12-02,11:30:40.000,336,11097187,-795,0,1764675039,13266.664340989992,324.8682490499996,54097.16650728 2025-12-02,11:30:41.000,336,11097152,-795,0,1764675040,13266.677813609997,324.95283860999916,54097.59970872 2025-12-02,11:30:42.000,336,11097169,-795,0,1764675041,13266.772121950002,325.05152643000474,54097.75342536001 2025-12-02,11:30:43.000,336,11097246,-795,0,1764675042,13266.664340989992,325.10087034000026,54097.64861856 2025-12-02,11:30:44.000,336,11097132,-795,0,1764675043,13266.819276119997,325.1784107700005,54097.77438672 2025-12-02,11:30:45.000,336,11097112,-795,0,1764675044,13266.751913020002,325.1431651200037,54097.306249680005 2025-12-02,11:30:46.000,336,11097149,-795,0,1764675045,13266.799067189997,325.241852940002,54097.34118528 2025-12-02,11:30:47.000,336,11097111,-795,0,1764675046,13266.772121950002,325.3193933700022,54097.50188904 2025-12-02,11:30:48.000,336,11097180,-795,0,1764675047,13266.980947559998,325.354639019999,54097.93509048 2025-12-02,11:30:49.000,336,11097157,-795,0,1764675048,13267.001156489998,325.3405407600003,54098.06784576001 2025-12-02,11:30:50.000,336,11097167,-795,0,1764675049,13267.041574349998,325.4251303199999,54098.06085864 2025-12-02,11:30:51.000,336,11097169,-795,0,1764675050,13267.055046969988,325.43217944999924,54097.92111624001 2025-12-02,11:30:52.000,336,11097136,-795,0,1764675051,13267.102201139998,325.44627770999796,54097.711502640006 2025-12-02,11:30:53.000,336,11097142,-795,0,1764675052,13267.129146379993,325.44627770999796,54097.83028368001 2025-12-02,11:30:54.000,336,11097162,-795,0,1764675053,13267.115673759989,325.50971987999947,54097.83028368001 2025-12-02,11:30:55.000,336,11097181,-795,0,1764675054,13267.068519589993,325.4039829300018,54097.98400032 2025-12-02,11:30:56.000,336,11097164,-795,0,1764675055,13267.223454719999,325.50971987999947,54098.15867832 2025-12-02,11:30:57.000,336,11097208,-795,0,1764675056,13267.304290439999,325.5379164000042,54098.34034344 2025-12-02,11:30:58.000,336,11097170,-795,0,1764675057,13267.391862469995,325.5520146600029,54098.33335632001 2025-12-02,11:30:59.000,336,11097163,-795,0,1764675058,13267.3447083,325.4885724900014,54097.94906472001 2025-12-02,11:31:00.000,336,11097156,-795,0,1764675059,13267.391862469995,325.49562162000075,54097.907142000004 2025-12-02,11:31:01.000,336,11097139,-795,0,1764675060,13267.391862469995,325.55906379000226,54098.15867832 2025-12-02,11:31:02.000,336,11097194,-795,0,1764675061,13267.54006128999,325.6013585699984,54098.45912448 2025-12-02,11:31:03.000,336,11097125,-795,0,1764675062,13267.492907119995,325.6366042200025,54098.44515024 2025-12-02,11:31:04.000,336,11097147,-795,0,1764675063,13267.573742839995,325.6295550900031,54098.62681536 2025-12-02,11:31:05.000,336,11097160,-795,0,1764675064,13267.44575295,325.55906379000226,54098.17265256 2025-12-02,11:31:06.000,336,11097141,-795,0,1764675065,13267.60742439,325.6507024800012,54098.24951088 2025-12-02,11:31:07.000,336,11097085,-795,0,1764675066,13267.593951769995,325.60840769999777,54098.3263692 2025-12-02,11:31:08.000,336,11097126,-795,0,1764675067,13267.62089700999,325.65775161000056,54098.51502144 2025-12-02,11:31:09.000,336,11097137,-795,0,1764675068,13267.64784225,325.700046390004,54098.79450624 2025-12-02,11:31:10.000,336,11097131,-795,0,1764675069,13267.64110593999,325.65775161000056,54098.78751912001 2025-12-02,11:31:11.000,336,11097204,-715,0,1764675070,13267.49964342999,325.65775161000056,54098.59187976001 2025-12-02,11:31:12.000,336,11097184,-795,0,1764675071,13267.68152379999,325.6648007399999,54098.73860928001 2025-12-02,11:31:13.000,336,11097153,-795,0,1764675072,13267.76909583,325.6507024800012,54098.64078960001 2025-12-02,11:31:14.000,336,11097140,-795,0,1764675073,13267.836458929996,325.7141446500027,54098.66873808001 2025-12-02,11:31:15.000,336,11097139,-795,0,1764675074,13267.715205349996,325.685948129998,54098.56393128 2025-12-02,11:31:16.000,336,11097174,-795,0,1764675075,13267.849931550001,325.72119378000207,54098.864377440004 2025-12-02,11:31:17.000,336,11097180,-795,0,1764675076,13267.897085719997,325.72119378000207,54098.85739032001 2025-12-02,11:31:18.000,336,11097138,-795,0,1764675077,13267.998130369997,325.80578334000165,54099.02508120001 2025-12-02,11:31:19.000,336,11097185,-795,0,1764675078,13267.937503579997,325.74234117000015,54098.84341608 2025-12-02,11:31:20.000,336,11097189,-795,0,1764675079,13268.045284539992,325.7775868200042,54098.89931304 2025-12-02,11:31:21.000,336,11097185,-795,0,1764675080,13268.132856570002,325.77053769000486,54098.9202744 2025-12-02,11:31:22.000,336,11097138,-795,0,1764675081,13268.132856570002,325.77053769000486,54099.02508120001 2025-12-02,11:31:23.000,336,11097134,-795,0,1764675082,13268.206955979993,325.79168508000294,54099.18578496 2025-12-02,11:31:24.000,336,11097162,-795,0,1764675083,13268.274319079988,325.8198816000004,54099.29757888 2025-12-02,11:31:25.000,336,11097168,-795,0,1764675084,13268.173274430002,325.685948129998,54098.99713272 2025-12-02,11:31:26.000,336,11097184,-795,0,1764675085,13268.375363729989,325.74234117000015,54099.199759200004 2025-12-02,11:31:27.000,336,11097177,-795,0,1764675086,13268.456199449989,325.7493902999995,54099.12290088001 2025-12-02,11:31:28.000,336,11097182,-795,0,1764675087,13268.570716719994,325.7846359500036,54099.19277208001 2025-12-02,11:31:29.000,336,11097155,-795,0,1764675088,13268.56398041,325.812832470001,54099.49321824 2025-12-02,11:31:30.000,336,11097156,-795,0,1764675089,13268.611134579995,325.812832470001,54099.45828264001 2025-12-02,11:31:31.000,336,11097103,-795,0,1764675090,13268.63807981999,325.80578334000165,54099.584050800004 2025-12-02,11:31:32.000,336,11097144,-795,0,1764675091,13268.6246072,325.84102898999845,54099.605012160006 2025-12-02,11:31:33.000,336,11097135,-795,0,1764675092,13268.651552439995,325.812832470001,54099.535140960004 2025-12-02,11:31:34.000,336,11097143,-795,0,1764675093,13268.6246072,325.812832470001,54099.28360464 2025-12-02,11:31:35.000,336,11097175,-795,0,1764675094,13268.503353619999,325.72119378000207,54099.08796528 2025-12-02,11:31:36.000,336,11097174,-795,0,1764675095,13268.63807981999,325.8198816000004,54099.67488336001 2025-12-02,11:31:37.000,336,11097200,-795,0,1764675096,13268.79975125999,325.86922551000316,54099.98231664001 2025-12-02,11:31:38.000,336,11097206,-795,0,1764675097,13268.8266965,325.8974220300006,54100.02423936 2025-12-02,11:31:39.000,336,11097190,-795,0,1764675098,13268.793014949995,325.8833237700019,54100.01725224 2025-12-02,11:31:40.000,336,11097181,-795,0,1764675099,13268.73912446999,325.8833237700019,54099.702831840004 2025-12-02,11:31:41.000,336,11097193,-795,0,1764675100,13268.651552439995,325.82693072999973,54099.46526976 2025-12-02,11:31:42.000,336,11097158,-795,0,1764675101,13268.73912446999,325.89037290000124,54099.66789624 2025-12-02,11:31:43.000,336,11097182,-795,0,1764675102,13268.71891553999,325.93971681000403,54100.087123440004 2025-12-02,11:31:44.000,336,11097181,-795,0,1764675103,13268.63807981999,325.9749624600008,54100.003278 2025-12-02,11:31:45.000,336,11097149,-795,0,1764675104,13268.66502506,325.9115202899993,54100.038213600004 2025-12-02,11:31:46.000,336,11097173,-795,0,1764675105,13268.69870660999,325.95381507000275,54100.156994640005 2025-12-02,11:31:47.000,336,11097147,-795,0,1764675106,13268.68523399,325.9115202899993,54099.989303760005 2025-12-02,11:31:48.000,336,11097159,-795,0,1764675107,13268.68523399,325.9185694199987,54099.90545832 2025-12-02,11:31:49.000,336,11097185,-795,0,1764675108,13268.73912446999,325.8974220300006,54100.04520072 2025-12-02,11:31:50.000,336,11097185,-795,0,1764675109,13268.712179229995,325.96791333000147,54100.156994640005 2025-12-02,11:31:51.000,336,11097131,-795,0,1764675110,13268.71891553999,325.9115202899993,54100.24782720001 2025-12-02,11:31:52.000,336,11097162,-795,0,1764675111,13268.833432809995,325.92561854999803,54100.40853096 2025-12-02,11:31:53.000,336,11097186,-795,0,1764675112,13268.954686389996,325.9608642000021,54100.49936352 2025-12-02,11:31:54.000,336,11097121,-795,0,1764675113,13268.96815901,325.92561854999803,54100.28974992 2025-12-02,11:31:55.000,336,11097191,-795,0,1764675114,13268.81996018999,325.8480781199978,54099.74475456001 2025-12-02,11:31:56.000,336,11097166,-795,0,1764675115,13269.062467349991,325.8974220300006,54100.15000752001 2025-12-02,11:31:57.000,336,11097164,-795,0,1764675116,13269.129830450001,325.93266768000467,54100.55526048001 2025-12-02,11:31:58.000,336,11097168,-795,0,1764675117,13269.251084030002,326.0243063700036,54100.611157440006 2025-12-02,11:31:59.000,336,11097164,-795,0,1764675118,13269.304974509992,326.031355500003,54100.57622184 2025-12-02,11:32:00.000,336,11097172,-795,0,1764675119,13269.399282849998,326.0806994099985,54100.660067280005 2025-12-02,11:32:01.000,336,11097194,-795,0,1764675120,13269.419491779998,326.06660114999977,54100.55526048001 2025-12-02,11:32:02.000,336,11097187,-795,0,1764675121,13269.459909639998,326.10184680000384,54100.31769840001 2025-12-02,11:32:03.000,336,11097081,-795,0,1764675122,13269.486854879993,326.13709245000064,54100.54827336 2025-12-02,11:32:04.000,336,11097181,-795,0,1764675123,13269.554217979989,326.2216820100002,54100.79980968001 2025-12-02,11:32:05.000,336,11097138,-795,0,1764675124,13269.426228089993,326.14414158,54100.49936352 2025-12-02,11:32:06.000,336,11097159,-795,0,1764675125,13269.507063809993,326.29922244000045,54100.79980968001 2025-12-02,11:32:07.000,336,11097164,-795,0,1764675126,13269.560954289998,326.26397679000365,54100.925577840004 2025-12-02,11:32:08.000,336,11097209,-795,0,1764675127,13269.641790009999,326.27807505000237,54100.827758160005 2025-12-02,11:32:09.000,336,11097198,-795,0,1764675128,13269.67547155999,326.271025920003,54100.757886960004 2025-12-02,11:32:10.000,336,11097199,-795,0,1764675129,13269.688944179994,326.3062715699998,54100.82077104001 2025-12-02,11:32:11.000,336,11097110,-795,0,1764675130,13269.628317389994,326.3203698299985,54100.9116036 2025-12-02,11:32:12.000,336,11097123,-795,0,1764675131,13269.668735249994,326.3062715699998,54100.98846192001 2025-12-02,11:32:13.000,336,11097213,-795,0,1764675132,13269.709153109994,326.3062715699998,54101.08628160001 2025-12-02,11:32:14.000,336,11097218,-795,0,1764675133,13269.76304359,326.34856635000324,54101.14217856 2025-12-02,11:32:15.000,336,11097209,-795,0,1764675134,13269.628317389994,326.26397679000365,54100.55526048001 2025-12-02,11:32:16.000,336,11097168,-795,0,1764675135,13269.789988829994,326.2921733100011,54100.83474528 2025-12-02,11:32:17.000,336,11097176,-795,0,1764675136,13269.82367038,326.2569276600043,54101.01641040001 2025-12-02,11:32:18.000,336,11097176,-795,0,1764675137,13269.81693406999,326.2921733100011,54101.260959600004 2025-12-02,11:32:19.000,336,11097156,-795,0,1764675138,13269.830406689995,326.2428293999983,54101.2958952 2025-12-02,11:32:20.000,336,11097165,-795,0,1764675139,13269.830406689995,326.26397679000365,54101.1212172 2025-12-02,11:32:21.000,336,11097180,-795,0,1764675140,13269.83714299999,326.2216820100002,54101.163139920005 2025-12-02,11:32:22.000,336,11097162,-795,0,1764675141,13269.9045061,326.2921733100011,54101.044358880004 2025-12-02,11:32:23.000,336,11097180,-795,0,1764675142,13269.93818764999,326.26397679000365,54101.01641040001 2025-12-02,11:32:24.000,336,11097159,-795,0,1764675143,13269.94492396,326.3062715699998,54100.96750056001 2025-12-02,11:32:25.000,336,11097181,-795,0,1764675144,13269.891033479995,326.2921733100011,54101.07230736 2025-12-02,11:32:26.000,336,11097151,-795,0,1764675145,13269.99881443999,326.36266461000196,54101.2958952 2025-12-02,11:32:27.000,336,11097175,-795,0,1764675146,13269.99881443999,326.38381200000003,54101.163139920005 2025-12-02,11:32:28.000,336,11097155,-795,0,1764675147,13270.05944122999,326.41200852000475,54101.24698536 2025-12-02,11:32:29.000,336,11097176,-795,0,1764675148,13270.05944122999,326.3908611299994,54101.13519144001 2025-12-02,11:32:30.000,336,11097164,-795,0,1764675149,13270.08638647,326.4331559100028,54101.08628160001 2025-12-02,11:32:31.000,336,11097220,-795,0,1764675150,13270.01902336999,326.48249981999834,54101.051346 2025-12-02,11:32:32.000,336,11097151,-795,0,1764675151,13270.02575968,326.51069634000305,54101.4356376 2025-12-02,11:32:33.000,336,11097151,-795,0,1764675152,13270.12680433,326.5177454700024,54101.58935424001 2025-12-02,11:32:34.000,336,11097178,-795,0,1764675153,13270.140276949991,326.57413851000456,54101.58935424001 2025-12-02,11:32:35.000,336,11097136,-795,0,1764675154,13269.9045061,326.5036472100037,54101.163139920005 2025-12-02,11:32:36.000,336,11097198,-795,0,1764675155,13270.052704919995,326.6164332900007,54101.14916568 2025-12-02,11:32:37.000,336,11097114,-795,0,1764675156,13270.072913849996,326.64462980999815,54101.18410128001 2025-12-02,11:32:38.000,336,11097152,-795,0,1764675157,13270.06617754,326.6657772000035,54101.281920960006 2025-12-02,11:32:39.000,336,11097179,-795,0,1764675158,13270.1065954,326.6657772000035,54101.58935424001 2025-12-02,11:32:40.000,336,11097211,-795,0,1764675159,13270.133540639996,326.69397372000094,54101.596341360004 2025-12-02,11:32:41.000,336,11097126,-555,0,1764675160,13270.12680433,326.6798754600022,54101.568392880006 2025-12-02,11:32:42.000,336,11097187,-795,0,1764675161,13270.268266840001,326.69397372000094,54101.736083760006 2025-12-02,11:32:43.000,336,11097182,-795,0,1764675162,13270.268266840001,326.6516789400048,54101.40768912 2025-12-02,11:32:44.000,336,11097192,-795,0,1764675163,13270.295212079996,326.69397372000094,54101.39371488001 2025-12-02,11:32:45.000,336,11097173,-795,0,1764675164,13270.18743112,326.56004024999856,54100.96750056001 2025-12-02,11:32:46.000,336,11097182,-795,0,1764675165,13270.281739459992,326.64462980999815,54101.60332848 2025-12-02,11:32:47.000,336,11097215,-795,0,1764675166,13270.342366249992,326.6164332900007,54101.65922544001 2025-12-02,11:32:48.000,336,11097136,-795,0,1764675167,13270.416465659997,326.56004024999856,54101.79198072 2025-12-02,11:32:49.000,336,11097140,-795,0,1764675168,13270.436674589997,326.5318437300011,54101.8199292 2025-12-02,11:32:50.000,336,11097201,-795,0,1764675169,13270.477092449997,326.46135243000026,54101.53345728 2025-12-02,11:32:51.000,336,11097167,-795,0,1764675170,13270.443410899992,326.4331559100028,54101.21903688 2025-12-02,11:32:52.000,336,11097178,-795,0,1764675171,13270.463619829992,326.42610678000347,54101.33781792 2025-12-02,11:32:53.000,336,11097199,-795,0,1764675172,13270.470356140002,326.4331559100028,54101.67319968 2025-12-02,11:32:54.000,336,11097195,-795,0,1764675173,13270.530982930002,326.4190576500041,54101.77101936 2025-12-02,11:32:55.000,336,11097172,-795,0,1764675174,13270.362575179992,326.3203698299985,54101.48454744 2025-12-02,11:32:56.000,336,11097176,-795,0,1764675175,13270.564664479993,326.4049593899981,54101.79198072 2025-12-02,11:32:57.000,336,11097158,-795,0,1764675176,13270.652236509988,326.3908611299994,54101.55441864 2025-12-02,11:32:58.000,336,11097163,-795,0,1764675177,13270.658972819998,326.4190576500041,54101.596341360004 2025-12-02,11:32:59.000,336,11097118,-795,0,1764675178,13270.685918059993,326.4543033000009,54101.568392880006 2025-12-02,11:33:00.000,336,11097153,-795,0,1764675179,13270.584873409993,326.4402050400022,54101.70114816 2025-12-02,11:33:01.000,336,11097226,-795,0,1764675180,13270.645500199993,326.475450689999,54101.750058 2025-12-02,11:33:02.000,336,11097192,-795,0,1764675181,13270.645500199993,326.5177454700024,54101.89678752001 2025-12-02,11:33:03.000,336,11097131,-795,0,1764675182,13270.672445439988,326.51069634000305,54101.98762008 2025-12-02,11:33:04.000,336,11097194,-795,0,1764675183,13270.591609720002,326.52479460000177,54101.56140576001 2025-12-02,11:33:05.000,336,11097212,-795,0,1764675184,13270.409729350002,326.3767628700007,54101.34480504 2025-12-02,11:33:06.000,336,11097200,-795,0,1764675185,13270.578137099998,326.52479460000177,54101.60332848 2025-12-02,11:33:07.000,336,11097146,-795,0,1764675186,13270.557928169997,326.5882367700033,54101.764032240004 2025-12-02,11:33:08.000,336,11097199,-795,0,1764675187,13270.524246619992,326.5811876400039,54101.882813280004 2025-12-02,11:33:09.000,336,11097179,-795,0,1764675188,13270.530982930002,326.6375806799988,54101.8898004 2025-12-02,11:33:10.000,336,11097164,-795,0,1764675189,13270.571400790002,326.67282633000286,54102.0295428 2025-12-02,11:33:11.000,336,11097175,-795,0,1764675190,13270.530982930002,326.6657772000035,54101.63127696 2025-12-02,11:33:12.000,336,11097173,-795,0,1764675191,13270.497301379997,326.63053154999943,54101.61031560001 2025-12-02,11:33:13.000,336,11097143,-795,0,1764675192,13270.530982930002,326.6798754600022,54101.63127696 2025-12-02,11:33:14.000,336,11097230,-795,0,1764675193,13270.685918059993,326.75741589000245,54102.071465520006 2025-12-02,11:33:15.000,336,11097188,-795,0,1764675194,13270.564664479993,326.715121109999,54101.80595496001 2025-12-02,11:33:16.000,336,11097196,-795,0,1764675195,13270.733072229988,326.7856124099999,54101.98762008 2025-12-02,11:33:17.000,336,11097191,-795,0,1764675196,13270.793699019989,326.8138089300046,54101.952684480006 2025-12-02,11:33:18.000,336,11097152,-795,0,1764675197,13270.861062119999,326.8349563200027,54101.77101936 2025-12-02,11:33:19.000,336,11097156,-795,0,1764675198,13270.941897839999,326.8913493600048,54101.77101936 2025-12-02,11:33:20.000,336,11097164,-795,0,1764675199,13270.908216289994,326.9265950100016,54101.77800648001 2025-12-02,11:33:21.000,336,11097178,-795,0,1764675200,13270.901479979999,326.9759389200044,54102.08543976 2025-12-02,11:33:22.000,336,11097164,-795,0,1764675201,13270.95537045999,327.05347935000464,54102.21120792001 2025-12-02,11:33:23.000,336,11097143,-795,0,1764675202,13270.962106769999,327.01823370000056,54102.18325944 2025-12-02,11:33:24.000,336,11097186,-795,0,1764675203,13270.99578831999,327.0252828299999,54102.19723368 2025-12-02,11:33:25.000,336,11097143,-795,0,1764675204,13270.874534739989,326.9688897899978,54101.47756032 2025-12-02,11:33:26.000,336,11097176,-795,0,1764675205,13270.962106769999,327.0252828299999,54101.79198072 2025-12-02,11:33:27.000,336,11097172,-795,0,1764675206,13270.93516152999,327.05347935000464,54101.74307088 2025-12-02,11:33:28.000,336,11097180,-795,0,1764675207,13271.049678799995,327.13101978000486,54102.35095032 2025-12-02,11:33:29.000,336,11097163,-795,0,1764675208,13271.07662403999,327.15216717000294,54102.30204048 2025-12-02,11:33:30.000,336,11097161,-795,0,1764675209,13271.06315142,327.15216717000294,54102.25313064 2025-12-02,11:33:31.000,336,11097155,-795,0,1764675210,13271.04294249,327.1239706499982,54102.06447840001 2025-12-02,11:33:32.000,336,11097110,-795,0,1764675211,13271.03620617999,327.11692151999887,54101.77101936 2025-12-02,11:33:33.000,336,11097151,-795,0,1764675212,13271.08336035,327.11692151999887,54101.931723120004 2025-12-02,11:33:34.000,336,11097178,-795,0,1764675213,13271.06315142,327.11692151999887,54101.784993600006 2025-12-02,11:33:35.000,336,11097147,-795,0,1764675214,13270.888007359994,327.060528480004,54101.715122400004 2025-12-02,11:33:36.000,336,11097132,-795,0,1764675215,13271.03620617999,327.13101978000486,54102.17627232 2025-12-02,11:33:37.000,336,11097168,-795,0,1764675216,13271.11704189999,327.1098723899995,54102.28107912001 2025-12-02,11:33:38.000,336,11097170,-795,0,1764675217,13271.10356928,327.11692151999887,54102.267104880004 2025-12-02,11:33:39.000,336,11097145,-795,0,1764675218,13271.09683296999,327.11692151999887,54101.86883904 2025-12-02,11:33:40.000,336,11097204,-795,0,1764675219,13271.02273356,327.1239706499982,54101.70813528001 2025-12-02,11:33:41.000,336,11097178,-795,0,1764675220,13271.03620617999,327.13101978000486,54101.75704512001 2025-12-02,11:33:42.000,336,11097140,-795,0,1764675221,13270.968843079994,327.1380689100042,54102.18325944 2025-12-02,11:33:43.000,336,11097152,-795,0,1764675222,13271.009260939994,327.15216717000294,54102.17627232 2025-12-02,11:33:44.000,336,11097211,-795,0,1764675223,13271.00252463,327.173314560001,54102.19024656001 2025-12-02,11:33:45.000,336,11097149,-795,0,1764675224,13270.813907949989,327.0957741300008,54101.93871024 2025-12-02,11:33:46.000,336,11097185,-795,0,1764675225,13270.854325809989,327.1239706499982,54101.51948304001 2025-12-02,11:33:47.000,336,11097061,-795,0,1764675226,13270.874534739989,327.20151107999845,54101.68717392001 2025-12-02,11:33:48.000,336,11097206,-795,0,1764675227,13270.921688909999,327.16626543000166,54101.86185192 2025-12-02,11:33:49.000,336,11097158,-795,0,1764675228,13270.888007359994,327.20151107999845,54102.11338824001 2025-12-02,11:33:50.000,336,11097162,-795,0,1764675229,13270.874534739989,327.16626543000166,54102.01556856 2025-12-02,11:33:51.000,336,11097168,-795,0,1764675230,13270.793699019989,327.20151107999845,54101.91774888 2025-12-02,11:33:52.000,336,11097151,-795,0,1764675231,13270.867798429994,327.25085499000124,54102.10640112 2025-12-02,11:33:53.000,336,11097172,-795,0,1764675232,13270.95537045999,327.1944619499991,54101.77101936 2025-12-02,11:33:54.000,336,11097202,-795,0,1764675233,13270.962106769999,327.18741281999974,54101.784993600006 2025-12-02,11:33:55.000,336,11097198,-795,0,1764675234,13270.786962709994,327.1944619499991,54101.47057320001 2025-12-02,11:33:56.000,336,11097133,-795,0,1764675235,13270.9823157,327.25085499000124,54101.96665872 2025-12-02,11:33:57.000,336,11097109,-795,0,1764675236,13270.989052009994,327.1944619499991,54101.9596716 2025-12-02,11:33:58.000,336,11097192,-795,0,1764675237,13271.110305589995,327.21560934000445,54102.08543976 2025-12-02,11:33:59.000,336,11097226,-795,0,1764675238,13271.069887729995,327.22970760000317,54102.15531096 2025-12-02,11:34:00.000,336,11097163,-795,0,1764675239,13271.05641510999,327.1451180400036,54101.72909664001 2025-12-02,11:34:01.000,336,11097194,-795,0,1764675240,13270.99578831999,327.13101978000486,54101.61031560001 2025-12-02,11:34:02.000,336,11097194,-795,0,1764675241,13271.08336035,327.15216717000294,54101.764032240004 2025-12-02,11:34:03.000,336,11097110,-795,0,1764675242,13271.049678799995,327.13101978000486,54102.03652992 2025-12-02,11:34:04.000,336,11097166,-795,0,1764675243,13271.069887729995,327.1239706499982,54102.001594320005 2025-12-02,11:34:05.000,336,11097238,-795,0,1764675244,13270.908216289994,327.046430219998,54101.6801868 2025-12-02,11:34:06.000,336,11097167,-795,0,1764675245,13271.009260939994,327.1239706499982,54101.89678752001 2025-12-02,11:34:07.000,336,11097166,-795,0,1764675246,13271.009260939994,327.1239706499982,54101.67319968 2025-12-02,11:34:08.000,336,11097164,-795,0,1764675247,13271.02273356,327.13101978000486,54101.72210952 2025-12-02,11:34:09.000,336,11097224,-795,0,1764675248,13270.89474366999,327.1239706499982,54101.60332848 2025-12-02,11:34:10.000,336,11097162,-795,0,1764675249,13270.928425219994,327.173314560001,54101.8199292 2025-12-02,11:34:11.000,336,11097110,-795,0,1764675250,13270.901479979999,327.15216717000294,54101.92473600001 2025-12-02,11:34:12.000,336,11097145,-795,0,1764675251,13270.888007359994,327.2085602099978,54101.84787768 2025-12-02,11:34:13.000,336,11097167,-795,0,1764675252,13270.867798429994,327.25085499000124,54101.87582616001 2025-12-02,11:34:14.000,336,11097176,-795,0,1764675253,13270.793699019989,327.25085499000124,54101.2958952 2025-12-02,11:34:15.000,336,11097205,-795,0,1764675254,13270.760017469998,327.2085602099978,54101.1910884 2025-12-02,11:34:16.000,336,11097156,-795,0,1764675255,13270.881271049999,327.3213462900021,54101.51948304001 2025-12-02,11:34:17.000,336,11097165,-795,0,1764675256,13270.89474366999,327.3706902000049,54101.92473600001 2025-12-02,11:34:18.000,336,11097187,-795,0,1764675257,13270.921688909999,327.39888672000234,54101.89678752001 2025-12-02,11:34:19.000,336,11097145,-795,0,1764675258,13270.91495259999,327.4834762800019,54101.8199292 2025-12-02,11:34:20.000,336,11097147,-795,0,1764675259,13270.854325809989,327.391837590003,54101.666212560005 2025-12-02,11:34:21.000,336,11097168,-795,0,1764675260,13270.867798429994,327.41298498000106,54101.40768912 2025-12-02,11:34:22.000,336,11097128,-795,0,1764675261,13270.753281159989,327.36364106999827,54101.379740640004 2025-12-02,11:34:23.000,336,11097199,-795,0,1764675262,13270.840853189999,327.391837590003,54101.53345728 2025-12-02,11:34:24.000,336,11097187,-795,0,1764675263,13270.834116879989,327.4270832399998,54101.764032240004 2025-12-02,11:34:25.000,336,11097132,-795,0,1764675264,13270.712863299988,327.36364106999827,54101.58935424001 2025-12-02,11:34:26.000,336,11097147,-795,0,1764675265,13270.834116879989,327.3847884600036,54101.70813528001 2025-12-02,11:34:27.000,336,11097100,-795,0,1764675266,13270.847589499994,327.4200341100004,54101.715122400004 2025-12-02,11:34:28.000,336,11097157,-795,0,1764675267,13270.89474366999,327.36364106999827,54101.379740640004 2025-12-02,11:34:29.000,336,11097153,-795,0,1764675268,13270.928425219994,327.33544455000083,54101.37275352001 2025-12-02,11:34:30.000,336,11097097,-795,0,1764675269,13270.941897839999,327.31429716000275,54101.19807552 2025-12-02,11:34:31.000,336,11097118,-795,0,1764675270,13270.941897839999,327.3424936800002,54101.57538 2025-12-02,11:34:32.000,336,11097147,-795,0,1764675271,13271.11704189999,327.32839542000147,54101.70813528001 2025-12-02,11:34:33.000,336,11097200,-795,0,1764675272,13271.22482286,327.3424936800002,54101.77101936 2025-12-02,11:34:34.000,336,11097174,-795,0,1764675273,13271.211350239995,327.391837590003,54101.736083760006 2025-12-02,11:34:35.000,336,11097127,-795,0,1764675274,13271.069887729995,327.28610063999804,54100.946539200006 2025-12-02,11:34:36.000,336,11097069,-795,0,1764675275,13271.191141309995,327.36364106999827,54101.1212172 2025-12-02,11:34:37.000,336,11097120,-795,0,1764675276,13271.211350239995,327.4552797600045,54101.18410128001 2025-12-02,11:34:38.000,336,11097124,-795,0,1764675277,13271.31913119999,327.4905254100013,54101.63826408001 2025-12-02,11:34:39.000,336,11097135,-795,0,1764675278,13271.352812749996,327.5680658400015,54101.6801868 2025-12-02,11:34:40.000,336,11097183,-795,0,1764675279,13271.426912160001,327.5821641000002,54101.74307088 2025-12-02,11:34:41.000,336,11097199,-795,0,1764675280,13271.36628537,327.68085191999853,54101.65223832 2025-12-02,11:34:42.000,336,11097222,-795,0,1764675281,13271.251768099995,327.5821641000002,54101.07230736 2025-12-02,11:34:43.000,336,11097142,-795,0,1764675282,13271.36628537,327.6949501800045,54101.41467624 2025-12-02,11:34:44.000,336,11097159,-795,0,1764675283,13271.379757989991,327.7160975700026,54101.37275352001 2025-12-02,11:34:45.000,336,11097179,-795,0,1764675284,13271.16419607,327.74429409000004,54101.547431520004 2025-12-02,11:34:46.000,336,11097191,-795,0,1764675285,13271.28544965,327.85708017000434,54101.53345728 2025-12-02,11:34:47.000,336,11097179,-795,0,1764675286,13271.20461393,327.9134732099992,54101.5055088 2025-12-02,11:34:48.000,336,11097165,-795,0,1764675287,13271.332603819996,327.9839645100001,54101.70114816 2025-12-02,11:34:49.000,336,11097184,-795,0,1764675288,13271.413439539996,328.01921016000415,54101.47057320001 2025-12-02,11:34:50.000,336,11097179,-795,0,1764675289,13271.420175849991,328.0474066800016,54101.45659896 2025-12-02,11:34:51.000,336,11097111,-795,0,1764675290,13271.271977029995,328.0826523299984,54101.19807552 2025-12-02,11:34:52.000,336,11097149,-795,0,1764675291,13271.34607644,328.13904537000053,54101.666212560005 2025-12-02,11:34:53.000,336,11097222,-795,0,1764675292,13271.379757989991,328.2095366700014,54101.784993600006 2025-12-02,11:34:54.000,336,11097131,-795,0,1764675293,13271.3864943,328.2236349300001,54101.72909664001 2025-12-02,11:34:55.000,336,11097176,-795,0,1764675294,13271.26524072,328.11789798000245,54101.46358608 2025-12-02,11:34:56.000,336,11097183,-795,0,1764675295,13271.474066329996,328.2447823199982,54101.34480504 2025-12-02,11:34:57.000,336,11097209,-795,0,1764675296,13271.501011569992,328.2588805800042,54101.400702000006 2025-12-02,11:34:58.000,336,11097142,-795,0,1764675297,13271.534693119997,328.3082244899997,54101.26794672 2025-12-02,11:34:59.000,336,11097115,-795,0,1764675298,13271.629001460002,328.3928140499993,54101.764032240004 2025-12-02,11:35:00.000,336,11097156,-795,0,1764675299,13271.669419320002,328.3928140499993,54101.79896784 2025-12-02,11:35:01.000,336,11097181,-795,0,1764675300,13271.642474079992,328.3928140499993,54101.63826408001 2025-12-02,11:35:02.000,336,11097135,-795,0,1764675301,13271.730046110002,328.421010570004,54101.62428984 2025-12-02,11:35:03.000,336,11097186,-795,0,1764675302,13271.777200279997,328.39986317999865,54101.48454744 2025-12-02,11:35:04.000,336,11097181,-795,0,1764675303,13271.810881830002,328.3716666600012,54101.57538 2025-12-02,11:35:05.000,336,11097184,-795,0,1764675304,13271.696364559997,328.3223227499984,54101.2958952 2025-12-02,11:35:06.000,336,11097215,-795,0,1764675305,13271.804145519993,328.3928140499993,54101.69416104 2025-12-02,11:35:07.000,336,11097079,-795,0,1764675306,13271.844563379993,328.421010570004,54101.8199292 2025-12-02,11:35:08.000,336,11097175,-795,0,1764675307,13271.891717549988,328.42805970000336,54101.84787768 2025-12-02,11:35:09.000,336,11097116,-795,0,1764675308,13271.851299690003,328.39986317999865,54101.784993600006 2025-12-02,11:35:10.000,336,11097166,-795,0,1764675309,13271.790672900002,328.2729788400029,54101.212049760004 2025-12-02,11:35:11.000,336,11097221,-795,0,1764675310,13271.810881830002,328.2729788400029,54101.400702000006 2025-12-02,11:35:12.000,336,11097160,-795,0,1764675311,13271.986025889993,328.3364210100044,54101.49153456001 2025-12-02,11:35:13.000,336,11097223,-795,0,1764675312,13271.891717549988,328.3223227499984,54101.77800648001 2025-12-02,11:35:14.000,336,11097186,-795,0,1764675313,13272.046652679994,328.294126230001,54101.903774640006 2025-12-02,11:35:15.000,336,11097128,-795,0,1764675314,13271.864772309993,328.2447823199982,54101.58236712 2025-12-02,11:35:16.000,336,11097179,-795,0,1764675315,13272.046652679994,328.3082244899997,54101.750058 2025-12-02,11:35:17.000,336,11097058,-795,0,1764675316,13272.046652679994,328.28002797000227,54101.4356376 2025-12-02,11:35:18.000,336,11097170,-795,0,1764675317,13272.087070539994,328.26592971000355,54101.428650480004 2025-12-02,11:35:19.000,336,11097182,-795,0,1764675318,13272.15443363999,328.23773318999883,54101.57538 2025-12-02,11:35:20.000,336,11097237,-795,0,1764675319,13272.23526935999,328.2588805800042,54101.94569736001 2025-12-02,11:35:21.000,336,11097192,-795,0,1764675320,13272.25547828999,328.294126230001,54101.87582616001 2025-12-02,11:35:22.000,336,11097160,-795,0,1764675321,13272.29589614999,328.2447823199982,54101.77800648001 2025-12-02,11:35:23.000,336,11097141,-795,0,1764675322,13272.35652293999,328.2729788400029,54101.91076176 2025-12-02,11:35:24.000,336,11097141,-795,0,1764675323,13272.390204489995,328.2236349300001,54101.70114816 2025-12-02,11:35:25.000,336,11097166,-795,0,1764675324,13272.329577699995,328.10379972000374,54101.34480504 2025-12-02,11:35:26.000,336,11097219,-795,0,1764675325,13272.39694079999,328.2588805800042,54101.52647016 2025-12-02,11:35:27.000,336,11097193,-795,0,1764675326,13272.38346818,328.2729788400029,54101.882813280004 2025-12-02,11:35:28.000,336,11097167,-795,0,1764675327,13272.572084859996,328.3293718799978,54102.050504160004 2025-12-02,11:35:29.000,336,11097156,-795,0,1764675328,13272.659656889991,328.3575684000025,54102.1343496 2025-12-02,11:35:30.000,336,11097186,-795,0,1764675329,13272.693338439996,328.3364210100044,54102.120375360006 2025-12-02,11:35:31.000,336,11097179,-795,0,1764675330,13272.619239029991,328.3293718799978,54101.77800648001 2025-12-02,11:35:32.000,336,11097091,-795,0,1764675331,13272.679865819991,328.3575684000025,54101.6801868 2025-12-02,11:35:33.000,336,11097139,-795,0,1764675332,13272.713547369996,328.37871579000057,54101.80595496001 2025-12-02,11:35:34.000,336,11097186,-795,0,1764675333,13272.713547369996,328.4562562200008,54102.02255568001 2025-12-02,11:35:35.000,336,11097202,-795,0,1764675334,13272.612502719996,328.3716666600012,54101.84787768 2025-12-02,11:35:36.000,336,11097157,-795,0,1764675335,13272.686602130001,328.4421579600021,54101.952684480006 2025-12-02,11:35:37.000,336,11097166,-795,0,1764675336,13272.679865819991,328.4774036099989,54101.9596716 2025-12-02,11:35:38.000,336,11097181,-795,0,1764675337,13272.902164049992,328.533796650001,54102.30902760001 2025-12-02,11:35:39.000,336,11097151,-795,0,1764675338,13272.942581909992,328.51264926000295,54101.96665872 2025-12-02,11:35:40.000,336,11097169,-795,0,1764675339,13272.942581909992,328.4985510000042,54101.9596716 2025-12-02,11:35:41.000,336,11097177,-795,0,1764675340,13272.908900360002,328.4351088300027,54101.84089056 2025-12-02,11:35:42.000,336,11097208,-795,0,1764675341,13272.935845599997,328.46330535000016,54102.11338824001 2025-12-02,11:35:43.000,336,11097121,-795,0,1764675342,13273.063835489993,328.46330535000016,54102.26011776001 2025-12-02,11:35:44.000,336,11097162,-795,0,1764675343,13273.077308109998,328.421010570004,54102.39287304 2025-12-02,11:35:45.000,336,11097139,-795,0,1764675344,13273.016681319998,328.3364210100044,54101.93871024 2025-12-02,11:35:46.000,336,11097185,-795,0,1764675345,13273.178352759998,328.3082244899997,54101.882813280004 2025-12-02,11:35:47.000,336,11097074,-795,0,1764675346,13273.171616449989,328.26592971000355,54101.99460720001 2025-12-02,11:35:48.000,336,11097174,-795,0,1764675347,13273.164880139993,328.2588805800042,54101.91076176 2025-12-02,11:35:49.000,336,11097175,-795,0,1764675348,13273.191825379989,328.25183145000483,54102.2042208 2025-12-02,11:35:50.000,336,11097165,-795,0,1764675349,13273.151407519988,328.1954384100027,54102.11338824001 2025-12-02,11:35:51.000,336,11097159,-795,0,1764675350,13273.185089069993,328.1460944999999,54102.218195040005 2025-12-02,11:35:52.000,336,11097169,-795,0,1764675351,13273.292870029989,328.1460944999999,54102.31601472 2025-12-02,11:35:53.000,336,11097191,-795,0,1764675352,13273.279397409999,328.0967505900044,54102.18325944 2025-12-02,11:35:54.000,336,11097208,-795,0,1764675353,13273.279397409999,328.1319962400012,54101.99460720001 2025-12-02,11:35:55.000,336,11097137,-795,0,1764675354,13273.077308109998,328.0403575500022,54101.61031560001 2025-12-02,11:35:56.000,336,11097155,-795,0,1764675355,13273.212034309989,328.1319962400012,54102.19723368 2025-12-02,11:35:57.000,336,11097153,-795,0,1764675356,13273.205297999993,328.0826523299984,54102.19723368 2025-12-02,11:35:58.000,336,11097160,-795,0,1764675357,13273.259188479999,328.13904537000053,54102.288066240006 2025-12-02,11:35:59.000,336,11097174,-795,0,1764675358,13273.225506929994,328.1249471100018,54102.31601472 2025-12-02,11:36:00.000,336,11097203,-795,0,1764675359,13273.218770619998,328.1954384100027,54102.16229808001 2025-12-02,11:36:01.000,336,11097152,-795,0,1764675360,13273.191825379989,328.13904537000053,54101.91774888 2025-12-02,11:36:02.000,336,11097163,-795,0,1764675361,13273.171616449989,328.2095366700014,54101.79896784 2025-12-02,11:36:03.000,336,11097114,-795,0,1764675362,13273.191825379989,328.20248754000204,54102.08543976 2025-12-02,11:36:04.000,336,11097177,-795,0,1764675363,13273.144671209993,328.2729788400029,54102.30204048 2025-12-02,11:36:05.000,336,11097157,-795,0,1764675364,13272.982999769993,328.1742910200046,54101.94569736001 2025-12-02,11:36:06.000,336,11097122,-795,0,1764675365,13273.117725969998,328.31527361999906,54102.218195040005 2025-12-02,11:36:07.000,336,11097184,-795,0,1764675366,13273.063835489993,328.31527361999906,54102.11338824001 2025-12-02,11:36:08.000,336,11097200,-795,0,1764675367,13273.137934899998,328.31527361999906,54102.06447840001 2025-12-02,11:36:09.000,336,11097199,-795,0,1764675368,13273.164880139993,328.35051927000313,54102.1343496 2025-12-02,11:36:10.000,336,11097193,-795,0,1764675369,13273.158143829998,328.3364210100044,54102.09242688001 2025-12-02,11:36:11.000,336,11097128,-795,0,1764675370,13273.124462279993,328.3575684000025,54102.22518216 2025-12-02,11:36:12.000,336,11097145,-795,0,1764675371,13273.151407519988,328.3364210100044,54102.28107912001 2025-12-02,11:36:13.000,336,11097156,-795,0,1764675372,13273.171616449989,328.3716666600012,54102.32300184 2025-12-02,11:36:14.000,336,11097196,-795,0,1764675373,13273.191825379989,328.39986317999865,54102.37889880001 2025-12-02,11:36:15.000,336,11097177,-795,0,1764675374,13273.131198589988,328.30117536000034,54101.882813280004 2025-12-02,11:36:16.000,336,11097148,-795,0,1764675375,13273.225506929994,328.39986317999865,54101.98063296 2025-12-02,11:36:17.000,336,11097170,-795,0,1764675376,13273.131198589988,328.35051927000313,54101.77101936 2025-12-02,11:36:18.000,336,11097187,-795,0,1764675377,13273.346760509994,328.4421579600021,54102.4138344 2025-12-02,11:36:19.000,336,11097150,-795,0,1764675378,13273.39391467999,328.421010570004,54102.385885920005 2025-12-02,11:36:20.000,336,11097144,-795,0,1764675379,13273.37370574999,328.4774036099989,54102.35095032 2025-12-02,11:36:21.000,336,11097122,-795,0,1764675380,13273.387178369994,328.46330535000016,54102.26011776001 2025-12-02,11:36:22.000,336,11097182,-795,0,1764675381,13273.41412360999,328.48445273999823,54102.099414000004 2025-12-02,11:36:23.000,336,11097177,-795,0,1764675382,13273.44106885,328.56199316999846,54102.12736248 2025-12-02,11:36:24.000,336,11097152,-795,0,1764675383,13273.5421135,328.5831405600038,54102.14832384 2025-12-02,11:36:25.000,336,11097164,-795,0,1764675384,13273.387178369994,328.51264926000295,54102.08543976 2025-12-02,11:36:26.000,336,11097211,-795,0,1764675385,13273.48148671,328.61133708000125,54102.37191168 2025-12-02,11:36:27.000,336,11097183,-795,0,1764675386,13273.508431949995,328.59723882000253,54102.44178288 2025-12-02,11:36:28.000,336,11097138,-795,0,1764675387,13273.43433253999,328.62543533999997,54102.39287304 2025-12-02,11:36:29.000,336,11097177,-795,0,1764675388,13273.42085992,328.59723882000253,54102.406847280006 2025-12-02,11:36:30.000,336,11097194,-795,0,1764675389,13273.346760509994,328.54789490999974,54101.9596716 2025-12-02,11:36:31.000,336,11097191,-795,0,1764675390,13273.326551579994,328.56199316999846,54101.99460720001 2025-12-02,11:36:32.000,336,11097161,-795,0,1764675391,13273.40065099,328.5690422999978,54102.288066240006 2025-12-02,11:36:33.000,336,11097172,-795,0,1764675392,13273.42085992,328.533796650001,54102.5186412 2025-12-02,11:36:34.000,336,11097194,-795,0,1764675393,13273.42085992,328.5408457800004,54102.46274424 2025-12-02,11:36:35.000,336,11097133,-795,0,1764675394,13273.252452169989,328.421010570004,54102.1343496 2025-12-02,11:36:36.000,336,11097187,-795,0,1764675395,13273.380442059999,328.44920709000144,54102.30204048 2025-12-02,11:36:37.000,336,11097166,-795,0,1764675396,13273.37370574999,328.36461753000185,54101.93871024 2025-12-02,11:36:38.000,336,11097159,-795,0,1764675397,13273.45454146999,328.36461753000185,54102.0295428 2025-12-02,11:36:39.000,336,11097177,-795,0,1764675398,13273.447805159994,328.294126230001,54102.04351704001 2025-12-02,11:36:40.000,336,11097170,-795,0,1764675399,13273.427596229994,328.3223227499984,54102.36492456 2025-12-02,11:36:41.000,336,11097223,-795,0,1764675400,13273.48148671,328.2870771000016,54102.31601472 2025-12-02,11:36:42.000,336,11097185,-795,0,1764675401,13273.53537718999,328.26592971000355,54102.42780864001 2025-12-02,11:36:43.000,336,11097157,-795,0,1764675402,13273.55558611999,328.16724188999797,54102.406847280006 2025-12-02,11:36:44.000,336,11097202,-795,0,1764675403,13273.548849809995,328.1108488500031,54101.96665872 2025-12-02,11:36:45.000,336,11097177,-795,0,1764675404,13273.37370574999,328.0262592900035,54101.74307088 2025-12-02,11:36:46.000,336,11097175,-795,0,1764675405,13273.5421135,328.08970145999774,54101.882813280004 2025-12-02,11:36:47.000,336,11097134,-795,0,1764675406,13273.5421135,328.06855406999966,54102.24614352 2025-12-02,11:36:48.000,336,11097163,-795,0,1764675407,13273.548849809995,328.00511189999816,54102.16229808001 2025-12-02,11:36:49.000,336,11097145,-595,0,1764675408,13273.63642183999,328.03330842000287,54102.336976080005 2025-12-02,11:36:50.000,336,11097192,-795,0,1764675409,13273.60274029,328.10379972000374,54102.267104880004 2025-12-02,11:36:51.000,336,11097172,-795,0,1764675410,13273.730730179996,328.0403575500022,54102.26011776001 2025-12-02,11:36:52.000,336,11097130,-795,0,1764675411,13273.62294922,327.99101363999944,54101.903774640006 2025-12-02,11:36:53.000,336,11097125,-795,0,1764675412,13273.65663076999,328.00511189999816,54102.02255568001 2025-12-02,11:36:54.000,336,11097162,-795,0,1764675413,13273.67683969999,328.0403575500022,54102.32998896001 2025-12-02,11:36:55.000,336,11097181,-795,0,1764675414,13273.629685529995,327.9769153800007,54102.120375360006 2025-12-02,11:36:56.000,336,11097156,-795,0,1764675415,13273.629685529995,328.0403575500022,54102.4138344 2025-12-02,11:36:57.000,336,11097126,-795,0,1764675416,13273.66336708,328.0121610300048,54102.504666960005 2025-12-02,11:36:58.000,336,11097185,-795,0,1764675417,13273.73746648999,327.9980627699988,54102.52562832001 2025-12-02,11:36:59.000,336,11097205,-795,0,1764675418,13273.71725755999,327.9487188600033,54102.18325944 2025-12-02,11:37:00.000,336,11097183,-795,0,1764675419,13273.73746648999,327.89232582000113,54102.00858144 2025-12-02,11:37:01.000,336,11097148,-795,0,1764675420,13273.73746648999,327.92757146999793,54102.00858144 2025-12-02,11:37:02.000,336,11097175,-795,0,1764675421,13273.831774829996,327.9416697300039,54102.455757120006 2025-12-02,11:37:03.000,336,11097149,-795,0,1764675422,13273.865456380001,327.93462060000456,54102.434795760004 2025-12-02,11:37:04.000,336,11097144,-795,0,1764675423,13273.912610549996,327.92757146999793,54102.42780864001 2025-12-02,11:37:05.000,336,11097157,-795,0,1764675424,13273.885665310001,327.79363800000283,54102.11338824001 2025-12-02,11:37:06.000,336,11097185,-795,0,1764675425,13274.000182579992,327.8500310399977,54102.09242688001 2025-12-02,11:37:07.000,336,11097172,-795,0,1764675426,13274.087754610002,327.80773626000155,54102.22518216 2025-12-02,11:37:08.000,336,11097154,-795,0,1764675427,13274.182062949993,327.835932779999,54102.169285200005 2025-12-02,11:37:09.000,336,11097183,-795,0,1764675428,13274.229217120002,327.82183452000027,54102.54658968001 2025-12-02,11:37:10.000,336,11097222,-795,0,1764675429,13274.229217120002,327.8288836499996,54102.39287304 2025-12-02,11:37:11.000,336,11097171,-795,0,1764675430,13274.269634980003,327.8641293000037,54102.42780864001 2025-12-02,11:37:12.000,336,11097154,-795,0,1764675431,13274.390888559989,327.9134732099992,54102.53960256 2025-12-02,11:37:13.000,336,11097091,-795,0,1764675432,13274.438042729998,327.9416697300039,54102.36492456 2025-12-02,11:37:14.000,336,11097146,-795,0,1764675433,13274.491933209989,327.962817120002,54102.35095032 2025-12-02,11:37:15.000,336,11097199,-795,0,1764675434,13274.336998079998,327.92757146999793,54102.00858144 2025-12-02,11:37:16.000,336,11097177,-795,0,1764675435,13274.451515349989,328.01921016000415,54102.58152528 2025-12-02,11:37:17.000,336,11097209,-795,0,1764675436,13274.451515349989,328.0403575500022,54102.49069272 2025-12-02,11:37:18.000,336,11097142,-795,0,1764675437,13274.444779039994,328.0615049400003,54102.63742224 2025-12-02,11:37:19.000,336,11097147,-795,0,1764675438,13274.478460589999,328.1108488500031,54102.70729344 2025-12-02,11:37:20.000,336,11097201,-795,0,1764675439,13274.485196899994,328.15314362999925,54102.75620328 2025-12-02,11:37:21.000,336,11097193,-795,0,1764675440,13274.491933209989,328.1108488500031,54102.36492456 2025-12-02,11:37:22.000,336,11097139,-795,0,1764675441,13274.485196899994,328.1742910200046,54102.42082152 2025-12-02,11:37:23.000,336,11097124,-795,0,1764675442,13274.498669519999,328.21658580000076,54102.336976080005 2025-12-02,11:37:24.000,336,11097099,-795,0,1764675443,13274.532351069989,328.2306840599995,54102.61646088001 2025-12-02,11:37:25.000,336,11097206,-795,0,1764675444,13274.498669519999,328.2306840599995,54102.56755104001 2025-12-02,11:37:26.000,336,11097163,-795,0,1764675445,13274.606450479994,328.2729788400029,54102.7282548 2025-12-02,11:37:27.000,336,11097148,-795,0,1764675446,13274.61318678999,328.2870771000016,54102.70729344 2025-12-02,11:37:28.000,336,11097123,-795,0,1764675447,13274.74117668,328.26592971000355,54102.574538160006 2025-12-02,11:37:29.000,336,11097166,-795,0,1764675448,13274.73444036999,328.2870771000016,54102.54658968001 2025-12-02,11:37:30.000,336,11097172,-795,0,1764675449,13274.77485822999,328.294126230001,54102.602486640004 2025-12-02,11:37:31.000,336,11097162,-795,0,1764675450,13274.8220124,328.3223227499984,54102.8679972 2025-12-02,11:37:32.000,336,11097163,-795,0,1764675451,13274.788330849995,328.30117536000034,54102.742229040006 2025-12-02,11:37:33.000,336,11097151,-795,0,1764675452,13274.84222133,328.30117536000034,54102.81908736 2025-12-02,11:37:34.000,336,11097144,-795,0,1764675453,13274.88263919,328.31527361999906,54102.88197144001 2025-12-02,11:37:35.000,336,11097197,-795,0,1764675454,13274.747912989995,328.26592971000355,54102.39986016001 2025-12-02,11:37:36.000,336,11097147,-795,0,1764675455,13274.929793359996,328.35051927000313,54102.6583836 2025-12-02,11:37:37.000,336,11097182,-795,0,1764675456,13274.97694752999,328.3364210100044,54102.73524192001 2025-12-02,11:37:38.000,336,11097193,-795,0,1764675457,13274.997156459991,328.39986317999865,54103.07062368001 2025-12-02,11:37:39.000,336,11097126,-795,0,1764675458,13275.010629079996,328.41396144000464,54103.056649440005 2025-12-02,11:37:40.000,336,11097185,-795,0,1764675459,13274.929793359996,328.38576491999993,54102.85402296 2025-12-02,11:37:41.000,336,11097069,-795,0,1764675460,13274.98368384,328.3928140499993,54102.94485552 2025-12-02,11:37:42.000,336,11097161,-795,0,1764675461,13275.030838009996,328.421010570004,54102.96581688 2025-12-02,11:37:43.000,336,11097164,-795,0,1764675462,13275.0241017,328.421010570004,54102.71428056001 2025-12-02,11:37:44.000,336,11097153,-795,0,1764675463,13274.95673859999,328.41396144000464,54102.61646088001 2025-12-02,11:37:45.000,336,11097185,-795,0,1764675464,13274.808539779995,328.37871579000057,54102.53261544 2025-12-02,11:37:46.000,336,11097146,-795,0,1764675465,13274.97694752999,328.4421579600021,54103.07062368001 2025-12-02,11:37:47.000,336,11097127,-795,0,1764675466,13274.970211219996,328.4774036099989,54103.02171384 2025-12-02,11:37:48.000,336,11097187,-795,0,1764675467,13274.990420149996,328.5196983900023,54103.13350776 2025-12-02,11:37:49.000,336,11097153,-795,0,1764675468,13275.010629079996,328.4703544799995,54103.06363656 2025-12-02,11:37:50.000,336,11097189,-795,0,1764675469,13274.93652966999,328.4703544799995,54102.672357840005 2025-12-02,11:37:51.000,336,11097209,-795,0,1764675470,13274.90284812,328.52674752000166,54102.59549952001 2025-12-02,11:37:52.000,336,11097181,-795,0,1764675471,13274.997156459991,328.4562562200008,54102.840048720005 2025-12-02,11:37:53.000,336,11097145,-795,0,1764675472,13274.98368384,328.4421579600021,54103.19639184001 2025-12-02,11:37:54.000,336,11097176,-795,0,1764675473,13275.084728490001,328.44920709000144,54103.21735320001 2025-12-02,11:37:55.000,336,11097154,-795,0,1764675474,13274.909584429995,328.35051927000313,54102.87498432 2025-12-02,11:37:56.000,336,11097203,-795,0,1764675475,13275.0241017,328.3293718799978,54103.07761080001 2025-12-02,11:37:57.000,336,11097142,-795,0,1764675476,13275.017365389991,328.28002797000227,54102.74921616 2025-12-02,11:37:58.000,336,11097184,-795,0,1764675477,13275.030838009996,328.30117536000034,54102.721267680005 2025-12-02,11:37:59.000,336,11097197,-795,0,1764675478,13275.138618969992,328.3082244899997,54102.87498432 2025-12-02,11:38:00.000,336,11097146,-795,0,1764675479,13275.212718379997,328.26592971000355,54103.28023728 2025-12-02,11:38:01.000,336,11097146,-795,0,1764675480,13275.199245759992,328.2447823199982,54103.175430480005 2025-12-02,11:38:02.000,336,11097168,-795,0,1764675481,13275.226191000002,328.25183145000483,54103.126520640006 2025-12-02,11:38:03.000,336,11097038,-795,0,1764675482,13275.266608860002,328.25183145000483,54103.273250160004 2025-12-02,11:38:04.000,336,11097183,-795,0,1764675483,13275.259872549992,328.25183145000483,54103.01472672 2025-12-02,11:38:05.000,336,11097123,-795,0,1764675484,13275.172300519996,328.08970145999774,54102.64440936001 2025-12-02,11:38:06.000,336,11097199,-795,0,1764675485,13275.239663619992,328.1742910200046,54102.88197144001 2025-12-02,11:38:07.000,336,11097138,-795,0,1764675486,13275.219454689992,328.1742910200046,54103.105559280004 2025-12-02,11:38:08.000,336,11097170,-795,0,1764675487,13275.333971959997,328.2447823199982,54103.45491528001 2025-12-02,11:38:09.000,336,11097150,-795,0,1764675488,13275.313763029997,328.23773318999883,54103.4269668 2025-12-02,11:38:10.000,336,11097175,-795,0,1764675489,13275.307026720002,328.294126230001,54103.43395392001 2025-12-02,11:38:11.000,336,11097159,-795,0,1764675490,13275.266608860002,328.3364210100044,54103.13350776 2025-12-02,11:38:12.000,336,11097115,-795,0,1764675491,13275.246399930002,328.35051927000313,54102.88197144001 2025-12-02,11:38:13.000,336,11097115,-795,0,1764675492,13275.246399930002,328.37871579000057,54103.08459792 2025-12-02,11:38:14.000,336,11097193,-795,0,1764675493,13275.253136239997,328.37871579000057,54103.15446912 2025-12-02,11:38:15.000,336,11097178,-795,0,1764675494,13275.064519560001,328.3223227499984,54103.02870096001 2025-12-02,11:38:16.000,336,11097172,-795,0,1764675495,13275.152091589996,328.42805970000336,54103.4269668 2025-12-02,11:38:17.000,336,11097214,-795,0,1764675496,13275.172300519996,328.4985510000042,54103.51779936 2025-12-02,11:38:18.000,336,11097148,-795,0,1764675497,13275.125146350001,328.48445273999823,54103.52478648 2025-12-02,11:38:19.000,336,11097143,-795,0,1764675498,13275.125146350001,328.46330535000016,54103.18940472 2025-12-02,11:38:20.000,336,11097173,-795,0,1764675499,13275.098201109991,328.41396144000464,54103.02171384 2025-12-02,11:38:21.000,336,11097116,-795,0,1764675500,13275.111673729996,328.4562562200008,54102.97979112001 2025-12-02,11:38:22.000,336,11097176,-795,0,1764675501,13275.158827899992,328.48445273999823,54103.44792816 2025-12-02,11:38:23.000,336,11097164,-795,0,1764675502,13275.172300519996,328.46330535000016,54103.45491528001 2025-12-02,11:38:24.000,336,11097143,-795,0,1764675503,13275.219454689992,328.41396144000464,54103.41299256001 2025-12-02,11:38:25.000,336,11097162,-795,0,1764675504,13275.111673729996,328.31527361999906,54103.07062368001 2025-12-02,11:38:26.000,336,11097197,-795,0,1764675505,13275.226191000002,328.3434701400038,54103.23132744 2025-12-02,11:38:27.000,336,11097066,-795,0,1764675506,13275.307026720002,328.30117536000034,54103.13350776 2025-12-02,11:38:28.000,336,11097125,-795,0,1764675507,13275.273345169997,328.26592971000355,54103.00075248001 2025-12-02,11:38:29.000,336,11097170,-795,0,1764675508,13275.320499339992,328.28002797000227,54103.461902400006 2025-12-02,11:38:30.000,336,11097165,-795,0,1764675509,13275.340708269992,328.2236349300001,54103.37805696 2025-12-02,11:38:31.000,336,11097155,-795,0,1764675510,13275.307026720002,328.21658580000076,54103.25927592 2025-12-02,11:38:32.000,336,11097163,-795,0,1764675511,13275.421543989993,328.1883892800033,54103.40600544001 2025-12-02,11:38:33.000,336,11097178,-795,0,1764675512,13275.387862440002,328.1742910200046,54103.294211520006 2025-12-02,11:38:34.000,336,11097181,-795,0,1764675513,13275.455225539998,328.1249471100018,54103.16145624 2025-12-02,11:38:35.000,336,11097131,-795,0,1764675514,13275.347444580002,328.0615049400003,54102.88197144001 2025-12-02,11:38:36.000,336,11097144,-795,0,1764675515,13275.428280300002,328.11789798000245,54103.14049488 2025-12-02,11:38:37.000,336,11097122,-795,0,1764675516,13275.441752919993,328.18134015000396,54103.31517288001 2025-12-02,11:38:38.000,336,11097164,-795,0,1764675517,13275.488907090003,328.1601927599986,54103.43395392001 2025-12-02,11:38:39.000,336,11097204,-795,0,1764675518,13275.475434469998,328.1883892800033,54103.461902400006 2025-12-02,11:38:40.000,336,11097173,-795,0,1764675519,13275.455225539998,328.20248754000204,54103.33613424001 2025-12-02,11:38:41.000,336,11097169,-795,0,1764675520,13275.461961849993,328.1742910200046,54103.06363656 2025-12-02,11:38:42.000,336,11097156,-795,0,1764675521,13275.488907090003,328.1883892800033,54103.16844336001 2025-12-02,11:38:43.000,336,11097130,-795,0,1764675522,13275.414807679997,328.2306840599995,54103.28023728 2025-12-02,11:38:44.000,336,11097173,-795,0,1764675523,13275.394598749997,328.2236349300001,54103.392031200005 2025-12-02,11:38:45.000,336,11097163,-795,0,1764675524,13275.259872549992,328.2588805800042,54103.24530168001 2025-12-02,11:38:46.000,336,11097206,-795,0,1764675525,13275.232927309997,328.2729788400029,54103.24530168001 2025-12-02,11:38:47.000,336,11097140,-795,0,1764675526,13275.232927309997,328.294126230001,54103.1824176 2025-12-02,11:38:48.000,336,11097237,-795,0,1764675527,13275.266608860002,328.2870771000016,54103.13350776 2025-12-02,11:38:49.000,336,11097125,-795,0,1764675528,13275.205982070001,328.2870771000016,54103.105559280004 2025-12-02,11:38:50.000,336,11097148,-795,0,1764675529,13275.212718379997,328.28002797000227,54103.3570956 2025-12-02,11:38:51.000,336,11097194,-795,0,1764675530,13275.084728490001,328.3293718799978,54103.273250160004 2025-12-02,11:38:52.000,336,11097188,-795,0,1764675531,13275.04431063,328.3223227499984,54103.16145624 2025-12-02,11:38:53.000,336,11097196,-795,0,1764675532,13275.057783249991,328.3364210100044,54103.4269668 2025-12-02,11:38:54.000,336,11097161,-795,0,1764675533,13275.071255869996,328.26592971000355,54103.21036608 2025-12-02,11:38:55.000,336,11097130,-795,0,1764675534,13274.94326598,328.2870771000016,54102.791138880006 2025-12-02,11:38:56.000,336,11097142,-795,0,1764675535,13275.010629079996,328.2236349300001,54102.8679972 2025-12-02,11:38:57.000,336,11097193,-795,0,1764675536,13274.98368384,328.25183145000483,54103.126520640006 2025-12-02,11:38:58.000,336,11097164,-795,0,1764675537,13274.98368384,328.2588805800042,54103.28722440001 2025-12-02,11:38:59.000,336,11097134,-795,0,1764675538,13274.94326598,328.2447823199982,54103.21036608 2025-12-02,11:39:00.000,336,11097174,-795,0,1764675539,13274.88263919,328.1742910200046,54103.02870096001 2025-12-02,11:39:01.000,336,11097168,-795,0,1764675540,13274.788330849995,328.15314362999925,54102.840048720005 2025-12-02,11:39:02.000,336,11097166,-795,0,1764675541,13274.88263919,328.13904537000053,54102.770177520004 2025-12-02,11:39:03.000,336,11097175,-795,0,1764675542,13274.8220124,328.1108488500031,54102.75620328 2025-12-02,11:39:04.000,336,11097143,-795,0,1764675543,13274.788330849995,328.05445581000095,54102.80511312 2025-12-02,11:39:05.000,336,11097150,-795,0,1764675544,13274.687286199995,328.00511189999816,54102.68633208 2025-12-02,11:39:06.000,336,11097145,-795,0,1764675545,13274.768121919995,327.99101363999944,54102.84703584 2025-12-02,11:39:07.000,336,11097170,-795,0,1764675546,13274.72096775,327.962817120002,54102.958829760006 2025-12-02,11:39:08.000,336,11097174,-795,0,1764675547,13274.72096775,327.9134732099992,54102.88197144001 2025-12-02,11:39:09.000,336,11097178,-795,0,1764675548,13274.667077269994,327.8500310399977,54102.59549952001 2025-12-02,11:39:10.000,336,11097164,-795,0,1764675549,13274.579505239999,327.7795397400041,54102.39986016001 2025-12-02,11:39:11.000,336,11097126,-795,0,1764675550,13274.539087379999,327.75839234999876,54102.53960256 2025-12-02,11:39:12.000,336,11097245,-795,0,1764675551,13274.66034096,327.75839234999876,54102.85402296 2025-12-02,11:39:13.000,336,11097141,-795,0,1764675552,13274.65360464999,327.72314670000196,54102.93088128001 2025-12-02,11:39:14.000,336,11097157,-795,0,1764675553,13274.61318678999,327.7019993100039,54102.86101008001 2025-12-02,11:39:15.000,336,11097210,-795,0,1764675554,13274.363943319993,327.57511497000087,54102.35095032 2025-12-02,11:39:16.000,336,11097172,-795,0,1764675555,13274.491933209989,327.61036061999766,54102.30204048 2025-12-02,11:39:17.000,336,11097156,-795,0,1764675556,13274.363943319993,327.6174097500043,54102.071465520006 2025-12-02,11:39:18.000,336,11097208,-795,0,1764675557,13274.458251659998,327.62445888000366,54102.5186412 2025-12-02,11:39:19.000,336,11097185,-795,0,1764675558,13274.397624869998,327.6174097500043,54102.67934496 2025-12-02,11:39:20.000,336,11097208,-795,0,1764675559,13274.357207009998,327.5892132299996,54102.61646088001 2025-12-02,11:39:21.000,336,11097140,-795,0,1764675560,13274.283107599993,327.5328201900047,54102.49767984001 2025-12-02,11:39:22.000,336,11097196,-795,0,1764675561,13274.269634980003,327.57511497000087,54102.504666960005 2025-12-02,11:39:23.000,336,11097161,-795,0,1764675562,13274.235953429998,327.5680658400015,54102.25313064 2025-12-02,11:39:24.000,336,11097220,-795,0,1764675563,13274.188799260002,327.5398693200041,54102.14133672001 2025-12-02,11:39:25.000,336,11097174,-795,0,1764675564,13274.006918890002,327.50462367,54102.16229808001 2025-12-02,11:39:26.000,336,11097173,-795,0,1764675565,13274.060809369992,327.5539675800028,54102.22518216 2025-12-02,11:39:27.000,336,11097208,-795,0,1764675566,13274.040600439992,327.54691845000343,54102.37889880001 2025-12-02,11:39:28.000,336,11097168,-795,0,1764675567,13274.047336750002,327.59626235999895,54102.39986016001 2025-12-02,11:39:29.000,336,11097175,-795,0,1764675568,13274.054073059997,327.57511497000087,54102.267104880004 2025-12-02,11:39:30.000,336,11097155,-795,0,1764675569,13274.060809369992,327.5257710599981,54101.91774888 2025-12-02,11:39:31.000,336,11097126,-795,0,1764675570,13274.033864129997,327.5257710599981,54102.001594320005 2025-12-02,11:39:32.000,336,11097150,-795,0,1764675571,13274.040600439992,327.57511497000087,54102.099414000004 2025-12-02,11:39:33.000,336,11097171,-795,0,1764675572,13274.094490919997,327.631508010003,54102.21120792001 2025-12-02,11:39:34.000,336,11097139,-795,0,1764675573,13274.067545680002,327.65970453000045,54102.050504160004 2025-12-02,11:39:35.000,336,11097129,-795,0,1764675574,13274.040600439992,327.6174097500043,54101.96665872 2025-12-02,11:39:36.000,336,11097122,-795,0,1764675575,13274.148381400002,327.7160975700026,54102.11338824001 2025-12-02,11:39:37.000,336,11097176,-795,0,1764675576,13274.235953429998,327.7160975700026,54101.9596716 2025-12-02,11:39:38.000,336,11097207,-795,0,1764675577,13274.235953429998,327.75839234999876,54101.98063296 2025-12-02,11:39:39.000,336,11097168,-795,0,1764675578,13274.188799260002,327.78658887000347,54102.06447840001 2025-12-02,11:39:40.000,336,11097183,-795,0,1764675579,13274.222480809993,327.8288836499996,54102.02255568001 2025-12-02,11:39:41.000,336,11097137,-795,0,1764675580,13274.229217120002,327.92052233999857,54102.11338824001 2025-12-02,11:39:42.000,336,11097182,-795,0,1764675581,13274.269634980003,327.962817120002,54102.19723368 2025-12-02,11:39:43.000,336,11097175,-795,0,1764675582,13274.276371289998,327.9839645100001,54102.120375360006 2025-12-02,11:39:44.000,336,11097167,-795,0,1764675583,13274.276371289998,328.0474066800016,54101.79896784 2025-12-02,11:39:45.000,336,11097219,-795,0,1764675584,13274.168590330002,327.9416697300039,54101.60332848 2025-12-02,11:39:46.000,336,11097149,-795,0,1764675585,13274.323525459993,328.0826523299984,54101.96665872 2025-12-02,11:39:47.000,336,11097117,-795,0,1764675586,13274.350470699988,328.13904537000053,54102.11338824001 2025-12-02,11:39:48.000,336,11097181,-795,0,1764675587,13274.431306419989,328.21658580000076,54102.14832384 2025-12-02,11:39:49.000,336,11097187,-795,0,1764675588,13274.390888559989,328.2306840599995,54102.14832384 2025-12-02,11:39:50.000,336,11097177,-795,0,1764675589,13274.310052839988,328.2236349300001,54101.931723120004 2025-12-02,11:39:51.000,336,11097258,-795,0,1764675590,13274.310052839988,328.2306840599995,54101.750058 2025-12-02,11:39:52.000,336,11097116,-795,0,1764675591,13274.404361179993,328.31527361999906,54101.89678752001 2025-12-02,11:39:53.000,336,11097186,-795,0,1764675592,13274.310052839988,328.3716666600012,54101.931723120004 2025-12-02,11:39:54.000,336,11097181,-795,0,1764675593,13274.417833799998,328.3575684000025,54102.19024656001 2025-12-02,11:39:55.000,336,11097154,-795,0,1764675594,13274.182062949993,328.26592971000355,54101.69416104 2025-12-02,11:39:56.000,336,11097128,-795,0,1764675595,13274.316789149998,328.38576491999993,54101.99460720001 2025-12-02,11:39:57.000,336,11097173,-795,0,1764675596,13274.276371289998,328.38576491999993,54101.8898004 2025-12-02,11:39:58.000,336,11097189,-795,0,1764675597,13274.303316529993,328.3434701400038,54101.58236712 2025-12-02,11:39:59.000,336,11097154,-795,0,1764675598,13274.303316529993,328.39986317999865,54101.736083760006 2025-12-02,11:40:00.000,336,11097172,-795,0,1764675599,13274.336998079998,328.4351088300027,54101.96665872 2025-12-02,11:40:01.000,336,11097150,-795,0,1764675600,13274.310052839988,328.4421579600021,54102.10640112 2025-12-02,11:40:02.000,336,11097198,-795,0,1764675601,13274.283107599993,328.4562562200008,54102.001594320005 2025-12-02,11:40:03.000,336,11097113,-795,0,1764675602,13274.262898669993,328.44920709000144,54101.94569736001 2025-12-02,11:40:04.000,336,11097189,-795,0,1764675603,13274.249426050003,328.41396144000464,54101.79896784 2025-12-02,11:40:05.000,336,11097158,-795,0,1764675604,13274.168590330002,328.37871579000057,54101.41467624 2025-12-02,11:40:06.000,336,11097193,-795,0,1764675605,13274.188799260002,328.41396144000464,54101.53345728 2025-12-02,11:40:07.000,336,11097218,-795,0,1764675606,13274.094490919997,328.36461753000185,54101.70813528001 2025-12-02,11:40:08.000,336,11097171,-795,0,1764675607,13274.222480809993,328.3928140499993,54101.98063296 2025-12-02,11:40:09.000,336,11097134,-795,0,1764675608,13274.249426050003,328.38576491999993,54102.00858144 2025-12-02,11:40:10.000,336,11097184,-795,0,1764675609,13274.249426050003,328.35051927000313,54101.903774640006 2025-12-02,11:40:11.000,336,11097116,-795,0,1764675610,13274.215744499998,328.294126230001,54101.60332848 2025-12-02,11:40:12.000,336,11097130,-795,0,1764675611,13274.155117709997,328.2870771000016,54101.41467624 2025-12-02,11:40:13.000,336,11097166,-795,0,1764675612,13274.209008190002,328.28002797000227,54101.47756032 2025-12-02,11:40:14.000,336,11097155,-795,0,1764675613,13274.195535569997,328.2588805800042,54101.63127696 2025-12-02,11:40:15.000,336,11097153,-795,0,1764675614,13274.060809369992,328.20248754000204,54101.51249592 2025-12-02,11:40:16.000,336,11097203,-795,0,1764675615,13274.209008190002,328.2870771000016,54101.70114816 2025-12-02,11:40:17.000,336,11097133,-795,0,1764675616,13274.242689739993,328.2729788400029,54101.77800648001 2025-12-02,11:40:18.000,336,11097210,-795,0,1764675617,13274.323525459993,328.31527361999906,54101.68717392001 2025-12-02,11:40:19.000,336,11097117,-795,0,1764675618,13274.289843909988,328.2236349300001,54101.3657664 2025-12-02,11:40:20.000,336,11097156,-795,0,1764675619,13274.242689739993,328.2236349300001,54101.17711416 2025-12-02,11:40:21.000,336,11097158,-795,0,1764675620,13274.276371289998,328.2095366700014,54101.44262472001 2025-12-02,11:40:22.000,336,11097152,-795,0,1764675621,13274.310052839988,328.2588805800042,54101.63127696 2025-12-02,11:40:23.000,336,11097150,-795,0,1764675622,13274.370679629988,328.30117536000034,54101.70114816 2025-12-02,11:40:24.000,336,11097195,-795,0,1764675623,13274.370679629988,328.31527361999906,54101.617302720006 2025-12-02,11:40:25.000,336,11097150,-795,0,1764675624,13274.289843909988,328.21658580000076,54101.23999824 2025-12-02,11:40:26.000,336,11097126,-795,0,1764675625,13274.370679629988,328.2729788400029,54101.21903688 2025-12-02,11:40:27.000,336,11097133,-795,0,1764675626,13274.444779039994,328.3082244899997,54101.330830800005 2025-12-02,11:40:28.000,336,11097158,-795,0,1764675627,13274.471724279989,328.3928140499993,54101.51948304001 2025-12-02,11:40:29.000,336,11097156,-795,0,1764675628,13274.505405829994,328.4421579600021,54101.65922544001 2025-12-02,11:40:30.000,336,11097127,-795,0,1764675629,13274.438042729998,328.44920709000144,54101.51249592 2025-12-02,11:40:31.000,336,11097203,-795,0,1764675630,13274.485196899994,328.5056001300036,54101.53345728 2025-12-02,11:40:32.000,336,11097184,-795,0,1764675631,13274.559296309999,328.4985510000042,54101.617302720006 2025-12-02,11:40:33.000,336,11097141,-795,0,1764675632,13274.491933209989,328.48445273999823,54101.23999824 2025-12-02,11:40:34.000,336,11097148,-795,0,1764675633,13274.63339571999,328.56199316999846,54101.39371488001 2025-12-02,11:40:35.000,336,11097121,-795,0,1764675634,13274.444779039994,328.48445273999823,54101.32384368001 2025-12-02,11:40:36.000,336,11097145,-795,0,1764675635,13274.485196899994,328.54789490999974,54101.37275352001 2025-12-02,11:40:37.000,336,11097167,-795,0,1764675636,13274.59297785999,328.61133708000125,54101.61031560001 2025-12-02,11:40:38.000,336,11097179,-795,0,1764675637,13274.586241549994,328.6536318600047,54101.58236712 2025-12-02,11:40:39.000,336,11097166,-795,0,1764675638,13274.64013203,328.72412315999827,54101.62428984 2025-12-02,11:40:40.000,336,11097173,-795,0,1764675639,13274.66034096,328.7029757700002,54101.400702000006 2025-12-02,11:40:41.000,336,11097190,-795,0,1764675640,13274.687286199995,328.73822142000427,54101.33781792 2025-12-02,11:40:42.000,336,11097187,-795,0,1764675641,13274.687286199995,328.73822142000427,54101.54044440001 2025-12-02,11:40:43.000,336,11097068,-795,0,1764675642,13274.768121919995,328.69592664000083,54101.69416104 2025-12-02,11:40:44.000,336,11097178,-795,0,1764675643,13274.788330849995,328.7170740299989,54101.764032240004 2025-12-02,11:40:45.000,336,11097132,-795,0,1764675644,13274.78159454,328.6888775100015,54101.53345728 2025-12-02,11:40:46.000,336,11097121,-795,0,1764675645,13274.83548501999,328.64658272999804,54101.51249592 2025-12-02,11:40:47.000,336,11097220,-795,0,1764675646,13274.89611180999,328.64658272999804,54101.32384368001 2025-12-02,11:40:48.000,336,11097142,-795,0,1764675647,13274.97694752999,328.6536318600047,54101.60332848 2025-12-02,11:40:49.000,336,11097210,-795,0,1764675648,13275.037574319991,328.67477925000276,54101.72909664001 2025-12-02,11:40:50.000,336,11097221,-795,0,1764675649,13275.010629079996,328.6677301200034,54101.882813280004 2025-12-02,11:40:51.000,336,11097154,-795,0,1764675650,13274.990420149996,328.64658272999804,54101.61031560001 2025-12-02,11:40:52.000,336,11097144,-795,0,1764675651,13274.990420149996,328.64658272999804,54101.74307088 2025-12-02,11:40:53.000,336,11097192,-795,0,1764675652,13275.030838009996,328.6183862100006,54101.72909664001 2025-12-02,11:40:54.000,336,11097143,-795,0,1764675653,13274.94326598,328.59723882000253,54101.379740640004 2025-12-02,11:40:55.000,336,11097188,-795,0,1764675654,13274.909584429995,328.51264926000295,54101.114230080006 2025-12-02,11:40:56.000,336,11097167,-795,0,1764675655,13275.057783249991,328.6183862100006,54101.666212560005 2025-12-02,11:40:57.000,336,11097169,-795,0,1764675656,13275.091464799996,328.61133708000125,54101.87582616001 2025-12-02,11:40:58.000,336,11097208,-795,0,1764675657,13275.091464799996,328.61133708000125,54101.81294208 2025-12-02,11:40:59.000,336,11097153,-795,0,1764675658,13275.098201109991,328.61133708000125,54101.84787768 2025-12-02,11:41:00.000,336,11097171,-795,0,1764675659,13275.030838009996,328.59018969000317,54101.568392880006 2025-12-02,11:41:01.000,336,11097124,-795,0,1764675660,13275.00389277,328.6042879500019,54101.27493384001 2025-12-02,11:41:02.000,336,11097191,-795,0,1764675661,13275.057783249991,328.59723882000253,54101.41467624 2025-12-02,11:41:03.000,336,11097208,-795,0,1764675662,13275.084728490001,328.66068099000404,54101.6801868 2025-12-02,11:41:04.000,336,11097197,-795,0,1764675663,13275.057783249991,328.6536318600047,54101.666212560005 2025-12-02,11:41:05.000,336,11097197,-795,0,1764675664,13274.997156459991,328.6536318600047,54101.428650480004 2025-12-02,11:41:06.000,336,11097184,-795,0,1764675665,13275.030838009996,328.6818283800021,54101.51249592 2025-12-02,11:41:07.000,336,11097101,-795,0,1764675666,13275.145355280001,328.7452705500036,54101.58935424001 2025-12-02,11:41:08.000,336,11097121,-675,0,1764675667,13275.00389277,328.71002489999955,54101.1910884 2025-12-02,11:41:09.000,336,11097170,-795,0,1764675668,13275.091464799996,328.75936881000234,54101.39371488001 2025-12-02,11:41:10.000,336,11097241,-795,0,1764675669,13275.118410039991,328.7805162000004,54101.666212560005 2025-12-02,11:41:11.000,336,11097139,-795,0,1764675670,13275.030838009996,328.83690924000257,54101.54044440001 2025-12-02,11:41:12.000,336,11097153,-795,0,1764675671,13275.084728490001,328.86510576,54101.68717392001 2025-12-02,11:41:13.000,336,11097187,-795,0,1764675672,13275.152091589996,328.9003514100041,54101.77101936 2025-12-02,11:41:14.000,336,11097151,-795,0,1764675673,13275.179036829992,328.95674444999895,54101.65922544001 2025-12-02,11:41:15.000,336,11097149,-795,0,1764675674,13275.010629079996,328.90740054000344,54101.10724296001 2025-12-02,11:41:16.000,336,11097186,-795,0,1764675675,13275.118410039991,328.9990392300024,54101.26794672 2025-12-02,11:41:17.000,336,11097131,-795,0,1764675676,13275.098201109991,329.02018662000046,54101.498521680005 2025-12-02,11:41:18.000,336,11097173,-795,0,1764675677,13275.192509449997,329.0483831399979,54101.72909664001 2025-12-02,11:41:19.000,336,11097216,-795,0,1764675678,13275.111673729996,329.1118253099994,54101.596341360004 2025-12-02,11:41:20.000,336,11097185,-795,0,1764675679,13275.205982070001,329.1118253099994,54101.77101936 2025-12-02,11:41:21.000,336,11097163,-795,0,1764675680,13275.239663619992,329.15412009000283,54101.57538 2025-12-02,11:41:22.000,336,11097209,-795,0,1764675681,13275.205982070001,329.10477618000004,54101.27493384001 2025-12-02,11:41:23.000,336,11097120,-795,0,1764675682,13275.273345169997,329.1259235699981,54101.18410128001 2025-12-02,11:41:24.000,336,11097224,-795,0,1764675683,13275.280081479992,329.1470709600035,54101.449611840006 2025-12-02,11:41:25.000,336,11097183,-795,0,1764675684,13275.280081479992,329.1611692200022,54101.53345728 2025-12-02,11:41:26.000,336,11097168,-795,0,1764675685,13275.408071370002,329.1611692200022,54101.63826408001 2025-12-02,11:41:27.000,336,11097156,-795,0,1764675686,13275.468698160003,329.18936573999963,54101.58935424001 2025-12-02,11:41:28.000,336,11097152,-795,0,1764675687,13275.563006499993,329.1611692200022,54101.67319968 2025-12-02,11:41:29.000,336,11097144,-795,0,1764675688,13275.643842219994,329.1400218300041,54101.498521680005 2025-12-02,11:41:30.000,336,11097173,-795,0,1764675689,13275.677523769999,329.1118253099994,54101.5055088 2025-12-02,11:41:31.000,336,11097139,-795,0,1764675690,13275.664051149994,329.0906779200013,54101.51948304001 2025-12-02,11:41:32.000,336,11097148,-795,0,1764675691,13275.731414249989,329.0342848799992,54101.617302720006 2025-12-02,11:41:33.000,336,11097189,-795,0,1764675692,13275.778568419999,329.0906779200013,54101.750058 2025-12-02,11:41:34.000,336,11097149,-795,0,1764675693,13275.805513659994,329.06953053000325,54101.79896784 2025-12-02,11:41:35.000,336,11097179,-795,0,1764675694,13275.643842219994,328.9496953199996,54101.27493384001 2025-12-02,11:41:36.000,336,11097174,-795,0,1764675695,13275.85266782999,328.9990392300024,54101.47756032 2025-12-02,11:41:37.000,336,11097179,-795,0,1764675696,13275.926767239995,329.0483831399979,54101.52647016 2025-12-02,11:41:38.000,336,11097171,-795,0,1764675697,13275.94023986,329.08362879000197,54101.77101936 2025-12-02,11:41:39.000,336,11097040,-795,0,1764675698,13275.93350354999,329.05543227000453,54101.715122400004 2025-12-02,11:41:40.000,336,11097203,-795,0,1764675699,13275.97392140999,329.08362879000197,54101.764032240004 2025-12-02,11:41:41.000,336,11097200,-795,0,1764675700,13275.906558309995,329.0977270500007,54101.617302720006 2025-12-02,11:41:42.000,336,11097199,-795,0,1764675701,13275.92003093,329.11887443999876,54101.63826408001 2025-12-02,11:41:43.000,336,11097173,-795,0,1764675702,13275.94023986,329.13297270000476,54101.48454744 2025-12-02,11:41:44.000,336,11097171,-795,0,1764675703,13275.98065772,329.1611692200022,54101.56140576001 2025-12-02,11:41:45.000,336,11097195,-795,0,1764675704,13275.805513659994,329.05543227000453,54101.400702000006 2025-12-02,11:41:46.000,336,11097191,-795,0,1764675705,13275.87287675999,329.3092009500033,54101.77101936 2025-12-02,11:41:47.000,336,11097086,-795,0,1764675706,13275.89308568999,329.2457587800018,54101.84787768 2025-12-02,11:41:48.000,336,11097149,-795,0,1764675707,13275.87961307,329.2457587800018,54101.79896784 2025-12-02,11:41:49.000,336,11097184,-795,0,1764675708,13275.886349379994,329.2810044299986,54101.89678752001 2025-12-02,11:41:50.000,336,11097193,-795,0,1764675709,13275.81224996999,329.196414869999,54101.4356376 2025-12-02,11:41:51.000,336,11097234,-795,0,1764675710,13275.805513659994,329.2457587800018,54101.42166336001 2025-12-02,11:41:52.000,336,11097189,-795,0,1764675711,13275.92003093,329.2246113900037,54101.63826408001 2025-12-02,11:41:53.000,336,11097180,-795,0,1764675712,13275.94023986,329.2739552999992,54101.931723120004 2025-12-02,11:41:54.000,336,11097209,-795,0,1764675713,13275.92003093,329.2598570400005,54101.882813280004 2025-12-02,11:41:55.000,336,11097189,-795,0,1764675714,13275.711205319989,329.18231661000027,54101.596341360004 2025-12-02,11:41:56.000,336,11097199,-795,0,1764675715,13275.98065772,329.25280791000114,54101.764032240004 2025-12-02,11:41:57.000,336,11097151,-795,0,1764675716,13275.98065772,329.16821835000155,54101.47057320001 2025-12-02,11:41:58.000,336,11097228,-795,0,1764675717,13276.13559284999,329.196414869999,54101.61031560001 2025-12-02,11:41:59.000,336,11097165,-795,0,1764675718,13276.068229749995,329.16821835000155,54101.55441864 2025-12-02,11:42:00.000,336,11097198,-795,0,1764675719,13276.216428569991,329.196414869999,54102.11338824001 2025-12-02,11:42:01.000,336,11097164,-795,0,1764675720,13276.250110119996,329.16821835000155,54102.050504160004 2025-12-02,11:42:02.000,336,11097202,-795,0,1764675721,13276.337682149991,329.2246113900037,54102.00858144 2025-12-02,11:42:03.000,336,11097137,-795,0,1764675722,13276.317473219991,329.18936573999963,54101.9596716 2025-12-02,11:42:04.000,336,11097171,-795,0,1764675723,13276.398308939992,329.16821835000155,54101.764032240004 2025-12-02,11:42:05.000,336,11097189,-795,0,1764675724,13276.351154769996,329.1752674800009,54101.53345728 2025-12-02,11:42:06.000,336,11097173,-795,0,1764675725,13276.458935729992,329.2246113900037,54101.65223832 2025-12-02,11:42:07.000,336,11097180,-795,0,1764675726,13276.472408349997,329.2105131299977,54101.91774888 2025-12-02,11:42:08.000,336,11097209,-795,0,1764675727,13276.580189309992,329.25280791000114,54102.11338824001 2025-12-02,11:42:09.000,336,11097174,-795,0,1764675728,13276.634079789997,329.28805355999793,54102.23216928001 2025-12-02,11:42:10.000,336,11097167,-795,0,1764675729,13276.721651819993,329.2810044299986,54102.239156400006 2025-12-02,11:42:11.000,336,11097107,-795,0,1764675730,13276.701442889993,329.2810044299986,54102.00858144 2025-12-02,11:42:12.000,336,11097175,-795,0,1764675731,13276.714915509998,329.33034834000136,54101.84787768 2025-12-02,11:42:13.000,336,11097167,-795,0,1764675732,13276.789014919988,329.3444466000001,54101.92473600001 2025-12-02,11:42:14.000,336,11097200,-795,0,1764675733,13276.748597059988,329.41493790000095,54101.97364584001 2025-12-02,11:42:15.000,336,11097208,-795,0,1764675734,13276.600398239993,329.37969225000415,54101.79198072 2025-12-02,11:42:16.000,336,11097177,-795,0,1764675735,13276.849641709989,329.4431344199984,54102.21120792001 2025-12-02,11:42:17.000,336,11097171,-795,0,1764675736,13276.890059569989,329.4431344199984,54102.37191168 2025-12-02,11:42:18.000,336,11097177,-795,0,1764675737,13276.964158979994,329.49952746000054,54102.37191168 2025-12-02,11:42:19.000,336,11097179,-795,0,1764675738,13276.964158979994,329.47838007000246,54101.96665872 2025-12-02,11:42:20.000,336,11097222,-795,0,1764675739,13276.903532189994,329.51362571999925,54101.882813280004 2025-12-02,11:42:21.000,336,11097146,-795,0,1764675740,13276.957422669999,329.47838007000246,54101.89678752001 2025-12-02,11:42:22.000,336,11097191,-795,0,1764675741,13276.99110421999,329.527723979998,54102.32300184 2025-12-02,11:42:23.000,336,11097186,-795,0,1764675742,13277.03152207999,329.5700187600014,54102.336976080005 2025-12-02,11:42:24.000,336,11097175,-795,0,1764675743,13277.01131314999,329.5347731100046,54102.32300184 2025-12-02,11:42:25.000,336,11097177,-795,0,1764675744,13276.99110421999,329.5065765899999,54102.274092 2025-12-02,11:42:26.000,336,11097181,-795,0,1764675745,13277.07193993999,329.46428181000374,54102.07845264 2025-12-02,11:42:27.000,336,11097156,-795,0,1764675746,13277.07867625,329.42903615999967,54102.06447840001 2025-12-02,11:42:28.000,336,11097198,-795,0,1764675747,13277.065203629994,329.41493790000095,54102.071465520006 2025-12-02,11:42:29.000,336,11097135,-795,0,1764675748,13277.05846732,329.40083964000223,54102.37889880001 2025-12-02,11:42:30.000,336,11097193,-795,0,1764675749,13277.125830419995,329.3937905100029,54102.4138344 2025-12-02,11:42:31.000,336,11097168,-795,0,1764675750,13277.13256672999,329.4078887700016,54102.42082152 2025-12-02,11:42:32.000,336,11097236,-795,0,1764675751,13277.11235779999,329.4078887700016,54102.44877000001 2025-12-02,11:42:33.000,336,11097171,-795,0,1764675752,13277.226875069995,329.3867413800035,54102.4138344 2025-12-02,11:42:34.000,336,11097199,-795,0,1764675753,13277.226875069995,329.3937905100029,54102.288066240006 2025-12-02,11:42:35.000,336,11097149,-795,0,1764675754,13277.07193993999,329.35149572999944,54101.91774888 2025-12-02,11:42:36.000,336,11097183,-795,0,1764675755,13277.15951197,329.436085289999,54102.3439632 2025-12-02,11:42:37.000,336,11097153,-795,0,1764675756,13277.226875069995,329.3937905100029,54102.44877000001 2025-12-02,11:42:38.000,336,11097171,-795,0,1764675757,13277.29423816999,329.436085289999,54102.574538160006 2025-12-02,11:42:39.000,336,11097196,-795,0,1764675758,13277.37507388999,329.4431344199984,54102.53261544 2025-12-02,11:42:40.000,336,11097166,-795,0,1764675759,13277.30097448,329.4713309400031,54102.4138344 2025-12-02,11:42:41.000,336,11097162,-795,0,1764675760,13277.42222806,329.4431344199984,54102.22518216 2025-12-02,11:42:42.000,336,11097214,-795,0,1764675761,13277.388546509996,329.45018354999775,54102.239156400006 2025-12-02,11:42:43.000,336,11097133,-795,0,1764675762,13277.435700679991,329.4854292000018,54102.31601472 2025-12-02,11:42:44.000,336,11097164,-795,0,1764675763,13277.41549174999,329.56296963000204,54102.6583836 2025-12-02,11:42:45.000,336,11097181,-795,0,1764675764,13277.307710789995,329.49952746000054,54102.39986016001 2025-12-02,11:42:46.000,336,11097186,-795,0,1764675765,13277.3818102,329.5841170200001,54102.553576800005 2025-12-02,11:42:47.000,336,11097182,-795,0,1764675766,13277.41549174999,329.5911661499995,54102.672357840005 2025-12-02,11:42:48.000,336,11097190,-795,0,1764675767,13277.388546509996,329.6334609300029,54102.49069272 2025-12-02,11:42:49.000,336,11097137,-795,0,1764675768,13277.35486495999,329.6334609300029,54102.30902760001 2025-12-02,11:42:50.000,336,11097168,-795,0,1764675769,13277.368337579996,329.6828048399984,54102.274092 2025-12-02,11:42:51.000,336,11097205,-795,0,1764675770,13277.388546509996,329.72509962000186,54102.66537072001 2025-12-02,11:42:52.000,336,11097198,-795,0,1764675771,13277.31444709999,329.67575570999907,54102.54658968001 2025-12-02,11:42:53.000,336,11097121,-795,0,1764675772,13277.368337579996,329.67575570999907,54102.54658968001 2025-12-02,11:42:54.000,336,11097238,-795,0,1764675773,13277.42222806,329.7391978800006,54102.73524192001 2025-12-02,11:42:55.000,336,11097213,-795,0,1764675774,13277.368337579996,329.654608320001,54102.26011776001 2025-12-02,11:42:56.000,336,11097201,-795,0,1764675775,13277.368337579996,329.6828048399984,54102.16229808001 2025-12-02,11:42:57.000,336,11097179,-795,0,1764675776,13277.449173299996,329.6898539699978,54102.37191168 2025-12-02,11:42:58.000,336,11097169,-795,0,1764675777,13277.48285485,329.7180504900025,54102.770177520004 2025-12-02,11:42:59.000,336,11097117,-795,0,1764675778,13277.455909609991,329.7391978800006,54102.770177520004 2025-12-02,11:43:00.000,336,11097159,-795,0,1764675779,13277.42222806,329.6687065799997,54102.61646088001 2025-12-02,11:43:01.000,336,11097182,-795,0,1764675780,13277.455909609991,329.7321487500012,54102.66537072001 2025-12-02,11:43:02.000,336,11097149,-795,0,1764675781,13277.496327469991,329.654608320001,54102.67934496 2025-12-02,11:43:03.000,336,11097155,-795,0,1764675782,13277.388546509996,329.6334609300029,54102.288066240006 2025-12-02,11:43:04.000,336,11097189,-795,0,1764675783,13277.476118539991,329.61231354000483,54102.37889880001 2025-12-02,11:43:05.000,336,11097231,-795,0,1764675784,13277.35486495999,329.5065765899999,54102.267104880004 2025-12-02,11:43:06.000,336,11097166,-795,0,1764675785,13277.523272710001,329.56296963000204,54102.69331920001 2025-12-02,11:43:07.000,336,11097123,-795,0,1764675786,13277.556954259991,329.5911661499995,54102.69331920001 2025-12-02,11:43:08.000,336,11097190,-795,0,1764675787,13277.624317360001,329.5347731100046,54102.75620328 2025-12-02,11:43:09.000,336,11097120,-795,0,1764675788,13277.536745329991,329.54182224000397,54102.61646088001 2025-12-02,11:43:10.000,336,11097187,-795,0,1764675789,13277.610844739997,329.47838007000246,54102.239156400006 2025-12-02,11:43:11.000,336,11097207,-795,0,1764675790,13277.597372119992,329.46428181000374,54102.28107912001 2025-12-02,11:43:12.000,336,11097190,-795,0,1764675791,13277.705153080002,329.46428181000374,54102.44178288 2025-12-02,11:43:13.000,336,11097156,-795,0,1764675792,13277.711889389997,329.5347731100046,54102.74921616 2025-12-02,11:43:14.000,336,11097204,-795,0,1764675793,13277.718625699992,329.51362571999925,54102.68633208 2025-12-02,11:43:15.000,336,11097109,-795,0,1764675794,13277.523272710001,329.40083964000223,54102.23216928001 2025-12-02,11:43:16.000,336,11097132,-795,0,1764675795,13277.684944150002,329.436085289999,54102.63742224 2025-12-02,11:43:17.000,336,11097146,-795,0,1764675796,13277.651262599997,329.4078887700016,54102.37889880001 2025-12-02,11:43:18.000,336,11097190,-795,0,1764675797,13277.644526290002,329.3726431200048,54102.267104880004 2025-12-02,11:43:19.000,336,11097168,-795,0,1764675798,13277.651262599997,329.33034834000136,54102.23216928001 2025-12-02,11:43:20.000,336,11097184,-795,0,1764675799,13277.732098319997,329.33034834000136,54102.75620328 2025-12-02,11:43:21.000,336,11097190,-795,0,1764675800,13277.678207839992,329.323299210002,54102.60947376 2025-12-02,11:43:22.000,336,11097145,-795,0,1764675801,13277.759043559992,329.2457587800018,54102.69331920001 2025-12-02,11:43:23.000,336,11097150,-795,0,1764675802,13277.738834629992,329.29510269000457,54102.65139648 2025-12-02,11:43:24.000,336,11097211,-795,0,1764675803,13277.812934039997,329.21756226000434,54102.56755104001 2025-12-02,11:43:25.000,336,11097164,-795,0,1764675804,13277.705153080002,329.16821835000155,54102.12736248 2025-12-02,11:43:26.000,336,11097213,-795,0,1764675805,13277.772516179997,329.1752674800009,54102.15531096 2025-12-02,11:43:27.000,336,11097238,-795,0,1764675806,13277.732098319997,329.1752674800009,54102.385885920005 2025-12-02,11:43:28.000,336,11097180,-795,0,1764675807,13277.900506069993,329.18936573999963,54102.742229040006 2025-12-02,11:43:29.000,336,11097206,-795,0,1764675808,13277.880297139993,329.1752674800009,54102.7282548 2025-12-02,11:43:30.000,336,11097200,-795,0,1764675809,13277.853351899998,329.1400218300041,54102.574538160006 2025-12-02,11:43:31.000,336,11097188,-795,0,1764675810,13277.860088209993,329.1118253099994,54102.53261544 2025-12-02,11:43:32.000,336,11097195,-795,0,1764675811,13277.826406660002,329.05543227000453,54102.30902760001 2025-12-02,11:43:33.000,336,11097201,-795,0,1764675812,13277.839879279993,329.1118253099994,54102.30902760001 2025-12-02,11:43:34.000,336,11097136,-795,0,1764675813,13277.893769759998,329.0765796600026,54102.32998896001 2025-12-02,11:43:35.000,336,11097212,-795,0,1764675814,13277.765779870002,329.0131374900011,54102.406847280006 2025-12-02,11:43:36.000,336,11097247,-795,0,1764675815,13277.853351899998,329.11887443999876,54102.58152528 2025-12-02,11:43:37.000,336,11097199,-795,0,1764675816,13277.779252489992,329.1118253099994,54102.53960256 2025-12-02,11:43:38.000,336,11097188,-795,0,1764675817,13277.846615590002,329.0906779200013,54102.7282548 2025-12-02,11:43:39.000,336,11097180,-795,0,1764675818,13277.792725109997,329.02018662000046,54102.28107912001 2025-12-02,11:43:40.000,336,11097173,-795,0,1764675819,13277.779252489992,328.9990392300024,54102.29505336 2025-12-02,11:43:41.000,336,11097156,-795,0,1764675820,13277.698416769992,328.98494097000366,54102.16229808001 2025-12-02,11:43:42.000,336,11097161,-795,0,1764675821,13277.637789979992,328.9355970600009,54102.36492456 2025-12-02,11:43:43.000,336,11097198,-795,0,1764675822,13277.738834629992,328.9778918400043,54102.63742224 2025-12-02,11:43:44.000,336,11097185,-795,0,1764675823,13277.812934039997,328.94264619000023,54102.67934496 2025-12-02,11:43:45.000,336,11097188,-795,0,1764675824,13277.617581049992,328.86510576,54102.0295428 2025-12-02,11:43:46.000,336,11097164,-795,0,1764675825,13277.556954259991,328.94264619000023,54101.91076176 2025-12-02,11:43:47.000,336,11097137,-795,0,1764675826,13277.570426879996,328.95674444999895,54101.8898004 2025-12-02,11:43:48.000,336,11097156,-795,0,1764675827,13277.711889389997,328.9144496700028,54102.21120792001 2025-12-02,11:43:49.000,336,11097179,-795,0,1764675828,13277.745570940002,328.97084270999767,54102.47671848001 2025-12-02,11:43:50.000,336,11097174,-795,0,1764675829,13277.711889389997,328.9144496700028,54102.56755104001 2025-12-02,11:43:51.000,336,11097150,-795,0,1764675830,13277.637789979992,328.9003514100041,54102.44178288 2025-12-02,11:43:52.000,336,11097160,-795,0,1764675831,13277.657998909992,328.8933022800047,54102.46973136 2025-12-02,11:43:53.000,336,11097201,-795,0,1764675832,13277.705153080002,328.8510075000013,54102.574538160006 2025-12-02,11:43:54.000,336,11097191,-795,0,1764675833,13277.711889389997,328.85805663000065,54102.239156400006 2025-12-02,11:43:55.000,336,11097184,-795,0,1764675834,13277.597372119992,328.86510576,54102.07845264 2025-12-02,11:43:56.000,336,11097217,-795,0,1764675835,13277.678207839992,328.8862531499981,54102.15531096 2025-12-02,11:43:57.000,336,11097128,-795,0,1764675836,13277.617581049992,328.86510576,54102.32998896001 2025-12-02,11:43:58.000,336,11097151,-795,0,1764675837,13277.637789979992,328.8792040199987,54102.53261544 2025-12-02,11:43:59.000,336,11097130,-795,0,1764675838,13277.617581049992,328.94264619000023,54102.53261544 2025-12-02,11:44:00.000,336,11097182,-795,0,1764675839,13277.610844739997,328.90740054000344,54102.49767984001 2025-12-02,11:44:01.000,336,11097164,-795,0,1764675840,13277.570426879996,328.8792040199987,54102.18325944 2025-12-02,11:44:02.000,336,11097180,-795,0,1764675841,13277.657998909992,328.9003514100041,54102.288066240006 2025-12-02,11:44:03.000,336,11097110,-795,0,1764675842,13277.590635809996,328.92149880000215,54102.24614352 2025-12-02,11:44:04.000,336,11097238,-795,0,1764675843,13277.590635809996,328.9003514100041,54102.5186412 2025-12-02,11:44:05.000,336,11097159,-795,0,1764675844,13277.509800089996,328.85805663000065,54102.30902760001 2025-12-02,11:44:06.000,336,11097147,-795,0,1764675845,13277.530009019996,328.90740054000344,54102.39287304 2025-12-02,11:44:07.000,336,11097197,-795,0,1764675846,13277.469382229996,328.92149880000215,54102.32998896001 2025-12-02,11:44:08.000,336,11097208,-795,0,1764675847,13277.590635809996,328.8792040199987,54102.39986016001 2025-12-02,11:44:09.000,336,11097186,-795,0,1764675848,13277.556954259991,328.8792040199987,54102.21120792001 2025-12-02,11:44:10.000,336,11097168,-795,0,1764675849,13277.536745329991,328.8862531499981,54102.24614352 2025-12-02,11:44:11.000,336,11097149,-795,0,1764675850,13277.449173299996,328.9285479300015,54102.23216928001 2025-12-02,11:44:12.000,336,11097159,-795,0,1764675851,13277.435700679991,328.8792040199987,54102.35095032 2025-12-02,11:44:13.000,336,11097166,-795,0,1764675852,13277.41549174999,328.9003514100041,54102.4138344 2025-12-02,11:44:14.000,336,11097177,-795,0,1764675853,13277.449173299996,328.87215488999936,54102.36492456 2025-12-02,11:44:15.000,336,11097195,-795,0,1764675854,13277.206666139995,328.83690924000257,54102.09242688001 2025-12-02,11:44:16.000,336,11097216,-795,0,1764675855,13277.348128649995,328.8933022800047,54102.0295428 2025-12-02,11:44:17.000,336,11097199,-795,0,1764675856,13277.327919719995,328.83690924000257,54101.952684480006 2025-12-02,11:44:18.000,336,11097215,-795,0,1764675857,13277.408755439996,328.86510576,54102.14133672001 2025-12-02,11:44:19.000,336,11097196,-795,0,1764675858,13277.368337579996,328.8792040199987,54102.42082152 2025-12-02,11:44:20.000,336,11097141,-795,0,1764675859,13277.34139234,328.8792040199987,54102.30902760001 2025-12-02,11:44:21.000,336,11097151,-795,0,1764675860,13277.28076555,328.85805663000065,54102.22518216 2025-12-02,11:44:22.000,336,11097242,-795,0,1764675861,13277.348128649995,328.86510576,54102.2042208 2025-12-02,11:44:23.000,336,11097228,-795,0,1764675862,13277.42222806,328.85805663000065,54102.04351704001 2025-12-02,11:44:24.000,336,11097205,-795,0,1764675863,13277.46264592,328.8298601100032,54102.06447840001 2025-12-02,11:44:25.000,336,11097195,-755,0,1764675864,13277.31444709999,328.71002489999955,54101.72210952 2025-12-02,11:44:26.000,336,11097178,-795,0,1764675865,13277.516536399991,328.8439583700019,54102.29505336 2025-12-02,11:44:27.000,336,11097162,-795,0,1764675866,13277.48285485,328.8510075000013,54102.267104880004 2025-12-02,11:44:28.000,336,11097212,-795,0,1764675867,13277.556954259991,328.8510075000013,54102.28107912001 2025-12-02,11:44:29.000,336,11097184,-795,0,1764675868,13277.550217949996,328.83690924000257,54102.267104880004 2025-12-02,11:44:30.000,336,11097210,-795,0,1764675869,13277.516536399991,328.7875653299998,54101.91076176 2025-12-02,11:44:31.000,336,11097221,-795,0,1764675870,13277.516536399991,328.82281098000385,54101.80595496001 2025-12-02,11:44:32.000,336,11097215,-795,0,1764675871,13277.644526290002,328.8157618500045,54102.001594320005 2025-12-02,11:44:33.000,336,11097194,-795,0,1764675872,13277.657998909992,328.83690924000257,54102.23216928001 2025-12-02,11:44:34.000,336,11097182,-795,0,1764675873,13277.671471529997,328.8933022800047,54102.30204048 2025-12-02,11:44:35.000,336,11097156,-795,0,1764675874,13277.489591159996,328.72412315999827,54101.86883904 2025-12-02,11:44:36.000,336,11097182,-795,0,1764675875,13277.637789979992,328.82281098000385,54102.14133672001 2025-12-02,11:44:37.000,336,11097235,-795,0,1764675876,13277.617581049992,328.8298601100032,54102.07845264 2025-12-02,11:44:38.000,336,11097171,-795,0,1764675877,13277.705153080002,328.82281098000385,54101.91076176 2025-12-02,11:44:39.000,336,11097170,-795,0,1764675878,13277.664735220002,328.8016635899985,54101.82691632001 2025-12-02,11:44:40.000,336,11097191,-795,0,1764675879,13277.624317360001,328.80871271999786,54101.75704512001 2025-12-02,11:44:41.000,336,11097174,-795,0,1764675880,13277.705153080002,328.87215488999936,54102.23216928001 2025-12-02,11:44:42.000,336,11097183,-795,0,1764675881,13277.819670349993,328.90740054000344,54102.32300184 2025-12-02,11:44:43.000,336,11097200,-795,0,1764675882,13277.806197730002,328.86510576,54102.22518216 2025-12-02,11:44:44.000,336,11097200,-795,0,1764675883,13277.819670349993,328.9144496700028,54102.19024656001 2025-12-02,11:44:45.000,336,11097164,-795,0,1764675884,13277.732098319997,328.82281098000385,54101.55441864 2025-12-02,11:44:46.000,336,11097193,-795,0,1764675885,13277.853351899998,328.8862531499981,54101.80595496001 2025-12-02,11:44:47.000,336,11097186,-795,0,1764675886,13277.860088209993,328.8792040199987,54101.79896784 2025-12-02,11:44:48.000,336,11097210,-795,0,1764675887,13277.994814409998,328.94264619000023,54102.31601472 2025-12-02,11:44:49.000,336,11097166,-795,0,1764675888,13278.041968579993,328.9285479300015,54102.32300184 2025-12-02,11:44:50.000,336,11097174,-795,0,1764675889,13278.082386439994,328.95674444999895,54102.28107912001 2025-12-02,11:44:51.000,336,11097177,-795,0,1764675890,13278.055441199998,328.97084270999767,54102.12736248 2025-12-02,11:44:52.000,336,11097175,-795,0,1764675891,13278.055441199998,329.00608836000174,54101.903774640006 2025-12-02,11:44:53.000,336,11097161,-795,0,1764675892,13278.109331679989,329.0131374900011,54101.99460720001 2025-12-02,11:44:54.000,336,11097169,-795,0,1764675893,13278.136276919999,329.0342848799992,54101.833903440005 2025-12-02,11:44:55.000,336,11097168,-795,0,1764675894,13278.028495959989,328.9778918400043,54102.02255568001 2025-12-02,11:44:56.000,336,11097207,-795,0,1764675895,13278.149749539989,329.06953053000325,54102.25313064 2025-12-02,11:44:57.000,336,11097196,-795,0,1764675896,13278.217112639999,329.1259235699981,54102.35793744001 2025-12-02,11:44:58.000,336,11097155,-795,0,1764675897,13278.149749539989,329.11887443999876,54102.120375360006 2025-12-02,11:44:59.000,336,11097197,-795,0,1764675898,13278.136276919999,329.1470709600035,54102.00858144 2025-12-02,11:45:00.000,336,11097211,-795,0,1764675899,13278.136276919999,329.1400218300041,54101.882813280004 2025-12-02,11:45:01.000,336,11097202,-795,0,1764675900,13278.19016739999,329.1118253099994,54101.85486480001 2025-12-02,11:45:02.000,336,11097222,-795,0,1764675901,13278.196903709999,329.196414869999,54102.19723368 2025-12-02,11:45:03.000,336,11097193,-795,0,1764675902,13278.183431089994,329.20346399999835,54102.25313064 2025-12-02,11:45:04.000,336,11097181,-795,0,1764675903,13278.143013229994,329.23166052000306,54102.18325944 2025-12-02,11:45:05.000,336,11097181,-795,0,1764675904,13277.967869169988,329.1400218300041,54101.94569736001 2025-12-02,11:45:06.000,336,11097138,-795,0,1764675905,13278.062177509993,329.25280791000114,54102.2042208 2025-12-02,11:45:07.000,336,11097095,-795,0,1764675906,13278.095859059998,329.18231661000027,54101.84089056 2025-12-02,11:45:08.000,336,11097192,-795,0,1764675907,13278.089122749989,329.2457587800018,54101.86185192 2025-12-02,11:45:09.000,336,11097212,-795,0,1764675908,13277.994814409998,329.18231661000027,54101.77800648001 2025-12-02,11:45:10.000,336,11097225,-795,0,1764675909,13277.994814409998,329.21756226000434,54102.08543976 2025-12-02,11:45:11.000,336,11097227,-795,0,1764675910,13278.028495959989,329.2457587800018,54102.05749128 2025-12-02,11:45:12.000,336,11097177,-795,0,1764675911,13278.089122749989,329.2457587800018,54102.267104880004 2025-12-02,11:45:13.000,336,11097113,-795,0,1764675912,13278.109331679989,329.2810044299986,54102.24614352 2025-12-02,11:45:14.000,336,11097163,-795,0,1764675913,13278.095859059998,329.2810044299986,54101.92473600001 2025-12-02,11:45:15.000,336,11097177,-795,0,1764675914,13277.940923929993,329.2246113900037,54101.65922544001 2025-12-02,11:45:16.000,336,11097172,-795,0,1764675915,13277.994814409998,329.2387096500024,54101.69416104 2025-12-02,11:45:17.000,336,11097174,-795,0,1764675916,13277.988078099988,329.33034834000136,54102.099414000004 2025-12-02,11:45:18.000,336,11097182,-795,0,1764675917,13278.015023339998,329.3092009500033,54102.04351704001 2025-12-02,11:45:19.000,336,11097191,-795,0,1764675918,13278.028495959989,329.35149572999944,54102.12736248 2025-12-02,11:45:20.000,336,11097175,-795,0,1764675919,13278.028495959989,329.36559398999816,54102.14832384 2025-12-02,11:45:21.000,336,11097152,-795,0,1764675920,13277.967869169988,329.36559398999816,54101.764032240004 2025-12-02,11:45:22.000,336,11097183,-795,0,1764675921,13278.048704889989,329.3373974700007,54101.98762008 2025-12-02,11:45:23.000,336,11097147,-795,0,1764675922,13278.015023339998,329.35149572999944,54101.882813280004 2025-12-02,11:45:24.000,336,11097222,-795,0,1764675923,13278.035232269998,329.3867413800035,54102.17627232 2025-12-02,11:45:25.000,336,11097202,-795,0,1764675924,13277.880297139993,329.3373974700007,54101.8898004 2025-12-02,11:45:26.000,336,11097206,-795,0,1764675925,13277.920714999993,329.3867413800035,54102.071465520006 2025-12-02,11:45:27.000,336,11097172,-795,0,1764675926,13277.913978689998,329.4219870300003,54102.15531096 2025-12-02,11:45:28.000,336,11097214,-795,0,1764675927,13277.927451309988,329.3585448599988,54102.04351704001 2025-12-02,11:45:29.000,336,11097219,-795,0,1764675928,13277.839879279993,329.35149572999944,54101.84787768 2025-12-02,11:45:30.000,336,11097154,-795,0,1764675929,13277.846615590002,329.323299210002,54101.750058 2025-12-02,11:45:31.000,336,11097129,-795,0,1764675930,13277.819670349993,329.26690616999986,54101.91076176 2025-12-02,11:45:32.000,336,11097172,-795,0,1764675931,13277.833142969997,329.2810044299986,54102.120375360006 2025-12-02,11:45:33.000,336,11097201,-795,0,1764675932,13277.785988800002,329.2810044299986,54102.05749128 2025-12-02,11:45:34.000,336,11097202,-795,0,1764675933,13277.678207839992,329.1611692200022,54101.833903440005 2025-12-02,11:45:35.000,336,11097200,-795,0,1764675934,13277.684944150002,329.1118253099994,54101.68717392001 2025-12-02,11:45:36.000,336,11097189,-795,0,1764675935,13277.725362010002,329.18936573999963,54101.666212560005 2025-12-02,11:45:37.000,336,11097159,-795,0,1764675936,13277.785988800002,329.196414869999,54101.736083760006 2025-12-02,11:45:38.000,336,11097177,-795,0,1764675937,13277.833142969997,329.196414869999,54101.750058 2025-12-02,11:45:39.000,336,11097187,-795,0,1764675938,13277.819670349993,329.20346399999835,54102.0295428 2025-12-02,11:45:40.000,336,11097226,-795,0,1764675939,13277.806197730002,329.18936573999963,54101.98063296 2025-12-02,11:45:41.000,336,11097172,-795,0,1764675940,13277.732098319997,329.1752674800009,54101.903774640006 2025-12-02,11:45:42.000,336,11097219,-795,0,1764675941,13277.765779870002,329.23166052000306,54101.79896784 2025-12-02,11:45:43.000,336,11097214,-795,0,1764675942,13277.738834629992,329.2105131299977,54101.61031560001 2025-12-02,11:45:44.000,336,11097151,-795,0,1764675943,13277.839879279993,329.2598570400005,54101.69416104 2025-12-02,11:45:45.000,336,11097169,-795,0,1764675944,13277.711889389997,329.20346399999835,54101.428650480004 2025-12-02,11:45:46.000,336,11097201,-795,0,1764675945,13277.752307249997,329.3092009500033,54101.92473600001 2025-12-02,11:45:47.000,336,11097132,-795,0,1764675946,13277.759043559992,329.3444466000001,54101.91774888 2025-12-02,11:45:48.000,336,11097189,-795,0,1764675947,13277.772516179997,329.323299210002,54102.00858144 2025-12-02,11:45:49.000,336,11097173,-795,0,1764675948,13277.752307249997,329.3021518200039,54102.050504160004 2025-12-02,11:45:50.000,336,11097251,-795,0,1764675949,13277.705153080002,329.25280791000114,54101.62428984 2025-12-02,11:45:51.000,336,11097212,-795,0,1764675950,13277.624317360001,329.23166052000306,54101.63826408001 2025-12-02,11:45:52.000,336,11097212,-795,0,1764675951,13277.765779870002,329.2387096500024,54101.79896784 2025-12-02,11:45:53.000,336,11097184,-795,0,1764675952,13277.718625699992,329.2105131299977,54102.07845264 2025-12-02,11:45:54.000,336,11097144,-795,0,1764675953,13277.752307249997,329.1259235699981,54101.98762008 2025-12-02,11:45:55.000,336,11097141,-795,0,1764675954,13277.577163189992,329.0765796600026,54101.715122400004 2025-12-02,11:45:56.000,336,11097209,-795,0,1764675955,13277.745570940002,329.05543227000453,54101.89678752001 2025-12-02,11:45:57.000,336,11097135,-795,0,1764675956,13277.752307249997,328.98494097000366,54101.61031560001 2025-12-02,11:45:58.000,336,11097190,-795,0,1764675957,13277.779252489992,328.9990392300024,54101.65223832 2025-12-02,11:45:59.000,336,11097182,-795,0,1764675958,13277.711889389997,329.02018662000046,54101.65922544001 2025-12-02,11:46:00.000,336,11097179,-795,0,1764675959,13277.644526290002,328.94264619000023,54101.72909664001 2025-12-02,11:46:01.000,336,11097181,-795,0,1764675960,13277.772516179997,328.92149880000215,54101.91774888 2025-12-02,11:46:02.000,336,11097197,-795,0,1764675961,13277.765779870002,328.8792040199987,54101.84089056 2025-12-02,11:46:03.000,336,11097108,-795,0,1764675962,13277.772516179997,328.83690924000257,54101.85486480001 2025-12-02,11:46:04.000,336,11097192,-795,0,1764675963,13277.759043559992,328.8016635899985,54101.65223832 2025-12-02,11:46:05.000,336,11097176,-795,0,1764675964,13277.597372119992,328.6677301200034,54101.233011120006 2025-12-02,11:46:06.000,336,11097182,-795,0,1764675965,13277.705153080002,328.752319680003,54101.49153456001 2025-12-02,11:46:07.000,336,11097170,-795,0,1764675966,13277.671471529997,328.7664179400017,54101.77101936 2025-12-02,11:46:08.000,336,11097192,-795,0,1764675967,13277.765779870002,328.75936881000234,54101.94569736001 2025-12-02,11:46:09.000,336,11097193,-795,0,1764675968,13277.772516179997,328.7170740299989,54101.931723120004 2025-12-02,11:46:10.000,336,11097194,-795,0,1764675969,13277.752307249997,328.6818283800021,54101.89678752001 2025-12-02,11:46:11.000,336,11097112,-795,0,1764675970,13277.651262599997,328.6536318600047,54101.44262472001 2025-12-02,11:46:12.000,336,11097206,-795,0,1764675971,13277.664735220002,328.6042879500019,54101.38672776 2025-12-02,11:46:13.000,336,11097175,-795,0,1764675972,13277.691680459997,328.5549440399991,54101.52647016 2025-12-02,11:46:14.000,336,11097158,-795,0,1764675973,13277.617581049992,328.52674752000166,54101.8199292 2025-12-02,11:46:15.000,336,11097200,-795,0,1764675974,13277.48285485,328.4351088300027,54101.4356376 2025-12-02,11:46:16.000,336,11097212,-795,0,1764675975,13277.657998909992,328.5549440399991,54101.833903440005 2025-12-02,11:46:17.000,336,11097204,-795,0,1764675976,13277.644526290002,328.49150187000487,54101.75704512001 2025-12-02,11:46:18.000,336,11097208,-795,0,1764675977,13277.631053669997,328.4562562200008,54101.498521680005 2025-12-02,11:46:19.000,336,11097181,-795,0,1764675978,13277.698416769992,328.4421579600021,54101.51948304001 2025-12-02,11:46:20.000,336,11097246,-795,0,1764675979,13277.711889389997,328.44920709000144,54101.54044440001 2025-12-02,11:46:21.000,336,11097187,-795,0,1764675980,13277.651262599997,328.4351088300027,54101.6801868 2025-12-02,11:46:22.000,336,11097220,-795,0,1764675981,13277.610844739997,328.5056001300036,54101.77800648001 2025-12-02,11:46:23.000,336,11097191,-795,0,1764675982,13277.651262599997,328.52674752000166,54101.85486480001 2025-12-02,11:46:24.000,336,11097236,-795,0,1764675983,13277.725362010002,328.61133708000125,54101.91774888 2025-12-02,11:46:25.000,336,11097205,-795,0,1764675984,13277.570426879996,328.5408457800004,54101.3657664 2025-12-02,11:46:26.000,336,11097183,-795,0,1764675985,13277.644526290002,328.6324844699993,54101.52647016 2025-12-02,11:46:27.000,336,11097196,-795,0,1764675986,13277.684944150002,328.6536318600047,54101.61031560001 2025-12-02,11:46:28.000,336,11097190,-795,0,1764675987,13277.671471529997,328.7311722900049,54101.84787768 2025-12-02,11:46:29.000,336,11097144,-795,0,1764675988,13277.637789979992,328.7805162000004,54101.91774888 2025-12-02,11:46:30.000,336,11097196,-795,0,1764675989,13277.590635809996,328.8016635899985,54101.784993600006 2025-12-02,11:46:31.000,336,11097161,-795,0,1764675990,13277.530009019996,328.83690924000257,54101.72909664001 2025-12-02,11:46:32.000,336,11097203,-795,0,1764675991,13277.523272710001,328.8439583700019,54101.715122400004 2025-12-02,11:46:33.000,336,11097207,-795,0,1764675992,13277.617581049992,328.86510576,54101.65922544001 2025-12-02,11:46:34.000,336,11097143,-795,0,1764675993,13277.590635809996,328.94264619000023,54101.67319968 2025-12-02,11:46:35.000,336,11097188,-795,0,1764675994,13277.408755439996,328.9144496700028,54101.568392880006 2025-12-02,11:46:36.000,336,11097196,-795,0,1764675995,13277.543481640001,328.9496953199996,54101.833903440005 2025-12-02,11:46:37.000,336,11097183,-795,0,1764675996,13277.523272710001,328.9285479300015,54101.750058 2025-12-02,11:46:38.000,336,11097175,-795,0,1764675997,13277.583899500001,328.9778918400043,54101.903774640006 2025-12-02,11:46:39.000,336,11097195,-795,0,1764675998,13277.597372119992,328.98494097000366,54101.84787768 2025-12-02,11:46:40.000,336,11097214,-795,0,1764675999,13277.570426879996,328.98494097000366,54101.54044440001 2025-12-02,11:46:41.000,336,11097156,-795,0,1764676000,13277.563690570001,328.95674444999895,54101.547431520004 2025-12-02,11:46:42.000,336,11097191,-795,0,1764676001,13277.671471529997,328.97084270999767,54101.87582616001 2025-12-02,11:46:43.000,336,11097153,-795,0,1764676002,13277.631053669997,328.97084270999767,54101.94569736001 2025-12-02,11:46:44.000,336,11097203,-795,0,1764676003,13277.590635809996,328.991990100003,54101.86185192 2025-12-02,11:46:45.000,336,11097175,-795,0,1764676004,13277.449173299996,328.86510576,54101.449611840006 2025-12-02,11:46:46.000,336,11097148,-795,0,1764676005,13277.570426879996,328.9496953199996,54101.68717392001 2025-12-02,11:46:47.000,336,11097201,-795,0,1764676006,13277.536745329991,328.94264619000023,54101.42166336001 2025-12-02,11:46:48.000,336,11097168,-795,0,1764676007,13277.610844739997,328.9285479300015,54101.596341360004 2025-12-02,11:46:49.000,336,11097188,-795,0,1764676008,13277.617581049992,328.9285479300015,54101.84089056 2025-12-02,11:46:50.000,336,11097191,-795,0,1764676009,13277.530009019996,328.95674444999895,54101.96665872 2025-12-02,11:46:51.000,336,11097175,-795,0,1764676010,13277.44243699,328.92149880000215,54101.70114816 2025-12-02,11:46:52.000,336,11097144,-795,0,1764676011,13277.42222806,328.8862531499981,54101.77101936 2025-12-02,11:46:53.000,336,11097145,-795,0,1764676012,13277.37507388999,328.86510576,54101.63826408001 2025-12-02,11:46:54.000,336,11097138,-795,0,1764676013,13277.428964369996,328.8933022800047,54101.53345728 2025-12-02,11:46:55.000,336,11097195,-795,0,1764676014,13277.27402923999,328.7311722900049,54101.21903688 2025-12-02,11:46:56.000,336,11097164,-795,0,1764676015,13277.435700679991,328.8862531499981,54101.715122400004 2025-12-02,11:46:57.000,336,11097239,-795,0,1764676016,13277.40201913,328.86510576,54101.79198072 2025-12-02,11:46:58.000,336,11097224,-795,0,1764676017,13277.44243699,328.8510075000013,54101.79198072 2025-12-02,11:46:59.000,336,11097146,-795,0,1764676018,13277.476118539991,328.83690924000257,54101.882813280004 2025-12-02,11:47:00.000,336,11097185,-795,0,1764676019,13277.40201913,328.80871271999786,54101.54044440001 2025-12-02,11:47:01.000,336,11097154,-795,0,1764676020,13277.27402923999,328.85805663000065,54101.31685656 2025-12-02,11:47:02.000,336,11097158,-795,0,1764676021,13277.42222806,328.8157618500045,54101.65922544001 2025-12-02,11:47:03.000,336,11097203,-795,0,1764676022,13277.408755439996,328.8439583700019,54101.750058 2025-12-02,11:47:04.000,336,11097194,-795,0,1764676023,13277.388546509996,328.82281098000385,54101.89678752001 2025-12-02,11:47:05.000,336,11097186,-795,0,1764676024,13277.19992983,328.77346707000106,54101.568392880006 2025-12-02,11:47:06.000,336,11097172,-795,0,1764676025,13277.36160127,328.8298601100032,54101.8898004 2025-12-02,11:47:07.000,336,11097127,-795,0,1764676026,13277.36160127,328.79461445999914,54101.86883904 2025-12-02,11:47:08.000,336,11097083,-795,0,1764676027,13277.30097448,328.7805162000004,54101.449611840006 2025-12-02,11:47:09.000,336,11097164,-795,0,1764676028,13277.22013876,328.7805162000004,54101.58236712 2025-12-02,11:47:10.000,336,11097205,-795,0,1764676029,13277.226875069995,328.79461445999914,54101.65922544001 2025-12-02,11:47:11.000,336,11097214,-795,0,1764676030,13277.11235779999,328.7875653299998,54101.72210952 2025-12-02,11:47:12.000,336,11097206,-795,0,1764676031,13277.05173100999,328.6888775100015,54101.67319968 2025-12-02,11:47:13.000,336,11097197,-795,0,1764676032,13277.19992983,328.77346707000106,54101.92473600001 2025-12-02,11:47:14.000,336,11097178,-795,0,1764676033,13277.146039349995,328.7664179400017,54101.91774888 2025-12-02,11:47:15.000,336,11097178,-795,0,1764676034,13276.99110421999,328.67477925000276,54101.23999824 2025-12-02,11:47:16.000,336,11097200,-795,0,1764676035,13277.065203629994,328.7311722900049,54101.47057320001 2025-12-02,11:47:17.000,336,11097171,-795,0,1764676036,13277.05173100999,328.7664179400017,54101.53345728 2025-12-02,11:47:18.000,336,11097155,-795,0,1764676037,13277.09214886999,328.7664179400017,54101.85486480001 2025-12-02,11:47:19.000,336,11097176,-795,0,1764676038,13277.065203629994,328.77346707000106,54101.903774640006 2025-12-02,11:47:20.000,336,11097193,-795,0,1764676039,13277.07867625,328.7875653299998,54101.86185192 2025-12-02,11:47:21.000,336,11097187,-795,0,1764676040,13277.065203629994,328.8157618500045,54101.833903440005 2025-12-02,11:47:22.000,336,11097170,-795,0,1764676041,13277.13930304,328.77346707000106,54101.65223832 2025-12-02,11:47:23.000,336,11097182,-795,0,1764676042,13277.17298458999,328.7664179400017,54101.58236712 2025-12-02,11:47:24.000,336,11097165,-795,0,1764676043,13277.226875069995,328.80871271999786,54101.65922544001 2025-12-02,11:47:26.000,336,11097172,-795,0,1764676045,13277.17298458999,328.8510075000013,54101.784993600006 2025-12-02,11:47:27.000,336,11097225,-795,0,1764676046,13277.23361137999,328.8439583700019,54101.84787768 2025-12-02,11:47:28.000,336,11097256,-795,0,1764676047,13277.287501859995,328.82281098000385,54101.96665872 2025-12-02,11:47:29.000,336,11097182,-795,0,1764676048,13277.24034769,328.8157618500045,54101.58236712 2025-12-02,11:47:30.000,336,11097181,-795,0,1764676049,13277.226875069995,328.79461445999914,54101.428650480004 2025-12-02,11:47:31.000,336,11097134,-795,0,1764676050,13277.226875069995,328.77346707000106,54101.736083760006 2025-12-02,11:47:32.000,336,11097177,-795,0,1764676051,13277.26055662,328.7311722900049,54101.86185192 2025-12-02,11:47:33.000,336,11097204,-795,0,1764676052,13277.23361137999,328.7664179400017,54101.89678752001 2025-12-02,11:47:34.000,336,11097187,-795,0,1764676053,13277.226875069995,328.71002489999955,54101.77101936 2025-12-02,11:47:35.000,336,11097190,-795,0,1764676054,13277.26055662,328.7170740299989,54101.74307088 2025-12-02,11:47:36.000,336,11097159,-795,0,1764676055,13277.15951197,328.6042879500019,54101.12820432 2025-12-02,11:47:37.000,336,11097182,-795,0,1764676056,13277.22013876,328.71002489999955,54101.40768912 2025-12-02,11:47:38.000,336,11097205,-795,0,1764676057,13277.307710789995,328.73822142000427,54101.80595496001 2025-12-02,11:47:39.000,336,11097087,-795,0,1764676058,13277.29423816999,328.72412315999827,54101.931723120004 2025-12-02,11:47:40.000,336,11097152,-795,0,1764676059,13277.26055662,328.7452705500036,54101.91076176 2025-12-02,11:47:41.000,336,11097177,-795,0,1764676060,13277.25382030999,328.73822142000427,54101.91076176 2025-12-02,11:47:42.000,336,11097136,-795,0,1764676061,13277.11235779999,328.6888775100015,54101.72210952 2025-12-02,11:47:43.000,336,11097178,-795,0,1764676062,13277.065203629994,328.7311722900049,54101.47057320001 2025-12-02,11:47:44.000,336,11097177,-795,0,1764676063,13277.15951197,328.72412315999827,54101.72909664001 2025-12-02,11:47:45.000,336,11097171,-795,0,1764676064,13277.13930304,328.752319680003,54101.882813280004 2025-12-02,11:47:46.000,336,11097157,-795,0,1764676065,13276.917004809999,328.66068099000404,54101.547431520004 2025-12-02,11:47:47.000,336,11097098,-795,0,1764676066,13276.984367909994,328.73822142000427,54101.89678752001 2025-12-02,11:47:48.000,336,11097145,-795,0,1764676067,13276.950686359989,328.66068099000404,54101.91076176 2025-12-02,11:47:49.000,336,11097140,-795,0,1764676068,13276.937213739999,328.6888775100015,54101.91774888 2025-12-02,11:47:50.000,336,11097167,-795,0,1764676069,13276.97089528999,328.5831405600038,54101.74307088 2025-12-02,11:47:51.000,336,11097182,-795,0,1764676070,13276.856378019998,328.5831405600038,54101.58236712 2025-12-02,11:47:52.000,336,11097212,-795,0,1764676071,13276.950686359989,328.51264926000295,54101.84089056 2025-12-02,11:47:53.000,336,11097146,-795,0,1764676072,13277.05846732,328.4985510000042,54102.11338824001 2025-12-02,11:47:54.000,336,11097145,-795,0,1764676073,13277.11909411,328.4421579600021,54102.071465520006 2025-12-02,11:47:55.000,336,11097184,-795,0,1764676074,13277.11235779999,328.41396144000464,54102.04351704001 2025-12-02,11:47:57.000,336,11097148,-795,0,1764676076,13277.11909411,328.26592971000355,54101.63127696 2025-12-02,11:47:58.000,336,11097213,-795,0,1764676077,13277.17298458999,328.20248754000204,54101.72210952 2025-12-02,11:47:59.000,336,11097186,-795,0,1764676078,13277.166248279995,328.26592971000355,54101.94569736001 2025-12-02,11:48:00.000,336,11097162,-795,0,1764676079,13277.166248279995,328.2306840599995,54101.96665872 2025-12-02,11:48:01.000,336,11097141,-795,0,1764676080,13277.15951197,328.2095366700014,54101.96665872 2025-12-02,11:48:02.000,336,11097165,-795,0,1764676081,13277.11909411,328.23773318999883,54101.94569736001 2025-12-02,11:48:03.000,336,11097122,-795,0,1764676082,13277.23361137999,328.21658580000076,54102.001594320005 2025-12-02,11:48:04.000,336,11097102,-795,0,1764676083,13277.17298458999,328.1883892800033,54101.74307088 2025-12-02,11:48:05.000,336,11097170,-795,0,1764676084,13277.09888518,328.1954384100027,54101.65922544001 2025-12-02,11:48:06.000,336,11097188,-795,0,1764676085,13277.065203629994,328.25183145000483,54101.93871024 2025-12-02,11:48:07.000,336,11097188,-795,0,1764676086,13276.930477429989,328.2236349300001,54101.86185192 2025-12-02,11:48:08.000,336,11097224,-795,0,1764676087,13276.977631599999,328.3575684000025,54102.07845264 2025-12-02,11:48:09.000,336,11097215,-795,0,1764676088,13277.004576839994,328.3575684000025,54102.22518216 2025-12-02,11:48:10.000,336,11097174,-795,0,1764676089,13277.01131314999,328.3928140499993,54102.1343496 2025-12-02,11:48:11.000,336,11097134,-795,0,1764676090,13276.937213739999,328.39986317999865,54101.952684480006 2025-12-02,11:48:12.000,336,11097177,-795,0,1764676091,13276.917004809999,328.38576491999993,54101.84089056 2025-12-02,11:48:13.000,336,11097152,-795,0,1764676092,13276.869850639989,328.4421579600021,54102.09242688001 2025-12-02,11:48:14.000,336,11097177,-795,0,1764676093,13276.890059569989,328.39986317999865,54102.25313064 2025-12-02,11:48:15.000,336,11097144,-795,0,1764676094,13276.883323259994,328.51264926000295,54102.30204048 2025-12-02,11:48:16.000,336,11097161,-795,0,1764676095,13276.896795879999,328.533796650001,54102.24614352 2025-12-02,11:48:17.000,336,11097184,-795,0,1764676096,13276.795751229998,328.3716666600012,54101.715122400004 2025-12-02,11:48:18.000,336,11097188,-795,0,1764676097,13276.903532189994,328.421010570004,54101.91774888 2025-12-02,11:48:19.000,336,11097143,-795,0,1764676098,13276.822696469993,328.4703544799995,54101.84787768 2025-12-02,11:48:20.000,336,11097161,-795,0,1764676099,13276.917004809999,328.38576491999993,54102.239156400006 2025-12-02,11:48:21.000,336,11097185,-795,0,1764676100,13276.957422669999,328.3928140499993,54102.3439632 2025-12-02,11:48:22.000,336,11097187,-795,0,1764676101,13277.01131314999,328.3716666600012,54102.3439632 2025-12-02,11:48:23.000,336,11097213,-795,0,1764676102,13276.917004809999,328.3293718799978,54102.19723368 2025-12-02,11:48:24.000,336,11097164,-795,0,1764676103,13276.997840529999,328.3223227499984,54102.15531096 2025-12-02,11:48:25.000,336,11097208,-795,0,1764676104,13277.07867625,328.2870771000016,54102.169285200005 2025-12-02,11:48:26.000,336,11097211,-795,0,1764676105,13277.085412559994,328.31527361999906,54102.1343496 2025-12-02,11:48:27.000,336,11097230,-795,0,1764676106,13276.836169089998,328.2447823199982,54101.94569736001 2025-12-02,11:48:28.000,336,11097163,-795,0,1764676107,13276.964158979994,328.3223227499984,54102.29505336 2025-12-02,11:48:29.000,336,11097172,-795,0,1764676108,13276.917004809999,328.35051927000313,54102.31601472 2025-12-02,11:48:30.000,336,11097216,-795,0,1764676109,13276.97089528999,328.3928140499993,54102.455757120006 2025-12-02,11:48:31.000,336,11097192,-795,0,1764676110,13276.883323259994,328.41396144000464,54102.274092 2025-12-02,11:48:32.000,336,11097245,-795,0,1764676111,13276.815960159998,328.3928140499993,54102.099414000004 2025-12-02,11:48:33.000,336,11097194,-795,0,1764676112,13276.775542299998,328.4351088300027,54102.06447840001 2025-12-02,11:48:34.000,336,11097217,-795,0,1764676113,13276.795751229998,328.48445273999823,54102.42780864001 2025-12-02,11:48:35.000,336,11097119,-795,0,1764676114,13276.687970270003,328.5196983900023,54102.49767984001 2025-12-02,11:48:36.000,336,11097163,-795,0,1764676115,13276.701442889993,328.54789490999974,54102.42780864001 2025-12-02,11:48:37.000,336,11097147,-795,0,1764676116,13276.405045250001,328.4703544799995,54101.98063296 2025-12-02,11:48:38.000,336,11097174,-795,0,1764676117,13276.526298830002,328.5831405600038,54102.06447840001 2025-12-02,11:48:39.000,336,11097178,-795,0,1764676118,13276.492617279997,328.5549440399991,54102.04351704001 2025-12-02,11:48:40.000,336,11097204,-795,0,1764676119,13276.506089900002,328.54789490999974,54102.22518216 2025-12-02,11:48:41.000,336,11097189,-795,0,1764676120,13276.499353589992,328.5549440399991,54102.53960256 2025-12-02,11:48:42.000,336,11097183,-795,0,1764676121,13276.526298830002,328.5408457800004,54102.56056392 2025-12-02,11:48:43.000,336,11097157,-795,0,1764676122,13276.391572629997,328.48445273999823,54102.25313064 2025-12-02,11:48:44.000,336,11097186,-795,0,1764676123,13276.405045250001,328.4774036099989,54102.434795760004 2025-12-02,11:48:45.000,336,11097220,-795,0,1764676124,13276.384836320001,328.44920709000144,54102.24614352 2025-12-02,11:48:46.000,336,11097189,-795,0,1764676125,13276.411781559997,328.3716666600012,54102.14832384 2025-12-02,11:48:47.000,336,11097217,-795,0,1764676126,13276.24337381,328.2870771000016,54101.91076176 2025-12-02,11:48:48.000,336,11097173,-795,0,1764676127,13276.297264289991,328.294126230001,54102.336976080005 2025-12-02,11:48:49.000,336,11097165,-795,0,1764676128,13276.357891079992,328.2306840599995,54102.49069272 2025-12-02,11:48:50.000,336,11097170,-795,0,1764676129,13276.378100009992,328.1954384100027,54102.49767984001 2025-12-02,11:48:51.000,336,11097160,-795,0,1764676130,13276.256846429991,328.15314362999925,54102.42082152 2025-12-02,11:48:52.000,336,11097170,-795,0,1764676131,13276.236637499991,328.0615049400003,54102.02255568001 2025-12-02,11:48:53.000,336,11097148,-795,0,1764676132,13276.22316488,328.05445581000095,54101.96665872 2025-12-02,11:48:54.000,336,11097149,-795,0,1764676133,13276.11538391999,328.0474066800016,54101.72210952 2025-12-02,11:48:55.000,336,11097130,-795,0,1764676134,13275.946976169995,328.0403575500022,54102.01556856 2025-12-02,11:48:56.000,336,11097172,-795,0,1764676135,13276.283791670001,328.11789798000245,54102.434795760004 2025-12-02,11:48:57.000,336,11097213,-795,0,1764676136,13276.05475712999,328.03330842000287,54102.071465520006 2025-12-02,11:48:58.000,336,11097177,-795,0,1764676137,13276.169274399996,328.1249471100018,54102.36492456 2025-12-02,11:48:59.000,336,11097146,-795,0,1764676138,13276.149065469996,328.11789798000245,54102.1343496 2025-12-02,11:49:00.000,336,11097189,-795,0,1764676139,13276.14232916,328.16724188999797,54102.06447840001 2025-12-02,11:49:01.000,336,11097188,-795,0,1764676140,13276.08170237,328.1883892800033,54102.071465520006 2025-12-02,11:49:02.000,336,11097209,-795,0,1764676141,13275.99413033999,328.2447823199982,54102.30204048 2025-12-02,11:49:03.000,336,11097224,-795,0,1764676142,13275.818986279999,328.25183145000483,54102.22518216 2025-12-02,11:49:04.000,336,11097179,-795,0,1764676143,13276.03454819999,328.3293718799978,54102.49767984001 2025-12-02,11:49:05.000,336,11097206,-795,0,1764676144,13275.95371247999,328.3082244899997,54102.504666960005 2025-12-02,11:49:06.000,336,11097179,-795,0,1764676145,13275.87961307,328.294126230001,54102.11338824001 2025-12-02,11:49:07.000,336,11097143,-795,0,1764676146,13275.670787459989,328.15314362999925,54101.79896784 2025-12-02,11:49:08.000,336,11097235,-795,0,1764676147,13275.765095799994,328.26592971000355,54102.03652992 2025-12-02,11:49:09.000,336,11097170,-795,0,1764676148,13275.77183210999,328.2306840599995,54102.35793744001 2025-12-02,11:49:10.000,336,11097233,-795,0,1764676149,13275.79204103999,328.2236349300001,54102.44877000001 2025-12-02,11:49:11.000,336,11097197,-795,0,1764676150,13275.805513659994,328.1883892800033,54102.455757120006 2025-12-02,11:49:12.000,336,11097179,-795,0,1764676151,13275.85266782999,328.1954384100027,54102.44178288 2025-12-02,11:49:13.000,336,11097165,-795,0,1764676152,13275.805513659994,328.0403575500022,54102.10640112 2025-12-02,11:49:14.000,336,11097213,-795,0,1764676153,13275.85940414,328.03330842000287,54102.169285200005 2025-12-02,11:49:15.000,336,11097191,-795,0,1764676154,13275.87287675999,328.00511189999816,54102.099414000004 2025-12-02,11:49:16.000,336,11097131,-795,0,1764676155,13275.87287675999,327.9980627699988,54102.336976080005 2025-12-02,11:49:17.000,336,11097206,-795,0,1764676156,13275.818986279999,327.92052233999857,54102.11338824001 2025-12-02,11:49:18.000,336,11097178,-795,0,1764676157,13275.886349379994,327.9134732099992,54102.22518216 2025-12-02,11:49:19.000,336,11097193,-795,0,1764676158,13275.845931519994,327.9134732099992,54102.21120792001 2025-12-02,11:49:20.000,336,11097222,-795,0,1764676159,13275.98065772,327.92052233999857,54102.120375360006 2025-12-02,11:49:21.000,336,11097229,-795,0,1764676160,13275.94023986,327.9134732099992,54102.00858144 2025-12-02,11:49:22.000,336,11097212,-795,0,1764676161,13275.99413033999,327.962817120002,54102.16229808001 2025-12-02,11:49:23.000,336,11097159,-795,0,1764676162,13276.027811889995,328.0474066800016,54102.44178288 2025-12-02,11:49:24.000,336,11097183,-795,0,1764676163,13275.96044879,328.06855406999966,54102.21120792001 2025-12-02,11:49:25.000,336,11097160,-795,0,1764676164,13275.967185099995,328.0967505900044,54102.32998896001 2025-12-02,11:49:26.000,336,11097176,-795,0,1764676165,13275.99413033999,328.1883892800033,54102.455757120006 2025-12-02,11:49:27.000,336,11097173,-795,0,1764676166,13275.81224996999,328.1601927599986,54101.8199292 2025-12-02,11:49:28.000,336,11097216,-795,0,1764676167,13275.899822,328.30117536000034,54102.0295428 2025-12-02,11:49:29.000,336,11097175,-795,0,1764676168,13275.926767239995,328.3716666600012,54102.267104880004 2025-12-02,11:49:30.000,336,11097187,-795,0,1764676169,13275.85940414,328.4703544799995,54102.49767984001 2025-12-02,11:49:31.000,336,11097172,-795,0,1764676170,13275.825722589994,328.54789490999974,54102.5885124 2025-12-02,11:49:32.000,336,11097189,-795,0,1764676171,13275.778568419999,328.59018969000317,54102.504666960005 2025-12-02,11:49:33.000,336,11097235,-795,0,1764676172,13275.704469009994,328.5831405600038,54102.5186412 2025-12-02,11:49:34.000,336,11097163,-795,0,1764676173,13275.731414249989,328.6042879500019,54102.25313064 2025-12-02,11:49:35.000,336,11097170,-795,0,1764676174,13275.717941629999,328.61133708000125,54102.336976080005 2025-12-02,11:49:36.000,336,11097156,-795,0,1764676175,13275.664051149994,328.6677301200034,54102.3439632 2025-12-02,11:49:37.000,336,11097145,-795,0,1764676176,13275.549533879988,328.6395335999987,54102.4138344 2025-12-02,11:49:38.000,336,11097236,-795,0,1764676177,13275.643842219994,328.752319680003,54102.64440936001 2025-12-02,11:49:39.000,336,11097199,-795,0,1764676178,13275.630369599989,328.69592664000083,54102.672357840005 2025-12-02,11:49:40.000,336,11097203,-795,0,1764676179,13275.637105909998,328.6818283800021,54102.7282548 2025-12-02,11:49:41.000,336,11097156,-795,0,1764676180,13275.616896979998,328.6395335999987,54102.39287304 2025-12-02,11:49:42.000,336,11097162,-795,0,1764676181,13275.482170779993,328.67477925000276,54101.99460720001 2025-12-02,11:49:43.000,336,11097180,-795,0,1764676182,13275.596688049998,328.6395335999987,54102.30902760001 2025-12-02,11:49:44.000,336,11097209,-795,0,1764676183,13275.657314839998,328.6818283800021,54102.80511312 2025-12-02,11:49:45.000,336,11097219,-795,0,1764676184,13275.670787459989,328.66068099000404,54102.798126 2025-12-02,11:49:46.000,336,11097188,-795,0,1764676185,13275.664051149994,328.69592664000083,54102.83306160001 2025-12-02,11:49:47.000,336,11097158,-795,0,1764676186,13275.488907090003,328.6395335999987,54102.46274424 2025-12-02,11:49:48.000,336,11097188,-795,0,1764676187,13275.569742809988,328.67477925000276,54102.23216928001 2025-12-02,11:49:49.000,336,11097171,-795,0,1764676188,13275.623633289993,328.69592664000083,54102.406847280006 2025-12-02,11:49:50.000,336,11097215,-795,0,1764676189,13275.643842219994,328.7029757700002,54102.46973136 2025-12-02,11:49:51.000,336,11097184,-795,0,1764676190,13275.657314839998,328.752319680003,54102.791138880006 2025-12-02,11:49:52.000,336,11097199,-795,0,1764676191,13275.569742809988,328.7875653299998,54102.77716464 2025-12-02,11:49:53.000,336,11097156,-795,0,1764676192,13275.549533879988,328.8298601100032,54102.81908736 2025-12-02,11:49:54.000,336,11097197,-795,0,1764676193,13275.549533879988,328.8862531499981,54102.909919920006 2025-12-02,11:49:55.000,336,11097183,-795,0,1764676194,13275.515852329998,328.86510576,54102.574538160006 2025-12-02,11:49:56.000,336,11097157,-795,0,1764676195,13275.448489230002,328.90740054000344,54102.56056392 2025-12-02,11:49:57.000,336,11097237,-795,0,1764676196,13275.313763029997,328.8862531499981,54102.3439632 2025-12-02,11:49:58.000,336,11097180,-795,0,1764676197,13275.300290409992,328.92149880000215,54102.742229040006 2025-12-02,11:49:59.000,336,11097223,-795,0,1764676198,13275.145355280001,328.9778918400043,54102.70030632 2025-12-02,11:50:00.000,336,11097181,-795,0,1764676199,13275.320499339992,328.991990100003,54102.972804 2025-12-02,11:50:01.000,336,11097162,-795,0,1764676200,13275.259872549992,328.9990392300024,54102.972804 2025-12-02,11:50:02.000,336,11097202,-795,0,1764676201,13275.232927309997,328.9496953199996,54102.65139648 2025-12-02,11:50:03.000,336,11097190,-795,0,1764676202,13275.138618969992,328.90740054000344,54102.44877000001 2025-12-02,11:50:04.000,336,11097124,-795,0,1764676203,13275.0241017,328.92149880000215,54102.46973136 2025-12-02,11:50:05.000,336,11097147,-795,0,1764676204,13275.098201109991,328.92149880000215,54102.888958560005 2025-12-02,11:50:06.000,336,11097185,-795,0,1764676205,13275.111673729996,328.87215488999936,54102.958829760006 2025-12-02,11:50:07.000,336,11097169,-795,0,1764676206,13274.889375499995,328.7805162000004,54102.6583836 2025-12-02,11:50:08.000,336,11097229,-795,0,1764676207,13275.057783249991,328.8862531499981,54102.82607448 2025-12-02,11:50:09.000,336,11097170,-795,0,1764676208,13274.990420149996,328.82281098000385,54102.504666960005 2025-12-02,11:50:10.000,336,11097203,-795,0,1764676209,13275.0241017,328.8298601100032,54102.455757120006 2025-12-02,11:50:11.000,336,11097165,-795,0,1764676210,13275.051046939996,328.8510075000013,54102.65139648 2025-12-02,11:50:12.000,336,11097258,-795,0,1764676211,13275.064519560001,328.80871271999786,54102.89594568 2025-12-02,11:50:13.000,336,11097223,-795,0,1764676212,13274.970211219996,328.8016635899985,54102.80511312 2025-12-02,11:50:14.000,336,11097141,-795,0,1764676213,13275.0241017,328.79461445999914,54102.74921616 2025-12-02,11:50:15.000,336,11097196,-795,0,1764676214,13275.071255869996,328.83690924000257,54102.972804 2025-12-02,11:50:16.000,336,11097153,-795,0,1764676215,13275.131882659996,328.8157618500045,54102.70729344 2025-12-02,11:50:17.000,336,11097215,-795,0,1764676216,13275.04431063,328.7664179400017,54102.49069272 2025-12-02,11:50:18.000,336,11097223,-795,0,1764676217,13275.179036829992,328.8792040199987,54102.70030632 2025-12-02,11:50:19.000,336,11097169,-795,0,1764676218,13275.152091589996,328.8792040199987,54102.87498432 2025-12-02,11:50:20.000,336,11097145,-795,0,1764676219,13275.205982070001,328.9144496700028,54103.056649440005 2025-12-02,11:50:21.000,336,11097154,-795,0,1764676220,13275.152091589996,328.92149880000215,54102.909919920006 2025-12-02,11:50:22.000,336,11097114,-795,0,1764676221,13275.259872549992,329.0131374900011,54103.14748200001 2025-12-02,11:50:23.000,336,11097138,-795,0,1764676222,13275.226191000002,329.0131374900011,54102.840048720005 2025-12-02,11:50:24.000,336,11097213,-795,0,1764676223,13275.253136239997,329.0624814000039,54102.81908736 2025-12-02,11:50:25.000,336,11097201,-795,0,1764676224,13275.266608860002,329.06953053000325,54102.84703584 2025-12-02,11:50:26.000,336,11097214,-795,0,1764676225,13275.354180889997,329.1470709600035,54103.23831456001 2025-12-02,11:50:27.000,336,11097122,-795,0,1764676226,13275.145355280001,329.08362879000197,54102.94485552 2025-12-02,11:50:28.000,336,11097184,-795,0,1764676227,13275.259872549992,329.18231661000027,54103.15446912 2025-12-02,11:50:29.000,336,11097182,-795,0,1764676228,13275.232927309997,329.20346399999835,54103.2522888 2025-12-02,11:50:30.000,336,11097210,-795,0,1764676229,13275.246399930002,329.21756226000434,54102.97979112001 2025-12-02,11:50:31.000,336,11097217,-795,0,1764676230,13275.125146350001,329.2457587800018,54102.94485552 2025-12-02,11:50:32.000,336,11097211,-795,0,1764676231,13275.152091589996,329.2810044299986,54103.126520640006 2025-12-02,11:50:33.000,336,11097186,-795,0,1764676232,13275.152091589996,329.323299210002,54103.38504408001 2025-12-02,11:50:34.000,336,11097199,-795,0,1764676233,13275.199245759992,329.3444466000001,54103.46888952 2025-12-02,11:50:35.000,336,11097133,-795,0,1764676234,13275.172300519996,329.3444466000001,54103.39901832 2025-12-02,11:50:36.000,336,11097185,-795,0,1764676235,13275.226191000002,329.36559398999816,54103.510812240005 2025-12-02,11:50:37.000,336,11097165,-795,0,1764676236,13275.158827899992,329.28805355999793,54102.95184264001 2025-12-02,11:50:38.000,336,11097166,-795,0,1764676237,13275.179036829992,329.3373974700007,54103.07062368001 2025-12-02,11:50:39.000,336,11097156,-795,0,1764676238,13275.131882659996,329.31625008000265,54103.16844336001 2025-12-02,11:50:40.000,336,11097200,-795,0,1764676239,13275.280081479992,329.3444466000001,54103.55273496001 2025-12-02,11:50:41.000,336,11097185,-715,0,1764676240,13275.286817790002,329.33034834000136,54103.608631920004 2025-12-02,11:50:42.000,336,11097171,-795,0,1764676241,13275.333971959997,329.3092009500033,54103.61561904 2025-12-02,11:50:43.000,336,11097142,-795,0,1764676242,13275.273345169997,329.26690616999986,54103.45491528001 2025-12-02,11:50:44.000,336,11097184,-795,0,1764676243,13275.307026720002,329.20346399999835,54103.1824176 2025-12-02,11:50:45.000,336,11097171,-795,0,1764676244,13275.280081479992,329.2387096500024,54103.343121360005 2025-12-02,11:50:46.000,336,11097245,-795,0,1764676245,13275.360917199992,329.1752674800009,54103.30818576 2025-12-02,11:50:47.000,336,11097190,-795,0,1764676246,13275.185773140001,329.1118253099994,54103.24530168001 2025-12-02,11:50:48.000,336,11097162,-795,0,1764676247,13275.300290409992,329.18231661000027,54103.64356752 2025-12-02,11:50:49.000,336,11097198,-795,0,1764676248,13275.381126129992,329.16821835000155,54103.72042584001 2025-12-02,11:50:50.000,336,11097176,-795,0,1764676249,13275.367653510002,329.1400218300041,54103.69247736 2025-12-02,11:50:51.000,336,11097137,-795,0,1764676250,13275.293554099997,329.06953053000325,54103.3570956 2025-12-02,11:50:52.000,336,11097190,-795,0,1764676251,13275.273345169997,329.0483831399979,54103.1824176 2025-12-02,11:50:53.000,336,11097152,-795,0,1764676252,13275.185773140001,329.05543227000453,54103.24530168001 2025-12-02,11:50:54.000,336,11097234,-795,0,1764676253,13275.179036829992,329.0624814000039,54103.629593280006 2025-12-02,11:50:55.000,336,11097240,-795,0,1764676254,13275.084728490001,328.98494097000366,54103.65754176 2025-12-02,11:50:56.000,336,11097216,-795,0,1764676255,13275.04431063,328.991990100003,54103.57369632001 2025-12-02,11:50:57.000,336,11097206,-795,0,1764676256,13274.91632073999,328.991990100003,54103.392031200005 2025-12-02,11:50:58.000,336,11097180,-795,0,1764676257,13274.93652966999,328.9637935799983,54103.224340320005 2025-12-02,11:50:59.000,336,11097110,-795,0,1764676258,13274.909584429995,328.92149880000215,54103.32216 2025-12-02,11:51:00.000,336,11097149,-795,0,1764676259,13274.86243026,328.85805663000065,54103.20337896 2025-12-02,11:51:01.000,336,11097224,-795,0,1764676260,13274.79506715999,328.90740054000344,54103.6365804 2025-12-02,11:51:02.000,336,11097182,-795,0,1764676261,13274.69402250999,328.9496953199996,54103.50382512001 2025-12-02,11:51:03.000,336,11097190,-795,0,1764676262,13274.566032619994,328.9637935799983,54103.53177360001 2025-12-02,11:51:04.000,336,11097237,-795,0,1764676263,13274.566032619994,328.991990100003,54103.68549024 2025-12-02,11:51:05.000,336,11097187,-795,0,1764676264,13274.438042729998,328.9003514100041,54102.96581688 2025-12-02,11:51:06.000,336,11097193,-795,0,1764676265,13274.444779039994,328.9637935799983,54103.273250160004 2025-12-02,11:51:07.000,336,11097137,-795,0,1764676266,13274.215744499998,328.9285479300015,54103.02870096001 2025-12-02,11:51:08.000,336,11097169,-795,0,1764676267,13274.283107599993,328.9778918400043,54103.45491528001 2025-12-02,11:51:09.000,336,11097123,-795,0,1764676268,13274.222480809993,329.02018662000046,54103.46888952 2025-12-02,11:51:10.000,336,11097167,-795,0,1764676269,13274.229217120002,329.0624814000039,54103.55273496001 2025-12-02,11:51:11.000,336,11097183,-795,0,1764676270,13274.222480809993,329.0342848799992,54103.60164480001 2025-12-02,11:51:12.000,336,11097219,-795,0,1764676271,13274.215744499998,329.0765796600026,54103.16844336001 2025-12-02,11:51:13.000,336,11097152,-795,0,1764676272,13274.182062949993,329.0483831399979,54103.21735320001 2025-12-02,11:51:14.000,336,11097188,-795,0,1764676273,13274.242689739993,329.0906779200013,54103.26626304001 2025-12-02,11:51:15.000,336,11097142,-795,0,1764676274,13274.175326639997,329.1259235699981,54103.60164480001 2025-12-02,11:51:16.000,336,11097190,-795,0,1764676275,13274.121436159992,329.16821835000155,54103.510812240005 2025-12-02,11:51:17.000,336,11097226,-795,0,1764676276,13273.959764719992,329.0483831399979,54103.15446912 2025-12-02,11:51:18.000,336,11097134,-795,0,1764676277,13273.993446269997,329.18936573999963,54103.44792816 2025-12-02,11:51:19.000,336,11097215,-795,0,1764676278,13273.926083170001,329.1400218300041,54103.1824176 2025-12-02,11:51:20.000,336,11097137,-795,0,1764676279,13274.000182579992,329.1611692200022,54103.38504408001 2025-12-02,11:51:21.000,336,11097167,-795,0,1764676280,13273.912610549996,329.18231661000027,54103.31517288001 2025-12-02,11:51:22.000,336,11097172,-795,0,1764676281,13273.851983759996,329.2457587800018,54103.54574784 2025-12-02,11:51:23.000,336,11097167,-795,0,1764676282,13273.798093279991,329.23166052000306,54103.57369632001 2025-12-02,11:51:24.000,336,11097095,-795,0,1764676283,13273.78462066,329.20346399999835,54103.496838 2025-12-02,11:51:25.000,336,11097187,-795,0,1764676284,13273.75767541999,329.2387096500024,54103.62260616001 2025-12-02,11:51:26.000,336,11097199,-795,0,1764676285,13273.75767541999,329.196414869999,54103.26626304001 2025-12-02,11:51:27.000,336,11097200,-795,0,1764676286,13273.609476599995,329.1259235699981,54102.937868400004 2025-12-02,11:51:28.000,336,11097165,-795,0,1764676287,13273.7442028,329.2387096500024,54103.23132744 2025-12-02,11:51:29.000,336,11097200,-795,0,1764676288,13273.777884349991,329.2457587800018,54103.67151600001 2025-12-02,11:51:30.000,336,11097225,-795,0,1764676289,13273.7442028,329.2457587800018,54103.61561904 2025-12-02,11:51:31.000,336,11097192,-795,0,1764676290,13273.72399387,329.26690616999986,54103.54574784 2025-12-02,11:51:32.000,336,11097145,-795,0,1764676291,13273.68357601,329.28805355999793,54103.440941040004 2025-12-02,11:51:33.000,336,11097225,-795,0,1764676292,13273.71725755999,329.26690616999986,54103.18940472 2025-12-02,11:51:34.000,336,11097228,-795,0,1764676293,13273.710521249996,329.31625008000265,54103.21036608 2025-12-02,11:51:35.000,336,11097229,-795,0,1764676294,13273.777884349991,329.31625008000265,54103.32216 2025-12-02,11:51:36.000,336,11097168,-795,0,1764676295,13273.75767541999,329.37969225000415,54103.69946448001 2025-12-02,11:51:37.000,336,11097167,-795,0,1764676296,13273.629685529995,329.3092009500033,54103.273250160004 2025-12-02,11:51:38.000,336,11097190,-795,0,1764676297,13273.68357601,329.436085289999,54103.629593280006 2025-12-02,11:51:39.000,336,11097135,-795,0,1764676298,13273.67683969999,329.4219870300003,54103.678503120005 2025-12-02,11:51:40.000,336,11097190,-795,0,1764676299,13273.65663076999,329.40083964000223,54103.37106984 2025-12-02,11:51:41.000,336,11097199,-795,0,1764676300,13273.67683969999,329.42903615999967,54103.37106984 2025-12-02,11:51:42.000,336,11097136,-795,0,1764676301,13273.62294922,329.4854292000018,54103.26626304001 2025-12-02,11:51:43.000,336,11097181,-795,0,1764676302,13273.609476599995,329.4572326800044,54103.68549024 2025-12-02,11:51:44.000,336,11097212,-795,0,1764676303,13273.61621290999,329.5065765899999,54103.68549024 2025-12-02,11:51:45.000,336,11097186,-795,0,1764676304,13273.69704862999,329.57706789000076,54103.88811672001 2025-12-02,11:51:46.000,336,11097152,-795,0,1764676305,13273.710521249996,329.64051006000227,54103.85318112 2025-12-02,11:51:47.000,336,11097173,-795,0,1764676306,13273.508431949995,329.5347731100046,54103.14748200001 2025-12-02,11:51:48.000,336,11097173,-795,0,1764676307,13273.629685529995,329.6898539699978,54103.41299256001 2025-12-02,11:51:49.000,336,11097075,-795,0,1764676308,13273.569058739995,329.6828048399984,54103.41997968 2025-12-02,11:51:50.000,336,11097178,-795,0,1764676309,13273.63642183999,329.82378744000016,54103.83221976 2025-12-02,11:51:51.000,336,11097148,-795,0,1764676310,13273.629685529995,329.8167383100008,54103.92305232 2025-12-02,11:51:52.000,336,11097155,-795,0,1764676311,13273.60274029,329.87313135000295,54103.87414248 2025-12-02,11:51:53.000,336,11097170,-795,0,1764676312,13273.690312319995,329.92247525999846,54103.91606520001 2025-12-02,11:51:54.000,336,11097187,-795,0,1764676313,13273.710521249996,329.9506717800032,54103.69946448001 2025-12-02,11:51:55.000,336,11097163,-795,0,1764676314,13273.710521249996,329.97181917000125,54103.678503120005 2025-12-02,11:51:56.000,336,11097205,-795,0,1764676315,13273.73746648999,330.05640873000084,54103.73440008 2025-12-02,11:51:57.000,336,11097183,-795,0,1764676316,13273.58253136,330.00706481999805,54103.73440008 2025-12-02,11:51:58.000,336,11097195,-795,0,1764676317,13273.68357601,330.1269000300017,54103.964975040006 2025-12-02,11:51:59.000,336,11097218,-795,0,1764676318,13273.67683969999,330.1480474199998,54104.02785912 2025-12-02,11:52:00.000,336,11097167,-795,0,1764676319,13273.818302209991,330.1762439400045,54104.29336968001 2025-12-02,11:52:01.000,336,11097149,-795,0,1764676320,13273.82503852,330.1409982900004,54103.93702656001 2025-12-02,11:52:02.000,336,11097178,-795,0,1764676321,13273.82503852,330.1903422000032,54103.98593640001 2025-12-02,11:52:03.000,336,11097151,-795,0,1764676322,13273.76441173,330.15509654999914,54103.776322800004 2025-12-02,11:52:04.000,336,11097165,-795,0,1764676323,13273.78462066,330.1903422000032,54104.230485600005 2025-12-02,11:52:05.000,336,11097197,-795,0,1764676324,13273.831774829996,330.1621456799985,54104.32131816001 2025-12-02,11:52:06.000,336,11097159,-795,0,1764676325,13273.72399387,330.1973913300026,54104.30734392 2025-12-02,11:52:07.000,336,11097141,-795,0,1764676326,13273.64315815,330.09870351000427,54104.132665920006 2025-12-02,11:52:08.000,336,11097193,-795,0,1764676327,13273.851983759996,330.15509654999914,54104.08375608001 2025-12-02,11:52:09.000,336,11097189,-795,0,1764676328,13273.919346859991,330.1621456799985,54104.24445984001 2025-12-02,11:52:10.000,336,11097173,-795,0,1764676329,13273.885665310001,330.13394916000107,54104.12567880001 2025-12-02,11:52:11.000,336,11097179,-795,0,1764676330,13273.993446269997,330.18329307000386,54104.53791888001 2025-12-02,11:52:12.000,336,11097159,-795,0,1764676331,13274.020391509992,330.18329307000386,54104.565867360005 2025-12-02,11:52:13.000,336,11097222,-795,0,1764676332,13274.040600439992,330.1903422000032,54104.398176480005 2025-12-02,11:52:14.000,336,11097182,-795,0,1764676333,13274.027127820002,330.1973913300026,54104.468047680006 2025-12-02,11:52:15.000,336,11097224,-795,0,1764676334,13274.087754610002,330.1973913300026,54104.24445984001 2025-12-02,11:52:16.000,336,11097184,-795,0,1764676335,13274.161854019992,330.23968610999873,54104.46106056001 2025-12-02,11:52:17.000,336,11097210,-795,0,1764676336,13274.074281989997,330.2114895900013,54104.19555 2025-12-02,11:52:18.000,336,11097204,-795,0,1764676337,13274.209008190002,330.2960791500009,54104.719584 2025-12-02,11:52:19.000,336,11097135,-795,0,1764676338,13274.195535569997,330.3242756699983,54104.60779008001 2025-12-02,11:52:20.000,336,11097142,-795,0,1764676339,13274.229217120002,330.3313247999977,54104.733558240005 2025-12-02,11:52:21.000,336,11097219,-795,0,1764676340,13274.202271879993,330.4088652299979,54104.84535216001 2025-12-02,11:52:22.000,336,11097216,-795,0,1764676341,13274.188799260002,330.41591436000454,54104.544906 2025-12-02,11:52:23.000,336,11097166,-795,0,1764676342,13274.101227229992,330.46525827000005,54104.4750348 2025-12-02,11:52:24.000,336,11097171,-795,0,1764676343,13274.134908779997,330.52870044000156,54104.53093176 2025-12-02,11:52:25.000,336,11097190,-795,0,1764676344,13274.202271879993,330.6203391300005,54105.07592712 2025-12-02,11:52:26.000,336,11097208,-795,0,1764676345,13274.168590330002,330.66263391000393,54105.05496576 2025-12-02,11:52:27.000,336,11097130,-795,0,1764676346,13273.953028409996,330.62738825999986,54104.75451960001 2025-12-02,11:52:28.000,336,11097247,-795,0,1764676347,13274.060809369992,330.7190269499988,54104.9990688 2025-12-02,11:52:29.000,336,11097156,-795,0,1764676348,13274.006918890002,330.71197781999945,54104.72657112001 2025-12-02,11:52:30.000,336,11097200,-795,0,1764676349,13274.087754610002,330.74017434000416,54104.803429440006 2025-12-02,11:52:31.000,336,11097194,-795,0,1764676350,13273.959764719992,330.76132173000224,54104.76150672 2025-12-02,11:52:32.000,336,11097206,-795,0,1764676351,13274.067545680002,330.7895182499997,54105.236630880005 2025-12-02,11:52:33.000,336,11097211,-795,0,1764676352,13274.020391509992,330.79656737999903,54105.20169528 2025-12-02,11:52:34.000,336,11097177,-795,0,1764676353,13274.040600439992,330.7542726000029,54105.07592712 2025-12-02,11:52:35.000,336,11097104,-795,0,1764676354,13274.067545680002,330.82476390000375,54105.21566952 2025-12-02,11:52:36.000,336,11097178,-795,0,1764676355,13274.033864129997,330.74017434000416,54104.7894552 2025-12-02,11:52:37.000,336,11097166,-795,0,1764676356,13273.986709960001,330.6344373899992,54104.60080296 2025-12-02,11:52:38.000,336,11097204,-795,0,1764676357,13274.060809369992,330.74017434000416,54104.86631352 2025-12-02,11:52:39.000,336,11097235,-795,0,1764676358,13274.134908779997,330.74017434000416,54105.27855360001 2025-12-02,11:52:40.000,336,11097184,-795,0,1764676359,13274.242689739993,330.7542726000029,54105.3833604 2025-12-02,11:52:41.000,336,11097203,-795,0,1764676360,13274.209008190002,330.7190269499988,54105.306502080006 2025-12-02,11:52:42.000,336,11097242,-795,0,1764676361,13274.289843909988,330.7331252100048,54105.3833604 2025-12-02,11:52:43.000,336,11097167,-795,0,1764676362,13274.195535569997,330.69083043000137,54104.84535216001 2025-12-02,11:52:44.000,336,11097157,-795,0,1764676363,13274.209008190002,330.6414865199986,54104.93618472 2025-12-02,11:52:45.000,336,11097137,-795,0,1764676364,13274.114699849997,330.6344373899992,54104.782468080004 2025-12-02,11:52:46.000,336,11097217,-795,0,1764676365,13274.249426050003,330.7049286900001,54105.355411920005 2025-12-02,11:52:47.000,336,11097190,-795,0,1764676366,13274.054073059997,330.64853564999794,54104.971120320006 2025-12-02,11:52:48.000,336,11097167,-795,0,1764676367,13274.148381400002,330.7049286900001,54105.306502080006 2025-12-02,11:52:49.000,336,11097210,-795,0,1764676368,13274.074281989997,330.72607607999817,54105.474192960006 2025-12-02,11:52:50.000,336,11097211,-795,0,1764676369,13274.040600439992,330.6414865199986,54105.15278544 2025-12-02,11:52:51.000,336,11097165,-795,0,1764676370,13273.939555789992,330.64853564999794,54105.05496576 2025-12-02,11:52:52.000,336,11097220,-795,0,1764676371,13273.851983759996,330.6555847800046,54105.05496576 2025-12-02,11:52:53.000,336,11097165,-795,0,1764676372,13273.70378494,330.6062408700018,54105.11086272001 2025-12-02,11:52:54.000,336,11097235,-795,0,1764676373,13273.629685529995,330.61329000000114,54105.13182408001 2025-12-02,11:52:55.000,336,11097229,-795,0,1764676374,13273.66336708,330.64853564999794,54105.26457936 2025-12-02,11:52:56.000,336,11097181,-795,0,1764676375,13273.73746648999,330.5991917400024,54105.43227024 2025-12-02,11:52:57.000,336,11097230,-795,0,1764676376,13273.56232243,330.52870044000156,54104.83836504 2025-12-02,11:52:58.000,336,11097214,-795,0,1764676377,13273.629685529995,330.56394608999835,54105.09688848 2025-12-02,11:52:59.000,336,11097091,-795,0,1764676378,13273.569058739995,330.5709952199977,54105.07592712 2025-12-02,11:53:00.000,336,11097213,-795,0,1764676379,13273.569058739995,330.5427987000003,54105.41130888 2025-12-02,11:53:01.000,336,11097233,-795,0,1764676380,13273.468014089995,330.5709952199977,54105.44624448001 2025-12-02,11:53:02.000,336,11097222,-795,0,1764676381,13273.407387299994,330.5357495700009,54105.285540720004 2025-12-02,11:53:03.000,336,11097186,-795,0,1764676382,13273.326551579994,330.5357495700009,54105.32047632 2025-12-02,11:53:04.000,336,11097237,-795,0,1764676383,13273.41412360999,330.5005039200041,54105.15278544 2025-12-02,11:53:05.000,336,11097175,-795,0,1764676384,13273.37370574999,330.52870044000156,54105.19470816 2025-12-02,11:53:06.000,336,11097220,-795,0,1764676385,13273.387178369994,330.5005039200041,54105.187721040005 2025-12-02,11:53:07.000,336,11097199,-795,0,1764676386,13273.110989659988,330.5075530500035,54105.06195288001 2025-12-02,11:53:08.000,336,11097232,-795,0,1764676387,13273.238979549998,330.5216513100022,54105.26457936 2025-12-02,11:53:09.000,336,11097205,-795,0,1764676388,13273.238979549998,330.56394608999835,54105.3833604 2025-12-02,11:53:10.000,336,11097198,-795,0,1764676389,13273.313078959989,330.54984782999963,54105.404321760005 2025-12-02,11:53:11.000,336,11097219,-795,0,1764676390,13273.259188479999,330.5709952199977,54105.15977256001 2025-12-02,11:53:12.000,336,11097178,-795,0,1764676391,13273.205297999993,330.5850934800037,54105.02701728 2025-12-02,11:53:13.000,336,11097200,-795,0,1764676392,13273.225506929994,330.5991917400024,54105.15278544 2025-12-02,11:53:14.000,336,11097161,-795,0,1764676393,13273.265924789994,330.69083043000137,54105.474192960006 2025-12-02,11:53:15.000,336,11097201,-795,0,1764676394,13273.292870029989,330.7542726000029,54105.49515432001 2025-12-02,11:53:16.000,336,11097234,-795,0,1764676395,13273.326551579994,330.8036165099984,54105.48118008 2025-12-02,11:53:17.000,336,11097221,-795,0,1764676396,13273.245715859994,330.76132173000224,54105.18073392001 2025-12-02,11:53:18.000,336,11097196,-795,0,1764676397,13273.326551579994,330.86000955000054,54105.01304304001 2025-12-02,11:53:19.000,336,11097169,-795,0,1764676398,13273.279397409999,330.8811569399986,54105.12483696 2025-12-02,11:53:20.000,336,11097187,-795,0,1764676399,13273.407387299994,330.97279563000484,54105.29252784 2025-12-02,11:53:21.000,336,11097171,-795,0,1764676400,13273.447805159994,331.0785325800025,54105.68380656001 2025-12-02,11:53:22.000,336,11097116,-795,0,1764676401,13273.447805159994,331.07148345000314,54105.6977808 2025-12-02,11:53:23.000,336,11097187,-795,0,1764676402,13273.42085992,331.127876489998,54105.50912856 2025-12-02,11:53:24.000,336,11097181,-795,0,1764676403,13273.447805159994,331.1913186599995,54105.61393536001 2025-12-02,11:53:25.000,336,11097163,-795,0,1764676404,13273.47475039999,331.2124660500049,54105.43227024 2025-12-02,11:53:26.000,336,11097186,-795,0,1764676405,13273.468014089995,331.2900064799978,54105.44624448001 2025-12-02,11:53:27.000,336,11097181,-795,0,1764676406,13273.279397409999,331.18426953000017,54105.06195288001 2025-12-02,11:53:28.000,336,11097237,-795,0,1764676407,13273.387178369994,331.34639952,54105.739703520005 2025-12-02,11:53:29.000,336,11097228,-795,0,1764676408,13273.387178369994,331.38164517000405,54105.88643304 2025-12-02,11:53:30.000,336,11097234,-795,0,1764676409,13273.447805159994,331.4098416900015,54105.907394400005 2025-12-02,11:53:31.000,336,11097169,-795,0,1764676410,13273.366969439994,331.41689082000084,54105.90040728001 2025-12-02,11:53:32.000,336,11097152,-795,0,1764676411,13273.306342649994,331.3886943000034,54105.404321760005 2025-12-02,11:53:33.000,336,11097190,-795,0,1764676412,13273.299606339999,331.3886943000034,54105.50912856 2025-12-02,11:53:34.000,336,11097166,-795,0,1764676413,13273.35349681999,331.4098416900015,54105.64887096 2025-12-02,11:53:35.000,336,11097174,-795,0,1764676414,13273.346760509994,331.473283860003,54105.93534288 2025-12-02,11:53:36.000,336,11097214,-795,0,1764676415,13273.313078959989,331.48033299000235,54105.81656184 2025-12-02,11:53:37.000,336,11097220,-795,0,1764676416,13273.238979549998,331.3745960400047,54105.6977808 2025-12-02,11:53:38.000,336,11097242,-795,0,1764676417,13273.380442059999,331.4239399500002,54105.85149744001 2025-12-02,11:53:39.000,336,11097167,-795,0,1764676418,13273.40065099,331.39574343000277,54105.620922480004 2025-12-02,11:53:40.000,336,11097211,-795,0,1764676419,13273.41412360999,331.4027925600021,54105.6279096 2025-12-02,11:53:41.000,336,11097166,-795,0,1764676420,13273.39391467999,331.4239399500002,54105.65585808 2025-12-02,11:53:42.000,336,11097199,-795,0,1764676421,13273.366969439994,331.4450873399983,54105.907394400005 2025-12-02,11:53:43.000,336,11097154,-795,0,1764676422,13273.346760509994,331.4380382099989,54105.858484560005 2025-12-02,11:53:44.000,336,11097248,-795,0,1764676423,13273.45454146999,331.5085295099998,54106.08905952001 2025-12-02,11:53:45.000,336,11097177,-795,0,1764676424,13273.45454146999,331.5226277699985,54106.08905952001 2025-12-02,11:53:46.000,336,11097151,-795,0,1764676425,13273.49495932999,331.49443125000107,54105.767652 2025-12-02,11:53:47.000,336,11097149,-795,0,1764676426,13273.35349681999,331.4239399500002,54105.404321760005 2025-12-02,11:53:48.000,336,11097196,-795,0,1764676427,13273.41412360999,331.5367260300045,54105.70476792 2025-12-02,11:53:49.000,336,11097139,-795,0,1764676428,13273.447805159994,331.5719716800013,54105.99123984 2025-12-02,11:53:50.000,336,11097197,-795,0,1764676429,13273.48148671,331.6706594999996,54106.15893072 2025-12-02,11:53:51.000,336,11097155,-795,0,1764676430,13273.46127778,331.6565612400009,54106.20085344 2025-12-02,11:53:52.000,336,11097217,-795,0,1764676431,13273.41412360999,331.74115080000047,54106.17989208 2025-12-02,11:53:53.000,336,11097212,-795,0,1764676432,13273.39391467999,331.6988560200043,54105.8724588 2025-12-02,11:53:54.000,336,11097209,-795,0,1764676433,13273.35349681999,331.79049471000326,54105.96329136 2025-12-02,11:53:55.000,336,11097167,-795,0,1764676434,13273.340024199999,331.84688774999813,54106.06809816001 2025-12-02,11:53:56.000,336,11097196,-795,0,1764676435,13273.340024199999,331.88918253000156,54106.312647360006 2025-12-02,11:53:57.000,336,11097210,-795,0,1764676436,13273.232243239989,331.84688774999813,54105.907394400005 2025-12-02,11:53:58.000,336,11097168,-795,0,1764676437,13273.225506929994,331.95967383000243,54106.20784056 2025-12-02,11:53:59.000,336,11097154,-795,0,1764676438,13273.137934899998,331.9667229600018,54106.11700800001 2025-12-02,11:54:00.000,336,11097200,-795,0,1764676439,13273.185089069993,331.98787034999987,54105.956304240004 2025-12-02,11:54:01.000,336,11097203,-795,0,1764676440,13273.252452169989,332.0513125200014,54106.13796936001 2025-12-02,11:54:02.000,336,11097160,-795,0,1764676441,13273.252452169989,332.1147546900029,54106.25675040001 2025-12-02,11:54:03.000,336,11097199,-795,0,1764676442,13273.252452169989,332.15704946999904,54106.48732536 2025-12-02,11:54:04.000,336,11097163,-795,0,1764676443,13273.218770619998,332.1781968600044,54106.30566024001 2025-12-02,11:54:05.000,336,11097202,-795,0,1764676444,13273.286133719994,332.1640985999984,54106.34059584 2025-12-02,11:54:06.000,336,11097158,-795,0,1764676445,13273.279397409999,332.26983555000334,54106.43841552 2025-12-02,11:54:07.000,336,11097161,-795,0,1764676446,13273.232243239989,332.22049164000055,54105.87944592001 2025-12-02,11:54:08.000,336,11097155,-795,0,1764676447,13273.299606339999,332.30508120000013,54106.10303376 2025-12-02,11:54:09.000,336,11097155,-795,0,1764676448,13273.39391467999,332.3262285899982,54106.20784056 2025-12-02,11:54:10.000,336,11097210,-795,0,1764676449,13273.508431949995,332.3896707599997,54106.66200336 2025-12-02,11:54:11.000,336,11097221,-795,0,1764676450,13273.508431949995,332.4249164100038,54106.627067760004 2025-12-02,11:54:12.000,336,11097238,-795,0,1764676451,13273.43433253999,332.44606380000187,54106.52226096001 2025-12-02,11:54:13.000,336,11097201,-795,0,1764676452,13273.51516825999,332.4531129300012,54106.578157920005 2025-12-02,11:54:14.000,336,11097204,-795,0,1764676453,13273.57579504999,332.5377024900008,54106.38950568 2025-12-02,11:54:15.000,336,11097216,-795,0,1764676454,13273.589267669995,332.6011446600023,54106.45238976001 2025-12-02,11:54:16.000,336,11097192,-795,0,1764676455,13273.58253136,332.6222920500004,54106.52226096001 2025-12-02,11:54:17.000,336,11097263,-795,0,1764676456,13273.548849809995,332.6222920500004,54106.50129960001 2025-12-02,11:54:18.000,336,11097170,-795,0,1764676457,13273.59600397999,332.74212726000405,54106.72488744 2025-12-02,11:54:19.000,336,11097133,-795,0,1764676458,13273.68357601,332.74212726000405,54106.78777152001 2025-12-02,11:54:20.000,336,11097170,-795,0,1764676459,13273.649894459995,332.77737291000085,54106.85764272001 2025-12-02,11:54:21.000,336,11097206,-795,0,1764676460,13273.589267669995,332.79147116999957,54106.54322232 2025-12-02,11:54:22.000,336,11097169,-795,0,1764676461,13273.60274029,332.8196676900043,54106.45238976001 2025-12-02,11:54:23.000,336,11097197,-795,0,1764676462,13273.56232243,332.833765950003,54106.59911928001 2025-12-02,11:54:24.000,336,11097235,-795,0,1764676463,13273.66336708,332.8972081200045,54107.03930784 2025-12-02,11:54:25.000,336,11097236,-795,0,1764676464,13273.61621290999,332.9113063800032,54107.02533360001 2025-12-02,11:54:26.000,336,11097186,-795,0,1764676465,13273.63642183999,332.96065028999874,54107.04629496 2025-12-02,11:54:27.000,336,11097150,-795,0,1764676466,13273.44106885,332.8549133400011,54106.68296472 2025-12-02,11:54:28.000,336,11097175,-795,0,1764676467,13273.58253136,332.9324537700013,54106.61309352 2025-12-02,11:54:29.000,336,11097183,-795,0,1764676468,13273.447805159994,332.9183555100026,54106.291686000004 2025-12-02,11:54:30.000,336,11097179,-795,0,1764676469,13273.60274029,332.96065028999874,54106.70392608 2025-12-02,11:54:31.000,336,11097181,-795,0,1764676470,13273.64315815,332.98884681000345,54107.04629496 2025-12-02,11:54:32.000,336,11097203,-795,0,1764676471,13273.59600397999,333.0804855000024,54107.081230560005 2025-12-02,11:54:33.000,336,11097172,-795,0,1764676472,13273.59600397999,333.0804855000024,54107.095204799996 2025-12-02,11:54:34.000,336,11097225,-795,0,1764676473,13273.50169564,333.0804855000024,54106.94847528 2025-12-02,11:54:35.000,336,11097124,-795,0,1764676474,13273.528640879995,333.12278027999855,54106.6759776 2025-12-02,11:54:36.000,336,11097171,-795,0,1764676475,13273.447805159994,333.1580259300026,54106.7807844 2025-12-02,11:54:37.000,336,11097185,-795,0,1764676476,13273.265924789994,333.1580259300026,54106.44540264 2025-12-02,11:54:38.000,336,11097259,-795,0,1764676477,13273.340024199999,333.2426154900022,54106.99738512 2025-12-02,11:54:39.000,336,11097213,-795,0,1764676478,13273.306342649994,333.2637628800003,54107.12315328001 2025-12-02,11:54:40.000,336,11097197,-795,0,1764676479,13273.360233129999,333.277861139999,54107.200011600005 2025-12-02,11:54:41.000,336,11097209,-795,0,1764676480,13273.33328788999,333.29900853000436,54107.19302448001 2025-12-02,11:54:42.000,336,11097187,-795,0,1764676481,13273.313078959989,333.28491026999836,54106.77379728 2025-12-02,11:54:43.000,336,11097145,-795,0,1764676482,13273.185089069993,333.28491026999836,54106.62008064001 2025-12-02,11:54:44.000,336,11097224,-795,0,1764676483,13273.272661099989,333.3131067900031,54106.99738512 2025-12-02,11:54:45.000,336,11097212,-795,0,1764676484,13273.259188479999,333.4258928700001,54107.22796008 2025-12-02,11:54:46.000,336,11097229,-795,0,1764676485,13273.151407519988,333.4117946100014,54106.97642376001 2025-12-02,11:54:47.000,336,11097233,-795,0,1764676486,13273.144671209993,333.4258928700001,54107.07424344001 2025-12-02,11:54:48.000,336,11097163,-795,0,1764676487,13273.205297999993,333.5034333000003,54107.18603736 2025-12-02,11:54:49.000,336,11097232,-795,0,1764676488,13273.279397409999,333.5386789500044,54107.05328208001 2025-12-02,11:54:50.000,336,11097154,-795,0,1764676489,13273.313078959989,333.54572808000376,54107.04629496 2025-12-02,11:54:51.000,336,11097137,-795,0,1764676490,13273.279397409999,333.623268510004,54107.11616616 2025-12-02,11:54:52.000,336,11097186,-795,0,1764676491,13273.198561689998,333.59507198999927,54107.20699872 2025-12-02,11:54:53.000,336,11097163,-795,0,1764676492,13273.144671209993,333.6514650300014,54107.262895679996 2025-12-02,11:54:54.000,336,11097177,-795,0,1764676493,13273.205297999993,333.736054590001,54107.35372824 2025-12-02,11:54:55.000,336,11097203,-795,0,1764676494,13273.158143829998,333.7572019799991,54107.38866384001 2025-12-02,11:54:56.000,336,11097191,-795,0,1764676495,13273.164880139993,333.77834937000443,54107.0602692 2025-12-02,11:54:57.000,336,11097203,-795,0,1764676496,13273.124462279993,333.7572019799991,54106.93450104001 2025-12-02,11:54:58.000,336,11097175,-795,0,1764676497,13273.205297999993,333.862938930004,54107.200011600005 2025-12-02,11:54:59.000,336,11097217,-795,0,1764676498,13273.131198589988,333.9052337100002,54107.33975400001 2025-12-02,11:55:00.000,336,11097218,-795,0,1764676499,13273.171616449989,333.92638109999825,54107.45154792 2025-12-02,11:55:01.000,336,11097172,-795,0,1764676500,13273.191825379989,333.9968723999991,54107.56334184 2025-12-02,11:55:02.000,336,11097210,-795,0,1764676501,13273.238979549998,334.0321180500032,54107.61225168 2025-12-02,11:55:03.000,336,11097196,-795,0,1764676502,13273.171616449989,334.0603145700006,54107.15808888 2025-12-02,11:55:04.000,336,11097212,-795,0,1764676503,13273.218770619998,334.0673637,54107.248921440005 2025-12-02,11:55:05.000,336,11097210,-795,0,1764676504,13273.340024199999,334.10260935000406,54107.514432 2025-12-02,11:55:06.000,336,11097197,-795,0,1764676505,13273.35349681999,334.20129717000236,54107.72404560001 2025-12-02,11:55:08.000,336,11097147,-795,0,1764676507,13273.286133719994,334.27178847000323,54107.72404560001 2025-12-02,11:55:09.000,336,11097205,-795,0,1764676508,13273.299606339999,334.32113237999874,54107.78692968 2025-12-02,11:55:10.000,336,11097185,-795,0,1764676509,13273.238979549998,334.2788376000026,54107.25590856 2025-12-02,11:55:11.000,336,11097224,-795,0,1764676510,13273.286133719994,334.34932890000346,54107.47949640001 2025-12-02,11:55:12.000,336,11097225,-795,0,1764676511,13273.366969439994,334.3916236799996,54107.62622592001 2025-12-02,11:55:13.000,336,11097225,-795,0,1764676512,13273.366969439994,334.4621149800005,54107.84282664001 2025-12-02,11:55:14.000,336,11097187,-795,0,1764676513,13273.42085992,334.5185080200026,54108.05244024 2025-12-02,11:55:15.000,336,11097203,-795,0,1764676514,13273.42085992,334.56785192999814,54108.05244024 2025-12-02,11:55:16.000,336,11097171,-795,0,1764676515,13273.41412360999,334.5889993200035,54107.989556160006 2025-12-02,11:55:17.000,336,11097197,-795,0,1764676516,13273.33328788999,334.59604845000285,54107.66116152 2025-12-02,11:55:19.000,336,11097187,-795,0,1764676518,13273.427596229994,334.765227570002,54107.80789104 2025-12-02,11:55:20.000,336,11097172,-795,0,1764676519,13273.53537718999,334.85686626000097,54108.22013112 2025-12-02,11:55:21.000,336,11097197,-795,0,1764676520,13273.57579504999,334.92735756000184,54108.24807960001 2025-12-02,11:55:22.000,336,11097185,-795,0,1764676521,13273.60274029,335.00489799000206,54108.34589928001 2025-12-02,11:55:23.000,336,11097152,-795,0,1764676522,13273.528640879995,335.04014363999886,54108.22013112 2025-12-02,11:55:24.000,336,11097159,-795,0,1764676523,13273.58253136,335.0683401600036,54107.989556160006 2025-12-02,11:55:25.000,336,11097234,-795,0,1764676524,13273.61621290999,335.1670279800019,54108.10833720001 2025-12-02,11:55:26.000,336,11097221,-795,0,1764676525,13273.62294922,335.2022736299987,54108.206156880005 2025-12-02,11:55:27.000,336,11097217,-795,0,1764676526,13273.64315815,335.2586666700008,54108.40179624 2025-12-02,11:55:28.000,336,11097176,-795,0,1764676527,13273.649894459995,335.3573544899991,54108.492628800006 2025-12-02,11:55:29.000,336,11097237,-795,0,1764676528,13273.59600397999,335.31505971000297,54108.31096368 2025-12-02,11:55:30.000,336,11097184,-795,0,1764676529,13273.710521249996,335.42079666000063,54108.53455152001 2025-12-02,11:55:31.000,336,11097212,-795,0,1764676530,13273.730730179996,335.4137475300013,54108.255066720005 2025-12-02,11:55:32.000,336,11097200,-795,0,1764676531,13273.76441173,335.44899317999807,54108.136285680004 2025-12-02,11:55:33.000,336,11097228,-795,0,1764676532,13273.851983759996,335.4560423100047,54108.46468032001 2025-12-02,11:55:34.000,336,11097227,-795,0,1764676533,13273.75767541999,335.4912879600015,54108.436731839996 2025-12-02,11:55:35.000,336,11097185,-795,0,1764676534,13273.858720069991,335.51948447999894,54108.61140984001 2025-12-02,11:55:36.000,336,11097217,-795,0,1764676535,13274.013655199997,335.5406318700043,54108.81403632 2025-12-02,11:55:37.000,336,11097204,-795,0,1764676536,13274.074281989997,335.5406318700043,54108.876920400005 2025-12-02,11:55:38.000,336,11097224,-795,0,1764676537,13274.074281989997,335.59702490999916,54108.51359016001 2025-12-02,11:55:39.000,336,11097249,-795,0,1764676538,13273.993446269997,335.554730130003,54108.27602808001 2025-12-02,11:55:40.000,336,11097204,-795,0,1764676539,13274.087754610002,335.64636882000195,54108.471667440004 2025-12-02,11:55:41.000,336,11097106,-795,0,1764676540,13274.182062949993,335.68161446999875,54108.81403632 2025-12-02,11:55:42.000,336,11097177,-795,0,1764676541,13274.175326639997,335.8014496800024,54108.95377872 2025-12-02,11:55:43.000,336,11097204,-795,0,1764676542,13274.209008190002,335.8507935899979,54109.00967568 2025-12-02,11:55:44.000,336,11097214,-795,0,1764676543,13274.202271879993,335.89308837000135,54108.98871432001 2025-12-02,11:55:45.000,336,11097204,-795,0,1764676544,13274.195535569997,335.886039240002,54108.688268160004 2025-12-02,11:55:46.000,336,11097166,-795,0,1764676545,13274.283107599993,335.9847270600003,54108.855959040004 2025-12-02,11:55:47.000,336,11097181,-795,0,1764676546,13274.256162359998,336.0270218400037,54108.98871432001 2025-12-02,11:55:48.000,336,11097219,-795,0,1764676547,13274.256162359998,336.0834148799986,54109.212302160005 2025-12-02,11:55:49.000,336,11097200,-795,0,1764676548,13274.054073059997,336.10456227000395,54108.925830240005 2025-12-02,11:55:50.000,336,11097225,-795,0,1764676549,13274.209008190002,336.22439748000033,54109.11448248001 2025-12-02,11:55:51.000,336,11097149,-795,0,1764676550,13274.235953429998,336.30193791000056,54109.25422488001 2025-12-02,11:55:52.000,336,11097164,-795,0,1764676551,13274.336998079998,336.3583309500027,54109.10050824 2025-12-02,11:55:53.000,336,11097238,-795,0,1764676552,13274.357207009998,336.4217731200042,54109.191340800004 2025-12-02,11:55:54.000,336,11097189,-795,0,1764676553,13274.390888559989,336.5063626800038,54109.3660188 2025-12-02,11:55:55.000,336,11097174,-795,0,1764676554,13274.343734389993,336.5909522400034,54109.30313472001 2025-12-02,11:55:56.000,336,11097177,-795,0,1764676555,13274.377415939998,336.63324701999954,54109.56864528001 2025-12-02,11:55:57.000,336,11097229,-795,0,1764676556,13274.404361179993,336.71783657999913,54109.54069680001 2025-12-02,11:55:58.000,336,11097169,-795,0,1764676557,13274.357207009998,336.7742296200013,54109.40095440001 2025-12-02,11:55:59.000,336,11097175,-795,0,1764676558,13274.411097489989,336.8094752699981,54109.25422488001 2025-12-02,11:56:00.000,336,11097195,-795,0,1764676559,13274.532351069989,336.8729174399996,54109.47082560001 2025-12-02,11:56:01.000,336,11097203,-795,0,1764676560,13274.626659409994,336.95750699999917,54109.72934904 2025-12-02,11:56:02.000,336,11097201,-795,0,1764676561,13274.65360464999,336.9857035200039,54109.97389824001 2025-12-02,11:56:03.000,336,11097151,-795,0,1764676562,13274.72096775,337.04209655999875,54110.001846720006 2025-12-02,11:56:04.000,336,11097182,-795,0,1764676563,13274.66034096,337.119636989999,54109.862104320004 2025-12-02,11:56:05.000,336,11097192,-795,0,1764676564,13274.69402250999,337.09144047000154,54109.95293688001 2025-12-02,11:56:06.000,336,11097203,-795,0,1764676565,13274.768121919995,337.1619317700024,54109.813194480004 2025-12-02,11:56:07.000,336,11097257,-755,0,1764676566,13274.81527608999,337.19012828999985,54109.84813008 2025-12-02,11:56:08.000,336,11097235,-795,0,1764676567,13274.80180347,337.2676687200001,54110.00883384 2025-12-02,11:56:09.000,336,11097201,-795,0,1764676568,13274.77485822999,337.1971774199992,54110.02280808001 2025-12-02,11:56:10.000,336,11097197,-795,0,1764676569,13274.87590287999,337.3804548000044,54110.28831864001 2025-12-02,11:56:11.000,336,11096952,-795,0,1764676570,13274.87590287999,337.40160219000245,54110.197486080004 2025-12-02,11:56:12.000,336,11097170,-795,0,1764676571,13275.017365389991,337.3945530600031,54110.218447440006 2025-12-02,11:56:13.000,336,11097192,-795,0,1764676572,13275.118410039991,337.4720934900033,54110.09267928001 2025-12-02,11:56:14.000,336,11097208,-795,0,1764676573,13275.084728490001,337.52143739999883,54110.0647308 2025-12-02,11:56:15.000,336,11097191,-795,0,1764676574,13275.104937420001,337.6130760899978,54110.17652472 2025-12-02,11:56:16.000,336,11097193,-795,0,1764676575,13275.266608860002,337.66242000000057,54110.700558720004 2025-12-02,11:56:17.000,336,11097218,-795,0,1764676576,13275.313763029997,337.7258621700021,54110.71453296001 2025-12-02,11:56:18.000,336,11097215,-795,0,1764676577,13275.273345169997,337.76815694999823,54110.7285072 2025-12-02,11:56:19.000,336,11097177,-795,0,1764676578,13275.098201109991,337.76110781999887,54110.32325424 2025-12-02,11:56:20.000,336,11097166,-795,0,1764676579,13275.205982070001,337.85979564000445,54110.17652472 2025-12-02,11:56:21.000,336,11097119,-795,0,1764676580,13275.158827899992,337.9020904200006,54110.35818984001 2025-12-02,11:56:22.000,336,11097188,-795,0,1764676581,13275.158827899992,338.0289747600036,54110.66562312001 2025-12-02,11:56:23.000,336,11097194,-795,0,1764676582,13275.145355280001,338.0712695399998,54110.93113368001 2025-12-02,11:56:24.000,336,11097162,-795,0,1764676583,13275.071255869996,338.1699573599981,54110.95209504 2025-12-02,11:56:25.000,336,11097213,-795,0,1764676584,13274.997156459991,338.2474977899983,54110.94510792 2025-12-02,11:56:26.000,336,11097211,-795,0,1764676585,13275.138618969992,338.3461856100039,54111.18965712 2025-12-02,11:56:27.000,336,11097197,-795,0,1764676586,13275.091464799996,338.35323474000324,54110.78440416 2025-12-02,11:56:28.000,336,11097202,-795,0,1764676587,13275.04431063,338.3743821300013,54110.76344280001 2025-12-02,11:56:29.000,336,11097170,-795,0,1764676588,13274.97694752999,338.43077517000347,54110.73549432 2025-12-02,11:56:30.000,336,11097225,-795,0,1764676589,13275.030838009996,338.57175776999793,54111.14773440001 2025-12-02,11:56:31.000,336,11097196,-795,0,1764676590,13275.071255869996,338.6211016800007,54111.14074728 2025-12-02,11:56:32.000,336,11097199,-795,0,1764676591,13275.165564210001,338.6915929800016,54111.39927072 2025-12-02,11:56:33.000,336,11097192,-795,0,1764676592,13275.152091589996,338.7691334100018,54111.43420632001 2025-12-02,11:56:34.000,336,11097190,-795,0,1764676593,13275.212718379997,338.81142818999797,54111.12677304001 2025-12-02,11:56:35.000,336,11097168,-795,0,1764676594,13275.185773140001,338.84667384000204,54110.95209504 2025-12-02,11:56:36.000,336,11097140,-795,0,1764676595,13275.266608860002,338.8889686199982,54111.1127988 2025-12-02,11:56:37.000,336,11097231,-795,0,1764676596,13275.320499339992,339.00880383000185,54111.511064640006 2025-12-02,11:56:38.000,336,11097167,-795,0,1764676597,13275.307026720002,339.0792951300027,54111.44818056 2025-12-02,11:56:39.000,336,11097213,-795,0,1764676598,13275.273345169997,339.051098609998,54111.24555408001 2025-12-02,11:56:40.000,336,11097194,-795,0,1764676599,13275.394598749997,339.177982950001,54111.58792296 2025-12-02,11:56:41.000,336,11097135,-795,0,1764676600,13275.542797569993,339.17093382000166,54111.41324496001 2025-12-02,11:56:42.000,336,11097194,-795,0,1764676601,13275.569742809988,339.2132285999978,54111.490103280004 2025-12-02,11:56:43.000,336,11097185,-795,0,1764676602,13275.589951739988,339.2978181600047,54111.57394872 2025-12-02,11:56:44.000,336,11097213,-795,0,1764676603,13275.563006499993,339.2978181600047,54111.68574264 2025-12-02,11:56:45.000,336,11097126,-795,0,1764676604,13275.596688049998,339.3683094599983,54111.76260096 2025-12-02,11:56:46.000,336,11097253,-795,0,1764676605,13275.664051149994,339.38240772000427,54111.91631760001 2025-12-02,11:56:47.000,336,11097213,-795,0,1764676606,13275.717941629999,339.4740464100032,54111.9512532 2025-12-02,11:56:48.000,336,11097218,-795,0,1764676607,13275.744886869994,339.48109554000257,54111.67176840001 2025-12-02,11:56:49.000,336,11097157,-795,0,1764676608,13275.704469009994,339.46699728000385,54111.46914192 2025-12-02,11:56:50.000,336,11097184,-795,0,1764676609,13275.85266782999,339.55158684000344,54111.81849792001 2025-12-02,11:56:51.000,336,11097131,-795,0,1764676610,13275.785304729994,339.636176400003,54111.93727896001 2025-12-02,11:56:52.000,336,11097170,-795,0,1764676611,13275.926767239995,339.636176400003,54112.1259312 2025-12-02,11:56:53.000,336,11097206,-795,0,1764676612,13275.91329461999,339.72781509000197,54112.230738000006 2025-12-02,11:56:54.000,336,11097202,-795,0,1764676613,13275.899822,339.7207659600026,54112.23772512 2025-12-02,11:56:55.000,336,11097240,-795,0,1764676614,13275.87287675999,339.7207659600026,54111.895356240006 2025-12-02,11:56:56.000,336,11097212,-795,0,1764676615,13275.946976169995,339.72781509000197,54112.042085760004 2025-12-02,11:56:57.000,336,11097212,-795,0,1764676616,13276.05475712999,339.7842081300041,54112.181828160006 2025-12-02,11:56:58.000,336,11097202,-795,0,1764676617,13276.08170237,339.81240465000155,54112.447338720005 2025-12-02,11:56:59.000,336,11097135,-795,0,1764676618,13275.967185099995,339.79830639000284,54112.07702136 2025-12-02,11:57:00.000,336,11097170,-795,0,1764676619,13276.11538391999,339.9181415999992,54112.43336448 2025-12-02,11:57:01.000,336,11097171,-795,0,1764676620,13276.14232916,339.9181415999992,54112.4752872 2025-12-02,11:57:02.000,336,11097225,-795,0,1764676621,13276.17601070999,339.9251907299986,54112.349519040006 2025-12-02,11:57:03.000,336,11097196,-795,0,1764676622,13276.19621963999,339.94633812000393,54112.35650616 2025-12-02,11:57:04.000,336,11097224,-795,0,1764676623,13276.270319049996,339.96043638000265,54112.48926144001 2025-12-02,11:57:05.000,336,11097203,-795,0,1764676624,13276.310736909996,340.0168294200048,54112.63599096001 2025-12-02,11:57:06.000,336,11097196,-795,0,1764676625,13276.398308939992,340.10846811000374,54112.91547576 2025-12-02,11:57:07.000,336,11097160,-795,0,1764676626,13276.431990489997,340.14371376000054,54112.831630320004 2025-12-02,11:57:08.000,336,11097176,-795,0,1764676627,13276.506089900002,340.171910279998,54113.020282560006 2025-12-02,11:57:09.000,336,11097146,-795,0,1764676628,13276.479144659992,340.15781201999926,54112.53118416 2025-12-02,11:57:10.000,336,11097225,-795,0,1764676629,13276.425254180002,340.2635489700042,54112.62201672 2025-12-02,11:57:11.000,336,11097210,-795,0,1764676630,13276.411781559997,340.298794620001,54112.76874624 2025-12-02,11:57:12.000,336,11097211,-795,0,1764676631,13276.492617279997,340.4468263500021,54113.069192400006 2025-12-02,11:57:13.000,336,11097179,-795,0,1764676632,13276.607134550002,340.4820719999989,54113.32072872 2025-12-02,11:57:14.000,336,11097247,-795,0,1764676633,13276.600398239993,340.4961702600049,54113.20893480001 2025-12-02,11:57:15.000,336,11097195,-795,0,1764676634,13276.586925620002,340.5878089500038,54113.25085752 2025-12-02,11:57:16.000,336,11097177,-795,0,1764676635,13276.634079789997,340.5596124299991,54112.8595788 2025-12-02,11:57:17.000,336,11097178,-795,0,1764676636,13276.681233959993,340.6089563400019,54112.99233408001 2025-12-02,11:57:18.000,336,11097244,-795,0,1764676637,13276.815960159998,340.6864967700021,54113.285793120005 2025-12-02,11:57:19.000,336,11097191,-795,0,1764676638,13276.748597059988,340.65125111999805,54113.14605072 2025-12-02,11:57:20.000,336,11097174,-795,0,1764676639,13276.856378019998,340.74993894000363,54113.523355200006 2025-12-02,11:57:21.000,336,11097106,-795,0,1764676640,13276.950686359989,340.81338110999786,54113.691046080006 2025-12-02,11:57:22.000,336,11097205,-795,0,1764676641,13277.018049459999,340.81338110999786,54113.74694304 2025-12-02,11:57:23.000,336,11097153,-795,0,1764676642,13277.044994699994,340.8345285000032,54113.39758704001 2025-12-02,11:57:24.000,336,11097200,-795,0,1764676643,13277.09214886999,340.7851845900004,54113.26483176 2025-12-02,11:57:25.000,336,11097156,-795,0,1764676644,13277.125830419995,340.9191180600028,54113.51636808001 2025-12-02,11:57:26.000,336,11097178,-795,0,1764676645,13277.25382030999,340.92616719000216,54113.91463392 2025-12-02,11:57:27.000,336,11097225,-795,0,1764676646,13277.25382030999,340.91206893000344,54113.89367256 2025-12-02,11:57:28.000,336,11097201,-795,0,1764676647,13277.27402923999,340.9191180600028,54113.79585288 2025-12-02,11:57:29.000,336,11097186,-795,0,1764676648,13277.29423816999,340.9050198000041,54113.71200744001 2025-12-02,11:57:30.000,336,11097169,-795,0,1764676649,13277.469382229996,340.98960936000367,54113.72598168 2025-12-02,11:57:31.000,336,11097140,-795,0,1764676650,13277.44243699,341.0178058800011,54113.4884196 2025-12-02,11:57:32.000,336,11097179,-795,0,1764676651,13277.489591159996,341.09534631000133,54113.91463392 2025-12-02,11:57:33.000,336,11097200,-795,0,1764676652,13277.496327469991,341.1658376100022,54114.2570028 2025-12-02,11:57:34.000,336,11097144,-795,0,1764676653,13277.455909609991,341.17288674000156,54114.124247520005 2025-12-02,11:57:35.000,336,11097194,-795,0,1764676654,13277.42222806,341.23632891000307,54114.152196 2025-12-02,11:57:36.000,336,11097210,-795,0,1764676655,13277.563690570001,341.29272194999794,54114.389758080004 2025-12-02,11:57:37.000,336,11097216,-795,0,1764676656,13277.577163189992,341.34206586000073,54114.054376320004 2025-12-02,11:57:38.000,336,11097209,-795,0,1764676657,13277.624317360001,341.37026237999817,54114.13822176 2025-12-02,11:57:39.000,336,11097071,-795,0,1764676658,13277.428964369996,341.3914097700035,54113.80982712001 2025-12-02,11:57:40.000,336,11097152,-795,0,1764676659,13277.550217949996,341.44075367999903,54114.28495128001 2025-12-02,11:57:41.000,336,11097191,-755,0,1764676660,13277.610844739997,341.4900975900018,54114.38277096001 2025-12-02,11:57:42.000,336,11097217,-795,0,1764676661,13277.705153080002,341.51829410999926,54114.50155200001 2025-12-02,11:57:43.000,336,11097205,-795,0,1764676662,13277.705153080002,341.5605888900027,54114.52950048001 2025-12-02,11:57:44.000,336,11097193,-795,0,1764676663,13277.732098319997,341.5958345399995,54114.21508008001 2025-12-02,11:57:45.000,336,11097196,-795,0,1764676664,13277.759043559992,341.55353976000333,54114.26398992001 2025-12-02,11:57:46.000,336,11097203,-795,0,1764676665,13277.826406660002,341.63108019000356,54114.6063588 2025-12-02,11:57:47.000,336,11097192,-795,0,1764676666,13277.846615590002,341.65222758000164,54114.73911408001 2025-12-02,11:57:48.000,336,11097215,-795,0,1764676667,13277.853351899998,341.65222758000164,54114.76706256001 2025-12-02,11:57:49.000,336,11097206,-795,0,1764676668,13277.812934039997,341.63108019000356,54114.508539120005 2025-12-02,11:57:50.000,336,11097203,-795,0,1764676669,13277.860088209993,341.6733749699997,54114.676230000005 2025-12-02,11:57:51.000,336,11097216,-795,0,1764676670,13277.860088209993,341.6804240999991,54114.44565504 2025-12-02,11:57:52.000,336,11097201,-795,0,1764676671,13278.062177509993,341.75091539999994,54114.65526864 2025-12-02,11:57:53.000,336,11097209,-795,0,1764676672,13278.095859059998,341.8425540899989,54114.843920880005 2025-12-02,11:57:54.000,336,11097254,-795,0,1764676673,13278.143013229994,341.8918980000017,54115.05353448001 2025-12-02,11:57:55.000,336,11097181,-795,0,1764676674,13278.068913819989,341.8848488700023,54114.89981784 2025-12-02,11:57:56.000,336,11097155,-795,0,1764676675,13278.109331679989,341.9482910400038,54114.89981784 2025-12-02,11:57:57.000,336,11097171,-795,0,1764676676,13278.102595369994,342.01173320999806,54115.11641856 2025-12-02,11:57:58.000,336,11097199,-795,0,1764676677,13278.149749539989,342.11042103000364,54114.86488224001 2025-12-02,11:58:00.000,336,11097198,-795,0,1764676679,13278.169958469989,342.22320711000066,54114.98366328001 2025-12-02,11:58:01.000,336,11097201,-795,0,1764676680,13278.25079418999,342.32189492999896,54115.43083896 2025-12-02,11:58:02.000,336,11097169,-795,0,1764676681,13278.29794836,342.3359931899977,54115.38891624001 2025-12-02,11:58:03.000,336,11097220,-795,0,1764676682,13278.27773943,342.3148457999996,54115.42385184 2025-12-02,11:58:04.000,336,11097219,-795,0,1764676683,13278.237321569999,342.42058275000454,54115.22122536001 2025-12-02,11:58:05.000,336,11097238,-795,0,1764676684,13278.27100311999,342.43468101000326,54115.060521600004 2025-12-02,11:58:06.000,336,11097189,-795,0,1764676685,13278.385520389995,342.4769757899994,54115.24218672001 2025-12-02,11:58:07.000,336,11097258,-795,0,1764676686,13278.39225669999,342.5474670900003,54115.32603216 2025-12-02,11:58:08.000,336,11097223,-795,0,1764676687,13278.33836622,342.5897618700037,54115.465774560005 2025-12-02,11:58:09.000,336,11097187,-795,0,1764676688,13278.41246562999,342.60386013000243,54115.54962 2025-12-02,11:58:10.000,336,11097190,-795,0,1764676689,13278.33836622,342.5968110000031,54115.28410944 2025-12-02,11:58:11.000,336,11097188,-795,0,1764676690,13278.50003766,342.70254795000073,54115.61250408 2025-12-02,11:58:12.000,336,11097183,-795,0,1764676691,13278.51351027999,342.7095970800001,54115.31904504001 2025-12-02,11:58:13.000,336,11097230,-795,0,1764676692,13278.466356109995,342.85057968000183,54115.346993520005 2025-12-02,11:58:14.000,336,11097199,-795,0,1764676693,13278.634763859991,342.7941866399997,54115.50071016 2025-12-02,11:58:15.000,336,11097195,-795,0,1764676694,13278.55392813999,342.8576288100012,54115.7592336 2025-12-02,11:58:16.000,336,11097232,-795,0,1764676695,13278.61455492999,342.91402185000334,54115.80814344 2025-12-02,11:58:17.000,336,11097191,-795,0,1764676696,13278.6617091,342.92812011000206,54115.90596312 2025-12-02,11:58:18.000,336,11097194,-795,0,1764676697,13278.695390649991,342.9986114100029,54116.01076992001 2025-12-02,11:58:19.000,336,11097183,-795,0,1764676698,13278.695390649991,342.99156228000356,54115.62647832001 2025-12-02,11:58:20.000,336,11097193,-795,0,1764676699,13278.55392813999,342.94926750000013,54115.42385184 2025-12-02,11:58:21.000,336,11097203,-795,0,1764676700,13278.60108231,343.0409061899991,54115.54263288 2025-12-02,11:58:22.000,336,11097205,-795,0,1764676701,13278.55392813999,343.1184466199993,54115.90596312 2025-12-02,11:58:23.000,336,11097190,-795,0,1764676702,13278.547191829995,343.12549574999866,54115.9339116 2025-12-02,11:58:24.000,336,11097207,-795,0,1764676703,13278.61455492999,343.1818887900008,54116.15749944001 2025-12-02,11:58:25.000,336,11097197,-795,0,1764676704,13278.648236479996,343.21008530999825,54116.17147368 2025-12-02,11:58:26.000,336,11097210,-795,0,1764676705,13278.6617091,343.2171344400049,54115.88500176 2025-12-02,11:58:27.000,336,11097197,-795,0,1764676706,13278.56066445,343.22418357000424,54115.633465440005 2025-12-02,11:58:28.000,336,11097183,-795,0,1764676707,13278.607818619996,343.21008530999825,54115.752246480006 2025-12-02,11:58:29.000,336,11097183,-795,0,1764676708,13278.634763859991,343.2523800900017,54116.20640928001 2025-12-02,11:58:30.000,336,11097225,-795,0,1764676709,13278.50003766,343.1818887900008,54115.9339116 2025-12-02,11:58:31.000,336,11097215,-795,0,1764676710,13278.61455492999,343.2805766099991,54116.1435252 2025-12-02,11:58:32.000,336,11097214,-795,0,1764676711,13278.749281129996,343.2664783500004,54116.33217744 2025-12-02,11:58:33.000,336,11097219,-795,0,1764676712,13278.749281129996,343.22418357000424,54115.99679568 2025-12-02,11:58:34.000,336,11097185,-795,0,1764676713,13278.809907919996,343.23828183000296,54116.03871840001 2025-12-02,11:58:35.000,336,11097194,-795,0,1764676714,13278.756017439991,343.17483966000145,54115.74525936001 2025-12-02,11:58:36.000,336,11097221,-795,0,1764676715,13278.836853159992,343.19598704999953,54116.234357760004 2025-12-02,11:58:37.000,336,11097210,-795,0,1764676716,13278.830116849997,343.18893792000017,54116.34615168001 2025-12-02,11:58:38.000,336,11097229,-795,0,1764676717,13278.843589470001,343.1818887900008,54116.2832676 2025-12-02,11:58:39.000,336,11097163,-795,0,1764676718,13278.782962680001,343.132544879998,54116.26230624 2025-12-02,11:58:40.000,336,11097193,-795,0,1764676719,13278.708863269996,342.9845131500042,54115.59154272 2025-12-02,11:58:41.000,336,11097228,-795,0,1764676720,13278.870534709997,343.04795531999844,54115.98980856001 2025-12-02,11:58:42.000,336,11097216,-795,0,1764676721,13278.931161499997,343.04795531999844,54116.09461536 2025-12-02,11:58:43.000,336,11097186,-795,0,1764676722,13278.937897809992,343.0338570599997,54116.353138800005 2025-12-02,11:58:44.000,336,11097197,-795,0,1764676723,13278.904216260002,343.06205358000443,54116.36012592 2025-12-02,11:58:45.000,336,11097211,-795,0,1764676724,13278.884007330002,343.06205358000443,54116.255319120006 2025-12-02,11:58:46.000,336,11097203,-795,0,1764676725,13278.843589470001,343.06205358000443,54116.22038352 2025-12-02,11:58:47.000,336,11097224,-795,0,1764676726,13278.904216260002,343.04795531999844,54116.08064112001 2025-12-02,11:58:48.000,336,11097184,-795,0,1764676727,13278.951370429997,343.11139748999994,54116.17846080001 2025-12-02,11:58:49.000,336,11097173,-795,0,1764676728,13278.937897809992,343.146643140004,54116.10160248 2025-12-02,11:58:50.000,336,11097184,-795,0,1764676729,13278.796435299992,343.07615184000315,54116.12955096001 2025-12-02,11:58:51.000,336,11097183,-795,0,1764676730,13278.964843050002,343.16074140000273,54116.29724184001 2025-12-02,11:58:52.000,336,11097248,-795,0,1764676731,13278.951370429997,343.2312327000036,54116.304228960005 2025-12-02,11:58:53.000,336,11097188,-795,0,1764676732,13278.985051980002,343.3158222600032,54116.4579456 2025-12-02,11:58:54.000,336,11097223,-795,0,1764676733,13279.025469840002,343.29467486999783,54116.15051232 2025-12-02,11:58:55.000,336,11097215,-795,0,1764676734,13279.032206149997,343.30877313000383,54115.96186008001 2025-12-02,11:58:56.000,336,11097185,-795,0,1764676735,13279.025469840002,343.3933626900034,54116.10160248 2025-12-02,11:58:57.000,336,11097214,-795,0,1764676736,13279.153459729998,343.40746095000213,54116.63262360001 2025-12-02,11:58:58.000,336,11097222,-795,0,1764676737,13279.173668659998,343.4638539900043,54116.61166224001 2025-12-02,11:58:59.000,336,11097142,-795,0,1764676738,13279.160196039993,343.5131978999998,54116.590700880006 2025-12-02,11:59:00.000,336,11097184,-795,0,1764676739,13279.011997219997,343.4497557299983,54116.10160248 2025-12-02,11:59:01.000,336,11097229,-795,0,1764676740,13279.207350209988,343.58368920000066,54116.1435252 2025-12-02,11:59:02.000,336,11097201,-795,0,1764676741,13279.227559139988,343.6118857199981,54116.16448656 2025-12-02,11:59:03.000,336,11097190,-795,0,1764676742,13279.281449619994,343.68237701999897,54116.36012592 2025-12-02,11:59:04.000,336,11097203,-795,0,1764676743,13279.180404969993,343.71762267000304,54116.56275240001 2025-12-02,11:59:05.000,336,11097224,-795,0,1764676744,13279.362285339994,343.83040875000006,54116.72345616 2025-12-02,11:59:06.000,336,11097208,-795,0,1764676745,13279.355549029999,343.87975266000285,54116.70249480001 2025-12-02,11:59:07.000,336,11097198,-795,0,1764676746,13279.288185929989,343.9361456999977,54116.57672664 2025-12-02,11:59:08.000,336,11097197,-795,0,1764676747,13279.288185929989,343.9361456999977,54116.2133964 2025-12-02,11:59:09.000,336,11097205,-795,0,1764676748,13279.321867479994,343.9854896100005,54116.38108728 2025-12-02,11:59:10.000,336,11097223,-795,0,1764676749,13279.160196039993,343.94319483000436,54116.05269264 2025-12-02,11:59:11.000,336,11097153,-795,0,1764676750,13279.294922239998,344.11237395000353,54116.639610720005 2025-12-02,11:59:12.000,336,11097230,-795,0,1764676751,13279.389230579989,344.1546687299997,54116.82826296001 2025-12-02,11:59:13.000,336,11097163,-795,0,1764676752,13279.355549029999,344.1969635100031,54116.688520560005 2025-12-02,11:59:14.000,336,11097140,-795,0,1764676753,13279.342076409994,344.23925828999927,54116.58371376001 2025-12-02,11:59:15.000,336,11097185,-795,0,1764676754,13279.42964843999,344.2322091599999,54116.49986832 2025-12-02,11:59:16.000,336,11097227,-795,0,1764676755,13279.395966889999,344.2604056800046,54116.29724184001 2025-12-02,11:59:17.000,336,11097180,-795,0,1764676756,13279.44985736999,344.267454810004,54116.33916456 2025-12-02,11:59:18.000,336,11097212,-795,0,1764676757,13279.49701154,344.32384784999886,54116.78634024 2025-12-02,11:59:19.000,336,11097230,-795,0,1764676758,13279.503747849994,344.4154865399978,54116.82127584 2025-12-02,11:59:20.000,336,11097226,-795,0,1764676759,13279.342076409994,344.30974959000014,54116.47890696 2025-12-02,11:59:21.000,336,11097189,-795,0,1764676760,13279.564374639995,344.38729002000036,54116.82127584 2025-12-02,11:59:22.000,336,11097185,-795,0,1764676761,13279.59805619,344.40843740999844,54116.54179104001 2025-12-02,11:59:23.000,336,11097170,-795,0,1764676762,13279.61826512,344.42253567000444,54116.55576528 2025-12-02,11:59:24.000,336,11097145,-795,0,1764676763,13279.61152880999,344.4507321900019,54116.43698424 2025-12-02,11:59:25.000,336,11097228,-795,0,1764676764,13279.63847405,344.4789287099993,54116.86319856 2025-12-02,11:59:26.000,336,11097200,-795,0,1764676765,13279.645210359995,344.4295848000038,54116.71646904 2025-12-02,11:59:27.000,336,11097199,-795,0,1764676766,13279.665419289995,344.43663393000315,54116.72345616 2025-12-02,11:59:28.000,336,11097206,-795,0,1764676767,13279.746255009995,344.45778132000123,54116.87717280001 2025-12-02,11:59:29.000,336,11097252,-795,0,1764676768,13279.80014549,344.42253567000444,54116.57672664 2025-12-02,11:59:30.000,336,11097120,-795,0,1764676769,13279.63173773999,344.3308969799982,54116.2133964 2025-12-02,11:59:31.000,336,11097229,-795,0,1764676770,13279.67215559999,344.4154865399978,54116.42999712 2025-12-02,11:59:32.000,336,11097156,-795,0,1764676771,13279.69236452999,344.37319176000165,54116.64659784 2025-12-02,11:59:33.000,336,11097183,-795,0,1764676772,13279.71257345999,344.43663393000315,54116.79332736 2025-12-02,11:59:34.000,336,11097237,-795,0,1764676773,13279.665419289995,344.37319176000165,54116.772366 2025-12-02,11:59:35.000,336,11097221,-795,0,1764676774,13279.645210359995,344.3449952400042,54116.68153344001 2025-12-02,11:59:36.000,336,11097177,-795,0,1764676775,13279.564374639995,344.2956513300014,54116.40903576 2025-12-02,11:59:37.000,336,11097251,-795,0,1764676776,13279.67889191,344.2322091599999,54116.50685544 2025-12-02,11:59:38.000,336,11097216,-795,0,1764676777,13279.645210359995,344.23925828999927,54116.48589408 2025-12-02,11:59:39.000,336,11097152,-795,0,1764676778,13279.645210359995,344.267454810004,54116.73044328001 2025-12-02,11:59:40.000,336,11097183,-795,0,1764676779,13279.47006629999,344.21106177000183,54116.42999712 2025-12-02,11:59:41.000,336,11097211,-795,0,1764676780,13279.59131987999,344.2815530700027,54116.471919840005 2025-12-02,11:59:42.000,336,11097195,-795,0,1764676781,13279.59131987999,344.27450394000334,54116.57672664 2025-12-02,11:59:43.000,336,11097212,-795,0,1764676782,13279.645210359995,344.28860220000206,54116.402048640004 2025-12-02,11:59:44.000,336,11097186,-795,0,1764676783,13279.65868298,344.33794611000485,54116.4579456 2025-12-02,11:59:45.000,336,11097187,-795,0,1764676784,13279.665419289995,344.32384784999886,54116.34615168001 2025-12-02,11:59:46.000,336,11097222,-795,0,1764676785,13279.63847405,344.33794611000485,54116.56275240001 2025-12-02,11:59:47.000,336,11097139,-795,0,1764676786,13279.67889191,344.37319176000165,54116.61166224001 2025-12-02,11:59:48.000,336,11097187,-795,0,1764676787,13279.67889191,344.4154865399978,54116.67454632 2025-12-02,11:59:49.000,336,11097218,-795,0,1764676788,13279.67215559999,344.4013882799991,54116.70249480001 2025-12-02,11:59:50.000,336,11097213,-795,0,1764676789,13279.523956779994,344.2815530700027,54116.087628240006 2025-12-02,11:59:51.000,336,11097236,-795,0,1764676790,13279.63847405,344.3943391499997,54116.2832676 2025-12-02,11:59:52.000,336,11097131,-795,0,1764676791,13279.63173773999,344.4013882799991,54116.15051232 2025-12-02,11:59:53.000,336,11097184,-795,0,1764676792,13279.726046079995,344.45778132000123,54116.78634024 2025-12-02,11:59:54.000,336,11097208,-795,0,1764676793,13279.71257345999,344.5141743600034,54116.772366 2025-12-02,11:59:55.000,336,11097129,-795,0,1764676794,13279.71257345999,344.4648304500006,54116.70948192001 2025-12-02,11:59:56.000,336,11097196,-795,0,1764676795,13279.726046079995,344.493026969998,54116.71646904 2025-12-02,11:59:57.000,336,11097171,-795,0,1764676796,13279.65868298,344.4789287099993,54116.37410016001 2025-12-02,11:59:58.000,336,11097216,-795,0,1764676797,13279.705837149995,344.43663393000315,54116.17147368 2025-12-02,11:59:59.000,336,11097229,-795,0,1764676798,13279.786672869996,344.50007610000466,54116.41602288001 2025-12-02,12:00:00.000,336,11097169,-795,0,1764676799,13279.75972763,344.4648304500006,54116.45095848 2025-12-02,12:00:01.000,336,11097210,-795,0,1764676800,13279.874244899991,344.5282726200021,54116.67454632 2025-12-02,12:00:02.000,336,11097153,-795,0,1764676801,13279.948344309996,344.4154865399978,54116.77935312001 2025-12-02,12:00:03.000,336,11097139,-795,0,1764676802,13279.975289549991,344.45778132000123,54116.71646904 2025-12-02,12:00:04.000,336,11097196,-795,0,1764676803,13280.015707409992,344.45778132000123,54116.5278168 2025-12-02,12:00:05.000,336,11097220,-795,0,1764676804,13280.022443720001,344.43663393000315,54116.26929336 2025-12-02,12:00:06.000,336,11097164,-795,0,1764676805,13280.035916339992,344.4436830600025,54116.234357760004 2025-12-02,12:00:07.000,336,11097219,-795,0,1764676806,13280.143697300002,344.4507321900019,54116.6675592 2025-12-02,12:00:08.000,336,11097226,-795,0,1764676807,13280.211060399997,344.40843740999844,54116.80031448001 2025-12-02,12:00:09.000,336,11097223,-795,0,1764676808,13280.204324090002,344.40843740999844,54116.737430400004 2025-12-02,12:00:10.000,336,11097179,-795,0,1764676809,13280.130224679997,344.3167987199995,54116.37410016001 2025-12-02,12:00:11.000,336,11097200,-795,0,1764676810,13280.244741950002,344.3308969799982,54116.47890696 2025-12-02,12:00:12.000,336,11097212,-795,0,1764676811,13280.231269329997,344.28860220000206,54116.2832676 2025-12-02,12:00:13.000,336,11097122,-795,0,1764676812,13280.271687189997,344.3308969799982,54116.36012592 2025-12-02,12:00:14.000,336,11097227,-795,0,1764676813,13280.305368740002,344.3449952400042,54116.6675592 2025-12-02,12:00:15.000,336,11097231,-795,0,1764676814,13280.184115160002,344.38729002000036,54116.62563648 2025-12-02,12:00:16.000,336,11097181,-795,0,1764676815,13280.305368740002,344.3449952400042,54116.68153344001 2025-12-02,12:00:17.000,336,11097226,-795,0,1764676816,13280.345786600003,344.3590935000029,54116.74441752 2025-12-02,12:00:18.000,336,11097178,-795,0,1764676817,13280.406413389988,344.3449952400042,54116.66057208001 2025-12-02,12:00:19.000,336,11097203,-795,0,1764676818,13280.406413389988,344.3167987199995,54116.4579456 2025-12-02,12:00:20.000,336,11097236,-795,0,1764676819,13280.291896119998,344.253356549998,54116.03173128001 2025-12-02,12:00:21.000,336,11097194,-795,0,1764676820,13280.365995529988,344.3449952400042,54116.40903576 2025-12-02,12:00:22.000,336,11097176,-795,0,1764676821,13280.487249109989,344.35204437000357,54116.639610720005 2025-12-02,12:00:23.000,336,11097227,-795,0,1764676822,13280.453567559998,344.3590935000029,54116.66057208001 2025-12-02,12:00:24.000,336,11097225,-795,0,1764676823,13280.588293759989,344.3661426300023,54116.81428872 2025-12-02,12:00:25.000,336,11097191,-795,0,1764676824,13280.500721729994,344.3449952400042,54116.55576528 2025-12-02,12:00:26.000,336,11097167,-795,0,1764676825,13280.62871161999,344.30974959000014,54116.34615168001 2025-12-02,12:00:27.000,336,11097150,-795,0,1764676826,13280.66912947999,344.3590935000029,54116.402048640004 2025-12-02,12:00:28.000,336,11097222,-795,0,1764676827,13280.73649258,344.37319176000165,54116.67454632 2025-12-02,12:00:29.000,336,11097261,-795,0,1764676828,13280.75670151,344.3590935000029,54116.76537888 2025-12-02,12:00:30.000,336,11097217,-795,0,1764676829,13280.66912947999,344.3590935000029,54116.48589408 2025-12-02,12:00:31.000,336,11097193,-795,0,1764676830,13280.824064609995,344.40843740999844,54116.688520560005 2025-12-02,12:00:32.000,336,11097186,-795,0,1764676831,13280.91163663999,344.4154865399978,54116.79332736 2025-12-02,12:00:33.000,336,11097231,-795,0,1764676832,13280.985736049995,344.4295848000038,54116.62563648 2025-12-02,12:00:34.000,336,11097220,-795,0,1764676833,13281.01268128999,344.4154865399978,54116.65358496 2025-12-02,12:00:35.000,336,11097157,-795,0,1764676834,13280.95879081,344.40843740999844,54116.569739520004 2025-12-02,12:00:36.000,336,11097069,-795,0,1764676835,13281.01268128999,344.45778132000123,54116.83525008 2025-12-02,12:00:37.000,336,11097202,-795,0,1764676836,13281.066571769996,344.4507321900019,54116.82127584 2025-12-02,12:00:38.000,336,11097193,-795,0,1764676837,13281.113725939991,344.4295848000038,54116.87717280001 2025-12-02,12:00:39.000,336,11097198,-795,0,1764676838,13281.066571769996,344.4154865399978,54116.80031448001 2025-12-02,12:00:40.000,336,11097257,-795,0,1764676839,13281.066571769996,344.35204437000357,54116.22737064001 2025-12-02,12:00:41.000,336,11097214,-795,0,1764676840,13281.214770589992,344.4154865399978,54116.39506152001 2025-12-02,12:00:42.000,336,11097196,-795,0,1764676841,13281.369705719997,344.40843740999844,54116.8422372 2025-12-02,12:00:43.000,336,11097186,-795,0,1764676842,13281.403387270002,344.42253567000444,54116.98896672 2025-12-02,12:00:44.000,336,11097191,-795,0,1764676843,13281.457277749992,344.4154865399978,54116.98896672 2025-12-02,12:00:45.000,336,11097194,-795,0,1764676844,13281.416859889992,344.3661426300023,54116.87018568001 2025-12-02,12:00:46.000,336,11097222,-795,0,1764676845,13281.477486679993,344.3590935000029,54116.82826296001 2025-12-02,12:00:47.000,336,11097180,-795,0,1764676846,13281.517904539993,344.3590935000029,54116.72345616 2025-12-02,12:00:48.000,336,11097170,-795,0,1764676847,13281.578531329993,344.32384784999886,54116.758391760006 2025-12-02,12:00:49.000,336,11097227,-795,0,1764676848,13281.565058710003,344.35204437000357,54116.87717280001 2025-12-02,12:00:50.000,336,11097188,-795,0,1764676849,13281.376442029992,344.2181109000012,54116.737430400004 2025-12-02,12:00:51.000,336,11097150,-795,0,1764676850,13281.578531329993,344.2956513300014,54117.01691520001 2025-12-02,12:00:52.000,336,11097155,-795,0,1764676851,13281.565058710003,344.28860220000206,54117.03088944 2025-12-02,12:00:53.000,336,11097191,-795,0,1764676852,13281.504431920002,344.28860220000206,54116.98896672 2025-12-02,12:00:54.000,336,11097210,-795,0,1764676853,13281.517904539993,344.253356549998,54116.75140464001 2025-12-02,12:00:55.000,336,11097224,-795,0,1764676854,13281.396650959992,344.18991438000376,54116.66057208001 2025-12-02,12:00:56.000,336,11097199,-795,0,1764676855,13281.450541439997,344.2181109000012,54116.639610720005 2025-12-02,12:00:57.000,336,11097179,-795,0,1764676856,13281.517904539993,344.27450394000334,54117.142683360005 2025-12-02,12:00:58.000,336,11097212,-795,0,1764676857,13281.484222990002,344.253356549998,54117.08678640001 2025-12-02,12:00:59.000,336,11097159,-795,0,1764676858,13281.464014060002,344.27450394000334,54117.03787656001 2025-12-02,12:01:00.000,336,11097201,-795,0,1764676859,13281.288869999997,344.14057047000097,54116.53480392001 2025-12-02,12:01:01.000,336,11097189,-795,0,1764676860,13281.396650959992,344.14057047000097,54116.56275240001 2025-12-02,12:01:02.000,336,11097178,-795,0,1764676861,13281.336024169992,344.16171785999904,54116.46493272001 2025-12-02,12:01:03.000,336,11097250,-795,0,1764676862,13281.315815239992,344.17581611999776,54116.61166224001 2025-12-02,12:01:04.000,336,11097161,-795,0,1764676863,13281.457277749992,344.1687669899984,54117.0518508 2025-12-02,12:01:05.000,336,11097185,-795,0,1764676864,13281.443805130002,344.17581611999776,54117.093773520006 2025-12-02,12:01:06.000,336,11097202,-795,0,1764676865,13281.396650959992,344.11237395000353,54117.08678640001 2025-12-02,12:01:07.000,336,11097130,-795,0,1764676866,13281.309078929997,344.10532482000417,54116.89114704 2025-12-02,12:01:08.000,336,11097224,-795,0,1764676867,13281.362969410002,343.99958786999923,54116.60467512 2025-12-02,12:01:09.000,336,11097199,-795,0,1764676868,13281.336024169992,344.02778439000394,54116.6675592 2025-12-02,12:01:10.000,336,11097225,-795,0,1764676869,13281.201297970001,343.92909656999836,54116.4579456 2025-12-02,12:01:11.000,336,11097245,-795,0,1764676870,13281.295606309992,343.96434222000244,54116.87018568001 2025-12-02,12:01:12.000,336,11097229,-795,0,1764676871,13281.389914649997,343.9361456999977,54116.99595384001 2025-12-02,12:01:13.000,336,11097227,-795,0,1764676872,13281.389914649997,343.9009000500009,54116.9819796 2025-12-02,12:01:14.000,336,11097190,-795,0,1764676873,13281.376442029992,343.92909656999836,54116.974992480005 2025-12-02,12:01:15.000,336,11097167,-795,0,1764676874,13281.342760480002,343.83040875000006,54116.37410016001 2025-12-02,12:01:16.000,336,11097156,-795,0,1764676875,13281.295606309992,343.809261360002,54116.2832676 2025-12-02,12:01:17.000,336,11097209,-795,0,1764676876,13281.315815239992,343.79516310000326,54116.402048640004 2025-12-02,12:01:18.000,336,11097211,-795,0,1764676877,13281.410123579997,343.81631049000134,54116.83525008 2025-12-02,12:01:19.000,336,11097185,-795,0,1764676878,13281.342760480002,343.7599174499992,54116.79332736 2025-12-02,12:01:20.000,336,11097206,-795,0,1764676879,13281.228243209996,343.7387700600011,54116.520829680005 2025-12-02,12:01:21.000,336,11097215,-795,0,1764676880,13281.396650959992,343.7740157099979,54116.807301600005 2025-12-02,12:01:22.000,336,11097207,-795,0,1764676881,13281.376442029992,343.7105735400037,54116.32519032001 2025-12-02,12:01:23.000,336,11097217,-795,0,1764676882,13281.430332509997,343.6753278899996,54116.5278168 2025-12-02,12:01:24.000,336,11097200,-795,0,1764676883,13281.470750369997,343.7035244100043,54116.471919840005 2025-12-02,12:01:25.000,336,11097191,-795,0,1764676884,13281.538113469993,343.71762267000304,54116.8422372 2025-12-02,12:01:26.000,336,11097185,-795,0,1764676885,13281.430332509997,343.66827876000025,54116.61864936 2025-12-02,12:01:27.000,336,11097216,-795,0,1764676886,13281.464014060002,343.7105735400037,54116.70249480001 2025-12-02,12:01:28.000,336,11097203,-795,0,1764676887,13281.585267639988,343.6964752799977,54116.807301600005 2025-12-02,12:01:29.000,336,11097179,-795,0,1764676888,13281.592003949998,343.63303311000345,54116.54179104001 2025-12-02,12:01:30.000,336,11097200,-795,0,1764676889,13281.423596200002,343.54844355000387,54116.255319120006 2025-12-02,12:01:31.000,336,11097139,-795,0,1764676890,13281.565058710003,343.6400822400028,54116.40903576 2025-12-02,12:01:32.000,336,11097173,-795,0,1764676891,13281.592003949998,343.5625418100026,54116.67454632 2025-12-02,12:01:33.000,336,11097149,-795,0,1764676892,13281.524640850002,343.5625418100026,54116.69550768 2025-12-02,12:01:34.000,336,11097141,-795,0,1764676893,13281.457277749992,343.5766400700013,54116.520829680005 2025-12-02,12:01:35.000,336,11097198,-795,0,1764676894,13281.625685499988,343.59073833,54116.89114704 2025-12-02,12:01:36.000,336,11097193,-595,0,1764676895,13281.666103359988,343.5131978999998,54116.61864936 2025-12-02,12:01:37.000,336,11097189,-795,0,1764676896,13281.592003949998,343.50614877000044,54116.44397136001 2025-12-02,12:01:38.000,336,11097207,-795,0,1764676897,13281.652630739998,343.48500138000236,54116.590700880006 2025-12-02,12:01:39.000,336,11097152,-795,0,1764676898,13281.517904539993,343.5272961599985,54116.72345616 2025-12-02,12:01:40.000,336,11097210,-795,0,1764676899,13281.504431920002,343.4286083400002,54116.54877816 2025-12-02,12:01:41.000,336,11097199,-795,0,1764676900,13281.551586089998,343.5131978999998,54116.6675592 2025-12-02,12:01:42.000,336,11097211,-795,0,1764676901,13281.538113469993,343.48500138000236,54116.69550768 2025-12-02,12:01:43.000,336,11097184,-795,0,1764676902,13281.578531329993,343.4427065999989,54116.49986832 2025-12-02,12:01:44.000,336,11097196,-795,0,1764676903,13281.551586089998,343.4427065999989,54116.54179104001 2025-12-02,12:01:45.000,336,11097184,-795,0,1764676904,13281.497695609993,343.4638539900043,54116.51384256001 2025-12-02,12:01:46.000,336,11097218,-795,0,1764676905,13281.470750369997,343.4427065999989,54116.688520560005 2025-12-02,12:01:47.000,336,11097135,-795,0,1764676906,13281.511168229998,343.4638539900043,54116.82127584 2025-12-02,12:01:48.000,336,11097168,-795,0,1764676907,13281.511168229998,343.3933626900034,54116.688520560005 2025-12-02,12:01:49.000,336,11097205,-795,0,1764676908,13281.531377159998,343.4427065999989,54116.77935312001 2025-12-02,12:01:50.000,336,11097140,-795,0,1764676909,13281.349496789997,343.30172400000447,54116.15051232 2025-12-02,12:01:51.000,336,11097168,-795,0,1764676910,13281.457277749992,343.37221529999806,54116.3182032 2025-12-02,12:01:52.000,336,11097190,-795,0,1764676911,13281.558322399993,343.38631356000406,54116.53480392001 2025-12-02,12:01:53.000,336,11097187,-795,0,1764676912,13281.551586089998,343.42155921000085,54116.74441752 2025-12-02,12:01:54.000,336,11097217,-795,0,1764676913,13281.558322399993,343.42155921000085,54116.71646904 2025-12-02,12:01:55.000,336,11097220,-795,0,1764676914,13281.511168229998,343.3933626900034,54116.50685544 2025-12-02,12:01:56.000,336,11097156,-795,0,1764676915,13281.544849780003,343.3299205200019,54116.62563648 2025-12-02,12:01:57.000,336,11097219,-795,0,1764676916,13281.524640850002,343.3651661699987,54116.45095848 2025-12-02,12:01:58.000,336,11097171,-795,0,1764676917,13281.517904539993,343.35106791,54116.3182032 2025-12-02,12:01:59.000,336,11097257,-795,0,1764676918,13281.349496789997,343.33696965000127,54116.27628048001 2025-12-02,12:02:00.000,336,11097204,-795,0,1764676919,13281.295606309992,343.2805766099991,54116.26929336 2025-12-02,12:02:01.000,336,11097218,-795,0,1764676920,13281.362969410002,343.3651661699987,54116.44397136001 2025-12-02,12:02:02.000,336,11097215,-795,0,1764676921,13281.396650959992,343.38631356000406,54116.56275240001 2025-12-02,12:02:03.000,336,11097139,-795,0,1764676922,13281.362969410002,343.37221529999806,54116.590700880006 2025-12-02,12:02:04.000,336,11097263,-795,0,1764676923,13281.376442029992,343.40746095000213,54116.27628048001 2025-12-02,12:02:05.000,336,11097208,-795,0,1764676924,13281.295606309992,343.38631356000406,54116.16448656 2025-12-02,12:02:06.000,336,11097241,-795,0,1764676925,13281.201297970001,343.3792644300047,54115.968847200005 2025-12-02,12:02:07.000,336,11097257,-795,0,1764676926,13281.221506900001,343.4286083400002,54116.471919840005 2025-12-02,12:02:08.000,336,11097168,-795,0,1764676927,13281.282133690002,343.4990996400011,54116.50685544 2025-12-02,12:02:09.000,336,11097214,-795,0,1764676928,13281.336024169992,343.5343452899979,54116.597688 2025-12-02,12:02:10.000,336,11097283,-795,0,1764676929,13281.12046225,343.42155921000085,54116.1435252 2025-12-02,12:02:11.000,336,11097176,-795,0,1764676930,13281.160880110001,343.5131978999998,54116.073654 2025-12-02,12:02:12.000,336,11097204,-795,0,1764676931,13281.167616419996,343.50614877000044,54116.15051232 2025-12-02,12:02:13.000,336,11097220,-795,0,1764676932,13281.140671180001,343.58368920000066,54116.19243504 2025-12-02,12:02:14.000,336,11097270,-795,0,1764676933,13281.194561659991,343.61893485000473,54116.38108728 2025-12-02,12:02:15.000,336,11097193,-795,0,1764676934,13281.05309914999,343.65418050000153,54116.33217744 2025-12-02,12:02:16.000,336,11097194,-795,0,1764676935,13281.12046225,343.6612296300009,54116.3182032 2025-12-02,12:02:17.000,336,11097187,-795,0,1764676936,13281.073308079991,343.68237701999897,54116.11557672 2025-12-02,12:02:18.000,336,11097186,-795,0,1764676937,13281.133934869991,343.7246718000024,54116.17147368 2025-12-02,12:02:19.000,336,11097189,-795,0,1764676938,13281.181089040001,343.75286831999983,54116.073654 2025-12-02,12:02:20.000,336,11097203,-795,0,1764676939,13281.046362839996,343.76696657999855,54115.801156320005 2025-12-02,12:02:21.000,336,11097207,-795,0,1764676940,13281.08004439,343.8445070099988,54116.27628048001 2025-12-02,12:02:22.000,336,11097126,-795,0,1764676941,13281.093517009991,343.8586052700048,54116.22038352 2025-12-02,12:02:23.000,336,11097209,-795,0,1764676942,13281.10025332,343.922047439999,54116.234357760004 2025-12-02,12:02:24.000,336,11097177,-795,0,1764676943,13281.201297970001,343.9572930900031,54116.4579456 2025-12-02,12:02:25.000,336,11097227,-795,0,1764676944,13281.221506900001,343.9502439600037,54116.33217744 2025-12-02,12:02:26.000,336,11097224,-795,0,1764676945,13281.214770589992,343.96434222000244,54116.12256384 2025-12-02,12:02:27.000,336,11097121,-795,0,1764676946,13281.133934869991,344.0066369999986,54115.94788584 2025-12-02,12:02:28.000,336,11097125,-795,0,1764676947,13281.167616419996,344.048931780002,54116.33217744 2025-12-02,12:02:29.000,336,11097196,-795,0,1764676948,13281.167616419996,344.07712829999946,54116.353138800005 2025-12-02,12:02:30.000,336,11097184,-795,0,1764676949,13281.026153909996,343.97844048000115,54116.087628240006 2025-12-02,12:02:31.000,336,11097214,-795,0,1764676950,13281.093517009991,344.048931780002,54116.26929336 2025-12-02,12:02:32.000,336,11097199,-795,0,1764676951,13281.147407489996,344.01368612999795,54116.20640928001 2025-12-02,12:02:33.000,336,11097228,-795,0,1764676952,13281.08004439,343.9572930900031,54116.03173128001 2025-12-02,12:02:34.000,336,11097220,-795,0,1764676953,13281.066571769996,343.94319483000436,54115.95487296 2025-12-02,12:02:35.000,336,11097167,-795,0,1764676954,13280.99920867,343.8868017900022,54116.03173128001 2025-12-02,12:02:36.000,336,11097164,-795,0,1764676955,13280.99247235999,343.8445070099988,54116.16448656 2025-12-02,12:02:37.000,336,11097225,-795,0,1764676956,13281.005944979996,343.76696657999855,54116.20640928001 2025-12-02,12:02:38.000,336,11097194,-795,0,1764676957,13281.03962653,343.65418050000153,54116.10858960001 2025-12-02,12:02:39.000,336,11097136,-795,0,1764676958,13280.87121877999,343.5625418100026,54115.76622072 2025-12-02,12:02:40.000,336,11097157,-795,0,1764676959,13280.824064609995,343.3440187800006,54115.31904504001 2025-12-02,12:02:41.000,336,11097174,-795,0,1764676960,13280.93858188,343.33696965000127,54115.731285120004 2025-12-02,12:02:42.000,336,11097200,-795,0,1764676961,13280.91837295,343.2453309600023,54115.919937360006 2025-12-02,12:02:43.000,336,11097101,-795,0,1764676962,13280.85774616,343.12549574999866,54115.94089872001 2025-12-02,12:02:44.000,336,11097233,-795,0,1764676963,13280.87121877999,343.0338570599997,54115.90596312 2025-12-02,12:02:45.000,336,11097208,-795,0,1764676964,13280.8173283,342.9351692400014,54115.85705328 2025-12-02,12:02:46.000,336,11097244,-795,0,1764676965,13280.81059198999,342.85057968000183,54115.57058136 2025-12-02,12:02:47.000,336,11097232,-795,0,1764676966,13280.77017412999,342.6954988200014,54115.3050708 2025-12-02,12:02:48.000,336,11097150,-795,0,1764676967,13280.83080091999,342.60386013000243,54115.38192912 2025-12-02,12:02:49.000,336,11097165,-795,0,1764676968,13280.803855679995,342.51927057000285,54115.70333664001 2025-12-02,12:02:50.000,336,11097171,-795,0,1764676969,13280.601766379994,342.38533710000047,54115.33301928 2025-12-02,12:02:51.000,336,11097143,-795,0,1764676970,13280.635447929999,342.38533710000047,54115.43083896 2025-12-02,12:02:52.000,336,11097109,-795,0,1764676971,13280.64892054999,342.3359931899977,54115.57756848001 2025-12-02,12:02:53.000,336,11097217,-795,0,1764676972,13280.581557449994,342.2936984100015,54115.4448132 2025-12-02,12:02:54.000,336,11097173,-795,0,1764676973,13280.507458039989,342.25845276000473,54115.11641856 2025-12-02,12:02:55.000,336,11097210,-795,0,1764676974,13280.372731839998,342.2373053699994,54114.98366328001 2025-12-02,12:02:56.000,336,11097184,-795,0,1764676975,13280.419886009993,342.28664928000217,54115.18628976 2025-12-02,12:02:57.000,336,11097174,-795,0,1764676976,13280.379468149993,342.3007475400009,54115.34000640001 2025-12-02,12:02:58.000,336,11097217,-795,0,1764676977,13280.379468149993,342.3500914500037,54115.416864720006 2025-12-02,12:02:59.000,336,11097208,-795,0,1764676978,13280.318841359993,342.37123884000175,54115.27013520001 2025-12-02,12:03:00.000,336,11097200,-795,0,1764676979,13280.123488370002,342.3148457999996,54114.795011040005 2025-12-02,12:03:01.000,336,11097186,-795,0,1764676980,13280.204324090002,342.4276318800039,54114.795011040005 2025-12-02,12:03:02.000,336,11097200,-795,0,1764676981,13280.190851469997,342.448779270002,54114.676230000005 2025-12-02,12:03:03.000,336,11097183,-795,0,1764676982,13280.244741950002,342.53336883000156,54115.00462464001 2025-12-02,12:03:04.000,336,11097214,-795,0,1764676983,13280.244741950002,342.58271274000435,54115.20026400001 2025-12-02,12:03:05.000,336,11097147,-795,0,1764676984,13280.285159810002,342.63205664999987,54115.12340568001 2025-12-02,12:03:06.000,336,11097192,-795,0,1764676985,13280.258214569993,342.6391057799992,54114.9207792 2025-12-02,12:03:07.000,336,11097186,-795,0,1764676986,13280.271687189997,342.7377936000048,54114.962701920005 2025-12-02,12:03:08.000,336,11097235,-795,0,1764676987,13280.244741950002,342.7236953399988,54114.59937168001 2025-12-02,12:03:09.000,336,11097209,-795,0,1764676988,13280.312105049998,342.7589409900029,54114.66924288001 2025-12-02,12:03:10.000,336,11097164,-795,0,1764676989,13280.163906230002,342.74484273000417,54114.45264216001 2025-12-02,12:03:11.000,336,11097248,-795,0,1764676990,13280.352522909998,342.8717270699999,54114.9207792 2025-12-02,12:03:12.000,336,11097243,-795,0,1764676991,13280.500721729994,342.8999235900046,54115.05353448001 2025-12-02,12:03:13.000,336,11097280,-795,0,1764676992,13280.520930659994,342.96336575999885,54115.03956024 2025-12-02,12:03:14.000,336,11097209,-795,0,1764676993,13280.588293759989,343.019758800001,54114.9906504 2025-12-02,12:03:15.000,336,11097181,-795,0,1764676994,13280.514194349998,342.99156228000356,54114.47360352 2025-12-02,12:03:16.000,336,11097122,-795,0,1764676995,13280.621975309994,343.04795531999844,54114.57142320001 2025-12-02,12:03:17.000,336,11097232,-795,0,1764676996,13280.68933840999,343.09025010000187,54114.82295952 2025-12-02,12:03:18.000,336,11097186,-795,0,1764676997,13280.642184239994,343.11139748999994,54114.725139840004 2025-12-02,12:03:19.000,336,11097154,-795,0,1764676998,13280.68933840999,343.13959401000466,54114.78802392001 2025-12-02,12:03:20.000,336,11097215,-795,0,1764676999,13280.635447929999,343.13959401000466,54114.676230000005 2025-12-02,12:03:21.000,336,11097220,-795,0,1764677000,13280.81059198999,343.19598704999953,54114.9906504 2025-12-02,12:03:22.000,336,11097244,-795,0,1764677001,13280.8173283,343.2171344400049,54114.71815272001 2025-12-02,12:03:23.000,336,11097182,-795,0,1764677002,13280.763437819995,343.23828183000296,54114.3967452 2025-12-02,12:03:24.000,336,11097233,-795,0,1764677003,13280.89142770999,343.2805766099991,54114.73212696 2025-12-02,12:03:25.000,336,11097248,-795,0,1764677004,13280.884691399995,343.3440187800006,54114.9906504 2025-12-02,12:03:26.000,336,11097164,-795,0,1764677005,13280.83080091999,343.3933626900034,54114.81597240001 2025-12-02,12:03:27.000,336,11097198,-795,0,1764677006,13280.824064609995,343.38631356000406,54114.850908 2025-12-02,12:03:28.000,336,11097215,-795,0,1764677007,13280.87121877999,343.4638539900043,54114.97667616 2025-12-02,12:03:29.000,336,11097169,-795,0,1764677008,13280.904900329995,343.4286083400002,54114.725139840004 2025-12-02,12:03:30.000,336,11096893,-795,0,1764677009,13280.75670151,343.3651661699987,54114.243028560006 2025-12-02,12:03:31.000,336,11097154,-795,0,1764677010,13280.79038305999,343.4990996400011,54114.627320160005 2025-12-02,12:03:32.000,336,11097222,-795,0,1764677011,13280.803855679995,343.5625418100026,54114.843920880005 2025-12-02,12:03:33.000,336,11097213,-795,0,1764677012,13280.77017412999,343.5766400700013,54114.88584360001 2025-12-02,12:03:34.000,336,11097225,-795,0,1764677013,13280.74996519999,343.58368920000066,54114.843920880005 2025-12-02,12:03:35.000,336,11097182,-795,0,1764677014,13280.66912947999,343.64713137000217,54114.71815272001 2025-12-02,12:03:36.000,336,11097235,-795,0,1764677015,13280.615238999999,343.6400822400028,54114.44565504 2025-12-02,12:03:37.000,336,11097238,-795,0,1764677016,13280.655656859999,343.6964752799977,54114.578410320006 2025-12-02,12:03:38.000,336,11097162,-795,0,1764677017,13280.621975309994,343.6894261499983,54114.57142320001 2025-12-02,12:03:39.000,336,11097214,-795,0,1764677018,13280.574821139999,343.7246718000024,54114.81597240001 2025-12-02,12:03:40.000,336,11097193,-795,0,1764677019,13280.379468149993,343.6753278899996,54114.389758080004 2025-12-02,12:03:41.000,336,11097217,-795,0,1764677020,13280.433358629998,343.75286831999983,54114.627320160005 2025-12-02,12:03:42.000,336,11097226,-795,0,1764677021,13280.480512799993,343.7881139700039,54114.66924288001 2025-12-02,12:03:43.000,336,11097176,-795,0,1764677022,13280.433358629998,343.78106484000455,54114.35482248001 2025-12-02,12:03:44.000,336,11097169,-795,0,1764677023,13280.386204459988,343.8022122300026,54114.326874 2025-12-02,12:03:45.000,336,11097254,-795,0,1764677024,13280.372731839998,343.76696657999855,54114.28495128001 2025-12-02,12:03:46.000,336,11097179,-795,0,1764677025,13280.419886009993,343.8374578799994,54114.62033304001 2025-12-02,12:03:47.000,336,11097163,-795,0,1764677026,13280.433358629998,343.81631049000134,54114.6412944 2025-12-02,12:03:48.000,336,11097229,-795,0,1764677027,13280.413149699998,343.8445070099988,54114.6063588 2025-12-02,12:03:49.000,336,11097224,-795,0,1764677028,13280.325577670003,343.83040875000006,54114.38277096001 2025-12-02,12:03:50.000,336,11097227,-795,0,1764677029,13280.231269329997,343.83040875000006,54113.99149224 2025-12-02,12:03:51.000,336,11097214,-795,0,1764677030,13280.386204459988,343.91499830999965,54114.14520888001 2025-12-02,12:03:52.000,336,11097207,-795,0,1764677031,13280.460303869993,343.97844048000115,54114.26398992001 2025-12-02,12:03:53.000,336,11097206,-795,0,1764677032,13280.460303869993,343.9925387399999,54114.56443608 2025-12-02,12:03:54.000,336,11097217,-795,0,1764677033,13280.467040179989,344.0348335200033,54114.52950048001 2025-12-02,12:03:55.000,336,11097210,-795,0,1764677034,13280.433358629998,344.048931780002,54114.30591264 2025-12-02,12:03:56.000,336,11097198,-795,0,1764677035,13280.419886009993,344.10532482000417,54114.3967452 2025-12-02,12:03:57.000,336,11097223,-795,0,1764677036,13280.500721729994,344.1335213400016,54114.173157360005 2025-12-02,12:03:58.000,336,11097197,-795,0,1764677037,13280.487249109989,344.2181109000012,54114.152196 2025-12-02,12:03:59.000,336,11097230,-795,0,1764677038,13280.352522909998,344.21106177000183,54114.02642784001 2025-12-02,12:04:00.000,336,11097173,-795,0,1764677039,13280.298632429993,344.2040126400025,54114.11726040001 2025-12-02,12:04:01.000,336,11097233,-795,0,1764677040,13280.473776489998,344.380240890001,54114.48059064001 2025-12-02,12:04:02.000,336,11097211,-795,0,1764677041,13280.467040179989,344.4295848000038,54114.59937168001 2025-12-02,12:04:03.000,336,11097178,-795,0,1764677042,13280.467040179989,344.42253567000444,54114.43866792 2025-12-02,12:04:04.000,336,11097240,-795,0,1764677043,13280.419886009993,344.45778132000123,54114.21508008001 2025-12-02,12:04:05.000,336,11097202,-795,0,1764677044,13280.386204459988,344.47187957999995,54114.09629904001 2025-12-02,12:04:06.000,336,11097154,-795,0,1764677045,13280.406413389988,344.53532175000146,54114.222067200004 2025-12-02,12:04:07.000,336,11097239,-795,0,1764677046,13280.298632429993,344.5776165300049,54114.37578384 2025-12-02,12:04:08.000,336,11097200,-795,0,1764677047,13280.298632429993,344.5635182699989,54114.41770656 2025-12-02,12:04:09.000,336,11097219,-795,0,1764677048,13280.419886009993,344.53532175000146,54114.578410320006 2025-12-02,12:04:10.000,336,11097234,-795,0,1764677049,13280.238005639992,344.4436830600025,54114.20809296 2025-12-02,12:04:11.000,336,11097178,-795,0,1764677050,13280.365995529988,344.4789287099993,54114.19411872001 2025-12-02,12:04:12.000,336,11097216,-795,0,1764677051,13280.386204459988,344.4436830600025,54114.14520888001 2025-12-02,12:04:13.000,336,11097203,-795,0,1764677052,13280.372731839998,344.4295848000038,54114.20110584 2025-12-02,12:04:14.000,336,11097212,-795,0,1764677053,13280.365995529988,344.40843740999844,54114.5364876 2025-12-02,12:04:15.000,336,11097154,-795,0,1764677054,13280.291896119998,344.3167987199995,54114.43168080001 2025-12-02,12:04:16.000,336,11097229,-795,0,1764677055,13280.318841359993,344.30974959000014,54114.44565504 2025-12-02,12:04:17.000,336,11097177,-795,0,1764677056,13280.487249109989,344.267454810004,54114.52950048001 2025-12-02,12:04:18.000,336,11097198,-795,0,1764677057,13280.514194349998,344.21106177000183,54114.19411872001 2025-12-02,12:04:19.000,336,11097152,-795,0,1764677058,13280.500721729994,344.1969635100031,54114.06835056001 2025-12-02,12:04:20.000,336,11097208,-795,0,1764677059,13280.352522909998,344.04188265000266,54113.691046080006 2025-12-02,12:04:21.000,336,11097230,-795,0,1764677060,13280.588293759989,344.1194230800029,54114.326874 2025-12-02,12:04:22.000,336,11097130,-795,0,1764677061,13280.675865789999,344.0841774299988,54114.410719440006 2025-12-02,12:04:23.000,336,11097207,-795,0,1764677062,13280.682602099994,344.048931780002,54114.43168080001 2025-12-02,12:04:24.000,336,11097215,-795,0,1764677063,13280.68933840999,344.02778439000394,54114.340848240005 2025-12-02,12:04:25.000,336,11097230,-795,0,1764677064,13280.655656859999,343.9361456999977,54113.97751800001 2025-12-02,12:04:26.000,336,11097261,-795,0,1764677065,13280.70954733999,343.92909656999836,54114.005466480005 2025-12-02,12:04:27.000,336,11097221,-795,0,1764677066,13280.79038305999,343.91499830999965,54114.06835056001 2025-12-02,12:04:28.000,336,11097153,-795,0,1764677067,13280.77017412999,343.9361456999977,54114.33386112001 2025-12-02,12:04:29.000,336,11097194,-795,0,1764677068,13280.763437819995,343.9079491800003,54114.35482248001 2025-12-02,12:04:30.000,336,11097212,-795,0,1764677069,13280.453567559998,343.809261360002,54113.78187864001 2025-12-02,12:04:31.000,336,11097210,-795,0,1764677070,13280.621975309994,343.85155613999814,54114.26398992001 2025-12-02,12:04:32.000,336,11097193,-795,0,1764677071,13280.68933840999,343.8586052700048,54114.09629904001 2025-12-02,12:04:33.000,336,11097220,-795,0,1764677072,13280.69607472,343.8445070099988,54114.0823248 2025-12-02,12:04:34.000,336,11097176,-795,0,1764677073,13280.642184239994,343.8022122300026,54114.01944072001 2025-12-02,12:04:35.000,336,11097199,-795,0,1764677074,13280.621975309994,343.83040875000006,54114.13123464 2025-12-02,12:04:36.000,336,11097201,-795,0,1764677075,13280.642184239994,343.8586052700048,54114.222067200004 2025-12-02,12:04:37.000,336,11097242,-795,0,1764677076,13280.62871161999,343.8233596200007,54114.26398992001 2025-12-02,12:04:38.000,336,11097219,-795,0,1764677077,13280.675865789999,343.83040875000006,54114.27796416 2025-12-02,12:04:39.000,336,11097213,-795,0,1764677078,13280.621975309994,343.8022122300026,54113.85174984001 2025-12-02,12:04:40.000,336,11097192,-795,0,1764677079,13280.71628365,343.7387700600011,54113.73296880001 2025-12-02,12:04:41.000,336,11097201,-795,0,1764677080,13280.83753723,343.8022122300026,54113.96354376 2025-12-02,12:04:42.000,336,11097155,-795,0,1764677081,13280.904900329995,343.8586052700048,54114.42469368 2025-12-02,12:04:43.000,336,11097189,-795,0,1764677082,13280.93858188,343.86565440000413,54114.45264216001 2025-12-02,12:04:44.000,336,11097223,-795,0,1764677083,13280.95879081,343.89385092000157,54114.43168080001 2025-12-02,12:04:45.000,336,11097195,-795,0,1764677084,13280.93858188,343.8727035300035,54114.31289976001 2025-12-02,12:04:46.000,336,11097189,-795,0,1764677085,13280.97226342999,343.86565440000413,54114.0823248 2025-12-02,12:04:47.000,336,11097206,-795,0,1764677086,13281.066571769996,343.8868017900022,54114.173157360005 2025-12-02,12:04:48.000,336,11097222,-795,0,1764677087,13281.093517009991,343.9361456999977,54114.31289976001 2025-12-02,12:04:49.000,336,11097178,-795,0,1764677088,13281.106989629996,343.9502439600037,54114.52950048001 2025-12-02,12:04:50.000,336,11097170,-795,0,1764677089,13280.97226342999,343.9009000500009,54114.222067200004 2025-12-02,12:04:51.000,336,11097140,-795,0,1764677090,13281.127198559996,344.0207352600046,54114.51552624 2025-12-02,12:04:52.000,336,11097176,-795,0,1764677091,13281.187825349996,344.0066369999986,54114.52251336001 2025-12-02,12:04:53.000,336,11097207,-795,0,1764677092,13281.221506900001,344.0348335200033,54114.36879672 2025-12-02,12:04:54.000,336,11097195,-795,0,1764677093,13281.288869999997,344.06303004000074,54114.243028560006 2025-12-02,12:04:55.000,336,11097217,-795,0,1764677094,13281.261924760001,344.06303004000074,54114.13822176 2025-12-02,12:04:56.000,336,11097236,-795,0,1764677095,13281.248452139997,344.0912265599982,54114.59937168001 2025-12-02,12:04:57.000,336,11097181,-795,0,1764677096,13281.423596200002,344.1546687299997,54114.73212696 2025-12-02,12:04:58.000,336,11097225,-795,0,1764677097,13281.396650959992,344.1687669899984,54114.71815272001 2025-12-02,12:04:59.000,336,11097162,-715,0,1764677098,13281.383178340002,344.1687669899984,54114.68321712 2025-12-02,12:05:00.000,336,11097139,-795,0,1764677099,13281.302342620002,344.0559809100014,54114.11726040001 2025-12-02,12:05:01.000,336,11097257,-795,0,1764677100,13281.389914649997,344.1194230800029,54114.21508008001 2025-12-02,12:05:02.000,336,11097260,-795,0,1764677101,13281.383178340002,344.11237395000353,54114.2570028 2025-12-02,12:05:03.000,336,11097172,-795,0,1764677102,13281.484222990002,344.14057047000097,54114.6063588 2025-12-02,12:05:04.000,336,11097208,-795,0,1764677103,13281.538113469993,344.14057047000097,54114.725139840004 2025-12-02,12:05:05.000,336,11097174,-795,0,1764677104,13281.544849780003,344.1335213400016,54114.58539744 2025-12-02,12:05:06.000,336,11097238,-795,0,1764677105,13281.470750369997,344.11237395000353,54114.6063588 2025-12-02,12:05:07.000,336,11097069,-795,0,1764677106,13281.497695609993,344.0700791700001,54114.51552624 2025-12-02,12:05:08.000,336,11097212,-795,0,1764677107,13281.497695609993,344.04188265000266,54114.33386112001 2025-12-02,12:05:09.000,336,11097227,-795,0,1764677108,13281.464014060002,343.92909656999836,54114.31289976001 2025-12-02,12:05:10.000,336,11097206,-795,0,1764677109,13281.309078929997,343.8727035300035,54114.243028560006 2025-12-02,12:05:11.000,336,11097237,-795,0,1764677110,13281.369705719997,343.91499830999965,54114.508539120005 2025-12-02,12:05:12.000,336,11097214,-795,0,1764677111,13281.443805130002,343.8727035300035,54114.69719136001 2025-12-02,12:05:13.000,336,11097182,-795,0,1764677112,13281.450541439997,343.79516310000326,54114.68321712 2025-12-02,12:05:14.000,336,11097242,-795,0,1764677113,13281.349496789997,343.7599174499992,54114.59238456 2025-12-02,12:05:15.000,336,11097181,-795,0,1764677114,13281.302342620002,343.7035244100043,54114.075337680006 2025-12-02,12:05:16.000,336,11097106,-795,0,1764677115,13281.268661069997,343.6612296300009,54114.09629904001 2025-12-02,12:05:17.000,336,11097194,-795,0,1764677116,13281.261924760001,343.64713137000217,54114.47360352 2025-12-02,12:05:18.000,336,11097213,-795,0,1764677117,13281.248452139997,343.6400822400028,54114.63430728 2025-12-02,12:05:19.000,336,11097232,-795,0,1764677118,13281.03962653,343.5554926800032,54114.33386112001 2025-12-02,12:05:20.000,336,11097240,-795,0,1764677119,13280.95205449999,343.4286083400002,54113.9425824 2025-12-02,12:05:21.000,336,11097219,-795,0,1764677120,13280.965527119995,343.5625418100026,54114.26398992001 2025-12-02,12:05:22.000,336,11097215,-795,0,1764677121,13280.95205449999,343.54844355000387,54113.9425824 2025-12-02,12:05:23.000,336,11097136,-795,0,1764677122,13281.005944979996,343.52024702999915,54114.15918312 2025-12-02,12:05:24.000,336,11097208,-795,0,1764677123,13280.91163663999,343.5272961599985,54114.30591264 2025-12-02,12:05:25.000,336,11097185,-795,0,1764677124,13280.87795509,343.50614877000044,54114.42469368 2025-12-02,12:05:26.000,336,11097211,-755,0,1764677125,13280.79711937,343.4427065999989,54114.21508008001 2025-12-02,12:05:27.000,336,11097170,-795,0,1764677126,13280.79711937,343.5343452899979,54114.28495128001 2025-12-02,12:05:28.000,336,11097201,-795,0,1764677127,13280.824064609995,343.56959094000194,54114.30591264 2025-12-02,12:05:29.000,336,11097209,-795,0,1764677128,13280.79711937,343.5272961599985,54114.11726040001 2025-12-02,12:05:30.000,336,11097191,-795,0,1764677129,13280.64892054999,343.50614877000044,54113.68405896001 2025-12-02,12:05:31.000,336,11097124,-795,0,1764677130,13280.79038305999,343.6259839800041,54114.0823248 2025-12-02,12:05:32.000,336,11097134,-795,0,1764677131,13280.803855679995,343.66827876000025,54114.23604144001 2025-12-02,12:05:33.000,336,11097164,-795,0,1764677132,13280.783646749995,343.7035244100043,54114.26398992001 2025-12-02,12:05:34.000,336,11097256,-795,0,1764677133,13280.83753723,343.75286831999983,54114.43866792 2025-12-02,12:05:35.000,336,11097217,-795,0,1764677134,13280.83080091999,343.7740157099979,54114.31289976001 2025-12-02,12:05:36.000,336,11097226,-795,0,1764677135,13280.8173283,343.76696657999855,54114.04738920001 2025-12-02,12:05:37.000,336,11097206,-795,0,1764677136,13280.79038305999,343.76696657999855,54113.99149224 2025-12-02,12:05:38.000,336,11097183,-795,0,1764677137,13280.85774616,343.809261360002,54114.124247520005 2025-12-02,12:05:39.000,336,11097199,-795,0,1764677138,13280.844273539995,343.8022122300026,54114.3967452 2025-12-02,12:05:40.000,336,11097181,-795,0,1764677139,13280.74996519999,343.73172093000176,54113.94956952001 2025-12-02,12:05:41.000,336,11097237,-795,0,1764677140,13280.74996519999,343.8374578799994,54114.20110584 2025-12-02,12:05:42.000,336,11097176,-795,0,1764677141,13280.71628365,343.809261360002,54114.222067200004 2025-12-02,12:05:43.000,336,11097258,-795,0,1764677142,13280.74996519999,343.79516310000326,54113.99847936001 2025-12-02,12:05:44.000,336,11097199,-795,0,1764677143,13280.79711937,343.7740157099979,54114.04738920001 2025-12-02,12:05:45.000,336,11097226,-795,0,1764677144,13280.824064609995,343.7035244100043,54114.09629904001 2025-12-02,12:05:46.000,336,11097245,-795,0,1764677145,13280.74996519999,343.6894261499983,54114.152196 2025-12-02,12:05:47.000,336,11097176,-795,0,1764677146,13280.83753723,343.68237701999897,54114.243028560006 2025-12-02,12:05:48.000,336,11097223,-795,0,1764677147,13280.824064609995,343.61893485000473,54114.21508008001 2025-12-02,12:05:49.000,336,11097192,-795,0,1764677148,13280.74996519999,343.58368920000066,54114.10328616 2025-12-02,12:05:50.000,336,11097199,-795,0,1764677149,13280.77691044,343.477952250003,54113.84476272 2025-12-02,12:05:51.000,336,11097237,-795,0,1764677150,13280.79711937,343.47090312000364,54113.739955920006 2025-12-02,12:05:52.000,336,11097255,-795,0,1764677151,13280.95879081,343.4427065999989,54113.90065968001 2025-12-02,12:05:53.000,336,11097180,-795,0,1764677152,13280.985736049995,343.4497557299983,54114.06835056001 2025-12-02,12:05:54.000,336,11097204,-795,0,1764677153,13281.01268128999,343.4497557299983,54114.15918312 2025-12-02,12:05:55.000,336,11097197,-795,0,1764677154,13281.01268128999,343.42155921000085,54113.907646800006 2025-12-02,12:05:56.000,336,11097162,-795,0,1764677155,13281.03289021999,343.4004118200028,54113.93559528 2025-12-02,12:05:57.000,336,11097199,-795,0,1764677156,13281.05309914999,343.3933626900034,54114.03341496 2025-12-02,12:05:58.000,336,11097211,-795,0,1764677157,13281.127198559996,343.40746095000213,54113.691046080006 2025-12-02,12:05:59.000,336,11097270,-795,0,1764677158,13281.01268128999,343.4286083400002,54113.670084720005 2025-12-02,12:06:00.000,336,11097191,-795,0,1764677159,13280.99247235999,343.38631356000406,54113.36265144 2025-12-02,12:06:01.000,336,11097228,-795,0,1764677160,13281.093517009991,343.56959094000194,54113.96354376 2025-12-02,12:06:02.000,336,11097223,-795,0,1764677161,13281.073308079991,343.58368920000066,54113.92162104 2025-12-02,12:06:03.000,336,11097205,-795,0,1764677162,13281.127198559996,343.63303311000345,54114.01944072001 2025-12-02,12:06:04.000,336,11097188,-795,0,1764677163,13281.113725939991,343.6894261499983,54114.01944072001 2025-12-02,12:06:05.000,336,11097168,-795,0,1764677164,13280.99247235999,343.71762267000304,54113.43950976 2025-12-02,12:06:06.000,336,11097192,-795,0,1764677165,13281.05309914999,343.8233596200007,54113.57925216 2025-12-02,12:06:07.000,336,11097250,-795,0,1764677166,13281.073308079991,343.8586052700048,54113.6980332 2025-12-02,12:06:08.000,336,11097201,-795,0,1764677167,13281.106989629996,343.9925387399999,54114.08931192 2025-12-02,12:06:09.000,336,11097233,-795,0,1764677168,13281.10025332,344.0348335200033,54114.005466480005 2025-12-02,12:06:10.000,336,11097158,-795,0,1764677169,13280.95205449999,344.0348335200033,54113.80284 2025-12-02,12:06:11.000,336,11097151,-795,0,1764677170,13281.05983546,344.0912265599982,54113.96354376 2025-12-02,12:06:12.000,336,11097175,-795,0,1764677171,13281.01268128999,344.0700791700001,54113.72598168 2025-12-02,12:06:13.000,336,11097207,-795,0,1764677172,13280.97899974,344.0559809100014,54113.523355200006 2025-12-02,12:06:14.000,336,11097219,-795,0,1764677173,13281.046362839996,344.11237395000353,54113.72598168 2025-12-02,12:06:15.000,336,11097237,-795,0,1764677174,13281.05309914999,344.14057047000097,54113.84476272 2025-12-02,12:06:16.000,336,11097224,-795,0,1764677175,13281.073308079991,344.10532482000417,54113.97053088 2025-12-02,12:06:17.000,336,11097252,-795,0,1764677176,13281.201297970001,344.1335213400016,54114.08931192 2025-12-02,12:06:18.000,336,11097187,-795,0,1764677177,13281.241715830001,344.07712829999946,54114.09629904001 2025-12-02,12:06:19.000,336,11097189,-795,0,1764677178,13281.268661069997,344.0982756900048,54114.005466480005 2025-12-02,12:06:20.000,336,11097185,-795,0,1764677179,13281.241715830001,343.9925387399999,54113.44649688001 2025-12-02,12:06:21.000,336,11097215,-795,0,1764677180,13281.329287859997,344.01368612999795,54113.43950976 2025-12-02,12:06:22.000,336,11097235,-795,0,1764677181,13281.234979519992,344.01368612999795,54113.523355200006 2025-12-02,12:06:23.000,336,11097209,-795,0,1764677182,13281.336024169992,343.9854896100005,54113.85174984001 2025-12-02,12:06:24.000,336,11097217,-795,0,1764677183,13281.524640850002,343.9502439600037,54113.97053088 2025-12-02,12:06:25.000,336,11097185,-795,0,1764677184,13281.524640850002,343.9713913500018,54113.96354376 2025-12-02,12:06:26.000,336,11097134,-795,0,1764677185,13281.605476569988,343.9009000500009,54113.96354376 2025-12-02,12:06:27.000,336,11097153,-795,0,1764677186,13281.531377159998,343.89385092000157,54113.39758704001 2025-12-02,12:06:28.000,336,11097174,-795,0,1764677187,13281.578531329993,343.9009000500009,54113.42553552001 2025-12-02,12:06:29.000,336,11097186,-795,0,1764677188,13281.605476569988,343.9502439600037,54113.551303680004 2025-12-02,12:06:30.000,336,11097183,-795,0,1764677189,13281.416859889992,343.89385092000157,54113.58623928 2025-12-02,12:06:31.000,336,11097231,-795,0,1764677190,13281.524640850002,343.94319483000436,54113.718994560004 2025-12-02,12:06:32.000,336,11097204,-795,0,1764677191,13281.571795019998,343.9572930900031,54113.89367256 2025-12-02,12:06:33.000,336,11097234,-795,0,1764677192,13281.558322399993,344.01368612999795,54113.92162104 2025-12-02,12:06:34.000,336,11097236,-795,0,1764677193,13281.497695609993,344.01368612999795,54113.628162 2025-12-02,12:06:35.000,336,11097148,-795,0,1764677194,13281.389914649997,344.048931780002,54113.43950976 2025-12-02,12:06:36.000,336,11097152,-795,0,1764677195,13281.389914649997,344.0700791700001,54113.44649688001 2025-12-02,12:06:37.000,336,11097182,-795,0,1764677196,13281.356233099992,344.14057047000097,54113.84476272 2025-12-02,12:06:38.000,336,11097180,-795,0,1764677197,13281.309078929997,344.11237395000353,54113.79585288 2025-12-02,12:06:39.000,336,11097187,-795,0,1764677198,13281.201297970001,344.12647221000225,54113.67707184 2025-12-02,12:06:40.000,336,11097172,-795,0,1764677199,13281.133934869991,344.1546687299997,54113.60021352 2025-12-02,12:06:41.000,336,11097176,-795,0,1764677200,13281.255188449992,344.22516003000055,54113.6980332 2025-12-02,12:06:42.000,336,11097218,-795,0,1764677201,13281.275397379992,344.1687669899984,54113.56527792001 2025-12-02,12:06:43.000,336,11097133,-795,0,1764677202,13281.255188449992,344.2322091599999,54113.4884196 2025-12-02,12:06:44.000,336,11097156,-795,0,1764677203,13281.288869999997,344.1969635100031,54113.60720064 2025-12-02,12:06:45.000,336,11097176,-795,0,1764677204,13281.241715830001,344.21106177000183,54113.6980332 2025-12-02,12:06:46.000,336,11097216,-795,0,1764677205,13281.234979519992,344.1969635100031,54113.60720064 2025-12-02,12:06:47.000,336,11097196,-795,0,1764677206,13281.174352729991,344.1687669899984,54113.60720064 2025-12-02,12:06:48.000,336,11097205,-795,0,1764677207,13281.275397379992,344.16171785999904,54113.77489152 2025-12-02,12:06:49.000,336,11097227,-795,0,1764677208,13281.457277749992,344.1687669899984,54113.57925216 2025-12-02,12:06:50.000,336,11097149,-795,0,1764677209,13281.295606309992,344.0912265599982,54113.19496056 2025-12-02,12:06:51.000,336,11097126,-795,0,1764677210,13281.490959299997,344.1194230800029,54113.46745824 2025-12-02,12:06:52.000,336,11097214,-795,0,1764677211,13281.457277749992,344.1476196000003,54113.64213624001 2025-12-02,12:06:53.000,336,11097205,-795,0,1764677212,13281.558322399993,344.1546687299997,54113.68405896001 2025-12-02,12:06:54.000,336,11097258,-795,0,1764677213,13281.645894429988,344.0982756900048,54113.79585288 2025-12-02,12:06:55.000,336,11097240,-795,0,1764677214,13281.699784909993,344.1476196000003,54113.837775600005 2025-12-02,12:06:56.000,336,11097183,-555,0,1764677215,13281.693048599998,344.0912265599982,54113.44649688001 2025-12-02,12:06:57.000,336,11097193,-795,0,1764677216,13281.726730149989,344.07712829999946,54113.383612800004 2025-12-02,12:06:58.000,336,11097190,-795,0,1764677217,13281.834511109999,344.0841774299988,54113.572265040006 2025-12-02,12:06:59.000,336,11097141,-795,0,1764677218,13281.780620629994,344.1194230800029,54113.837775600005 2025-12-02,12:07:00.000,336,11097252,-795,0,1764677219,13281.713257529998,344.0841774299988,54113.502393840005 2025-12-02,12:07:01.000,336,11097173,-795,0,1764677220,13281.746939079989,344.1335213400016,54113.64213624001 2025-12-02,12:07:02.000,336,11097224,-795,0,1764677221,13281.760411699994,344.0912265599982,54113.65611048 2025-12-02,12:07:03.000,336,11097264,-795,0,1764677222,13281.625685499988,344.02778439000394,54113.355664320006 2025-12-02,12:07:04.000,336,11097274,-795,0,1764677223,13281.901874209994,344.1335213400016,54113.61418776001 2025-12-02,12:07:05.000,336,11097237,-795,0,1764677224,13281.90861051999,344.1335213400016,54113.64213624001 2025-12-02,12:07:06.000,336,11097169,-795,0,1764677225,13281.88840158999,344.1476196000003,54113.82380136 2025-12-02,12:07:07.000,336,11097136,-795,0,1764677226,13281.86819265999,344.1828652500044,54113.80982712001 2025-12-02,12:07:08.000,336,11097170,-795,0,1764677227,13281.88840158999,344.1335213400016,54113.788865760005 2025-12-02,12:07:09.000,336,11097193,-795,0,1764677228,13281.901874209994,344.1335213400016,54113.94956952001 2025-12-02,12:07:10.000,336,11097204,-795,0,1764677229,13281.814302179999,344.04188265000266,54113.58623928 2025-12-02,12:07:11.000,336,11097208,-795,0,1764677230,13281.942292069994,344.11237395000353,54113.53732944 2025-12-02,12:07:12.000,336,11097212,-795,0,1764677231,13282.043336719995,344.0912265599982,54113.74694304 2025-12-02,12:07:13.000,336,11097214,-795,0,1764677232,13282.063545649995,344.0700791700001,54113.73296880001 2025-12-02,12:07:14.000,336,11097218,-795,0,1764677233,13282.15111767999,344.1335213400016,54114.04738920001 2025-12-02,12:07:15.000,336,11097141,-795,0,1764677234,13282.07028195999,344.12647221000225,54113.85174984001 2025-12-02,12:07:16.000,336,11097191,-795,0,1764677235,13282.13764506,344.14057047000097,54113.93559528 2025-12-02,12:07:17.000,336,11097172,-795,0,1764677236,13282.23868971,344.17581611999776,54114.04040208 2025-12-02,12:07:18.000,336,11097268,-795,0,1764677237,13282.13764506,344.12647221000225,54113.41156128 2025-12-02,12:07:19.000,336,11097175,-795,0,1764677238,13282.17806292,344.1687669899984,54113.48143248 2025-12-02,12:07:20.000,336,11097153,-795,0,1764677239,13282.184799229995,344.14057047000097,54113.44649688001 2025-12-02,12:07:21.000,336,11097240,-795,0,1764677240,13282.33973436,344.23925828999927,54114.10328616 2025-12-02,12:07:22.000,336,11097141,-795,0,1764677241,13282.407097459996,344.2322091599999,54114.09629904001 2025-12-02,12:07:23.000,336,11097177,-795,0,1764677242,13282.33973436,344.3027004600008,54114.06136344 2025-12-02,12:07:24.000,336,11097223,-795,0,1764677243,13282.501405800002,344.2956513300014,54114.075337680006 2025-12-02,12:07:25.000,336,11097255,-795,0,1764677244,13282.413833769991,344.2956513300014,54113.92162104 2025-12-02,12:07:26.000,336,11097188,-795,0,1764677245,13282.420570080001,344.3167987199995,54113.75393016 2025-12-02,12:07:27.000,336,11097231,-795,0,1764677246,13282.535087349992,344.3308969799982,54113.87969832001 2025-12-02,12:07:28.000,336,11097194,-795,0,1764677247,13282.541823660002,344.42253567000444,54114.21508008001 2025-12-02,12:07:29.000,336,11097213,-795,0,1764677248,13282.555296279992,344.45778132000123,54114.243028560006 2025-12-02,12:07:30.000,336,11097200,-795,0,1764677249,13282.407097459996,344.42253567000444,54113.99847936001 2025-12-02,12:07:31.000,336,11097156,-795,0,1764677250,13282.474460559992,344.5282726200021,54114.15918312 2025-12-02,12:07:32.000,336,11097155,-795,0,1764677251,13282.548559969997,344.5494200100002,54114.19411872001 2025-12-02,12:07:33.000,336,11097206,-795,0,1764677252,13282.541823660002,344.5423708800008,54113.97053088 2025-12-02,12:07:34.000,336,11097216,-795,0,1764677253,13282.562032590002,344.5917147900036,54113.90065968001 2025-12-02,12:07:35.000,336,11097206,-795,0,1764677254,13282.440779010001,344.57056739999825,54113.92860816001 2025-12-02,12:07:36.000,336,11097211,-795,0,1764677255,13282.501405800002,344.6128621800017,54114.20110584 2025-12-02,12:07:37.000,336,11097183,-795,0,1764677256,13282.582241520002,344.6410586999991,54114.36180960001 2025-12-02,12:07:38.000,336,11097210,-795,0,1764677257,13282.588977829997,344.63400956999976,54114.34783536 2025-12-02,12:07:39.000,336,11097171,-795,0,1764677258,13282.582241520002,344.6269604400004,54114.26398992001 2025-12-02,12:07:40.000,336,11097234,-795,0,1764677259,13282.427306389996,344.50007610000466,54113.54431656001 2025-12-02,12:07:41.000,336,11097212,-795,0,1764677260,13282.521614730002,344.5282726200021,54113.71200744001 2025-12-02,12:07:42.000,336,11097226,-795,0,1764677261,13282.521614730002,344.4507321900019,54113.82380136 2025-12-02,12:07:43.000,336,11097198,-795,0,1764677262,13282.602450450002,344.4507321900019,54114.340848240005 2025-12-02,12:07:44.000,336,11097264,-795,0,1764677263,13282.642868310002,344.40843740999844,54114.33386112001 2025-12-02,12:07:45.000,336,11097172,-795,0,1764677264,13282.663077240002,344.3590935000029,54114.27097704 2025-12-02,12:07:46.000,336,11097230,-795,0,1764677265,13282.663077240002,344.27450394000334,54114.10328616 2025-12-02,12:07:47.000,336,11097161,-795,0,1764677266,13282.690022479997,344.1476196000003,54113.907646800006 2025-12-02,12:07:48.000,336,11097228,-795,0,1764677267,13282.656340929992,344.12647221000225,54113.84476272 2025-12-02,12:07:49.000,336,11097176,-795,0,1764677268,13282.676549859993,344.048931780002,54113.8727112 2025-12-02,12:07:50.000,336,11097222,-795,0,1764677269,13282.501405800002,343.91499830999965,54113.8727112 2025-12-02,12:07:51.000,336,11097184,-795,0,1764677270,13282.615923069992,343.9009000500009,54114.06136344 2025-12-02,12:07:52.000,336,11097191,-795,0,1764677271,13282.737176649993,343.86565440000413,54114.21508008001 2025-12-02,12:07:53.000,336,11097220,-795,0,1764677272,13282.690022479997,343.78106484000455,54114.19411872001 2025-12-02,12:07:54.000,336,11097224,-795,0,1764677273,13282.669813549997,343.73172093000176,54114.06835056001 2025-12-02,12:07:55.000,336,11097219,-795,0,1764677274,13282.609186759997,343.6118857199981,54113.572265040006 2025-12-02,12:07:56.000,336,11097175,-795,0,1764677275,13282.609186759997,343.54844355000387,54113.60720064 2025-12-02,12:07:57.000,336,11097236,-795,0,1764677276,13282.636131999992,343.58368920000066,54113.86572408 2025-12-02,12:07:58.000,336,11097182,-795,0,1764677277,13282.595714139992,343.54844355000387,54114.02642784001 2025-12-02,12:07:59.000,336,11097193,-795,0,1764677278,13282.413833769991,343.4638539900043,54113.858736960006 2025-12-02,12:08:00.000,336,11097199,-795,0,1764677279,13282.25216232999,343.3299205200019,54113.42553552001 2025-12-02,12:08:01.000,336,11097188,-795,0,1764677280,13282.440779010001,343.35811703999934,54113.91463392 2025-12-02,12:08:02.000,336,11097191,-795,0,1764677281,13282.393624839991,343.30877313000383,54113.65611048 2025-12-02,12:08:03.000,336,11097220,-795,0,1764677282,13282.25216232999,343.2664783500004,54113.628162 2025-12-02,12:08:04.000,336,11097204,-795,0,1764677283,13282.13764506,343.2453309600023,54113.51636808001 2025-12-02,12:08:05.000,336,11097235,-795,0,1764677284,13282.03660041,343.2453309600023,54113.75393016 2025-12-02,12:08:06.000,336,11097207,-795,0,1764677285,13281.98944623999,343.18893792000017,54113.691046080006 2025-12-02,12:08:07.000,336,11097214,-795,0,1764677286,13281.95576469,343.13959401000466,54113.85174984001 2025-12-02,12:08:08.000,336,11097228,-795,0,1764677287,13281.861456349994,343.13959401000466,54113.85174984001 2025-12-02,12:08:09.000,336,11097209,-795,0,1764677288,13281.666103359988,343.04795531999844,54113.27880600001 2025-12-02,12:08:10.000,336,11097167,-795,0,1764677289,13281.605476569988,342.97746402000485,54113.118102240005 2025-12-02,12:08:11.000,336,11097245,-795,0,1764677290,13281.639158119993,343.0056605400023,54113.334702960005 2025-12-02,12:08:12.000,336,11097192,-795,0,1764677291,13281.618949189993,342.9563166299995,54113.64912336 2025-12-02,12:08:13.000,336,11097229,-795,0,1764677292,13281.618949189993,342.9210709800027,54113.56527792001 2025-12-02,12:08:14.000,336,11097212,-795,0,1764677293,13281.605476569988,342.892874459998,54113.64213624001 2025-12-02,12:08:15.000,336,11097246,-795,0,1764677294,13281.544849780003,342.84353055000247,54113.53732944 2025-12-02,12:08:16.000,336,11097212,-795,0,1764677295,13281.558322399993,342.8364814200031,54113.5582908 2025-12-02,12:08:17.000,336,11097176,-795,0,1764677296,13281.571795019998,342.76599012000224,54113.34169008 2025-12-02,12:08:18.000,336,11097180,-795,0,1764677297,13281.565058710003,342.7095970800001,54113.12508936 2025-12-02,12:08:19.000,336,11097141,-795,0,1764677298,13281.612212879998,342.73074446999817,54113.43252264 2025-12-02,12:08:20.000,336,11097222,-795,0,1764677299,13281.531377159998,342.71664620999945,54113.26483176 2025-12-02,12:08:21.000,336,11097218,-795,0,1764677300,13281.632421809998,342.73074446999817,54113.46047112 2025-12-02,12:08:22.000,336,11097234,-795,0,1764677301,13281.592003949998,342.6743514300033,54113.36265144 2025-12-02,12:08:23.000,336,11097237,-795,0,1764677302,13281.666103359988,342.70254795000073,54113.42553552001 2025-12-02,12:08:24.000,336,11097245,-795,0,1764677303,13281.672839669998,342.7589409900029,54113.20893480001 2025-12-02,12:08:25.000,336,11097211,-795,0,1764677304,13281.740202769994,342.68140056000266,54113.11111512001 2025-12-02,12:08:26.000,336,11097223,-795,0,1764677305,13281.834511109999,342.7518918600035,54113.2438704 2025-12-02,12:08:27.000,336,11097161,-795,0,1764677306,13281.767148009989,342.73074446999817,54113.285793120005 2025-12-02,12:08:28.000,336,11097212,-795,0,1764677307,13281.787356939989,342.80123576999904,54113.42553552001 2025-12-02,12:08:29.000,336,11097200,-795,0,1764677308,13281.874928969999,342.76599012000224,54113.51636808001 2025-12-02,12:08:30.000,336,11097210,-795,0,1764677309,13281.807565869989,342.7589409900029,54113.25784464001 2025-12-02,12:08:31.000,336,11097215,-795,0,1764677310,13281.88840158999,342.78008838000096,54113.069192400006 2025-12-02,12:08:32.000,336,11097160,-795,0,1764677311,13281.841247419994,342.7871375100003,54113.118102240005 2025-12-02,12:08:33.000,336,11097213,-795,0,1764677312,13281.922083139994,342.78008838000096,54113.22290904 2025-12-02,12:08:34.000,336,11097221,-795,0,1764677313,13281.92881944999,342.8082848999984,54113.4884196 2025-12-02,12:08:35.000,336,11097251,-795,0,1764677314,13281.8951379,342.7730392500016,54113.49540672001 2025-12-02,12:08:36.000,336,11097213,-795,0,1764677315,13281.82777479999,342.8223831600044,54113.236883280006 2025-12-02,12:08:37.000,336,11097219,-795,0,1764677316,13281.86819265999,342.7095970800001,54113.26483176 2025-12-02,12:08:38.000,336,11097172,-795,0,1764677317,13281.91534683,342.7518918600035,54113.1739992 2025-12-02,12:08:39.000,336,11097219,-795,0,1764677318,13281.881665279994,342.7236953399988,54113.05521816 2025-12-02,12:08:40.000,336,11097175,-795,0,1764677319,13281.82777479999,342.61795839000115,54112.580094 2025-12-02,12:08:41.000,336,11097199,-795,0,1764677320,13281.99618255,342.7095970800001,54113.30675448001 2025-12-02,12:08:42.000,336,11097221,-795,0,1764677321,13282.03660041,342.71664620999945,54113.404574160006 2025-12-02,12:08:43.000,336,11097166,-795,0,1764677322,13281.91534683,342.71664620999945,54113.020282560006 2025-12-02,12:08:44.000,336,11097219,-795,0,1764677323,13281.942292069994,342.6954988200014,54113.29278024 2025-12-02,12:08:45.000,336,11097183,-795,0,1764677324,13281.962500999995,342.6954988200014,54113.26483176 2025-12-02,12:08:46.000,336,11097200,-795,0,1764677325,13281.861456349994,342.6602531700046,54112.82464320001 2025-12-02,12:08:47.000,336,11097177,-795,0,1764677326,13281.861456349994,342.66730230000394,54112.831630320004 2025-12-02,12:08:48.000,336,11097163,-795,0,1764677327,13282.00965516999,342.7095970800001,54113.11111512001 2025-12-02,12:08:49.000,336,11097206,-795,0,1764677328,13282.002918859995,342.71664620999945,54113.30675448001 2025-12-02,12:08:50.000,336,11097157,-795,0,1764677329,13281.794093249999,342.6461549099986,54112.99233408001 2025-12-02,12:08:51.000,336,11097240,-795,0,1764677330,13281.98944623999,342.74484273000417,54113.15303784 2025-12-02,12:08:52.000,336,11097235,-795,0,1764677331,13281.94902837999,342.78008838000096,54113.08316664 2025-12-02,12:08:53.000,336,11097262,-795,0,1764677332,13282.023127789995,342.7871375100003,54112.92246288001 2025-12-02,12:08:54.000,336,11097244,-795,0,1764677333,13282.023127789995,342.81533402999776,54112.92945 2025-12-02,12:08:55.000,336,11097201,-795,0,1764677334,13281.94902837999,342.8364814200031,54112.77573336001 2025-12-02,12:08:56.000,336,11097206,-795,0,1764677335,13281.99618255,342.892874459998,54113.1739992 2025-12-02,12:08:57.000,336,11097230,-795,0,1764677336,13282.00965516999,342.9210709800027,54113.2438704 2025-12-02,12:08:58.000,336,11097180,-795,0,1764677337,13282.043336719995,342.9845131500042,54113.29976736 2025-12-02,12:08:59.000,336,11097237,-795,0,1764677338,13282.063545649995,342.99156228000356,54113.22989616001 2025-12-02,12:09:00.000,336,11097197,-795,0,1764677339,13281.86819265999,342.8858253299986,54112.62201672 2025-12-02,12:09:01.000,336,11097202,-795,0,1764677340,13281.962500999995,342.9986114100029,54112.81765608 2025-12-02,12:09:02.000,336,11097216,-795,0,1764677341,13281.91534683,342.96336575999885,54112.81765608 2025-12-02,12:09:03.000,336,11097190,-795,0,1764677342,13281.96923730999,343.04795531999844,54113.30675448001 2025-12-02,12:09:04.000,336,11097253,-795,0,1764677343,13281.93555576,343.04795531999844,54113.22290904 2025-12-02,12:09:05.000,336,11097199,-795,0,1764677344,13282.03660041,343.07615184000315,54113.27880600001 2025-12-02,12:09:06.000,336,11097204,-795,0,1764677345,13281.95576469,343.11139748999994,54113.285793120005 2025-12-02,12:09:07.000,336,11097194,-795,0,1764677346,13281.922083139994,343.06205358000443,54112.999321200004 2025-12-02,12:09:08.000,336,11097168,-795,0,1764677347,13281.93555576,343.06205358000443,54112.77573336001 2025-12-02,12:09:09.000,336,11097210,-795,0,1764677348,13281.95576469,343.11139748999994,54112.901501520006 2025-12-02,12:09:10.000,336,11097232,-795,0,1764677349,13281.841247419994,343.02680793000036,54112.79669472 2025-12-02,12:09:11.000,336,11097237,-795,0,1764677350,13281.98944623999,343.12549574999866,54113.11111512001 2025-12-02,12:09:12.000,336,11097215,-795,0,1764677351,13282.05007302999,343.11139748999994,54113.25085752 2025-12-02,12:09:13.000,336,11097198,-795,0,1764677352,13282.01639148,343.11139748999994,54113.15303784 2025-12-02,12:09:14.000,336,11097221,-795,0,1764677353,13282.023127789995,343.132544879998,54113.236883280006 2025-12-02,12:09:15.000,336,11097147,-795,0,1764677354,13281.95576469,343.0691027100038,54112.580094 2025-12-02,12:09:16.000,336,11097221,-795,0,1764677355,13281.942292069994,343.0338570599997,54112.4752872 2025-12-02,12:09:17.000,336,11097182,-795,0,1764677356,13282.023127789995,343.019758800001,54112.712849280004 2025-12-02,12:09:18.000,336,11097236,-795,0,1764677357,13282.002918859995,343.02680793000036,54113.02726968 2025-12-02,12:09:19.000,336,11097197,-795,0,1764677358,13282.07701827,343.07615184000315,54113.13207648 2025-12-02,12:09:20.000,336,11097204,-795,0,1764677359,13281.922083139994,343.02680793000036,54112.81066896 2025-12-02,12:09:21.000,336,11097184,-795,0,1764677360,13282.09049088999,343.0409061899991,54113.12508936 2025-12-02,12:09:22.000,336,11097196,-795,0,1764677361,13282.13764506,343.0338570599997,54112.89451440001 2025-12-02,12:09:23.000,336,11097244,-795,0,1764677362,13282.11069981999,343.02680793000036,54112.81765608 2025-12-02,12:09:24.000,336,11097202,-795,0,1764677363,13282.103963509995,342.9986114100029,54112.80368184001 2025-12-02,12:09:25.000,336,11097192,-795,0,1764677364,13281.942292069994,343.0691027100038,54112.90848864 2025-12-02,12:09:26.000,336,11097174,-795,0,1764677365,13282.02986409999,342.9986114100029,54112.94342424001 2025-12-02,12:09:27.000,336,11097219,-795,0,1764677366,13282.083754579995,343.06205358000443,54113.08316664 2025-12-02,12:09:28.000,336,11097197,-795,0,1764677367,13282.0972272,343.0691027100038,54113.13207648 2025-12-02,12:09:29.000,336,11097243,-795,0,1764677368,13282.01639148,343.06205358000443,54112.782720480005 2025-12-02,12:09:30.000,336,11097185,-795,0,1764677369,13281.881665279994,342.9563166299995,54112.30759632 2025-12-02,12:09:31.000,336,11097140,-795,0,1764677370,13282.01639148,343.02680793000036,54112.580094 2025-12-02,12:09:32.000,336,11097166,-795,0,1764677371,13281.97597362,343.0832009700025,54112.91547576 2025-12-02,12:09:33.000,336,11097157,-795,0,1764677372,13281.881665279994,342.99156228000356,54112.67791368001 2025-12-02,12:09:34.000,336,11097188,-795,0,1764677373,13281.982709929995,343.07615184000315,54113.048231040004 2025-12-02,12:09:35.000,336,11097202,-795,0,1764677374,13281.96923730999,343.0972992300012,54113.0342568 2025-12-02,12:09:36.000,336,11097208,-795,0,1764677375,13281.901874209994,343.09025010000187,54112.8595788 2025-12-02,12:09:37.000,336,11097263,-795,0,1764677376,13281.84798372999,343.02680793000036,54112.60105536 2025-12-02,12:09:38.000,336,11097189,-795,0,1764677377,13281.94902837999,343.0691027100038,54112.74079776 2025-12-02,12:09:39.000,336,11097175,-795,0,1764677378,13281.834511109999,343.02680793000036,54112.55913264001 2025-12-02,12:09:40.000,336,11097175,-795,0,1764677379,13281.693048599998,343.0056605400023,54112.67791368001 2025-12-02,12:09:41.000,336,11097220,-795,0,1764677380,13281.841247419994,343.02680793000036,54112.84560456001 2025-12-02,12:09:42.000,336,11097245,-795,0,1764677381,13281.807565869989,343.01270967000164,54112.81765608 2025-12-02,12:09:43.000,336,11097187,-795,0,1764677382,13281.88840158999,343.0056605400023,54112.93643712 2025-12-02,12:09:44.000,336,11097207,-795,0,1764677383,13281.90861051999,342.9351692400014,54112.67092656 2025-12-02,12:09:45.000,336,11097219,-795,0,1764677384,13281.97597362,342.8576288100012,54112.6499652 2025-12-02,12:09:46.000,336,11097186,-795,0,1764677385,13281.982709929995,342.8717270699999,54112.65695232001 2025-12-02,12:09:47.000,336,11097159,-795,0,1764677386,13282.02986409999,342.8364814200031,54112.95739848 2025-12-02,12:09:48.000,336,11097251,-795,0,1764677387,13281.962500999995,342.7589409900029,54112.81066896 2025-12-02,12:09:49.000,336,11097185,-795,0,1764677388,13281.962500999995,342.7941866399997,54112.782720480005 2025-12-02,12:09:50.000,336,11097188,-795,0,1764677389,13281.98944623999,342.7377936000048,54112.60105536 2025-12-02,12:09:51.000,336,11097204,-795,0,1764677390,13282.023127789995,342.7871375100003,54112.64297808 2025-12-02,12:09:52.000,336,11097256,-795,0,1764677391,13282.002918859995,342.73074446999817,54112.3355448 2025-12-02,12:09:53.000,336,11097209,-795,0,1764677392,13282.124172439995,342.7377936000048,54112.615029600005 2025-12-02,12:09:54.000,336,11097221,-795,0,1764677393,13282.164590299995,342.7589409900029,54112.950411360005 2025-12-02,12:09:55.000,336,11097183,-795,0,1764677394,13282.15111767999,342.73074446999817,54112.89451440001 2025-12-02,12:09:56.000,336,11097196,-795,0,1764677395,13282.063545649995,342.71664620999945,54112.72682352001 2025-12-02,12:09:57.000,336,11097144,-795,0,1764677396,13282.13764506,342.74484273000417,54112.79669472 2025-12-02,12:09:58.000,336,11097249,-795,0,1764677397,13282.144381369995,342.70254795000073,54112.87355304001 2025-12-02,12:09:59.000,336,11097232,-795,0,1764677398,13282.17132660999,342.71664620999945,54112.55214552 2025-12-02,12:10:00.000,336,11097181,-795,0,1764677399,13282.05680934,342.61795839000115,54112.1958024 2025-12-02,12:10:01.000,336,11097181,-795,0,1764677400,13282.07028195999,342.66730230000394,54112.60804248001 2025-12-02,12:10:02.000,336,11097228,-795,0,1764677401,13282.15785399,342.71664620999945,54112.94342424001 2025-12-02,12:10:03.000,336,11097120,-795,0,1764677402,13282.124172439995,342.688449690002,54112.89451440001 2025-12-02,12:10:04.000,336,11097195,-795,0,1764677403,13282.0972272,342.66730230000394,54112.901501520006 2025-12-02,12:10:05.000,336,11097239,-795,0,1764677404,13282.063545649995,342.63205664999987,54112.712849280004 2025-12-02,12:10:06.000,336,11097161,-795,0,1764677405,13282.07028195999,342.5404179600009,54112.3355448 2025-12-02,12:10:07.000,336,11097215,-795,0,1764677406,13282.09049088999,342.55451621999964,54112.52419704 2025-12-02,12:10:08.000,336,11097213,-795,0,1764677407,13282.11743613,342.5263197000022,54112.53118416 2025-12-02,12:10:09.000,336,11097241,-795,0,1764677408,13282.07028195999,342.5404179600009,54112.69887504 2025-12-02,12:10:10.000,336,11097195,-795,0,1764677409,13281.93555576,342.39238622999983,54112.32157056001 2025-12-02,12:10:11.000,336,11097186,-795,0,1764677410,13282.03660041,342.4417301400026,54112.67791368001 2025-12-02,12:10:12.000,336,11097243,-795,0,1764677411,13282.083754579995,342.39238622999983,54112.59406824 2025-12-02,12:10:13.000,336,11097190,-795,0,1764677412,13282.09049088999,342.37123884000175,54112.43336448 2025-12-02,12:10:14.000,336,11097252,-795,0,1764677413,13282.043336719995,342.3359931899977,54112.43336448 2025-12-02,12:10:15.000,336,11097222,-795,0,1764677414,13281.91534683,342.3289440599983,54112.23772512 2025-12-02,12:10:16.000,336,11097189,-795,0,1764677415,13281.881665279994,342.27255102000345,54112.42637736 2025-12-02,12:10:17.000,336,11097188,-795,0,1764677416,13282.043336719995,342.3289440599983,54112.69887504 2025-12-02,12:10:18.000,336,11097199,-795,0,1764677417,13282.03660041,342.30779667000024,54112.70586216001 2025-12-02,12:10:19.000,336,11097160,-795,0,1764677418,13282.07701827,342.2514036299981,54112.580094 2025-12-02,12:10:20.000,336,11097211,-795,0,1764677419,13281.88840158999,342.1386175500011,54112.07003424 2025-12-02,12:10:21.000,336,11097235,-795,0,1764677420,13281.99618255,342.2514036299981,54112.07702136 2025-12-02,12:10:22.000,336,11097175,-795,0,1764677421,13281.982709929995,342.1950105900032,54112.05606000001 2025-12-02,12:10:23.000,336,11097244,-795,0,1764677422,13282.11069981999,342.2161579800013,54112.41240312 2025-12-02,12:10:24.000,336,11097193,-795,0,1764677423,13282.124172439995,342.24435449999874,54112.60804248001 2025-12-02,12:10:25.000,336,11097199,-795,0,1764677424,13282.124172439995,342.28664928000217,54112.59406824 2025-12-02,12:10:26.000,336,11097104,-795,0,1764677425,13281.97597362,342.2936984100015,54112.25169936001 2025-12-02,12:10:27.000,336,11097107,-795,0,1764677426,13282.043336719995,342.28664928000217,54112.48227432 2025-12-02,12:10:28.000,336,11097174,-795,0,1764677427,13282.05680934,342.2936984100015,54112.18881528 2025-12-02,12:10:29.000,336,11097180,-795,0,1764677428,13282.043336719995,342.3148457999996,54112.17484104001 2025-12-02,12:10:30.000,336,11097243,-795,0,1764677429,13281.92881944999,342.2796001500028,54111.90234336 2025-12-02,12:10:31.000,336,11097225,-795,0,1764677430,13281.92881944999,342.3782879700011,54112.21676376 2025-12-02,12:10:32.000,336,11097252,-795,0,1764677431,13281.96923730999,342.40648448999855,54112.43336448 2025-12-02,12:10:33.000,336,11097229,-795,0,1764677432,13282.01639148,342.42058275000454,54112.55913264001 2025-12-02,12:10:34.000,336,11097226,-795,0,1764677433,13282.023127789995,342.4276318800039,54112.566119760006 2025-12-02,12:10:35.000,336,11097196,-795,0,1764677434,13282.05007302999,342.3782879700011,54112.209776640004 2025-12-02,12:10:36.000,336,11097205,-795,0,1764677435,13281.96923730999,342.4276318800039,54112.042085760004 2025-12-02,12:10:37.000,336,11097182,-795,0,1764677436,13281.95576469,342.4276318800039,54112.0211244 2025-12-02,12:10:38.000,336,11097260,-795,0,1764677437,13282.07701827,342.4769757899994,54112.51022280001 2025-12-02,12:10:39.000,336,11097203,-795,0,1764677438,13282.05007302999,342.5122214400035,54112.46131296 2025-12-02,12:10:40.000,336,11097199,-795,0,1764677439,13281.92881944999,342.45582840000134,54112.1958024 2025-12-02,12:10:41.000,336,11097182,-795,0,1764677440,13282.15111767999,342.5051723100041,54112.53118416 2025-12-02,12:10:42.000,336,11097216,-795,0,1764677441,13282.205008159995,342.561565349999,54112.39144176001 2025-12-02,12:10:43.000,336,11097169,-795,0,1764677442,13282.19827185,342.5474670900003,54112.30759632 2025-12-02,12:10:44.000,336,11097201,-795,0,1764677443,13282.184799229995,342.53336883000156,54112.29362208 2025-12-02,12:10:45.000,336,11097287,-795,0,1764677444,13282.09049088999,342.5756636099977,54112.46131296 2025-12-02,12:10:46.000,336,11097229,-795,0,1764677445,13282.144381369995,342.5474670900003,54112.51022280001 2025-12-02,12:10:47.000,336,11097186,-795,0,1764677446,13282.19153553999,342.56861447999836,54112.64297808 2025-12-02,12:10:48.000,336,11097239,-795,0,1764677447,13282.292580189991,342.56861447999836,54112.70586216001 2025-12-02,12:10:49.000,336,11097182,-795,0,1764677448,13282.292580189991,342.55451621999964,54112.59406824 2025-12-02,12:10:50.000,336,11097226,-795,0,1764677449,13282.21174446999,342.4135336199979,54111.96522744001 2025-12-02,12:10:51.000,336,11097190,-795,0,1764677450,13282.306052809996,342.5263197000022,54112.181828160006 2025-12-02,12:10:52.000,336,11097161,-795,0,1764677451,13282.380152220001,342.46992666000006,54112.41240312 2025-12-02,12:10:53.000,336,11097155,-795,0,1764677452,13282.366679599996,342.53336883000156,54112.580094 2025-12-02,12:10:54.000,336,11097263,-795,0,1764677453,13282.460987940001,342.53336883000156,54112.70586216001 2025-12-02,12:10:55.000,336,11097156,-795,0,1764677454,13282.420570080001,342.53336883000156,54112.615029600005 2025-12-02,12:10:56.000,336,11097226,-795,0,1764677455,13282.420570080001,342.5051723100041,54112.64297808 2025-12-02,12:10:57.000,336,11097190,-795,0,1764677456,13282.514878419992,342.4769757899994,54112.46131296 2025-12-02,12:10:58.000,336,11097246,-795,0,1764677457,13282.528351039997,342.43468101000326,54112.27266072001 2025-12-02,12:10:59.000,336,11097170,-795,0,1764677458,13282.609186759997,342.4628775300007,54112.48926144001 2025-12-02,12:11:00.000,336,11097183,-795,0,1764677459,13282.575505209992,342.4135336199979,54112.51022280001 2025-12-02,12:11:01.000,336,11097228,-795,0,1764677460,13282.663077240002,342.4417301400026,54112.67092656 2025-12-02,12:11:02.000,336,11097204,-795,0,1764677461,13282.743912960002,342.4135336199979,54112.59406824 2025-12-02,12:11:03.000,336,11097236,-795,0,1764677462,13282.818012369993,342.4276318800039,54112.77573336001 2025-12-02,12:11:04.000,336,11097235,-795,0,1764677463,13282.838221299993,342.39238622999983,54112.51022280001 2025-12-02,12:11:05.000,336,11097243,-795,0,1764677464,13282.838221299993,342.3994353599992,54112.44035160001 2025-12-02,12:11:06.000,336,11097245,-795,0,1764677465,13282.838221299993,342.3289440599983,54112.28663496 2025-12-02,12:11:07.000,336,11097144,-795,0,1764677466,13282.939265949994,342.3994353599992,54112.76175912 2025-12-02,12:11:08.000,336,11097219,-795,0,1764677467,13282.952738569998,342.38533710000047,54112.76874624 2025-12-02,12:11:09.000,336,11097193,-795,0,1764677468,13282.892111779998,342.39238622999983,54112.84560456001 2025-12-02,12:11:10.000,336,11097205,-795,0,1764677469,13282.818012369993,342.27255102000345,54112.398428880006 2025-12-02,12:11:11.000,336,11097215,-795,0,1764677470,13282.851693919998,342.3007475400009,54112.50323568 2025-12-02,12:11:12.000,336,11097241,-795,0,1764677471,13282.919057019993,342.3148457999996,54112.53817128001 2025-12-02,12:11:13.000,336,11097226,-795,0,1764677472,13282.878639159993,342.2373053699994,54112.57310688 2025-12-02,12:11:14.000,336,11097188,-795,0,1764677473,13282.952738569998,342.2161579800013,54112.81765608 2025-12-02,12:11:15.000,336,11097197,-795,0,1764677474,13282.831484989998,342.1950105900032,54112.712849280004 2025-12-02,12:11:16.000,336,11097129,-795,0,1764677475,13282.871902849998,342.09632276999764,54112.7198364 2025-12-02,12:11:17.000,336,11097206,-795,0,1764677476,13282.878639159993,342.09632276999764,54112.76874624 2025-12-02,12:11:18.000,336,11097219,-795,0,1764677477,13282.925793329989,341.99058582,54112.7897076 2025-12-02,12:11:19.000,336,11097160,-795,0,1764677478,13282.797803439993,341.8918980000017,54112.328557680004 2025-12-02,12:11:20.000,336,11097220,-795,0,1764677479,13282.703495100002,341.7086206200038,54112.18881528 2025-12-02,12:11:21.000,336,11097216,-795,0,1764677480,13282.898848089993,341.76501365999866,54112.52419704 2025-12-02,12:11:22.000,336,11097288,-795,0,1764677481,13282.858430229993,341.7015714900044,54112.62201672 2025-12-02,12:11:23.000,336,11097220,-795,0,1764677482,13282.925793329989,341.58173628000077,54112.76874624 2025-12-02,12:11:24.000,336,11097203,-795,0,1764677483,13282.905584399989,341.50419585000054,54112.733810640006 2025-12-02,12:11:25.000,336,11097268,-795,0,1764677484,13282.865166539988,341.4125571600016,54112.74778488 2025-12-02,12:11:26.000,336,11097199,-795,0,1764677485,13282.838221299993,341.2504271700018,54112.2656736 2025-12-02,12:11:27.000,336,11097245,-795,0,1764677486,13282.750649269998,341.15878848000284,54112.063047120006 2025-12-02,12:11:28.000,336,11097237,-795,0,1764677487,13282.844957609988,341.1023954400007,54112.38445464 2025-12-02,12:11:29.000,336,11097251,-795,0,1764677488,13282.851693919998,341.04600239999854,54112.69887504 2025-12-02,12:11:30.000,336,11097148,-795,0,1764677489,13282.642868310002,340.86272502000065,54112.398428880006 2025-12-02,12:11:31.000,336,11097197,-795,0,1764677490,13282.703495100002,340.8415776300026,54112.580094 2025-12-02,12:11:32.000,336,11097191,-795,0,1764677491,13282.710231409998,340.79928284999914,54112.545158400004 2025-12-02,12:11:33.000,336,11097186,-795,0,1764677492,13282.669813549997,340.7076441600002,54112.3355448 2025-12-02,12:11:34.000,336,11097190,-795,0,1764677493,13282.649604619997,340.6583002500047,54112.25169936001 2025-12-02,12:11:35.000,336,11097209,-795,0,1764677494,13282.548559969997,340.63715285999933,54112.111956960005 2025-12-02,12:11:36.000,336,11097262,-795,0,1764677495,13282.555296279992,340.63715285999933,54112.4752872 2025-12-02,12:11:37.000,336,11097227,-795,0,1764677496,13282.521614730002,340.60190721000254,54112.60804248001 2025-12-02,12:11:38.000,336,11097229,-795,0,1764677497,13282.521614730002,340.5737106899978,54112.55214552 2025-12-02,12:11:39.000,336,11097217,-795,0,1764677498,13282.427306389996,340.5948580800032,54112.517209920006 2025-12-02,12:11:40.000,336,11097193,-795,0,1764677499,13282.23195339999,340.50321939000423,54112.07003424 2025-12-02,12:11:41.000,336,11097272,-795,0,1764677500,13282.306052809996,340.5948580800032,54112.05606000001 2025-12-02,12:11:42.000,336,11097201,-795,0,1764677501,13282.292580189991,340.6089563400019,54112.02811152 2025-12-02,12:11:43.000,336,11097238,-795,0,1764677502,13282.285843879996,340.67944764000276,54112.349519040006 2025-12-02,12:11:44.000,336,11097201,-795,0,1764677503,13282.292580189991,340.66534938000405,54112.53118416 2025-12-02,12:11:45.000,336,11097181,-795,0,1764677504,13282.17132660999,340.73584067999764,54112.46830008001 2025-12-02,12:11:46.000,336,11097200,-795,0,1764677505,13282.205008159995,340.70059503000084,54112.398428880006 2025-12-02,12:11:47.000,336,11097169,-795,0,1764677506,13282.21848078,340.8063319799985,54112.48227432 2025-12-02,12:11:48.000,336,11097242,-795,0,1764677507,13282.17132660999,340.82747937000386,54112.1259312 2025-12-02,12:11:49.000,336,11097260,-795,0,1764677508,13282.144381369995,340.81338110999786,54112.1259312 2025-12-02,12:11:50.000,336,11097201,-795,0,1764677509,13281.96923730999,340.7922337199998,54111.881382 2025-12-02,12:11:51.000,336,11097209,-795,0,1764677510,13282.05007302999,340.9402654500009,54112.35650616 2025-12-02,12:11:52.000,336,11097173,-795,0,1764677511,13282.05007302999,340.94731458000024,54112.328557680004 2025-12-02,12:11:53.000,336,11097215,-795,0,1764677512,13282.13764506,340.9825602300043,54112.32157056001 2025-12-02,12:11:54.000,336,11097250,-795,0,1764677513,13282.17806292,340.9825602300043,54112.46830008001 2025-12-02,12:11:55.000,336,11097176,-795,0,1764677514,13282.15111767999,341.02485501000046,54112.14689256 2025-12-02,12:11:56.000,336,11097208,-795,0,1764677515,13282.15111767999,341.01075675000175,54112.042085760004 2025-12-02,12:11:57.000,336,11097203,-795,0,1764677516,13282.13090874999,340.9825602300043,54112.00016304 2025-12-02,12:11:58.000,336,11097210,-795,0,1764677517,13282.13090874999,341.07419892000325,54112.25169936001 2025-12-02,12:11:59.000,336,11097205,-795,0,1764677518,13282.17806292,341.09534631000133,54112.349519040006 2025-12-02,12:12:00.000,336,11097242,-795,0,1764677519,13282.11743613,341.04600239999854,54112.0909956 2025-12-02,12:12:01.000,336,11097250,-795,0,1764677520,13282.312789119991,341.1023954400007,54112.41240312 2025-12-02,12:12:02.000,336,11097277,-795,0,1764677521,13282.373415909991,341.06010066000454,54112.2656736 2025-12-02,12:12:03.000,336,11097178,-795,0,1764677522,13282.400361150001,341.06010066000454,54112.160866800004 2025-12-02,12:12:04.000,336,11097184,-795,0,1764677523,13282.427306389996,341.0812480500026,54112.13990544 2025-12-02,12:12:05.000,336,11097208,-795,0,1764677524,13282.380152220001,341.0389532699992,54112.35650616 2025-12-02,12:12:06.000,336,11097199,-795,0,1764677525,13282.427306389996,341.10944457000005,54112.3355448 2025-12-02,12:12:07.000,336,11097206,-795,0,1764677526,13282.481196870001,341.10944457000005,54112.42637736 2025-12-02,12:12:08.000,336,11097229,-795,0,1764677527,13282.514878419992,341.1305919599981,54112.51022280001 2025-12-02,12:12:09.000,336,11097212,-795,0,1764677528,13282.548559969997,341.1023954400007,54112.377467520004 2025-12-02,12:12:10.000,336,11097192,-795,0,1764677529,13282.359943290001,341.02485501000046,54111.76958808001 2025-12-02,12:12:11.000,336,11097165,-795,0,1764677530,13282.481196870001,341.10944457000005,54112.063047120006 2025-12-02,12:12:12.000,336,11097193,-795,0,1764677531,13282.407097459996,341.1164936999994,54112.0909956 2025-12-02,12:12:13.000,336,11097173,-795,0,1764677532,13282.400361150001,341.1517393500035,54112.279647840005 2025-12-02,12:12:14.000,336,11097203,-795,0,1764677533,13282.366679599996,341.15878848000284,54112.405416 2025-12-02,12:12:15.000,336,11097199,-795,0,1764677534,13282.31952543,341.17288674000156,54112.39144176001 2025-12-02,12:12:16.000,336,11097225,-795,0,1764677535,13282.285843879996,341.17288674000156,54112.377467520004 2025-12-02,12:12:17.000,336,11097227,-795,0,1764677536,13282.23195339999,341.1305919599981,54111.96522744001 2025-12-02,12:12:18.000,336,11097230,-795,0,1764677537,13282.23868971,341.17288674000156,54112.13990544 2025-12-02,12:12:19.000,336,11097228,-795,0,1764677538,13282.17806292,341.1164936999994,54112.04907288 2025-12-02,12:12:20.000,336,11097282,-795,0,1764677539,13282.00965516999,341.1164936999994,54112.0211244 2025-12-02,12:12:21.000,336,11097286,-795,0,1764677540,13282.043336719995,341.12354282999877,54112.16785392 2025-12-02,12:12:22.000,336,11097240,-795,0,1764677541,13282.01639148,341.10944457000005,54112.1958024 2025-12-02,12:12:23.000,336,11097204,-795,0,1764677542,13282.01639148,341.12354282999877,54112.35650616 2025-12-02,12:12:24.000,336,11097240,-795,0,1764677543,13282.043336719995,341.1164936999994,54112.063047120006 2025-12-02,12:12:25.000,336,11097178,-795,0,1764677544,13281.942292069994,341.0671497900039,54112.02811152 2025-12-02,12:12:26.000,336,11097233,-795,0,1764677545,13281.881665279994,341.04600239999854,54111.83247216 2025-12-02,12:12:27.000,336,11097198,-795,0,1764677546,13281.8951379,341.02485501000046,54112.111956960005 2025-12-02,12:12:28.000,336,11097163,-795,0,1764677547,13281.693048599998,340.9684619699983,54112.05606000001 2025-12-02,12:12:29.000,336,11097152,-795,0,1764677548,13281.854720039999,340.96141283999896,54112.10496984001 2025-12-02,12:12:30.000,336,11097263,-795,0,1764677549,13281.726730149989,340.7851845900004,54112.0211244 2025-12-02,12:12:31.000,336,11097184,-795,0,1764677550,13281.821038489994,340.81338110999786,54111.79054944 2025-12-02,12:12:32.000,336,11097200,-795,0,1764677551,13281.8951379,340.7851845900004,54111.86740776001 2025-12-02,12:12:33.000,336,11097220,-795,0,1764677552,13281.922083139994,340.6864967700021,54111.9512532 2025-12-02,12:12:34.000,336,11097205,-795,0,1764677553,13281.922083139994,340.67944764000276,54112.17484104001 2025-12-02,12:12:35.000,336,11097204,-795,0,1764677554,13281.874928969999,340.61600547000126,54111.92330472 2025-12-02,12:12:36.000,336,11097233,-795,0,1764677555,13281.881665279994,340.58075982000446,54112.00016304 2025-12-02,12:12:37.000,336,11097189,-795,0,1764677556,13281.92881944999,340.5455141700004,54112.063047120006 2025-12-02,12:12:38.000,336,11097249,-795,0,1764677557,13281.8951379,340.4961702600049,54111.706704000004 2025-12-02,12:12:39.000,336,11097196,-795,0,1764677558,13281.814302179999,340.411580699998,54111.559974480006 2025-12-02,12:12:40.000,336,11097185,-795,0,1764677559,13281.787356939989,340.3833841800006,54111.38529648001 2025-12-02,12:12:41.000,336,11097203,-795,0,1764677560,13281.8951379,340.40453156999865,54111.93727896001 2025-12-02,12:12:42.000,336,11097214,-795,0,1764677561,13281.91534683,340.425678960004,54112.063047120006 2025-12-02,12:12:43.000,336,11097217,-795,0,1764677562,13281.854720039999,340.3763350500012,54112.014137280006 2025-12-02,12:12:44.000,336,11097209,-795,0,1764677563,13281.82777479999,340.39043330999993,54111.97920168 2025-12-02,12:12:45.000,336,11097251,-795,0,1764677564,13281.746939079989,340.3269911399984,54111.52503888 2025-12-02,12:12:46.000,336,11097186,-795,0,1764677565,13281.753675389999,340.30584375000035,54111.51805176 2025-12-02,12:12:47.000,336,11097173,-795,0,1764677566,13281.699784909993,340.29174549000163,54111.4970904 2025-12-02,12:12:48.000,336,11097217,-795,0,1764677567,13281.773884319999,340.36928592000186,54111.96522744001 2025-12-02,12:12:49.000,336,11097209,-795,0,1764677568,13281.773884319999,340.3763350500012,54111.95824032 2025-12-02,12:12:50.000,336,11097183,-795,0,1764677569,13281.625685499988,340.3763350500012,54111.706704000004 2025-12-02,12:12:51.000,336,11097193,-795,0,1764677570,13281.672839669998,340.3622367900025,54111.678755520006 2025-12-02,12:12:52.000,336,11097197,-795,0,1764677571,13281.693048599998,340.36928592000186,54111.47612904 2025-12-02,12:12:53.000,336,11097203,-795,0,1764677572,13281.713257529998,340.3833841800006,54111.55298736001 2025-12-02,12:12:54.000,336,11097238,-795,0,1764677573,13281.719993839994,340.41862983000465,54111.58792296 2025-12-02,12:12:55.000,336,11097247,-795,0,1764677574,13281.679575979993,340.43272809000337,54111.79753656001 2025-12-02,12:12:56.000,336,11097245,-795,0,1764677575,13281.699784909993,340.45387548000144,54111.776575200005 2025-12-02,12:12:57.000,336,11097258,-795,0,1764677576,13281.841247419994,340.43272809000337,54111.97221456 2025-12-02,12:12:58.000,336,11097202,-795,0,1764677577,13281.84798372999,340.46797374000016,54111.92330472 2025-12-02,12:12:59.000,336,11097219,-795,0,1764677578,13281.874928969999,340.411580699998,54111.6368328 2025-12-02,12:13:00.000,336,11097185,-795,0,1764677579,13281.713257529998,340.411580699998,54111.19664424001 2025-12-02,12:13:01.000,336,11097235,-795,0,1764677580,13281.8951379,340.43272809000337,54111.4272192 2025-12-02,12:13:02.000,336,11097218,-795,0,1764677581,13281.94902837999,340.50321939000423,54111.7416396 2025-12-02,12:13:03.000,336,11097226,-795,0,1764677582,13282.07028195999,340.53846504000103,54111.92330472 2025-12-02,12:13:04.000,336,11097254,-795,0,1764677583,13282.11069981999,340.53141591000167,54111.96522744001 2025-12-02,12:13:05.000,336,11097197,-795,0,1764677584,13282.19827185,340.5737106899978,54111.97920168 2025-12-02,12:13:06.000,336,11097266,-795,0,1764677585,13282.19153553999,340.60190721000254,54111.73465248 2025-12-02,12:13:07.000,336,11097215,-795,0,1764677586,13282.19827185,340.6089563400019,54111.46914192 2025-12-02,12:13:08.000,336,11097150,-795,0,1764677587,13282.23195339999,340.6089563400019,54111.4970904 2025-12-02,12:13:09.000,336,11097199,-795,0,1764677588,13282.27237125999,340.6935459000015,54111.86042064 2025-12-02,12:13:10.000,336,11097188,-795,0,1764677589,13282.17806292,340.66534938000405,54111.69971688001 2025-12-02,12:13:11.000,336,11097157,-795,0,1764677590,13282.346470669996,340.7287915499983,54111.92330472 2025-12-02,12:13:12.000,336,11097248,-795,0,1764677591,13282.400361150001,340.77813546000107,54112.10496984001 2025-12-02,12:13:13.000,336,11097258,-795,0,1764677592,13282.447515319996,340.7851845900004,54111.83945928001 2025-12-02,12:13:14.000,336,11097229,-795,0,1764677593,13282.474460559992,340.8063319799985,54111.86042064 2025-12-02,12:13:15.000,336,11097161,-795,0,1764677594,13282.447515319996,340.7710863300017,54111.61587144 2025-12-02,12:13:16.000,336,11097181,-795,0,1764677595,13282.474460559992,340.8556758900013,54112.08400848001 2025-12-02,12:13:17.000,336,11097188,-795,0,1764677596,13282.521614730002,340.8345285000032,54112.17484104001 2025-12-02,12:13:18.000,336,11097242,-795,0,1764677597,13282.548559969997,340.8345285000032,54112.160866800004 2025-12-02,12:13:19.000,336,11097179,-795,0,1764677598,13282.474460559992,340.8415776300026,54112.08400848001 2025-12-02,12:13:20.000,336,11097202,-795,0,1764677599,13282.346470669996,340.73584067999764,54111.47612904 2025-12-02,12:13:21.000,336,11097204,-795,0,1764677600,13282.494669489992,340.87682327999937,54111.88836912001 2025-12-02,12:13:22.000,336,11097167,-795,0,1764677601,13282.528351039997,340.8556758900013,54111.98618880001 2025-12-02,12:13:23.000,336,11097208,-795,0,1764677602,13282.521614730002,340.86977415,54112.279647840005 2025-12-02,12:13:24.000,336,11097182,-795,0,1764677603,13282.508142109997,340.81338110999786,54112.27266072001 2025-12-02,12:13:25.000,336,11097225,-795,0,1764677604,13282.400361150001,340.7710863300017,54112.09798272 2025-12-02,12:13:26.000,336,11097250,-795,0,1764677605,13282.373415909991,340.7851845900004,54112.05606000001 2025-12-02,12:13:27.000,336,11097209,-795,0,1764677606,13282.380152220001,340.73584067999764,54111.90234336 2025-12-02,12:13:28.000,336,11097227,-795,0,1764677607,13282.400361150001,340.76403720000235,54112.02811152 2025-12-02,12:13:29.000,336,11097174,-795,0,1764677608,13282.21848078,340.7710863300017,54111.90933048 2025-12-02,12:13:30.000,336,11097163,-795,0,1764677609,13282.15111767999,340.6583002500047,54111.93029184 2025-12-02,12:13:31.000,336,11097193,-795,0,1764677610,13282.23195339999,340.6864967700021,54112.111956960005 2025-12-02,12:13:32.000,336,11097170,-795,0,1764677611,13282.25889864,340.6583002500047,54112.25868648 2025-12-02,12:13:33.000,336,11097220,-795,0,1764677612,13282.245426019996,340.6723985100034,54112.18881528 2025-12-02,12:13:34.000,336,11097189,-795,0,1764677613,13282.292580189991,340.5948580800032,54111.85343352 2025-12-02,12:13:35.000,336,11097224,-795,0,1764677614,13282.11743613,340.55256329999975,54111.80452368 2025-12-02,12:13:36.000,336,11097206,-795,0,1764677615,13282.17132660999,340.51731765000295,54111.85343352 2025-12-02,12:13:37.000,336,11097220,-795,0,1764677616,13282.25889864,340.53846504000103,54112.37048040001 2025-12-02,12:13:38.000,336,11097203,-795,0,1764677617,13282.25889864,340.5102685200036,54112.32157056001 2025-12-02,12:13:39.000,336,11097135,-795,0,1764677618,13282.23195339999,340.46797374000016,54112.28663496 2025-12-02,12:13:40.000,336,11097229,-795,0,1764677619,13282.07701827,340.41862983000465,54111.9512532 2025-12-02,12:13:41.000,336,11097206,-795,0,1764677620,13282.15111767999,340.40453156999865,54111.76260096 2025-12-02,12:13:42.000,336,11097225,-795,0,1764677621,13282.164590299995,340.45387548000144,54111.7416396 2025-12-02,12:13:43.000,336,11097193,-795,0,1764677622,13282.02986409999,340.41862983000465,54111.80452368 2025-12-02,12:13:44.000,336,11097206,-795,0,1764677623,13282.164590299995,340.50321939000423,54112.20278952001 2025-12-02,12:13:45.000,336,11097209,-795,0,1764677624,13282.15111767999,340.4961702600049,54112.25169936001 2025-12-02,12:13:46.000,336,11097285,-795,0,1764677625,13282.11069981999,340.48912112999824,54112.05606000001 2025-12-02,12:13:47.000,336,11097197,-795,0,1764677626,13282.09049088999,340.4750228699995,54112.18881528 2025-12-02,12:13:48.000,336,11097180,-795,0,1764677627,13282.11743613,340.4468263500021,54111.86740776001 2025-12-02,12:13:49.000,336,11097199,-795,0,1764677628,13282.01639148,340.4820719999989,54111.86740776001 2025-12-02,12:13:50.000,336,11097216,-795,0,1764677629,13281.82777479999,340.35518766000314,54111.48311616001 2025-12-02,12:13:51.000,336,11097209,-795,0,1764677630,13281.97597362,340.5102685200036,54112.160866800004 2025-12-02,12:13:52.000,336,11097259,-795,0,1764677631,13282.043336719995,340.4961702600049,54112.2656736 2025-12-02,12:13:53.000,336,11097198,-795,0,1764677632,13282.023127789995,340.46797374000016,54112.328557680004 2025-12-02,12:13:54.000,336,11097274,-795,0,1764677633,13281.90861051999,340.4750228699995,54112.07003424 2025-12-02,12:13:55.000,336,11097151,-795,0,1764677634,13281.901874209994,340.3974824399993,54111.86740776001 2025-12-02,12:13:56.000,336,11097160,-795,0,1764677635,13281.86819265999,340.3128928799997,54111.846446400006 2025-12-02,12:13:57.000,336,11097194,-795,0,1764677636,13281.88840158999,340.3481385300038,54111.95824032 2025-12-02,12:13:58.000,336,11097233,-795,0,1764677637,13281.93555576,340.30584375000035,54112.230738000006 2025-12-02,12:13:59.000,336,11097242,-795,0,1764677638,13281.854720039999,340.25649984000484,54112.11894408 2025-12-02,12:14:00.000,336,11097217,-795,0,1764677639,13281.807565869989,340.1648611499986,54111.86740776001 2025-12-02,12:14:01.000,336,11097203,-795,0,1764677640,13281.942292069994,340.1930576700033,54112.2656736 2025-12-02,12:14:02.000,336,11097217,-795,0,1764677641,13281.98944623999,340.12256637000246,54112.00715016001 2025-12-02,12:14:03.000,336,11097141,-795,0,1764677642,13281.99618255,340.0520750700016,54111.96522744001 2025-12-02,12:14:04.000,336,11097209,-795,0,1764677643,13282.083754579995,340.0379768100029,54111.97920168 2025-12-02,12:14:05.000,336,11097251,-795,0,1764677644,13282.02986409999,339.97453464000137,54112.16785392 2025-12-02,12:14:06.000,336,11097221,-795,0,1764677645,13282.07028195999,339.967485510002,54112.15387968001 2025-12-02,12:14:07.000,336,11097186,-795,0,1764677646,13282.144381369995,339.9251907299986,54112.279647840005 2025-12-02,12:14:08.000,336,11097195,-795,0,1764677647,13282.164590299995,339.87584682000306,54112.24471224 2025-12-02,12:14:09.000,336,11097189,-795,0,1764677648,13282.23868971,339.8194537800009,54112.00016304 2025-12-02,12:14:10.000,336,11097154,-795,0,1764677649,13282.05680934,339.6925694399979,54111.490103280004 2025-12-02,12:14:11.000,336,11097183,-795,0,1764677650,13282.205008159995,339.72781509000197,54111.881382 2025-12-02,12:14:12.000,336,11097158,-795,0,1764677651,13282.21848078,339.6784711799992,54112.20278952001 2025-12-02,12:14:13.000,336,11097278,-795,0,1764677652,13282.25889864,339.7066677000039,54112.27266072001 2025-12-02,12:14:14.000,336,11097244,-795,0,1764677653,13282.306052809996,339.6714220499998,54112.21676376 2025-12-02,12:14:15.000,336,11097215,-795,0,1764677654,13282.11069981999,339.6573237900011,54112.1259312 2025-12-02,12:14:16.000,336,11097190,-795,0,1764677655,13282.15111767999,339.62912727000366,54111.86042064 2025-12-02,12:14:17.000,336,11097188,-795,0,1764677656,13282.265634949996,339.5797833600009,54112.04907288 2025-12-02,12:14:18.000,336,11097223,-795,0,1764677657,13282.25216232999,339.58683249000023,54112.00715016001 2025-12-02,12:14:19.000,336,11097239,-795,0,1764677658,13282.17132660999,339.6079798799983,54112.30759632 2025-12-02,12:14:20.000,336,11097194,-795,0,1764677659,13281.92881944999,339.5233903199987,54111.92330472 2025-12-02,12:14:21.000,336,11097255,-795,0,1764677660,13282.01639148,339.58683249000023,54112.209776640004 2025-12-02,12:14:22.000,336,11097213,-795,0,1764677661,13281.98944623999,339.5586359700028,54112.111956960005 2025-12-02,12:14:23.000,336,11097236,-795,0,1764677662,13282.043336719995,339.61502900999767,54111.98618880001 2025-12-02,12:14:24.000,336,11097255,-795,0,1764677663,13282.02986409999,339.5445377100041,54111.98618880001 2025-12-02,12:14:25.000,336,11097227,-795,0,1764677664,13282.00965516999,339.5797833600009,54111.993175920004 2025-12-02,12:14:26.000,336,11097188,-795,0,1764677665,13281.982709929995,339.5586359700028,54112.24471224 2025-12-02,12:14:27.000,336,11097248,-795,0,1764677666,13281.95576469,339.48814467000193,54112.3355448 2025-12-02,12:14:28.000,336,11097218,-795,0,1764677667,13282.01639148,339.48109554000257,54112.27266072001 2025-12-02,12:14:29.000,336,11097216,-795,0,1764677668,13281.942292069994,339.4317516299998,54112.08400848001 2025-12-02,12:14:30.000,336,11097184,-795,0,1764677669,13281.88840158999,339.38240772000427,54111.539013120004 2025-12-02,12:14:31.000,336,11097168,-795,0,1764677670,13281.874928969999,339.40355511000234,54111.67176840001 2025-12-02,12:14:32.000,336,11097244,-795,0,1764677671,13282.0972272,339.3330638100015,54111.993175920004 2025-12-02,12:14:33.000,336,11097176,-795,0,1764677672,13282.11743613,339.2978181600047,54112.349519040006 2025-12-02,12:14:34.000,336,11097222,-795,0,1764677673,13282.09049088999,339.2837198999987,54112.15387968001 2025-12-02,12:14:35.000,336,11097227,-795,0,1764677674,13282.002918859995,339.20617946999846,54112.23772512 2025-12-02,12:14:36.000,336,11097180,-795,0,1764677675,13282.103963509995,339.15683556000295,54112.1958024 2025-12-02,12:14:37.000,336,11097173,-795,0,1764677676,13282.164590299995,339.1497864300036,54111.97920168 2025-12-02,12:14:38.000,336,11097170,-795,0,1764677677,13282.19827185,339.1215899099989,54111.91631760001 2025-12-02,12:14:39.000,336,11097265,-795,0,1764677678,13282.09049088999,339.0370003499993,54111.76958808001 2025-12-02,12:14:40.000,336,11097172,-795,0,1764677679,13282.02986409999,338.95945991999906,54112.0211244 2025-12-02,12:14:41.000,336,11097227,-795,0,1764677680,13282.184799229995,339.02995121999993,54112.20278952001 2025-12-02,12:14:42.000,336,11097237,-795,0,1764677681,13282.17806292,339.02290209000057,54112.29362208 2025-12-02,12:14:43.000,336,11097211,-795,0,1764677682,13282.15785399,338.99470557000313,54112.25868648 2025-12-02,12:14:44.000,336,11097175,-795,0,1764677683,13282.13090874999,338.9171651400029,54111.81849792001 2025-12-02,12:14:45.000,336,11097207,-795,0,1764677684,13282.11743613,338.9524107899997,54111.895356240006 2025-12-02,12:14:46.000,336,11097217,-795,0,1764677685,13282.124172439995,338.94536166000034,54111.825485040004 2025-12-02,12:14:47.000,336,11097176,-795,0,1764677686,13282.03660041,338.938312530001,54112.0909956 2025-12-02,12:14:48.000,336,11097191,-795,0,1764677687,13281.96923730999,338.9665090499984,54112.07003424 2025-12-02,12:14:49.000,336,11097223,-795,0,1764677688,13282.00965516999,338.9312634000016,54112.22375088001 2025-12-02,12:14:50.000,336,11097175,-795,0,1764677689,13281.800829559994,338.8396247100027,54111.79753656001 2025-12-02,12:14:51.000,336,11097176,-795,0,1764677690,13281.834511109999,338.89601775000483,54111.706704000004 2025-12-02,12:14:52.000,336,11097217,-795,0,1764677691,13281.767148009989,338.86077210000076,54111.69272976 2025-12-02,12:14:53.000,336,11097206,-795,0,1764677692,13281.699784909993,338.8678212300001,54111.80452368 2025-12-02,12:14:54.000,336,11097171,-795,0,1764677693,13281.645894429988,338.9524107899997,54112.04907288 2025-12-02,12:14:55.000,336,11097230,-795,0,1764677694,13281.484222990002,338.8889686199982,54111.9512532 2025-12-02,12:14:56.000,336,11097221,-795,0,1764677695,13281.457277749992,338.9312634000016,54111.96522744001 2025-12-02,12:14:57.000,336,11097267,-795,0,1764677696,13281.490959299997,338.9030668800042,54112.09798272 2025-12-02,12:14:58.000,336,11097197,-795,0,1764677697,13281.423596200002,338.8748703599995,54111.72067824001 2025-12-02,12:14:59.000,336,11097152,-795,0,1764677698,13281.336024169992,338.8396247100027,54111.559974480006 2025-12-02,12:15:00.000,336,11097223,-795,0,1764677699,13281.187825349996,338.74798602000374,54111.18965712 2025-12-02,12:15:01.000,336,11097214,-795,0,1764677700,13281.288869999997,338.8325755800033,54111.83247216 2025-12-02,12:15:02.000,336,11097207,-795,0,1764677701,13281.228243209996,338.8043790599986,54111.75561384 2025-12-02,12:15:03.000,336,11097193,-795,0,1764677702,13281.342760480002,338.8325755800033,54111.881382 2025-12-02,12:15:04.000,336,11097200,-715,0,1764677703,13281.389914649997,338.8325755800033,54111.993175920004 2025-12-02,12:15:05.000,336,11097233,-795,0,1764677704,13281.369705719997,338.78323167000053,54111.61587144 2025-12-02,12:15:06.000,336,11097226,-795,0,1764677705,13281.376442029992,338.7550351500031,54111.43420632001 2025-12-02,12:15:07.000,336,11097123,-795,0,1764677706,13281.477486679993,338.7691334100018,54111.5669616 2025-12-02,12:15:08.000,336,11097231,-795,0,1764677707,13281.538113469993,338.76208428000245,54111.91631760001 2025-12-02,12:15:09.000,336,11097210,-795,0,1764677708,13281.538113469993,338.78323167000053,54111.92330472 2025-12-02,12:15:10.000,336,11097207,-795,0,1764677709,13281.403387270002,338.74798602000374,54111.511064640006 2025-12-02,12:15:11.000,336,11097241,-795,0,1764677710,13281.544849780003,338.8043790599986,54111.8115108 2025-12-02,12:15:12.000,336,11097199,-795,0,1764677711,13281.592003949998,338.8537229700014,54111.62984568001 2025-12-02,12:15:13.000,336,11097235,-795,0,1764677712,13281.645894429988,338.8678212300001,54111.67176840001 2025-12-02,12:15:14.000,336,11097224,-795,0,1764677713,13281.605476569988,338.92421427000227,54111.5669616 2025-12-02,12:15:15.000,336,11097198,-795,0,1764677714,13281.565058710003,338.9524107899997,54111.69971688001 2025-12-02,12:15:16.000,336,11097184,-795,0,1764677715,13281.625685499988,339.0158529600012,54111.78356232 2025-12-02,12:15:17.000,336,11097226,-795,0,1764677716,13281.592003949998,339.065196870004,54111.86740776001 2025-12-02,12:15:18.000,336,11097210,-795,0,1764677717,13281.544849780003,339.13568817000487,54111.944266080005 2025-12-02,12:15:19.000,336,11097209,-795,0,1764677718,13281.423596200002,339.1145407799995,54111.45516768 2025-12-02,12:15:20.000,336,11097257,-795,0,1764677719,13281.295606309992,339.13568817000487,54111.2525412 2025-12-02,12:15:21.000,336,11097221,-795,0,1764677720,13281.450541439997,339.2484742500019,54111.60189720001 2025-12-02,12:15:22.000,336,11097199,-795,0,1764677721,13281.437068819992,339.34011294000084,54111.95824032 2025-12-02,12:15:23.000,336,11097200,-795,0,1764677722,13281.396650959992,339.35421119999955,54111.95824032 2025-12-02,12:15:24.000,336,11097220,-795,0,1764677723,13281.362969410002,339.40355511000234,54111.895356240006 2025-12-02,12:15:25.000,336,11097203,-795,0,1764677724,13281.261924760001,339.43880075999914,54111.81849792001 2025-12-02,12:15:26.000,336,11097236,-795,0,1764677725,13281.234979519992,339.4106042400017,54111.490103280004 2025-12-02,12:15:27.000,336,11097203,-795,0,1764677726,13281.234979519992,339.43880075999914,54111.61587144 2025-12-02,12:15:28.000,336,11097239,-795,0,1764677727,13281.194561659991,339.48109554000257,54111.62984568001 2025-12-02,12:15:29.000,336,11097230,-795,0,1764677728,13281.167616419996,339.43880075999914,54111.874394880004 2025-12-02,12:15:30.000,336,11097198,-795,0,1764677729,13281.046362839996,339.4106042400017,54111.58792296 2025-12-02,12:15:31.000,336,11097198,-715,0,1764677730,13281.03289021999,339.48109554000257,54111.55298736001 2025-12-02,12:15:32.000,336,11097129,-795,0,1764677731,13280.97899974,339.48109554000257,54111.58093584001 2025-12-02,12:15:33.000,336,11097222,-795,0,1764677732,13281.086780699996,339.4317516299998,54111.490103280004 2025-12-02,12:15:34.000,336,11097236,-795,0,1764677733,13281.073308079991,339.41765337000106,54111.4272192 2025-12-02,12:15:35.000,336,11097185,-795,0,1764677734,13280.97899974,339.35421119999955,54111.343373760006 2025-12-02,12:15:36.000,336,11097209,-795,0,1764677735,13281.01268128999,339.3612603299989,54111.62984568001 2025-12-02,12:15:37.000,336,11097267,-795,0,1764677736,13281.086780699996,339.3894568500036,54111.8115108 2025-12-02,12:15:38.000,336,11097205,-795,0,1764677737,13281.127198559996,339.2978181600047,54111.7416396 2025-12-02,12:15:39.000,336,11097184,-795,0,1764677738,13281.140671180001,339.2978181600047,54111.66478128 2025-12-02,12:15:40.000,336,11097250,-795,0,1764677739,13280.99247235999,339.22027773000445,54110.99401776 2025-12-02,12:15:41.000,336,11097204,-795,0,1764677740,13281.0194176,339.22027773000445,54111.035940480004 2025-12-02,12:15:42.000,336,11097272,-795,0,1764677741,13281.08004439,339.2343759900032,54111.08485032 2025-12-02,12:15:43.000,336,11097182,-795,0,1764677742,13281.106989629996,339.2766707699993,54111.51805176 2025-12-02,12:15:44.000,336,11097199,-795,0,1764677743,13281.194561659991,339.26962163999997,54111.58093584001 2025-12-02,12:15:45.000,336,11097177,-795,0,1764677744,13281.181089040001,339.2625725100006,54111.60189720001 2025-12-02,12:15:46.000,336,11097196,-795,0,1764677745,13281.187825349996,339.2625725100006,54111.54600024 2025-12-02,12:15:47.000,336,11097132,-795,0,1764677746,13281.066571769996,339.2484742500019,54111.04991472001 2025-12-02,12:15:48.000,336,11097221,-795,0,1764677747,13281.093517009991,339.2132285999978,54111.06388896 2025-12-02,12:15:49.000,336,11097172,-795,0,1764677748,13281.03962653,339.2625725100006,54111.02895336001 2025-12-02,12:15:50.000,336,11097223,-795,0,1764677749,13280.91837295,339.24142512000253,54111.203631360004 2025-12-02,12:15:51.000,336,11097223,-795,0,1764677750,13280.904900329995,339.30486729000404,54111.38529648001 2025-12-02,12:15:52.000,336,11097182,-795,0,1764677751,13280.965527119995,339.3119164200034,54111.52503888 2025-12-02,12:15:53.000,336,11097214,-795,0,1764677752,13280.864482469995,339.3119164200034,54111.53202600001 2025-12-02,12:15:54.000,336,11097197,-795,0,1764677753,13280.83753723,339.2766707699993,54111.23157984 2025-12-02,12:15:55.000,336,11097218,-795,0,1764677754,13280.66912947999,339.26962163999997,54111.01497912 2025-12-02,12:15:56.000,336,11097215,-795,0,1764677755,13280.682602099994,339.2273268600038,54111.07786320001 2025-12-02,12:15:57.000,336,11097192,-795,0,1764677756,13280.655656859999,339.26962163999997,54111.4272192 2025-12-02,12:15:58.000,336,11097203,-795,0,1764677757,13280.64892054999,339.20617946999846,54111.38529648001 2025-12-02,12:15:59.000,336,11097210,-795,0,1764677758,13280.453567559998,339.17093382000166,54111.175682880006 2025-12-02,12:16:00.000,336,11097204,-795,0,1764677759,13280.453567559998,339.10749165000016,54110.95908216001 2025-12-02,12:16:01.000,336,11097258,-795,0,1764677760,13280.541139589994,339.0863442600021,54111.02895336001 2025-12-02,12:16:02.000,336,11097221,-795,0,1764677761,13280.581557449994,339.0158529600012,54111.105811680005 2025-12-02,12:16:03.000,336,11097215,-795,0,1764677762,13280.514194349998,338.938312530001,54110.74946856 2025-12-02,12:16:04.000,336,11097191,-795,0,1764677763,13280.561348519994,339.0158529600012,54111.33638664001 2025-12-02,12:16:05.000,336,11097222,-795,0,1764677764,13280.561348519994,338.9806073100044,54111.35036088 2025-12-02,12:16:06.000,336,11097225,-795,0,1764677765,13280.507458039989,338.91011601000355,54111.16869576001 2025-12-02,12:16:07.000,336,11097240,-795,0,1764677766,13280.433358629998,338.8748703599995,54111.19664424001 2025-12-02,12:16:08.000,336,11097251,-795,0,1764677767,13280.581557449994,338.8325755800033,54111.105811680005 2025-12-02,12:16:09.000,336,11097253,-795,0,1764677768,13280.554612209999,338.8537229700014,54111.035940480004 2025-12-02,12:16:10.000,336,11097221,-795,0,1764677769,13280.372731839998,338.7056912400003,54110.63767464 2025-12-02,12:16:11.000,336,11097228,-795,0,1764677770,13280.487249109989,338.81142818999797,54111.16869576001 2025-12-02,12:16:12.000,336,11097212,-795,0,1764677771,13280.520930659994,338.78323167000053,54111.14773440001 2025-12-02,12:16:13.000,336,11097196,-795,0,1764677772,13280.467040179989,338.7761825400012,54111.07087608 2025-12-02,12:16:14.000,336,11097250,-795,0,1764677773,13280.487249109989,338.8184773200046,54111.21061848 2025-12-02,12:16:15.000,336,11097226,-795,0,1764677774,13280.426622319988,338.79732992999925,54110.96606928 2025-12-02,12:16:16.000,336,11097229,-795,0,1764677775,13280.467040179989,338.81142818999797,54110.83331400001 2025-12-02,12:16:17.000,336,11097230,-795,0,1764677776,13280.392940769998,338.8396247100027,54110.770429920005 2025-12-02,12:16:18.000,336,11097210,-795,0,1764677777,13280.460303869993,338.88191948999884,54111.23856696 2025-12-02,12:16:19.000,336,11097213,-795,0,1764677778,13280.386204459988,338.9030668800042,54111.08485032 2025-12-02,12:16:20.000,336,11097207,-795,0,1764677779,13280.184115160002,338.84667384000204,54110.73549432 2025-12-02,12:16:21.000,336,11097214,-795,0,1764677780,13280.298632429993,338.95945991999906,54110.95908216001 2025-12-02,12:16:22.000,336,11097243,-795,0,1764677781,13280.264950880002,338.99470557000313,54110.73549432 2025-12-02,12:16:23.000,336,11097259,-795,0,1764677782,13280.251478259997,339.0158529600012,54110.80536552 2025-12-02,12:16:24.000,336,11097210,-795,0,1764677783,13280.291896119998,339.07224600000336,54110.868249600004 2025-12-02,12:16:25.000,336,11097195,-795,0,1764677784,13280.197587779992,339.13568817000487,54111.1127988 2025-12-02,12:16:26.000,336,11097273,-795,0,1764677785,13280.110015749997,339.1427373000042,54110.89619808 2025-12-02,12:16:27.000,336,11097185,-795,0,1764677786,13280.157169919992,339.15683556000295,54111.02895336001 2025-12-02,12:16:28.000,336,11097224,-795,0,1764677787,13280.089806819997,339.22027773000445,54111.007992000006 2025-12-02,12:16:29.000,336,11097248,-795,0,1764677788,13280.049388959997,339.1991303399991,54110.9031852 2025-12-02,12:16:30.000,336,11097225,-795,0,1764677789,13279.874244899991,339.1145407799995,54110.29530576 2025-12-02,12:16:31.000,336,11097167,-795,0,1764677790,13279.955080619991,339.24142512000253,54110.651648880004 2025-12-02,12:16:32.000,336,11097166,-795,0,1764677791,13279.961816930001,339.2625725100006,54111.035940480004 2025-12-02,12:16:33.000,336,11097224,-795,0,1764677792,13279.82035442,339.31896555000276,54110.92414656 2025-12-02,12:16:34.000,336,11097203,-795,0,1764677793,13279.928135379996,339.3119164200034,54111.0429276 2025-12-02,12:16:35.000,336,11097231,-795,0,1764677794,13279.847299659996,339.26962163999997,54110.80536552 2025-12-02,12:16:36.000,336,11097211,-795,0,1764677795,13279.90119014,339.25552338000125,54110.70754584 2025-12-02,12:16:37.000,336,11097252,-795,0,1764677796,13279.874244899991,339.2484742500019,54110.58177768 2025-12-02,12:16:38.000,336,11097272,-795,0,1764677797,13279.921399070001,339.24142512000253,54110.63068752 2025-12-02,12:16:39.000,336,11097246,-795,0,1764677798,13279.79340917999,339.2273268600038,54110.721520080006 2025-12-02,12:16:40.000,336,11097214,-795,0,1764677799,13279.69910084,339.065196870004,54110.483958000004 2025-12-02,12:16:41.000,336,11097230,-795,0,1764677800,13279.84056335,339.1215899099989,54110.78440416 2025-12-02,12:16:42.000,336,11097208,-795,0,1764677801,13279.928135379996,339.12863903999823,54110.91017232001 2025-12-02,12:16:43.000,336,11097230,-795,0,1764677802,13279.867508589996,339.04404947999865,54110.70754584 2025-12-02,12:16:44.000,336,11097237,-795,0,1764677803,13279.86077228,338.9735581799978,54110.435048160005 2025-12-02,12:16:45.000,336,11097223,-795,0,1764677804,13279.88098121,338.9171651400029,54110.435048160005 2025-12-02,12:16:46.000,336,11097150,-795,0,1764677805,13279.79340917999,338.88191948999884,54110.46998376 2025-12-02,12:16:47.000,336,11097211,-795,0,1764677806,13279.77993656,338.8043790599986,54110.54684208001 2025-12-02,12:16:48.000,336,11097276,-795,0,1764677807,13279.907926449996,338.7761825400012,54110.73549432 2025-12-02,12:16:49.000,336,11097215,-795,0,1764677808,13279.88098121,338.6915929800016,54110.76344280001 2025-12-02,12:16:50.000,336,11097226,-795,0,1764677809,13279.705837149995,338.56470863999857,54110.28831864001 2025-12-02,12:16:51.000,336,11097199,-795,0,1764677810,13279.84056335,338.57880690000457,54110.22543456 2025-12-02,12:16:52.000,336,11097183,-795,0,1764677811,13279.80014549,338.5083156000037,54110.197486080004 2025-12-02,12:16:53.000,336,11097198,-795,0,1764677812,13279.81361810999,338.480119079999,54110.35818984001 2025-12-02,12:16:54.000,336,11097204,-795,0,1764677813,13279.786672869996,338.43077517000347,54110.553829200006 2025-12-02,12:16:55.000,336,11097229,-795,0,1764677814,13279.65868298,338.3602838700026,54110.435048160005 2025-12-02,12:16:56.000,336,11097284,-795,0,1764677815,13279.65194666999,338.36733300000196,54110.337228480006 2025-12-02,12:16:57.000,336,11097225,-795,0,1764677816,13279.705837149995,338.36733300000196,54110.54684208001 2025-12-02,12:16:58.000,336,11097272,-795,0,1764677817,13279.65194666999,338.28979257000174,54110.15556336 2025-12-02,12:16:59.000,336,11097216,-795,0,1764677818,13279.61826512,338.2333995299996,54110.10665352 2025-12-02,12:17:00.000,336,11097207,-795,0,1764677819,13279.342076409994,338.15585909999936,54109.813194480004 2025-12-02,12:17:01.000,336,11097229,-795,0,1764677820,13279.503747849994,338.24044865999895,54110.29530576 2025-12-02,12:17:02.000,336,11097237,-795,0,1764677821,13279.51048415999,338.2968417000011,54110.3442156 2025-12-02,12:17:03.000,336,11097231,-795,0,1764677822,13279.51048415999,338.28979257000174,54110.386138320006 2025-12-02,12:17:04.000,336,11097223,-795,0,1764677823,13279.416175819999,338.30389083000046,54110.2743444 2025-12-02,12:17:05.000,336,11097220,-795,0,1764677824,13279.335340099999,338.22635040000023,54109.93896264 2025-12-02,12:17:06.000,336,11097198,-795,0,1764677825,13279.416175819999,338.275694310003,54110.029795200004 2025-12-02,12:17:07.000,336,11097230,-795,0,1764677826,13279.375757959999,338.2615960500043,54109.97389824001 2025-12-02,12:17:08.000,336,11097204,-795,0,1764677827,13279.362285339994,338.2827434400024,54110.37915120001 2025-12-02,12:17:09.000,336,11097202,-795,0,1764677828,13279.281449619994,338.24044865999895,54110.15556336 2025-12-02,12:17:10.000,336,11097216,-795,0,1764677829,13279.146723419988,338.2122521400015,54109.91800128 2025-12-02,12:17:11.000,336,11097207,-795,0,1764677830,13279.274713309998,338.2968417000011,54110.169537600006 2025-12-02,12:17:12.000,336,11097210,-795,0,1764677831,13279.308394859989,338.26864518000366,54110.05774368 2025-12-02,12:17:13.000,336,11097186,-795,0,1764677832,13279.321867479994,338.30389083000046,54110.00883384 2025-12-02,12:17:14.000,336,11097199,-795,0,1764677833,13279.281449619994,338.3179890899992,54109.93896264 2025-12-02,12:17:15.000,336,11097225,-795,0,1764677834,13279.227559139988,338.3461856100039,54110.12761488 2025-12-02,12:17:16.000,336,11097214,-795,0,1764677835,13279.308394859989,338.4448734300022,54110.19049896001 2025-12-02,12:17:17.000,336,11097238,-795,0,1764677836,13279.335340099999,338.41667691000475,54110.29530576 2025-12-02,12:17:18.000,336,11097216,-795,0,1764677837,13279.328603789989,338.4589716900009,54110.23242168 2025-12-02,12:17:19.000,336,11097200,-795,0,1764677838,13279.294922239998,338.4942173399977,54109.764284640005 2025-12-02,12:17:20.000,336,11097211,-795,0,1764677839,13279.207350209988,338.4730699499996,54109.70838768001 2025-12-02,12:17:21.000,336,11097258,-795,0,1764677840,13279.382494269994,338.607003420002,54109.82716872001 2025-12-02,12:17:22.000,336,11097230,-795,0,1764677841,13279.49027522999,338.6845438500022,54110.365176960004 2025-12-02,12:17:23.000,336,11097217,-795,0,1764677842,13279.53069308999,338.719789499999,54110.32325424 2025-12-02,12:17:24.000,336,11097214,-795,0,1764677843,13279.564374639995,338.8184773200046,54110.30229288 2025-12-02,12:17:25.000,336,11097266,-795,0,1764677844,13279.544165709995,338.82552645000396,54110.169537600006 2025-12-02,12:17:26.000,336,11097220,-795,0,1764677845,13279.55090201999,338.8325755800033,54109.87607856001 2025-12-02,12:17:27.000,336,11097246,-795,0,1764677846,13279.67215559999,338.9171651400029,54110.04376944001 2025-12-02,12:17:28.000,336,11097244,-795,0,1764677847,13279.69236452999,338.94536166000034,54109.96691112 2025-12-02,12:17:29.000,336,11097201,-795,0,1764677848,13279.726046079995,339.0370003499993,54110.35818984001 2025-12-02,12:17:30.000,336,11097173,-795,0,1764677849,13279.61152880999,339.0158529600012,54110.099666400005 2025-12-02,12:17:31.000,336,11097215,-795,0,1764677850,13279.77320024999,339.0863442600021,54110.28831864001 2025-12-02,12:17:32.000,336,11097188,-795,0,1764677851,13279.73278238999,339.1215899099989,54110.29530576 2025-12-02,12:17:33.000,336,11097204,-795,0,1764677852,13279.75299131999,339.1145407799995,54110.148576240004 2025-12-02,12:17:34.000,336,11097229,-795,0,1764677853,13279.67889191,339.1850320800004,54109.87607856001 2025-12-02,12:17:35.000,336,11097182,-795,0,1764677854,13279.69236452999,339.1497864300036,54109.99485960001 2025-12-02,12:17:36.000,336,11097192,-795,0,1764677855,13279.69236452999,339.1991303399991,54110.29530576 2025-12-02,12:17:37.000,336,11097211,-795,0,1764677856,13279.77320024999,339.2343759900032,54110.45600952001 2025-12-02,12:17:38.000,336,11097199,-795,0,1764677857,13279.79340917999,339.24142512000253,54110.47697088001 2025-12-02,12:17:39.000,336,11097213,-795,0,1764677858,13279.746255009995,339.24142512000253,54110.42806104001 2025-12-02,12:17:40.000,336,11097183,-795,0,1764677859,13279.564374639995,339.1497864300036,54109.82716872001 2025-12-02,12:17:41.000,336,11097205,-795,0,1764677860,13279.59805619,339.1850320800004,54109.862104320004 2025-12-02,12:17:42.000,336,11097223,-795,0,1764677861,13279.65194666999,339.2132285999978,54109.95293688001 2025-12-02,12:17:43.000,336,11097224,-795,0,1764677862,13279.65194666999,339.24142512000253,54110.42107392 2025-12-02,12:17:44.000,336,11097170,-795,0,1764677863,13279.665419289995,339.22027773000445,54110.42107392 2025-12-02,12:17:45.000,336,11097250,-795,0,1764677864,13279.63847405,339.2343759900032,54110.37915120001 2025-12-02,12:17:46.000,336,11097260,-795,0,1764677865,13279.584583569995,339.22027773000445,54110.29530576 2025-12-02,12:17:47.000,336,11097162,-795,0,1764677866,13279.544165709995,339.19208120999974,54110.0647308 2025-12-02,12:17:48.000,336,11097229,-795,0,1764677867,13279.523956779994,339.1145407799995,54109.99485960001 2025-12-02,12:17:49.000,336,11097198,-795,0,1764677868,13279.523956779994,339.1145407799995,54110.001846720006 2025-12-02,12:17:50.000,336,11097256,-795,0,1764677869,13279.375757959999,339.07224600000336,54110.04376944001 2025-12-02,12:17:51.000,336,11097189,-795,0,1764677870,13279.389230579989,339.10749165000016,54110.23940880001 2025-12-02,12:17:52.000,336,11097218,-795,0,1764677871,13279.436384749999,339.05814774000464,54110.337228480006 2025-12-02,12:17:53.000,336,11097181,-795,0,1764677872,13279.382494269994,339.0158529600012,54110.33024136001 2025-12-02,12:17:54.000,336,11097253,-795,0,1764677873,13279.375757959999,338.94536166000034,54110.10665352 2025-12-02,12:17:55.000,336,11097191,-795,0,1764677874,13279.328603789989,338.9312634000016,54109.84813008 2025-12-02,12:17:56.000,336,11097242,-795,0,1764677875,13279.342076409994,338.89601775000483,54109.87607856001 2025-12-02,12:17:57.000,336,11097203,-795,0,1764677876,13279.288185929989,338.89601775000483,54110.21146032001 2025-12-02,12:17:58.000,336,11097268,-795,0,1764677877,13279.369021649989,338.8748703599995,54110.25338304 2025-12-02,12:17:59.000,336,11097251,-795,0,1764677878,13279.234295449998,338.86077210000076,54110.12761488 2025-12-02,12:18:00.000,336,11097240,-795,0,1764677879,13279.133250799998,338.7902807999999,54109.959924 2025-12-02,12:18:01.000,336,11097196,-795,0,1764677880,13279.180404969993,338.78323167000053,54110.03678232 2025-12-02,12:18:02.000,336,11097193,-795,0,1764677881,13279.200613899993,338.73388775999774,54109.89703992 2025-12-02,12:18:03.000,336,11097217,-795,0,1764677882,13279.119778179993,338.74798602000374,54109.82716872001 2025-12-02,12:18:04.000,336,11097201,-795,0,1764677883,13279.106305560003,338.7409368900044,54110.02280808001 2025-12-02,12:18:05.000,336,11097222,-795,0,1764677884,13278.991788289997,338.69864211000095,54109.97389824001 2025-12-02,12:18:06.000,336,11097198,-795,0,1764677885,13278.951370429997,338.6845438500022,54109.94594976 2025-12-02,12:18:07.000,336,11097271,-795,0,1764677886,13278.964843050002,338.71274036999966,54110.07870504 2025-12-02,12:18:08.000,336,11097266,-795,0,1764677887,13278.971579359997,338.6915929800016,54110.134602 2025-12-02,12:18:09.000,336,11097206,-795,0,1764677888,13278.843589470001,338.64929819999816,54109.56165816 2025-12-02,12:18:10.000,336,11097197,-795,0,1764677889,13278.675181719991,338.56470863999857,54109.43589 2025-12-02,12:18:11.000,336,11097244,-795,0,1764677890,13278.809907919996,338.6563473300048,54109.764284640005 2025-12-02,12:18:12.000,336,11097139,-795,0,1764677891,13278.756017439991,338.7056912400003,54110.001846720006 2025-12-02,12:18:13.000,336,11097202,-795,0,1764677892,13278.715599579991,338.66339646000415,54110.00883384 2025-12-02,12:18:14.000,336,11097254,-795,0,1764677893,13278.668445409996,338.63519993999944,54109.8201816 2025-12-02,12:18:15.000,336,11097201,-795,0,1764677894,13278.64150017,338.6281508100001,54109.86909144 2025-12-02,12:18:16.000,336,11097216,-795,0,1764677895,13278.62129124,338.57175776999793,54109.51274832 2025-12-02,12:18:17.000,336,11097232,-795,0,1764677896,13278.60108231,338.480119079999,54109.51274832 2025-12-02,12:18:18.000,336,11097221,-795,0,1764677897,13278.654972789991,338.51536473000306,54109.70140056 2025-12-02,12:18:19.000,336,11097203,-795,0,1764677898,13278.58087338,338.46602082000027,54109.931975520005 2025-12-02,12:18:20.000,336,11097178,-795,0,1764677899,13278.43267455999,338.35323474000324,54109.60358088 2025-12-02,12:18:21.000,336,11097263,-795,0,1764677900,13278.55392813999,338.3602838700026,54109.77825888 2025-12-02,12:18:22.000,336,11097239,-795,0,1764677901,13278.53371920999,338.3179890899992,54109.78524600001 2025-12-02,12:18:23.000,336,11097213,-795,0,1764677902,13278.37878408,338.25454691999767,54109.23326352001 2025-12-02,12:18:24.000,336,11097220,-795,0,1764677903,13278.64150017,338.275694310003,54109.547683920006 2025-12-02,12:18:25.000,336,11097194,-795,0,1764677904,13278.628027549996,338.22635040000023,54109.65249072 2025-12-02,12:18:26.000,336,11097188,-795,0,1764677905,13278.675181719991,338.1981538800028,54109.883065680006 2025-12-02,12:18:27.000,336,11097216,-795,0,1764677906,13278.54045552,338.1276625800019,54109.55467104 2025-12-02,12:18:28.000,336,11097181,-795,0,1764677907,13278.567400759996,338.0642204100004,54109.666464960006 2025-12-02,12:18:29.000,336,11097262,-795,0,1764677908,13278.60108231,338.05717128000106,54109.75729752001 2025-12-02,12:18:30.000,336,11097222,-795,0,1764677909,13278.506773969995,337.93028693999804,54109.07255976 2025-12-02,12:18:31.000,336,11097240,-795,0,1764677910,13278.506773969995,337.95848346000275,54109.310121840004 2025-12-02,12:18:32.000,336,11097220,-795,0,1764677911,13278.607818619996,337.9232378099987,54109.44287712 2025-12-02,12:18:33.000,336,11097223,-795,0,1764677912,13278.57413706999,337.8809430300025,54109.65947784001 2025-12-02,12:18:34.000,336,11097182,-795,0,1764677913,13278.58087338,337.87389390000317,54109.75729752001 2025-12-02,12:18:35.000,336,11097161,-795,0,1764677914,13278.37204776999,337.8879921600019,54109.30313472001 2025-12-02,12:18:36.000,336,11097193,-795,0,1764677915,13278.47309241999,337.83159911999974,54109.48479984 2025-12-02,12:18:37.000,336,11097257,-795,0,1764677916,13278.4596198,337.77520608000486,54109.28916048 2025-12-02,12:18:38.000,336,11097210,-795,0,1764677917,13278.43941087,337.79635347000294,54109.26819912 2025-12-02,12:18:39.000,336,11097167,-795,0,1764677918,13278.29121204999,337.704714780004,54109.14941808 2025-12-02,12:18:40.000,336,11097214,-795,0,1764677919,13278.176694779999,337.704714780004,54109.23326352001 2025-12-02,12:18:41.000,336,11097208,-795,0,1764677920,13278.324893599995,337.690616519998,54109.51274832 2025-12-02,12:18:42.000,336,11097173,-795,0,1764677921,13278.29794836,337.66242000000057,54109.51274832 2025-12-02,12:18:43.000,336,11097183,-795,0,1764677922,13278.27773943,337.66242000000057,54109.48479984 2025-12-02,12:18:44.000,336,11097191,-795,0,1764677923,13278.183431089994,337.5919286999997,54109.142430960004 2025-12-02,12:18:45.000,336,11097205,-795,0,1764677924,13278.082386439994,337.48619175000204,54108.974740080004 2025-12-02,12:18:46.000,336,11097194,-795,0,1764677925,13278.062177509993,337.4791426200027,54108.94679160001 2025-12-02,12:18:47.000,336,11097216,-795,0,1764677926,13278.082386439994,337.5073391400001,54109.3660188 2025-12-02,12:18:48.000,336,11097269,-795,0,1764677927,13278.055441199998,337.4791426200027,54109.40095440001 2025-12-02,12:18:49.000,336,11097183,-795,0,1764677928,13277.988078099988,337.41570045000117,54109.30313472001 2025-12-02,12:18:50.000,336,11097117,-795,0,1764677929,13277.833142969997,337.3240617600022,54108.911856 2025-12-02,12:18:51.000,336,11097193,-795,0,1764677930,13277.860088209993,337.3945530600031,54108.82102344001 2025-12-02,12:18:52.000,336,11097179,-795,0,1764677931,13277.860088209993,337.3311108900016,54108.828010560006 2025-12-02,12:18:53.000,336,11097233,-795,0,1764677932,13277.873560829998,337.30291437000415,54108.855959040004 2025-12-02,12:18:54.000,336,11097220,-795,0,1764677933,13277.772516179997,337.3311108900016,54109.06557264001 2025-12-02,12:18:55.000,336,11097192,-795,0,1764677934,13277.765779870002,337.2817669799988,54109.10749536 2025-12-02,12:18:56.000,336,11097239,-795,0,1764677935,13277.684944150002,337.246521330002,54109.044611280005 2025-12-02,12:18:57.000,336,11097189,-795,0,1764677936,13277.765779870002,337.25357046000136,54109.18435368001 2025-12-02,12:18:58.000,336,11097204,-795,0,1764677937,13277.765779870002,337.246521330002,54108.86294616 2025-12-02,12:18:59.000,336,11097230,-795,0,1764677938,13277.684944150002,337.2112756799979,54108.72320376 2025-12-02,12:19:00.000,336,11097203,-795,0,1764677939,13277.496327469991,337.1337352499977,54108.38083488 2025-12-02,12:19:01.000,336,11097230,-795,0,1764677940,13277.577163189992,337.20422654999857,54108.88390752 2025-12-02,12:19:02.000,336,11097226,-795,0,1764677941,13277.550217949996,337.17603003000113,54108.83499768 2025-12-02,12:19:03.000,336,11097216,-795,0,1764677942,13277.550217949996,337.21832481000456,54108.974740080004 2025-12-02,12:19:04.000,336,11097207,-795,0,1764677943,13277.536745329991,337.16898090000177,54109.10050824 2025-12-02,12:19:05.000,336,11097247,-795,0,1764677944,13277.469382229996,337.1619317700024,54108.71621664 2025-12-02,12:19:06.000,336,11097181,-795,0,1764677945,13277.368337579996,337.12668611999834,54108.56948712 2025-12-02,12:19:07.000,336,11097122,-795,0,1764677946,13277.35486495999,337.12668611999834,54108.51359016001 2025-12-02,12:19:08.000,336,11097058,-795,0,1764677947,13277.287501859995,337.12668611999834,54108.807049200004 2025-12-02,12:19:09.000,336,11097248,-795,0,1764677948,13277.247083999995,337.15488264000305,54108.88390752 2025-12-02,12:19:10.000,336,11097230,-795,0,1764677949,13277.166248279995,337.1337352499977,54108.58346136001 2025-12-02,12:19:11.000,336,11097223,-795,0,1764677950,13277.15277565999,337.12668611999834,54108.74416512 2025-12-02,12:19:12.000,336,11097205,-795,0,1764677951,13277.19319351999,337.1125878599996,54108.65333256001 2025-12-02,12:19:13.000,336,11097218,-795,0,1764677952,13277.085412559994,337.0984896000009,54108.5275644 2025-12-02,12:19:14.000,336,11097209,-795,0,1764677953,13277.05173100999,337.14078438000433,54108.5275644 2025-12-02,12:19:15.000,336,11097189,-795,0,1764677954,13276.950686359989,337.16898090000177,54108.58346136001 2025-12-02,12:19:16.000,336,11097145,-795,0,1764677955,13276.917004809999,337.15488264000305,54108.60442272 2025-12-02,12:19:17.000,336,11097195,-795,0,1764677956,13276.849641709989,337.19012828999985,54108.5974356 2025-12-02,12:19:18.000,336,11097199,-795,0,1764677957,13276.809223849988,337.2112756799979,54108.69525528 2025-12-02,12:19:19.000,336,11097239,-795,0,1764677958,13276.714915509998,337.2253739400039,54108.49961592 2025-12-02,12:19:20.000,336,11097173,-795,0,1764677959,13276.512826209997,337.16898090000177,54108.05942736001 2025-12-02,12:19:21.000,336,11097203,-795,0,1764677960,13276.613870859997,337.2817669799988,54108.26205384 2025-12-02,12:19:22.000,336,11097238,-795,0,1764677961,13276.553244069997,337.2958652400048,54108.54852576 2025-12-02,12:19:23.000,336,11097149,-795,0,1764677962,13276.512826209997,337.31701263000286,54108.56250000001 2025-12-02,12:19:24.000,336,11097191,-795,0,1764677963,13276.411781559997,337.3663565399984,54108.56250000001 2025-12-02,12:19:25.000,336,11097187,-795,0,1764677964,13276.364627390001,337.3804548000044,54108.387822 2025-12-02,12:19:26.000,336,11097227,-795,0,1764677965,13276.236637499991,337.359307409999,54108.27602808001 2025-12-02,12:19:27.000,336,11097240,-795,0,1764677966,13276.18274702,337.4227495800005,54108.02449176 2025-12-02,12:19:28.000,336,11097251,-795,0,1764677967,13276.088438679995,337.41570045000117,54107.96160768001 2025-12-02,12:19:29.000,336,11097202,-795,0,1764677968,13276.17601070999,337.50029001000075,54108.3528864 2025-12-02,12:19:30.000,336,11097193,-795,0,1764677969,13276.027811889995,337.4932408800014,54108.10833720001 2025-12-02,12:19:31.000,336,11097164,-795,0,1764677970,13276.05475712999,337.5284865299982,54108.269040959996 2025-12-02,12:19:32.000,336,11097179,-795,0,1764677971,13276.04128451,337.5355356600048,54108.1432728 2025-12-02,12:19:33.000,336,11097166,-795,0,1764677972,13275.987394029995,337.58487957000034,54108.22711824001 2025-12-02,12:19:34.000,336,11097240,-795,0,1764677973,13275.94023986,337.54963392000354,54108.01051752001 2025-12-02,12:19:35.000,336,11097141,-795,0,1764677974,13275.845931519994,337.5566830500029,54107.84282664001 2025-12-02,12:19:36.000,336,11097204,-795,0,1764677975,13275.75162317999,337.62717435000377,54108.01750464 2025-12-02,12:19:37.000,336,11097225,-795,0,1764677976,13275.845931519994,337.63422348000313,54108.27602808001 2025-12-02,12:19:38.000,336,11097242,-795,0,1764677977,13275.690996389989,337.6412726100025,54107.919684960005 2025-12-02,12:19:39.000,336,11097136,-795,0,1764677978,13275.818986279999,337.6765182599993,54108.18519552 2025-12-02,12:19:40.000,336,11097202,-795,0,1764677979,13275.684260079994,337.59897782999906,54107.83583952 2025-12-02,12:19:41.000,336,11097221,-795,0,1764677980,13275.684260079994,337.66242000000057,54107.633213040004 2025-12-02,12:19:42.000,336,11097220,-795,0,1764677981,13275.684260079994,337.6694691299999,54107.67513576001 2025-12-02,12:19:43.000,336,11097232,-795,0,1764677982,13275.758359489999,337.73291130000143,54107.99654328 2025-12-02,12:19:44.000,336,11097203,-795,0,1764677983,13275.650578529989,337.74700956000015,54108.0035304 2025-12-02,12:19:45.000,336,11097264,-795,0,1764677984,13275.704469009994,337.76110781999887,54108.16423416 2025-12-02,12:19:46.000,336,11097170,-795,0,1764677985,13275.650578529989,337.7540586899995,54108.09436296 2025-12-02,12:19:47.000,336,11097135,-795,0,1764677986,13275.596688049998,337.7822552100042,54107.94064632001 2025-12-02,12:19:48.000,336,11097198,-795,0,1764677987,13275.583215429993,337.76110781999887,54107.73801984 2025-12-02,12:19:49.000,336,11097168,-795,0,1764677988,13275.542797569993,337.81045173000166,54107.73801984 2025-12-02,12:19:50.000,336,11097238,-795,0,1764677989,13275.327235650002,337.7399604300008,54107.50744488001 2025-12-02,12:19:51.000,336,11097182,-795,0,1764677990,13275.340708269992,337.84569737999846,54107.83583952 2025-12-02,12:19:52.000,336,11097218,-795,0,1764677991,13275.414807679997,337.84569737999846,54108.01051752001 2025-12-02,12:19:53.000,336,11097230,-795,0,1764677992,13275.401335059993,337.85979564000445,54108.03147888001 2025-12-02,12:19:54.000,336,11097250,-795,0,1764677993,13275.307026720002,337.8809430300025,54107.968594800004 2025-12-02,12:19:55.000,336,11097137,-795,0,1764677994,13275.205982070001,337.8879921600019,54107.40962520001 2025-12-02,12:19:56.000,336,11097136,-795,0,1764677995,13275.179036829992,337.90913954999996,54107.465522160004 2025-12-02,12:19:57.000,336,11097169,-795,0,1764677996,13275.131882659996,337.93028693999804,54107.66116152 2025-12-02,12:19:58.000,336,11097202,-795,0,1764677997,13275.057783249991,337.9232378099987,54107.800903920004 2025-12-02,12:19:59.000,336,11097218,-795,0,1764677998,13274.88263919,337.93028693999804,54107.654174400006 2025-12-02,12:20:00.000,336,11097219,-795,0,1764677999,13274.72096775,337.85979564000445,54107.47949640001 2025-12-02,12:20:01.000,336,11097201,-795,0,1764678000,13274.869166569995,337.9161886799993,54107.84981376 2025-12-02,12:20:02.000,336,11097206,-795,0,1764678001,13274.808539779995,337.94438520000404,54107.43757368001 2025-12-02,12:20:03.000,336,11097179,-795,0,1764678002,13274.76138561,337.9232378099987,54107.43757368001 2025-12-02,12:20:04.000,336,11097204,-795,0,1764678003,13274.599714169999,337.93028693999804,54107.40962520001 2025-12-02,12:20:05.000,336,11097204,-795,0,1764678004,13274.525614759994,337.9514343300034,54107.55635472001 2025-12-02,12:20:06.000,336,11097247,-795,0,1764678005,13274.505405829994,337.94438520000404,54107.633213040004 2025-12-02,12:20:07.000,336,11097240,-795,0,1764678006,13274.397624869998,337.9725817200015,54107.49347064 2025-12-02,12:20:08.000,336,11097226,-795,0,1764678007,13274.363943319993,337.97963085000083,54107.5493676 2025-12-02,12:20:09.000,336,11097239,-795,0,1764678008,13274.289843909988,337.99372910999955,54107.22796008 2025-12-02,12:20:10.000,336,11097197,-795,0,1764678009,13274.175326639997,337.90913954999996,54106.9205268 2025-12-02,12:20:11.000,336,11097135,-795,0,1764678010,13274.114699849997,338.0007782399989,54107.22796008 2025-12-02,12:20:12.000,336,11097180,-795,0,1764678011,13274.121436159992,337.9655325900021,54107.45154792 2025-12-02,12:20:13.000,336,11097180,-795,0,1764678012,13273.959764719992,337.99372910999955,54107.29084416001 2025-12-02,12:20:14.000,336,11097239,-795,0,1764678013,13273.939555789992,338.0007782399989,54107.40962520001 2025-12-02,12:20:15.000,336,11097229,-795,0,1764678014,13273.865456380001,338.04307302000234,54107.43757368001 2025-12-02,12:20:16.000,336,11097221,-795,0,1764678015,13273.798093279991,338.00782736999827,54107.01135936 2025-12-02,12:20:17.000,336,11097193,-795,0,1764678016,13273.66336708,337.9655325900021,54106.913539680005 2025-12-02,12:20:18.000,336,11097255,-795,0,1764678017,13273.649894459995,337.99372910999955,54107.08821768 2025-12-02,12:20:19.000,336,11097113,-795,0,1764678018,13273.548849809995,338.04307302000234,54107.34674112 2025-12-02,12:20:20.000,336,11097252,-795,0,1764678019,13273.265924789994,337.95848346000275,54106.913539680005 2025-12-02,12:20:21.000,336,11097238,-795,0,1764678020,13273.340024199999,338.05717128000106,54107.08821768 2025-12-02,12:20:22.000,336,11097239,-795,0,1764678021,13273.212034309989,338.00782736999827,54107.07424344001 2025-12-02,12:20:23.000,336,11097208,-795,0,1764678022,13273.212034309989,338.05717128000106,54106.82270712 2025-12-02,12:20:24.000,336,11097248,-795,0,1764678023,13273.124462279993,338.0289747600036,54106.76681016001 2025-12-02,12:20:25.000,336,11097259,-795,0,1764678024,13273.090780729988,338.09241692999785,54106.77379728 2025-12-02,12:20:26.000,336,11097240,-795,0,1764678025,13273.063835489993,338.10651519000385,54107.0602692 2025-12-02,12:20:27.000,336,11097172,-795,0,1764678026,13273.016681319998,338.14176084000064,54106.990398 2025-12-02,12:20:28.000,336,11097183,-795,0,1764678027,13272.895427739997,338.1699573599981,54106.913539680005 2025-12-02,12:20:29.000,336,11097217,-795,0,1764678028,13272.807855710002,338.1699573599981,54106.80873288001 2025-12-02,12:20:30.000,336,11097280,-795,0,1764678029,13272.673129509996,338.1981538800028,54106.410467040005 2025-12-02,12:20:31.000,336,11097231,-795,0,1764678030,13272.733756299996,338.22635040000023,54106.44540264 2025-12-02,12:20:32.000,336,11097228,-795,0,1764678031,13272.807855710002,338.20520301000215,54106.66899048001 2025-12-02,12:20:33.000,336,11097227,-795,0,1764678032,13272.753965229997,338.26864518000366,54106.913539680005 2025-12-02,12:20:34.000,336,11097228,-795,0,1764678033,13272.727019990001,338.2474977899983,54106.80873288001 2025-12-02,12:20:35.000,336,11097157,-795,0,1764678034,13272.599030099991,338.26864518000366,54106.627067760004 2025-12-02,12:20:36.000,336,11097145,-795,0,1764678035,13272.632711649996,338.2615960500043,54106.66899048001 2025-12-02,12:20:37.000,336,11097236,-795,0,1764678036,13272.51819437999,338.2827434400024,54106.08905952001 2025-12-02,12:20:38.000,336,11097204,-795,0,1764678037,13272.60576641,338.3179890899992,54106.312647360006 2025-12-02,12:20:39.000,336,11097226,-795,0,1764678038,13272.491249139995,338.3743821300013,54106.312647360006 2025-12-02,12:20:40.000,336,11097264,-795,0,1764678039,13272.390204489995,338.28979257000174,54106.27771176 2025-12-02,12:20:41.000,336,11097270,-795,0,1764678040,13272.45756758999,338.41667691000475,54106.58514504 2025-12-02,12:20:42.000,336,11097211,-795,0,1764678041,13272.430622349995,338.43077517000347,54106.42444128001 2025-12-02,12:20:43.000,336,11097197,-795,0,1764678042,13272.369995559995,338.50126647000434,54106.58514504 2025-12-02,12:20:44.000,336,11097229,-795,0,1764678043,13272.30263246,338.4589716900009,54106.22880192 2025-12-02,12:20:45.000,336,11097178,-795,0,1764678044,13272.17464256999,338.50126647000434,54105.99123984 2025-12-02,12:20:46.000,336,11097213,-795,0,1764678045,13272.087070539994,338.57175776999793,54106.0820724 2025-12-02,12:20:47.000,336,11097235,-795,0,1764678046,13272.073597919989,338.719789499999,54106.52226096001 2025-12-02,12:20:48.000,336,11097199,-795,0,1764678047,13272.053388989989,338.69864211000095,54106.55719656 2025-12-02,12:20:49.000,336,11097261,-795,0,1764678048,13271.905190169993,338.78323167000053,54106.43142840001 2025-12-02,12:20:50.000,336,11097280,-795,0,1764678049,13271.736782419997,338.8184773200046,54106.05412392 2025-12-02,12:20:51.000,336,11097119,-795,0,1764678050,13271.743518729993,338.91011601000355,54105.97027848001 2025-12-02,12:20:52.000,336,11097179,-795,0,1764678051,13271.689628250002,338.92421427000227,54105.97027848001 2025-12-02,12:20:53.000,336,11097218,-795,0,1764678052,13271.642474079992,339.0370003499993,54106.00521408 2025-12-02,12:20:54.000,336,11097267,-795,0,1764678053,13271.649210390002,339.0863442600021,54106.28469888001 2025-12-02,12:20:55.000,336,11097200,-795,0,1764678054,13271.440384779991,339.19208120999974,54106.17290496 2025-12-02,12:20:56.000,336,11097242,-795,0,1764678055,13271.420175849991,339.2766707699993,54106.1519436 2025-12-02,12:20:57.000,336,11097203,-795,0,1764678056,13271.413439539996,339.2978181600047,54106.144956480006 2025-12-02,12:20:58.000,336,11097229,-795,0,1764678057,13271.460593709991,339.35421119999955,54105.99123984 2025-12-02,12:20:59.000,336,11097171,-795,0,1764678058,13271.359549059991,339.4247025000004,54105.87944592001 2025-12-02,12:21:00.000,336,11097277,-795,0,1764678059,13271.251768099995,339.38240772000427,54105.6279096 2025-12-02,12:21:01.000,336,11097218,-795,0,1764678060,13271.352812749996,339.5374885800047,54106.0122012 2025-12-02,12:21:02.000,336,11097216,-795,0,1764678061,13271.359549059991,339.65027466000174,54106.0122012 2025-12-02,12:21:03.000,336,11097220,-795,0,1764678062,13271.426912160001,339.65027466000174,54106.1519436 2025-12-02,12:21:04.000,336,11097242,-795,0,1764678063,13271.480802639991,339.7419133500007,54106.20085344 2025-12-02,12:21:05.000,336,11097242,-795,0,1764678064,13271.474066329996,339.7912572600035,54105.85149744001 2025-12-02,12:21:06.000,336,11097276,-795,0,1764678065,13271.32586751,339.8053555200022,54105.48118008 2025-12-02,12:21:07.000,336,11097210,-795,0,1764678066,13271.460593709991,339.83355203999963,54105.6279096 2025-12-02,12:21:08.000,336,11097168,-795,0,1764678067,13271.568374670002,340.00978028999816,54106.05412392 2025-12-02,12:21:09.000,336,11097231,-795,0,1764678068,13271.581847289992,340.0661733300003,54106.144956480006 2025-12-02,12:21:10.000,336,11097241,-795,0,1764678069,13271.467330020001,340.05912420000095,54105.75367776001 2025-12-02,12:21:11.000,336,11097259,-795,0,1764678070,13271.561638359992,340.2001068000027,54105.99123984 2025-12-02,12:21:12.000,336,11097178,-795,0,1764678071,13271.676155629997,340.2635489700042,54105.84451032 2025-12-02,12:21:13.000,336,11097244,-795,0,1764678072,13271.548165740001,340.3763350500012,54105.690793680005 2025-12-02,12:21:14.000,336,11097217,-795,0,1764678073,13271.649210390002,340.40453156999865,54105.8724588 2025-12-02,12:21:15.000,336,11097236,-795,0,1764678074,13271.568374670002,340.53846504000103,54106.21482768001 2025-12-02,12:21:16.000,336,11097234,-795,0,1764678075,13271.494275259996,340.5737106899978,54106.00521408 2025-12-02,12:21:17.000,336,11097151,-795,0,1764678076,13271.460593709991,340.65125111999805,54106.04014968 2025-12-02,12:21:18.000,336,11097243,-795,0,1764678077,13271.494275259996,340.74993894000363,54106.123995120004 2025-12-02,12:21:19.000,336,11097177,-795,0,1764678078,13271.474066329996,340.81338110999786,54105.84451032 2025-12-02,12:21:20.000,336,11097275,-795,0,1764678079,13271.31913119999,340.7922337199998,54105.49515432001 2025-12-02,12:21:21.000,336,11097224,-795,0,1764678080,13271.426912160001,340.9684619699983,54105.81656184 2025-12-02,12:21:22.000,336,11097199,-795,0,1764678081,13271.440384779991,341.04600239999854,54106.11700800001 2025-12-02,12:21:23.000,336,11097229,-795,0,1764678082,13271.3864943,341.1305919599981,54106.1519436 2025-12-02,12:21:24.000,336,11097237,-795,0,1764678083,13271.3864943,341.1869850000003,54106.08905952001 2025-12-02,12:21:25.000,336,11097195,-795,0,1764678084,13271.27871333999,341.2504271700018,54105.98425272 2025-12-02,12:21:26.000,336,11097201,-795,0,1764678085,13271.25850440999,341.2856728199986,54105.65585808 2025-12-02,12:21:27.000,336,11097212,-795,0,1764678086,13271.292185959996,341.3632132499988,54105.83053608001 2025-12-02,12:21:28.000,336,11097222,-715,0,1764678087,13271.29892226999,341.4266554200003,54105.89342016 2025-12-02,12:21:29.000,336,11097217,-795,0,1764678088,13271.23829547999,341.5112449799999,54106.15893072 2025-12-02,12:21:30.000,336,11097174,-795,0,1764678089,13271.090096659995,341.4619010700044,54105.60694824 2025-12-02,12:21:31.000,336,11097154,-795,0,1764678090,13271.20461393,341.5887854100001,54105.96329136 2025-12-02,12:21:32.000,336,11097192,-795,0,1764678091,13271.25850440999,341.5887854100001,54105.97027848001 2025-12-02,12:21:33.000,336,11097180,-795,0,1764678092,13271.292185959996,341.6451784500023,54105.767652 2025-12-02,12:21:34.000,336,11097254,-795,0,1764678093,13271.312394889996,341.7015714900044,54105.76066488001 2025-12-02,12:21:35.000,336,11097244,-795,0,1764678094,13271.24503179,341.75091539999994,54105.59996112 2025-12-02,12:21:36.000,336,11097267,-795,0,1764678095,13271.26524072,341.82845583000017,54105.96329136 2025-12-02,12:21:37.000,336,11097181,-795,0,1764678096,13271.40670323,341.8707506100036,54106.17989208 2025-12-02,12:21:38.000,336,11097188,-795,0,1764678097,13271.19787761999,341.93419277999783,54106.03316256 2025-12-02,12:21:39.000,336,11097200,-795,0,1764678098,13271.379757989991,341.99763494999934,54106.04713680001 2025-12-02,12:21:40.000,336,11097229,-755,0,1764678099,13271.32586751,341.9694384300019,54105.641883840006 2025-12-02,12:21:41.000,336,11097237,-795,0,1764678100,13271.3864943,342.06107712000085,54105.739703520005 2025-12-02,12:21:42.000,336,11097215,-795,0,1764678101,13271.359549059991,342.11042103000364,54105.690793680005 2025-12-02,12:21:43.000,336,11097183,-795,0,1764678102,13271.453857399996,342.2161579800013,54106.123995120004 2025-12-02,12:21:44.000,336,11097254,-795,0,1764678103,13271.527956810001,342.28664928000217,54106.20784056 2025-12-02,12:21:45.000,336,11097231,-795,0,1764678104,13271.514484189996,342.3430423200043,54106.13796936001 2025-12-02,12:21:46.000,336,11097200,-795,0,1764678105,13271.480802639991,342.37123884000175,54105.99123984 2025-12-02,12:21:47.000,336,11097206,-795,0,1764678106,13271.534693119997,342.45582840000134,54106.11700800001 2025-12-02,12:21:48.000,336,11097187,-795,0,1764678107,13271.541429429992,342.5051723100041,54105.88643304 2025-12-02,12:21:49.000,336,11097177,-795,0,1764678108,13271.474066329996,342.58271274000435,54105.788613360004 2025-12-02,12:21:50.000,336,11097242,-795,0,1764678109,13271.373021679996,342.60386013000243,54105.72572928 2025-12-02,12:21:51.000,336,11097199,-795,0,1764678110,13271.453857399996,342.7377936000048,54106.144956480006 2025-12-02,12:21:52.000,336,11097201,-795,0,1764678111,13271.507747880001,342.82943229000375,54106.21482768001 2025-12-02,12:21:53.000,336,11097189,-795,0,1764678112,13271.480802639991,342.87877619999927,54106.31963448 2025-12-02,12:21:54.000,336,11097207,-795,0,1764678113,13271.460593709991,342.9351692400014,54106.26373752001 2025-12-02,12:21:55.000,336,11097204,-795,0,1764678114,13271.33934012999,342.9563166299995,54105.77463912 2025-12-02,12:21:56.000,336,11097194,-795,0,1764678115,13271.32586751,343.0691027100038,54105.86547168 2025-12-02,12:21:57.000,336,11097226,-795,0,1764678116,13271.30565858,343.0832009700025,54105.82354896 2025-12-02,12:21:58.000,336,11097268,-795,0,1764678117,13271.312394889996,343.21008530999825,54106.242776160005 2025-12-02,12:21:59.000,336,11097208,-795,0,1764678118,13271.184405,343.21008530999825,54106.1519436 2025-12-02,12:22:00.000,336,11097204,-795,0,1764678119,13271.12377821,343.2312327000036,54106.05412392 2025-12-02,12:22:01.000,336,11097206,-795,0,1764678120,13271.28544965,343.25942922000104,54106.25675040001 2025-12-02,12:22:02.000,336,11097254,-795,0,1764678121,13271.292185959996,343.30172400000447,54105.97027848001 2025-12-02,12:22:03.000,336,11097210,-795,0,1764678122,13271.26524072,343.32287139000255,54106.0820724 2025-12-02,12:22:04.000,336,11097219,-795,0,1764678123,13271.251768099995,343.3440187800006,54105.93534288 2025-12-02,12:22:05.000,336,11097193,-795,0,1764678124,13271.20461393,343.32287139000255,54106.242776160005 2025-12-02,12:22:06.000,336,11097221,-795,0,1764678125,13271.19787761999,343.3299205200019,54106.20784056 2025-12-02,12:22:07.000,336,11097235,-795,0,1764678126,13271.27871333999,343.3158222600032,54106.312647360006 2025-12-02,12:22:08.000,336,11097196,-795,0,1764678127,13271.31913119999,343.3651661699987,54106.38251856001 2025-12-02,12:22:09.000,336,11097221,-795,0,1764678128,13271.33934012999,343.32287139000255,54106.18687920001 2025-12-02,12:22:10.000,336,11097187,-795,0,1764678129,13271.211350239995,343.1818887900008,54105.690793680005 2025-12-02,12:22:11.000,336,11097174,-795,0,1764678130,13271.33934012999,343.21008530999825,54105.93534288 2025-12-02,12:22:12.000,336,11097192,-795,0,1764678131,13271.3864943,343.22418357000424,54106.27771176 2025-12-02,12:22:13.000,336,11097242,-795,0,1764678132,13271.453857399996,343.2030361799989,54106.410467040005 2025-12-02,12:22:14.000,336,11097189,-795,0,1764678133,13271.487538950001,343.23828183000296,54106.40347992001 2025-12-02,12:22:15.000,336,11097244,-795,0,1764678134,13271.426912160001,343.1677905300021,54106.242776160005 2025-12-02,12:22:16.000,336,11097241,-795,0,1764678135,13271.527956810001,343.17483966000145,54106.24976328 2025-12-02,12:22:17.000,336,11097255,-795,0,1764678136,13271.635737769997,343.132544879998,54106.144956480006 2025-12-02,12:22:18.000,336,11097213,-795,0,1764678137,13271.669419320002,343.1536922700034,54106.11700800001 2025-12-02,12:22:19.000,336,11097161,-795,0,1764678138,13271.696364559997,343.17483966000145,54106.16591784001 2025-12-02,12:22:20.000,336,11097251,-795,0,1764678139,13271.581847289992,343.18893792000017,54105.977265600006 2025-12-02,12:22:21.000,336,11097176,-795,0,1764678140,13271.662683009992,343.22418357000424,54106.13098224 2025-12-02,12:22:22.000,336,11097204,-795,0,1764678141,13271.750255040002,343.2805766099991,54106.23578904001 2025-12-02,12:22:23.000,336,11097215,-795,0,1764678142,13271.810881830002,343.3440187800006,54106.34758296 2025-12-02,12:22:24.000,336,11097212,-795,0,1764678143,13271.783936589993,343.3792644300047,54106.04713680001 2025-12-02,12:22:25.000,336,11097204,-795,0,1764678144,13271.797409209998,343.4145100800015,54106.1519436 2025-12-02,12:22:26.000,336,11097219,-795,0,1764678145,13271.790672900002,343.47090312000364,54106.11002088 2025-12-02,12:22:27.000,336,11097219,-795,0,1764678146,13271.703100869992,343.5554926800032,54106.20085344 2025-12-02,12:22:28.000,336,11097199,-795,0,1764678147,13271.682891939992,343.66827876000025,54106.2218148 2025-12-02,12:22:29.000,336,11097235,-795,0,1764678148,13271.669419320002,343.7740157099979,54106.26373752001 2025-12-02,12:22:30.000,336,11097206,-795,0,1764678149,13271.467330020001,343.7599174499992,54105.83053608001 2025-12-02,12:22:31.000,336,11097213,-795,0,1764678150,13271.588583600002,343.9009000500009,54105.99822696001 2025-12-02,12:22:32.000,336,11097217,-795,0,1764678151,13271.622265149992,344.01368612999795,54106.144956480006 2025-12-02,12:22:33.000,336,11097284,-795,0,1764678152,13271.588583600002,344.06303004000074,54106.1519436 2025-12-02,12:22:34.000,336,11097259,-795,0,1764678153,13271.541429429992,344.17581611999776,54106.41745416 2025-12-02,12:22:35.000,336,11097211,-795,0,1764678154,13271.494275259996,344.1969635100031,54106.291686000004 2025-12-02,12:22:36.000,336,11097199,-795,0,1764678155,13271.460593709991,344.23925828999927,54106.35457008001 2025-12-02,12:22:37.000,336,11097203,-795,0,1764678156,13271.480802639991,344.3167987199995,54106.43841552 2025-12-02,12:22:38.000,336,11097246,-795,0,1764678157,13271.494275259996,344.3308969799982,54106.16591784001 2025-12-02,12:22:39.000,336,11097196,-795,0,1764678158,13271.31913119999,344.3661426300023,54105.83053608001 2025-12-02,12:22:40.000,336,11097186,-795,0,1764678159,13271.440384779991,344.35204437000357,54105.90040728001 2025-12-02,12:22:41.000,336,11097221,-795,0,1764678160,13271.602056219992,344.380240890001,54106.38950568 2025-12-02,12:22:42.000,336,11097213,-795,0,1764678161,13271.676155629997,344.4154865399978,54106.45238976001 2025-12-02,12:22:43.000,336,11097184,-795,0,1764678162,13271.689628250002,344.43663393000315,54106.35457008001 2025-12-02,12:22:44.000,336,11097220,-795,0,1764678163,13271.824354449993,344.42253567000444,54106.3964928 2025-12-02,12:22:45.000,336,11097206,-795,0,1764678164,13271.932135409988,344.380240890001,54106.37553144 2025-12-02,12:22:46.000,336,11097200,-795,0,1764678165,13271.932135409988,344.380240890001,54106.03316256 2025-12-02,12:22:47.000,336,11097245,-795,0,1764678166,13272.046652679994,344.3943391499997,54106.05412392 2025-12-02,12:22:48.000,336,11097239,-795,0,1764678167,13272.208324119994,344.4154865399978,54106.42444128001 2025-12-02,12:22:49.000,336,11097277,-795,0,1764678168,13272.27568721999,344.4507321900019,54106.5362352 2025-12-02,12:22:50.000,336,11097238,-795,0,1764678169,13272.188115189994,344.4436830600025,54106.20784056 2025-12-02,12:22:51.000,336,11097187,-795,0,1764678170,13272.35652293999,344.5141743600034,54106.3964928 2025-12-02,12:22:52.000,336,11097227,-795,0,1764678171,13272.390204489995,344.5423708800008,54106.33360872001 2025-12-02,12:22:53.000,336,11097175,-795,0,1764678172,13272.369995559995,344.5776165300049,54106.22880192 2025-12-02,12:22:54.000,336,11097238,-795,0,1764678173,13272.35652293999,344.61991131000104,54106.22880192 2025-12-02,12:22:55.000,336,11097273,-795,0,1764678174,13272.22179674,344.6410586999991,54106.16591784001 2025-12-02,12:22:56.000,336,11097223,-795,0,1764678175,13272.18137888,344.73269738999807,54106.480338240006 2025-12-02,12:22:57.000,336,11097224,-795,0,1764678176,13272.268950909995,344.8102378199983,54106.62008064001 2025-12-02,12:22:58.000,336,11097218,-795,0,1764678177,13272.18137888,344.9018765100045,54106.627067760004 2025-12-02,12:22:59.000,336,11097180,-795,0,1764678178,13272.093806849989,344.9371221600013,54106.58514504 2025-12-02,12:23:00.000,336,11097215,-795,0,1764678179,13271.871508619988,344.9018765100045,54105.98425272 2025-12-02,12:23:01.000,336,11097221,-795,0,1764678180,13271.925399099993,344.9582695499994,54106.03316256 2025-12-02,12:23:02.000,336,11097222,-795,0,1764678181,13271.884981239993,344.9864660700041,54106.03316256 2025-12-02,12:23:03.000,336,11097234,-795,0,1764678182,13271.878244929998,345.0992521500011,54106.48732536 2025-12-02,12:23:04.000,336,11097258,-795,0,1764678183,13271.844563379993,345.0851538900024,54106.578157920005 2025-12-02,12:23:05.000,336,11097185,-795,0,1764678184,13271.810881830002,345.1063012800005,54106.45238976001 2025-12-02,12:23:06.000,336,11097233,-795,0,1764678185,13271.763727659993,345.11335040999984,54106.312647360006 2025-12-02,12:23:07.000,336,11097152,-795,0,1764678186,13271.844563379993,345.1344977999979,54106.21482768001 2025-12-02,12:23:08.000,336,11097245,-795,0,1764678187,13271.858035999998,345.09220302000176,54106.123995120004 2025-12-02,12:23:09.000,336,11097201,-795,0,1764678188,13271.871508619988,345.19089084000007,54106.09604664001 2025-12-02,12:23:10.000,336,11097182,-795,0,1764678189,13271.709837180002,345.0851538900024,54106.0122012 2025-12-02,12:23:11.000,336,11097221,-795,0,1764678190,13271.824354449993,345.24023475000286,54106.20784056 2025-12-02,12:23:12.000,336,11097208,-795,0,1764678191,13271.898453859998,345.24023475000286,54106.38950568 2025-12-02,12:23:13.000,336,11097223,-795,0,1764678192,13272.060125299999,345.32482431000244,54106.49431248 2025-12-02,12:23:14.000,336,11097195,-795,0,1764678193,13272.053388989989,345.282529529999,54106.43142840001 2025-12-02,12:23:15.000,336,11097177,-795,0,1764678194,13272.046652679994,345.2543330100016,54105.94931712001 2025-12-02,12:23:16.000,336,11097173,-795,0,1764678195,13272.073597919989,345.3177751800031,54105.98425272 2025-12-02,12:23:17.000,336,11097174,-795,0,1764678196,13272.140961019999,345.3177751800031,54106.17290496 2025-12-02,12:23:18.000,336,11097234,-675,0,1764678197,13272.093806849989,345.30367692000436,54106.459376880004 2025-12-02,12:23:19.000,336,11097215,-795,0,1764678198,13272.060125299999,345.3812173500046,54106.37553144 2025-12-02,12:23:20.000,336,11097215,-795,0,1764678199,13271.938871719998,345.33892257000116,54106.23578904001 2025-12-02,12:23:21.000,336,11097237,-795,0,1764678200,13272.066861609994,345.3812173500046,54106.43142840001 2025-12-02,12:23:22.000,336,11097214,-795,0,1764678201,13272.039916369999,345.4446595199988,54106.17290496 2025-12-02,12:23:23.000,336,11097197,-795,0,1764678202,13271.992762199989,345.4517086499982,54106.11700800001 2025-12-02,12:23:24.000,336,11097201,-795,0,1764678203,13271.965816959993,345.52219994999905,54106.13098224 2025-12-02,12:23:25.000,336,11097187,-795,0,1764678204,13271.952344339988,345.5644947300025,54106.42444128001 2025-12-02,12:23:26.000,336,11097225,-795,0,1764678205,13271.864772309993,345.627936900004,54106.25675040001 2025-12-02,12:23:27.000,336,11097228,-795,0,1764678206,13271.831090760003,345.71957559000293,54106.31963448 2025-12-02,12:23:28.000,336,11097206,-795,0,1764678207,13271.932135409988,345.7618703699991,54106.54322232 2025-12-02,12:23:29.000,336,11097194,-795,0,1764678208,13271.965816959993,345.78301776000444,54106.193866320005 2025-12-02,12:23:30.000,336,11097253,-795,0,1764678209,13271.797409209998,345.79711602000316,54105.809574720006 2025-12-02,12:23:31.000,336,11097187,-795,0,1764678210,13271.938871719998,345.86055819000467,54106.00521408 2025-12-02,12:23:32.000,336,11097149,-795,0,1764678211,13271.965816959993,345.9240003599989,54106.28469888001 2025-12-02,12:23:33.000,336,11097134,-795,0,1764678212,13271.986025889993,345.94514775000425,54106.23578904001 2025-12-02,12:23:34.000,336,11097228,-795,0,1764678213,13272.046652679994,345.9380986200049,54106.42444128001 2025-12-02,12:23:35.000,336,11097232,-795,0,1764678214,13272.046652679994,345.91695122999954,54106.35457008001 2025-12-02,12:23:36.000,336,11097185,-795,0,1764678215,13272.080334229999,345.8253125400006,54106.30566024001 2025-12-02,12:23:37.000,336,11097260,-795,0,1764678216,13272.15443363999,345.8112142800019,54106.03316256 2025-12-02,12:23:38.000,336,11097262,-795,0,1764678217,13272.23526935999,345.7759686299978,54106.193866320005 2025-12-02,12:23:39.000,336,11097205,-795,0,1764678218,13272.27568721999,345.76891949999845,54106.35457008001 2025-12-02,12:23:40.000,336,11097174,-795,0,1764678219,13272.087070539994,345.627936900004,54106.05412392 2025-12-02,12:23:41.000,336,11097222,-795,0,1764678220,13272.23526935999,345.7054773300042,54106.10303376 2025-12-02,12:23:42.000,336,11097205,-795,0,1764678221,13272.29589614999,345.6561334200014,54106.26373752001 2025-12-02,12:23:43.000,336,11097189,-795,0,1764678222,13272.410413419995,345.6561334200014,54106.410467040005 2025-12-02,12:23:44.000,336,11097243,-795,0,1764678223,13272.39694079999,345.62088777000463,54106.04713680001 2025-12-02,12:23:45.000,336,11097206,-795,0,1764678224,13272.44409497,345.55039647000376,54106.13098224 2025-12-02,12:23:46.000,336,11097283,-795,0,1764678225,13272.40367711,345.5574456000031,54105.858484560005 2025-12-02,12:23:47.000,336,11097114,-795,0,1764678226,13272.47777651999,345.55039647000376,54106.361557200005 2025-12-02,12:23:48.000,336,11097178,-795,0,1764678227,13272.450831279995,345.52219994999905,54106.193866320005 2025-12-02,12:23:49.000,336,11097208,-795,0,1764678228,13272.47777651999,345.57154386000184,54106.35457008001 2025-12-02,12:23:50.000,336,11097184,-795,0,1764678229,13272.390204489995,345.58564212000056,54106.0820724 2025-12-02,12:23:51.000,336,11097210,-795,0,1764678230,13272.410413419995,345.63498603000335,54105.977265600006 2025-12-02,12:23:52.000,336,11097235,-795,0,1764678231,13272.49798544999,345.69842820000486,54106.10303376 2025-12-02,12:23:53.000,336,11097238,-795,0,1764678232,13272.551875929996,345.71957559000293,54106.15893072 2025-12-02,12:23:54.000,336,11097209,-795,0,1764678233,13272.56534855,345.7900668900038,54106.43142840001 2025-12-02,12:23:55.000,336,11097164,-795,0,1764678234,13272.51819437999,345.8041651500025,54106.21482768001 2025-12-02,12:23:56.000,336,11097182,-795,0,1764678235,13272.531666999996,345.8746564500034,54106.29867312 2025-12-02,12:23:57.000,336,11097217,-795,0,1764678236,13272.551875929996,345.9733442700017,54106.42444128001 2025-12-02,12:23:58.000,336,11097170,-795,0,1764678237,13272.531666999996,346.02973731000384,54106.1519436 2025-12-02,12:23:59.000,336,11097216,-795,0,1764678238,13272.47777651999,346.07908121999935,54105.956304240004 2025-12-02,12:24:00.000,336,11097234,-795,0,1764678239,13272.39694079999,346.0579338300013,54105.71874216 2025-12-02,12:24:01.000,336,11097200,-795,0,1764678240,13272.48451283,346.1495725200002,54106.21482768001 2025-12-02,12:24:02.000,336,11097225,-795,0,1764678241,13272.48451283,346.2200638200011,54106.50129960001 2025-12-02,12:24:03.000,336,11097200,-795,0,1764678242,13272.41714972999,346.2482603399985,54106.42444128001 2025-12-02,12:24:04.000,336,11097245,-795,0,1764678243,13272.37673186999,346.2553094699979,54106.35457008001 2025-12-02,12:24:05.000,336,11097265,-795,0,1764678244,13272.23526935999,346.2694077300039,54106.25675040001 2025-12-02,12:24:06.000,336,11097211,-795,0,1764678245,13272.188115189994,346.2200638200011,54105.94233 2025-12-02,12:24:07.000,336,11097229,-795,0,1764678246,13272.2622146,346.2482603399985,54106.13098224 2025-12-02,12:24:08.000,336,11097243,-795,0,1764678247,13272.2622146,346.1707199099983,54106.11002088 2025-12-02,12:24:09.000,336,11097243,-795,0,1764678248,13272.228533049994,346.19186730000365,54106.36854432 2025-12-02,12:24:10.000,336,11097235,-795,0,1764678249,13272.19485149999,346.12842513000214,54106.08905952001 2025-12-02,12:24:11.000,336,11097245,-795,0,1764678250,13272.27568721999,346.1213760000028,54106.27771176 2025-12-02,12:24:12.000,336,11097167,-795,0,1764678251,13272.29589614999,346.09317947999807,54106.2218148 2025-12-02,12:24:13.000,336,11097210,-795,0,1764678252,13272.37673186999,346.0508847000019,54106.2218148 2025-12-02,12:24:14.000,336,11097213,-795,0,1764678253,13272.450831279995,346.0367864400032,54105.94931712001 2025-12-02,12:24:15.000,336,11097247,-795,0,1764678254,13272.410413419995,345.95924601000297,54105.82354896 2025-12-02,12:24:16.000,336,11097235,-795,0,1764678255,13272.48451283,345.99449165999977,54106.01918832001 2025-12-02,12:24:17.000,336,11097264,-795,0,1764678256,13272.62597534,346.0015407899991,54106.33360872001 2025-12-02,12:24:18.000,336,11097209,-795,0,1764678257,13272.693338439996,346.0579338300013,54106.24976328 2025-12-02,12:24:19.000,336,11097132,-795,0,1764678258,13272.679865819991,346.04383557000256,54106.16591784001 2025-12-02,12:24:20.000,336,11097236,-795,0,1764678259,13272.632711649996,345.98039340000105,54105.907394400005 2025-12-02,12:24:21.000,336,11097233,-795,0,1764678260,13272.727019990001,346.0367864400032,54105.79560048 2025-12-02,12:24:22.000,336,11097204,-795,0,1764678261,13272.679865819991,346.0226881800045,54105.73271640001 2025-12-02,12:24:23.000,336,11097237,-795,0,1764678262,13272.686602130001,346.0861303499987,54105.788613360004 2025-12-02,12:24:24.000,336,11097243,-795,0,1764678263,13272.747228920001,346.16367077999894,54106.34758296 2025-12-02,12:24:25.000,336,11097215,-795,0,1764678264,13272.753965229997,346.1707199099983,54106.30566024001 2025-12-02,12:24:26.000,336,11097213,-795,0,1764678265,13272.632711649996,346.1707199099983,54106.13796936001 2025-12-02,12:24:27.000,336,11097184,-795,0,1764678266,13272.578821169991,346.19186730000365,54106.05412392 2025-12-02,12:24:28.000,336,11097215,-795,0,1764678267,13272.511458069996,346.1848181700043,54105.94233 2025-12-02,12:24:29.000,336,11097234,-795,0,1764678268,13272.471040209995,346.19186730000365,54105.809574720006 2025-12-02,12:24:30.000,336,11097185,-795,0,1764678269,13272.268950909995,346.16367077999894,54105.57899976 2025-12-02,12:24:31.000,336,11097220,-795,0,1764678270,13272.248741979995,346.198916430003,54105.74669064 2025-12-02,12:24:32.000,336,11097266,-795,0,1764678271,13272.31610507999,346.24121120999916,54106.09604664001 2025-12-02,12:24:33.000,336,11097207,-795,0,1764678272,13272.27568721999,346.2835059900026,54106.10303376 2025-12-02,12:24:34.000,336,11097195,-795,0,1764678273,13272.20158781,346.3187516399994,54106.075085280005 2025-12-02,12:24:35.000,336,11097211,-795,0,1764678274,13272.188115189994,346.2341620799998,54105.74669064 2025-12-02,12:24:36.000,336,11097209,-795,0,1764678275,13272.161169949999,346.1848181700043,54105.53707704 2025-12-02,12:24:37.000,336,11097139,-795,0,1764678276,13272.147697329994,346.2553094699979,54105.50912856 2025-12-02,12:24:38.000,336,11097190,-795,0,1764678277,13272.208324119994,346.27645686000324,54105.620922480004 2025-12-02,12:24:39.000,336,11097198,-795,0,1764678278,13272.107279469994,346.2553094699979,54105.75367776001 2025-12-02,12:24:40.000,336,11097215,-795,0,1764678279,13272.066861609994,346.198916430003,54105.59297400001 2025-12-02,12:24:41.000,336,11097228,-795,0,1764678280,13272.27568721999,346.2553094699979,54105.739703520005 2025-12-02,12:24:42.000,336,11097216,-795,0,1764678281,13272.27568721999,346.2835059900026,54105.690793680005 2025-12-02,12:24:43.000,336,11097170,-795,0,1764678282,13272.41714972999,346.27645686000324,54105.88643304 2025-12-02,12:24:44.000,336,11097280,-795,0,1764678283,13272.4643039,346.29055512000195,54105.57899976 2025-12-02,12:24:45.000,336,11097258,-795,0,1764678284,13272.471040209995,346.3328498999981,54105.59297400001 2025-12-02,12:24:46.000,336,11097237,-795,0,1764678285,13272.4643039,346.3187516399994,54105.404321760005 2025-12-02,12:24:47.000,336,11097222,-795,0,1764678286,13272.48451283,346.42448859000433,54105.767652 2025-12-02,12:24:48.000,336,11097214,-795,0,1764678287,13272.55861223999,346.4174394599977,54105.858484560005 2025-12-02,12:24:49.000,336,11097284,-795,0,1764678288,13272.52493069,346.43858685000305,54105.68380656001 2025-12-02,12:24:50.000,336,11097264,-795,0,1764678289,13272.44409497,346.41039032999834,54105.523102800005 2025-12-02,12:24:51.000,336,11097206,-795,0,1764678290,13272.54513962,346.48793075999856,54105.36239904 2025-12-02,12:24:52.000,336,11097187,-795,0,1764678291,13272.578821169991,346.5090781500039,54105.36938616 2025-12-02,12:24:53.000,336,11097217,-795,0,1764678292,13272.58555748,346.53727467000135,54105.46021872 2025-12-02,12:24:54.000,336,11097249,-795,0,1764678293,13272.572084859996,346.57252031999815,54105.76066488001 2025-12-02,12:24:55.000,336,11097199,-795,0,1764678294,13272.48451283,346.643011619999,54105.60694824 2025-12-02,12:24:56.000,336,11097205,-795,0,1764678295,13272.47777651999,346.643011619999,54105.71175504001 2025-12-02,12:24:57.000,336,11097254,-795,0,1764678296,13272.572084859996,346.66415901000437,54105.80258760001 2025-12-02,12:24:58.000,336,11097199,-795,0,1764678297,13272.578821169991,346.6782572700031,54105.78162624001 2025-12-02,12:24:59.000,336,11097168,-795,0,1764678298,13272.52493069,346.66415901000437,54105.41130888 2025-12-02,12:25:00.000,336,11097189,-795,0,1764678299,13272.39694079999,346.65710987999773,54105.08291424001 2025-12-02,12:25:01.000,336,11097258,-795,0,1764678300,13272.491249139995,346.6500607499984,54105.3134892 2025-12-02,12:25:02.000,336,11097208,-795,0,1764678301,13272.52493069,346.7064537900005,54105.60694824 2025-12-02,12:25:03.000,336,11097252,-795,0,1764678302,13272.37673186999,346.68530640000245,54105.39034752 2025-12-02,12:25:04.000,336,11097265,-795,0,1764678303,13272.592293789996,346.6923555300018,54105.767652 2025-12-02,12:25:05.000,336,11097200,-795,0,1764678304,13272.659656889991,346.7276011799986,54105.80258760001 2025-12-02,12:25:06.000,336,11097214,-795,0,1764678305,13272.673129509996,346.66415901000437,54105.453231600004 2025-12-02,12:25:07.000,336,11097161,-795,0,1764678306,13272.646184270001,346.6500607499984,54105.27855360001 2025-12-02,12:25:08.000,336,11097148,-795,0,1764678307,13272.727019990001,346.643011619999,54105.36239904 2025-12-02,12:25:09.000,336,11097206,-795,0,1764678308,13272.760701539992,346.7064537900005,54105.70476792 2025-12-02,12:25:10.000,336,11097285,-795,0,1764678309,13272.693338439996,346.60071684000286,54105.41829600001 2025-12-02,12:25:11.000,336,11097196,-795,0,1764678310,13272.834800949997,346.69940466000116,54105.68380656001 2025-12-02,12:25:12.000,336,11097180,-795,0,1764678311,13272.969527150002,346.6500607499984,54105.81656184 2025-12-02,12:25:13.000,336,11097204,-795,0,1764678312,13273.016681319998,346.65710987999773,54105.76066488001 2025-12-02,12:25:14.000,336,11097271,-795,0,1764678313,13273.036890249998,346.6148151000016,54105.43227024 2025-12-02,12:25:15.000,336,11097207,-795,0,1764678314,13272.982999769993,346.58661858000414,54105.25060512001 2025-12-02,12:25:16.000,336,11097182,-795,0,1764678315,13273.050362870003,346.6077659700022,54105.39034752 2025-12-02,12:25:17.000,336,11097224,-795,0,1764678316,13273.063835489993,346.6148151000016,54105.50912856 2025-12-02,12:25:18.000,336,11097268,-795,0,1764678317,13273.137934899998,346.5795694500048,54105.690793680005 2025-12-02,12:25:19.000,336,11097209,-795,0,1764678318,13273.110989659988,346.63596248999966,54105.6279096 2025-12-02,12:25:20.000,336,11097221,-795,0,1764678319,13272.956054529997,346.55137293000007,54105.29252784 2025-12-02,12:25:21.000,336,11097211,-795,0,1764678320,13273.158143829998,346.65710987999773,54105.3134892 2025-12-02,12:25:22.000,336,11097241,-795,0,1764678321,13273.171616449989,346.63596248999966,54105.44624448001 2025-12-02,12:25:23.000,336,11097169,-795,0,1764678322,13273.110989659988,346.643011619999,54105.42528312001 2025-12-02,12:25:24.000,336,11097226,-795,0,1764678323,13273.124462279993,346.6782572700031,54105.66983232 2025-12-02,12:25:25.000,336,11097205,-795,0,1764678324,13272.996472389998,346.69940466000116,54105.49515432001 2025-12-02,12:25:26.000,336,11097204,-795,0,1764678325,13273.016681319998,346.69940466000116,54105.453231600004 2025-12-02,12:25:27.000,336,11097226,-795,0,1764678326,13273.057099179998,346.7416994400046,54105.68380656001 2025-12-02,12:25:28.000,336,11097212,-795,0,1764678327,13273.117725969998,346.73465030999796,54105.76066488001 2025-12-02,12:25:29.000,336,11097233,-795,0,1764678328,13273.070571799988,346.74874857000395,54105.37637328001 2025-12-02,12:25:30.000,336,11097184,-795,0,1764678329,13272.935845599997,346.6289133600003,54105.068940000005 2025-12-02,12:25:31.000,336,11097184,-795,0,1764678330,13273.043626559993,346.7416994400046,54105.27156648 2025-12-02,12:25:32.000,336,11097220,-795,0,1764678331,13273.124462279993,346.7557977000033,54105.620922480004 2025-12-02,12:25:33.000,336,11097212,-795,0,1764678332,13273.097517039998,346.8121907399982,54105.6977808 2025-12-02,12:25:34.000,336,11097243,-795,0,1764678333,13273.104253349993,346.8192398700048,54105.5580384 2025-12-02,12:25:35.000,336,11097249,-795,0,1764678334,13273.178352759998,346.8756329099997,54105.71175504001 2025-12-02,12:25:36.000,336,11097212,-795,0,1764678335,13273.232243239989,346.84743639000226,54105.3134892 2025-12-02,12:25:37.000,336,11097241,-795,0,1764678336,13273.252452169989,346.8897311699984,54105.33445056 2025-12-02,12:25:38.000,336,11097235,-795,0,1764678337,13273.272661099989,346.9038294300044,54105.355411920005 2025-12-02,12:25:39.000,336,11097182,-795,0,1764678338,13273.313078959989,346.94612421000056,54105.66983232 2025-12-02,12:25:40.000,336,11097234,-795,0,1764678339,13273.198561689998,346.9249768200025,54105.404321760005 2025-12-02,12:25:41.000,336,11097223,-795,0,1764678340,13273.319815269999,346.98136986000463,54105.63489672001 2025-12-02,12:25:42.000,336,11097199,-795,0,1764678341,13273.360233129999,346.99546812000335,54105.6279096 2025-12-02,12:25:43.000,336,11097238,-795,0,1764678342,13273.306342649994,347.05891029000486,54105.50912856 2025-12-02,12:25:44.000,336,11097215,-795,0,1764678343,13273.46127778,347.04481202999887,54105.453231600004 2025-12-02,12:25:45.000,336,11097210,-795,0,1764678344,13273.468014089995,347.0871068100023,54105.474192960006 2025-12-02,12:25:46.000,336,11097247,-795,0,1764678345,13273.44106885,347.101205070001,54105.36239904 2025-12-02,12:25:47.000,336,11097206,-795,0,1764678346,13273.47475039999,347.15759811000316,54105.73271640001 2025-12-02,12:25:48.000,336,11097203,-795,0,1764678347,13273.53537718999,347.1998928899993,54105.74669064 2025-12-02,12:25:49.000,336,11097230,-795,0,1764678348,13273.43433253999,347.1646472400025,54105.49515432001 2025-12-02,12:25:50.000,336,11097271,-795,0,1764678349,13273.44106885,347.1646472400025,54105.36938616 2025-12-02,12:25:51.000,336,11097242,-795,0,1764678350,13273.59600397999,347.3126789700036,54105.50912856 2025-12-02,12:25:52.000,336,11097256,-795,0,1764678351,13273.63642183999,347.27743331999955,54105.523102800005 2025-12-02,12:25:53.000,336,11097225,-795,0,1764678352,13273.710521249996,347.27743331999955,54105.54406416001 2025-12-02,12:25:54.000,336,11097267,-795,0,1764678353,13273.76441173,347.3338263600017,54105.85149744001 2025-12-02,12:25:55.000,336,11097158,-795,0,1764678354,13273.690312319995,347.30562984000426,54105.68380656001 2025-12-02,12:25:56.000,336,11097204,-795,0,1764678355,13273.76441173,347.34087549000105,54105.75367776001 2025-12-02,12:25:57.000,336,11097244,-795,0,1764678356,13273.80482959,347.3126789700036,54105.8375232 2025-12-02,12:25:58.000,336,11097301,-795,0,1764678357,13273.798093279991,347.3126789700036,54105.75367776001 2025-12-02,12:25:59.000,336,11097199,-795,0,1764678358,13273.791356969996,347.24218767000275,54105.46021872 2025-12-02,12:26:00.000,336,11097194,-795,0,1764678359,13273.76441173,347.1857946300006,54105.26457936 2025-12-02,12:26:01.000,336,11097284,-795,0,1764678360,13273.885665310001,347.1857946300006,54105.53008992 2025-12-02,12:26:02.000,336,11097240,-795,0,1764678361,13273.979973649992,347.15759811000316,54105.90040728001 2025-12-02,12:26:03.000,336,11097224,-795,0,1764678362,13273.993446269997,347.1082542000004,54105.88643304 2025-12-02,12:26:04.000,336,11097227,-795,0,1764678363,13274.000182579992,347.101205070001,54105.8724588 2025-12-02,12:26:05.000,336,11097245,-795,0,1764678364,13273.979973649992,347.04481202999887,54105.767652 2025-12-02,12:26:06.000,336,11097209,-795,0,1764678365,13273.986709960001,346.9390750800012,54105.53707704 2025-12-02,12:26:07.000,336,11097205,-795,0,1764678366,13274.060809369992,346.9038294300044,54105.56502552001 2025-12-02,12:26:08.000,336,11097175,-795,0,1764678367,13274.087754610002,346.84743639000226,54105.572012640005 2025-12-02,12:26:09.000,336,11097213,-795,0,1764678368,13274.094490919997,346.8756329099997,54105.78162624001 2025-12-02,12:26:10.000,336,11097217,-795,0,1764678369,13274.006918890002,346.78399422000075,54105.59996112 2025-12-02,12:26:11.000,336,11097182,-795,0,1764678370,13274.114699849997,346.8544855200016,54105.80258760001 2025-12-02,12:26:12.000,336,11097180,-795,0,1764678371,13274.121436159992,346.84743639000226,54105.788613360004 2025-12-02,12:26:13.000,336,11097270,-795,0,1764678372,13274.175326639997,346.8403872600029,54105.87944592001 2025-12-02,12:26:14.000,336,11097258,-795,0,1764678373,13274.155117709997,346.8756329099997,54105.53707704 2025-12-02,12:26:15.000,336,11097222,-795,0,1764678374,13274.134908779997,346.8544855200016,54105.48118008 2025-12-02,12:26:16.000,336,11097230,-795,0,1764678375,13274.141645089992,346.93202595000184,54105.41829600001 2025-12-02,12:26:17.000,336,11097232,-795,0,1764678376,13274.269634980003,347.0025172500027,54105.99123984 2025-12-02,12:26:18.000,336,11097207,-795,0,1764678377,13274.316789149998,347.0659594200042,54105.98425272 2025-12-02,12:26:19.000,336,11097234,-795,0,1764678378,13274.269634980003,347.101205070001,54105.94931712001 2025-12-02,12:26:20.000,336,11097240,-795,0,1764678379,13274.134908779997,347.0659594200042,54105.65585808 2025-12-02,12:26:21.000,336,11097222,-795,0,1764678380,13274.182062949993,347.1364507199978,54105.71874216 2025-12-02,12:26:22.000,336,11097233,-795,0,1764678381,13274.188799260002,347.11530332999973,54105.53008992 2025-12-02,12:26:23.000,336,11097223,-795,0,1764678382,13274.060809369992,347.15759811000316,54105.41130888 2025-12-02,12:26:24.000,336,11097265,-795,0,1764678383,13274.283107599993,347.2492368000021,54105.86547168 2025-12-02,12:26:25.000,336,11097264,-795,0,1764678384,13274.310052839988,347.2492368000021,54106.17290496 2025-12-02,12:26:26.000,336,11097258,-795,0,1764678385,13274.350470699988,347.2844824499989,54106.144956480006 2025-12-02,12:26:27.000,336,11097225,-795,0,1764678386,13274.316789149998,347.2351385400034,54105.92136864001 2025-12-02,12:26:28.000,336,11097253,-795,0,1764678387,13274.323525459993,347.2492368000021,54106.01918832001 2025-12-02,12:26:29.000,336,11097258,-795,0,1764678388,13274.438042729998,347.21399114999804,54105.8375232 2025-12-02,12:26:30.000,336,11097145,-795,0,1764678389,13274.404361179993,347.1505489800038,54105.58598688001 2025-12-02,12:26:31.000,336,11097214,-795,0,1764678390,13274.464987969994,347.1716963700019,54105.81656184 2025-12-02,12:26:32.000,336,11097156,-795,0,1764678391,13274.59297785999,347.17874550000124,54106.26373752001 2025-12-02,12:26:33.000,336,11097208,-795,0,1764678392,13274.667077269994,347.1082542000004,54106.27072464 2025-12-02,12:26:34.000,336,11097198,-795,0,1764678393,13274.747912989995,347.11530332999973,54106.29867312 2025-12-02,12:26:35.000,336,11097241,-715,0,1764678394,13274.77485822999,347.0236646400008,54106.06111104 2025-12-02,12:26:36.000,336,11097253,-795,0,1764678395,13274.848957639995,347.0377628999995,54106.06111104 2025-12-02,12:26:37.000,336,11097262,-795,0,1764678396,13274.95673859999,346.96727159999864,54106.00521408 2025-12-02,12:26:38.000,336,11097237,-795,0,1764678397,13275.051046939996,346.974320729998,54106.05412392 2025-12-02,12:26:39.000,336,11097237,-795,0,1764678398,13274.950002289996,346.88268203999905,54106.075085280005 2025-12-02,12:26:40.000,336,11097215,-795,0,1764678399,13274.950002289996,346.8121907399982,54105.99822696001 2025-12-02,12:26:41.000,336,11097226,-795,0,1764678400,13275.165564210001,346.88268203999905,54106.38251856001 2025-12-02,12:26:42.000,336,11097249,-795,0,1764678401,13275.111673729996,346.84743639000226,54106.24976328 2025-12-02,12:26:43.000,336,11097178,-795,0,1764678402,13275.253136239997,346.8403872600029,54106.44540264 2025-12-02,12:26:44.000,336,11097199,-795,0,1764678403,13275.118410039991,346.8121907399982,54105.98425272 2025-12-02,12:26:45.000,336,11097113,-795,0,1764678404,13275.118410039991,346.8051416099988,54106.05412392 2025-12-02,12:26:46.000,336,11097237,-795,0,1764678405,13275.125146350001,346.79809247999947,54106.13098224 2025-12-02,12:26:47.000,336,11097208,-795,0,1764678406,13275.057783249991,346.7910433500001,54106.37553144 2025-12-02,12:26:48.000,336,11097224,-795,0,1764678407,13275.084728490001,346.8403872600029,54106.63405488 2025-12-02,12:26:49.000,336,11097185,-795,0,1764678408,13275.071255869996,346.8192398700048,54106.66899048001 2025-12-02,12:26:50.000,336,11097214,-795,0,1764678409,13274.84222133,346.7416994400046,54106.25675040001 2025-12-02,12:26:51.000,336,11097193,-795,0,1764678410,13274.86243026,346.84743639000226,54106.48732536 2025-12-02,12:26:52.000,336,11097214,-795,0,1764678411,13274.72096775,346.8262890000042,54106.03316256 2025-12-02,12:26:53.000,336,11097218,-795,0,1764678412,13274.768121919995,346.86858378000034,54106.312647360006 2025-12-02,12:26:54.000,336,11097247,-795,0,1764678413,13274.66034096,346.8897311699984,54106.38251856001 2025-12-02,12:26:55.000,336,11097225,-795,0,1764678414,13274.485196899994,346.8967802999978,54106.459376880004 2025-12-02,12:26:56.000,336,11097242,-795,0,1764678415,13274.431306419989,346.93202595000184,54106.42444128001 2025-12-02,12:26:57.000,336,11097173,-795,0,1764678416,13274.559296309999,346.9179276900031,54106.696938960005 2025-12-02,12:26:58.000,336,11097211,-795,0,1764678417,13274.485196899994,346.9390750800012,54106.63405488 2025-12-02,12:26:59.000,336,11097219,-795,0,1764678418,13274.444779039994,346.8544855200016,54106.28469888001 2025-12-02,12:27:00.000,336,11097265,-795,0,1764678419,13274.249426050003,346.78399422000075,54105.94931712001 2025-12-02,12:27:01.000,336,11097214,-795,0,1764678420,13274.310052839988,346.7910433500001,54106.11700800001 2025-12-02,12:27:02.000,336,11097280,-795,0,1764678421,13274.336998079998,346.8051416099988,54106.459376880004 2025-12-02,12:27:03.000,336,11097216,-795,0,1764678422,13274.384152249993,346.78399422000075,54106.578157920005 2025-12-02,12:27:04.000,336,11097170,-795,0,1764678423,13274.431306419989,346.7276011799986,54106.627067760004 2025-12-02,12:27:05.000,336,11097198,-795,0,1764678424,13274.411097489989,346.65710987999773,54106.56418368 2025-12-02,12:27:06.000,336,11097241,-795,0,1764678425,13274.404361179993,346.62186423000094,54106.38251856001 2025-12-02,12:27:07.000,336,11097172,-795,0,1764678426,13274.478460589999,346.50202902000456,54106.20085344 2025-12-02,12:27:08.000,336,11097205,-795,0,1764678427,13274.464987969994,346.4597342400011,54106.06809816001 2025-12-02,12:27:09.000,336,11097228,-795,0,1764678428,13274.532351069989,346.3328498999981,54106.26373752001 2025-12-02,12:27:10.000,336,11097246,-795,0,1764678429,13274.451515349989,346.2482603399985,54106.23578904001 2025-12-02,12:27:11.000,336,11097194,-795,0,1764678430,13274.55255999999,346.2976042500013,54106.40347992001 2025-12-02,12:27:12.000,336,11097203,-795,0,1764678431,13274.65360464999,346.22711295000045,54106.592132159996 2025-12-02,12:27:13.000,336,11097223,-795,0,1764678432,13274.687286199995,346.12842513000214,54106.52226096001 2025-12-02,12:27:14.000,336,11097275,-795,0,1764678433,13274.69402250999,346.1143268700034,54106.23578904001 2025-12-02,12:27:15.000,336,11097211,-795,0,1764678434,13274.69402250999,346.01563904999784,54105.97027848001 2025-12-02,12:27:16.000,336,11097204,-795,0,1764678435,13274.71423143999,346.0085899199985,54106.06111104 2025-12-02,12:27:17.000,336,11097261,-795,0,1764678436,13274.67381357999,345.99449165999977,54106.35457008001 2025-12-02,12:27:18.000,336,11097215,-795,0,1764678437,13274.667077269994,345.94514775000425,54106.3266216 2025-12-02,12:27:19.000,336,11097257,-795,0,1764678438,13274.68054989,345.9874425300004,54106.50129960001 2025-12-02,12:27:20.000,336,11097256,-795,0,1764678439,13274.498669519999,345.867607320004,54106.13796936001 2025-12-02,12:27:21.000,336,11097230,-795,0,1764678440,13274.61318678999,345.94514775000425,54106.31963448 2025-12-02,12:27:22.000,336,11097207,-795,0,1764678441,13274.512142139989,345.91695122999954,54105.907394400005 2025-12-02,12:27:23.000,336,11097232,-795,0,1764678442,13274.525614759994,345.9240003599989,54106.11002088 2025-12-02,12:27:24.000,336,11097228,-795,0,1764678443,13274.397624869998,345.9521968800036,54106.26373752001 2025-12-02,12:27:25.000,336,11097217,-795,0,1764678444,13274.330261769988,345.9380986200049,54106.40347992001 2025-12-02,12:27:26.000,336,11097201,-795,0,1764678445,13274.202271879993,345.93104948999826,54106.25675040001 2025-12-02,12:27:27.000,336,11097252,-795,0,1764678446,13274.134908779997,345.93104948999826,54106.26373752001 2025-12-02,12:27:28.000,336,11097193,-795,0,1764678447,13274.188799260002,345.9240003599989,54106.43841552 2025-12-02,12:27:29.000,336,11097211,-795,0,1764678448,13274.107963540002,345.88170558000274,54106.04713680001 2025-12-02,12:27:30.000,336,11097171,-795,0,1764678449,13273.926083170001,345.76891949999845,54105.75367776001 2025-12-02,12:27:31.000,336,11097237,-795,0,1764678450,13274.040600439992,345.8041651500025,54105.96329136 2025-12-02,12:27:32.000,336,11097206,-795,0,1764678451,13274.020391509992,345.76891949999845,54106.20784056 2025-12-02,12:27:33.000,336,11097240,-795,0,1764678452,13274.081018299992,345.7266247200023,54106.26373752001 2025-12-02,12:27:34.000,336,11097263,-795,0,1764678453,13274.087754610002,345.63498603000335,54106.291686000004 2025-12-02,12:27:35.000,336,11097259,-795,0,1764678454,13274.027127820002,345.5574456000031,54106.18687920001 2025-12-02,12:27:36.000,336,11097256,-795,0,1764678455,13274.114699849997,345.4658069100042,54105.94931712001 2025-12-02,12:27:37.000,336,11097249,-795,0,1764678456,13274.256162359998,345.40236474000267,54106.026175440005 2025-12-02,12:27:38.000,336,11097258,-795,0,1764678457,13274.350470699988,345.32482431000244,54106.06111104 2025-12-02,12:27:39.000,336,11097245,-795,0,1764678458,13274.384152249993,345.3812173500046,54106.30566024001 2025-12-02,12:27:40.000,336,11097208,-795,0,1764678459,13274.310052839988,345.27548039999965,54106.01918832001 2025-12-02,12:27:41.000,336,11097276,-795,0,1764678460,13274.478460589999,345.3107260500037,54106.18687920001 2025-12-02,12:27:42.000,336,11097251,-795,0,1764678461,13274.485196899994,345.32482431000244,54106.18687920001 2025-12-02,12:27:43.000,336,11097208,-795,0,1764678462,13274.61318678999,345.3671190899986,54106.13796936001 2025-12-02,12:27:44.000,336,11097273,-795,0,1764678463,13274.599714169999,345.3812173500046,54105.956304240004 2025-12-02,12:27:45.000,336,11097245,-795,0,1764678464,13274.586241549994,345.42351213000074,54105.87944592001 2025-12-02,12:27:46.000,336,11097223,-795,0,1764678465,13274.71423143999,345.4799051700029,54106.29867312 2025-12-02,12:27:47.000,336,11097194,-795,0,1764678466,13274.61318678999,345.55039647000376,54106.15893072 2025-12-02,12:27:48.000,336,11097207,-795,0,1764678467,13274.6199231,345.613838639998,54106.20085344 2025-12-02,12:27:49.000,336,11097220,-795,0,1764678468,13274.57276892999,345.69842820000486,54106.40347992001 2025-12-02,12:27:50.000,336,11097206,-795,0,1764678469,13274.377415939998,345.6913790699982,54106.11700800001 2025-12-02,12:27:51.000,336,11097203,-795,0,1764678470,13274.458251659998,345.78301776000444,54105.99822696001 2025-12-02,12:27:52.000,336,11097250,-795,0,1764678471,13274.424570109994,345.88170558000274,54106.144956480006 2025-12-02,12:27:53.000,336,11097226,-795,0,1764678472,13274.370679629988,345.89580384000146,54106.21482768001 2025-12-02,12:27:54.000,336,11097172,-795,0,1764678473,13274.310052839988,345.9380986200049,54106.45238976001 2025-12-02,12:27:55.000,336,11097207,-795,0,1764678474,13274.209008190002,345.91695122999954,54106.26373752001 2025-12-02,12:27:56.000,336,11097204,-795,0,1764678475,13274.188799260002,345.9028529700008,54106.25675040001 2025-12-02,12:27:57.000,336,11097226,-795,0,1764678476,13274.087754610002,345.8394107999993,54106.08905952001 2025-12-02,12:27:58.000,336,11097180,-795,0,1764678477,13274.121436159992,345.8464599299987,54106.15893072 2025-12-02,12:27:59.000,336,11097193,-795,0,1764678478,13274.121436159992,345.8253125400006,54106.11700800001 2025-12-02,12:28:00.000,336,11097206,-795,0,1764678479,13273.973237339997,345.67023168000014,54105.71874216 2025-12-02,12:28:01.000,336,11097214,-795,0,1764678480,13274.101227229992,345.68432993999886,54106.361557200005 2025-12-02,12:28:02.000,336,11097253,-795,0,1764678481,13274.128172470002,345.5997403799993,54106.27072464 2025-12-02,12:28:03.000,336,11097172,-795,0,1764678482,13274.155117709997,345.5433473400044,54106.34059584 2025-12-02,12:28:04.000,336,11097229,-795,0,1764678483,13274.209008190002,345.50105256000097,54106.35457008001 2025-12-02,12:28:05.000,336,11097183,-795,0,1764678484,13274.235953429998,345.3812173500046,54106.06111104 2025-12-02,12:28:06.000,336,11097246,-795,0,1764678485,13274.188799260002,345.3318734400018,54105.94931712001 2025-12-02,12:28:07.000,336,11097236,-795,0,1764678486,13274.235953429998,345.3177751800031,54105.84451032 2025-12-02,12:28:08.000,336,11097231,-795,0,1764678487,13274.343734389993,345.3671190899986,54106.44540264 2025-12-02,12:28:09.000,336,11097233,-795,0,1764678488,13274.390888559989,345.37416821999796,54106.34059584 2025-12-02,12:28:10.000,336,11097211,-795,0,1764678489,13274.242689739993,345.2543330100016,54105.92835576001 2025-12-02,12:28:11.000,336,11097222,-795,0,1764678490,13274.357207009998,345.3953156100033,54106.17290496 2025-12-02,12:28:12.000,336,11097175,-795,0,1764678491,13274.384152249993,345.43761038999946,54106.00521408 2025-12-02,12:28:13.000,336,11097251,-795,0,1764678492,13274.384152249993,345.5151508199997,54105.94233 2025-12-02,12:28:14.000,336,11097210,-795,0,1764678493,13274.363943319993,345.5785929900012,54105.977265600006 2025-12-02,12:28:15.000,336,11097213,-795,0,1764678494,13274.195535569997,345.6772808099995,54105.90040728001 2025-12-02,12:28:16.000,336,11097216,-795,0,1764678495,13274.202271879993,345.83236166999995,54106.23578904001 2025-12-02,12:28:17.000,336,11097244,-795,0,1764678496,13274.249426050003,345.9521968800036,54106.312647360006 2025-12-02,12:28:18.000,336,11097198,-795,0,1764678497,13274.121436159992,346.0367864400032,54106.33360872001 2025-12-02,12:28:19.000,336,11097247,-795,0,1764678498,13274.121436159992,346.0861303499987,54106.193866320005 2025-12-02,12:28:20.000,336,11097235,-795,0,1764678499,13273.858720069991,346.14252339000086,54105.54406416001 2025-12-02,12:28:21.000,336,11097200,-795,0,1764678500,13273.831774829996,346.19186730000365,54105.60694824 2025-12-02,12:28:22.000,336,11097232,-795,0,1764678501,13273.818302209991,346.2976042500013,54105.767652 2025-12-02,12:28:23.000,336,11097226,-795,0,1764678502,13273.750939109996,346.3469481600041,54106.15893072 2025-12-02,12:28:24.000,336,11097203,-795,0,1764678503,13273.7442028,346.403341199999,54106.20784056 2025-12-02,12:28:25.000,336,11097260,-795,0,1764678504,13273.66336708,346.3680955500022,54106.20784056 2025-12-02,12:28:26.000,336,11097236,-795,0,1764678505,13273.56232243,346.3469481600041,54106.0122012 2025-12-02,12:28:27.000,336,11097152,-795,0,1764678506,13273.589267669995,346.29055512000195,54105.77463912 2025-12-02,12:28:28.000,336,11097202,-795,0,1764678507,13273.609476599995,346.24121120999916,54105.788613360004 2025-12-02,12:28:29.000,336,11097234,-795,0,1764678508,13273.61621290999,346.19186730000365,54105.739703520005 2025-12-02,12:28:30.000,336,11097224,-795,0,1764678509,13273.50169564,346.02973731000384,54105.767652 2025-12-02,12:28:31.000,336,11097257,-755,0,1764678510,13273.629685529995,346.0579338300013,54105.94931712001 2025-12-02,12:28:32.000,336,11097231,-795,0,1764678511,13273.67683969999,345.98039340000105,54106.123995120004 2025-12-02,12:28:33.000,336,11097237,-795,0,1764678512,13273.69704862999,345.85350905999803,54106.06809816001 2025-12-02,12:28:34.000,336,11097240,-795,0,1764678513,13273.771148039996,345.7759686299978,54105.956304240004 2025-12-02,12:28:35.000,336,11097168,-795,0,1764678514,13273.80482959,345.7054773300042,54105.53707704 2025-12-02,12:28:36.000,336,11097100,-795,0,1764678515,13273.851983759996,345.613838639998,54105.523102800005 2025-12-02,12:28:37.000,336,11097123,-795,0,1764678516,13273.82503852,345.58564212000056,54105.88643304 2025-12-02,12:28:38.000,336,11097237,-795,0,1764678517,13273.892401619996,345.52219994999905,54106.00521408 2025-12-02,12:28:39.000,336,11097226,-795,0,1764678518,13273.926083170001,345.55039647000376,54106.03316256 2025-12-02,12:28:40.000,336,11097231,-795,0,1764678519,13273.730730179996,345.4658069100042,54105.641883840006 2025-12-02,12:28:41.000,336,11097267,-795,0,1764678520,13273.858720069991,345.4799051700029,54105.690793680005 2025-12-02,12:28:42.000,336,11097195,-795,0,1764678521,13273.885665310001,345.5151508199997,54105.65585808 2025-12-02,12:28:43.000,336,11097120,-795,0,1764678522,13273.892401619996,345.60678950999863,54105.620922480004 2025-12-02,12:28:44.000,336,11097265,-795,0,1764678523,13273.80482959,345.67023168000014,54105.87944592001 2025-12-02,12:28:45.000,336,11097206,-795,0,1764678524,13273.70378494,345.7548212399997,54105.78162624001 2025-12-02,12:28:46.000,336,11097185,-795,0,1764678525,13273.53537718999,345.8394107999993,54105.767652 2025-12-02,12:28:47.000,336,11097202,-795,0,1764678526,13273.60274029,345.91695122999954,54105.91438152 2025-12-02,12:28:48.000,336,11097229,-795,0,1764678527,13273.528640879995,346.0015407899991,54105.85149744001 2025-12-02,12:28:49.000,336,11097222,-795,0,1764678528,13273.41412360999,346.04383557000256,54105.641883840006 2025-12-02,12:28:50.000,336,11097161,-795,0,1764678529,13273.218770619998,346.0579338300013,54105.34842480001 2025-12-02,12:28:51.000,336,11097114,-795,0,1764678530,13273.238979549998,346.2482603399985,54105.85149744001 2025-12-02,12:28:52.000,336,11097179,-795,0,1764678531,13273.104253349993,346.2976042500013,54105.78162624001 2025-12-02,12:28:53.000,336,11097246,-795,0,1764678532,13273.043626559993,346.37514468000154,54105.91438152 2025-12-02,12:28:54.000,336,11097226,-795,0,1764678533,13272.942581909992,346.3962920699996,54105.80258760001 2025-12-02,12:28:55.000,336,11097259,-795,0,1764678534,13272.767437850001,346.43858685000305,54105.43925736 2025-12-02,12:28:56.000,336,11097242,-795,0,1764678535,13272.848273570002,346.4456359800024,54105.50912856 2025-12-02,12:28:57.000,336,11097190,-795,0,1764678536,13272.834800949997,346.47383249999984,54105.5580384 2025-12-02,12:28:58.000,336,11097201,-795,0,1764678537,13272.828064640002,346.50202902000456,54105.89342016 2025-12-02,12:28:59.000,336,11097178,-795,0,1764678538,13272.834800949997,346.4949798899979,54105.86547168 2025-12-02,12:29:00.000,336,11097232,-795,0,1764678539,13272.652920579996,346.3821938100009,54105.620922480004 2025-12-02,12:29:01.000,336,11097225,-795,0,1764678540,13272.767437850001,346.4597342400011,54105.71874216 2025-12-02,12:29:02.000,336,11097127,-795,0,1764678541,13272.814592019997,346.37514468000154,54105.57899976 2025-12-02,12:29:03.000,336,11097221,-795,0,1764678542,13272.902164049992,346.3610464200028,54105.61393536001 2025-12-02,12:29:04.000,336,11097208,-795,0,1764678543,13273.030153940002,346.33989903000474,54105.65585808 2025-12-02,12:29:05.000,336,11097285,-795,0,1764678544,13273.043626559993,346.3328498999981,54105.767652 2025-12-02,12:29:06.000,336,11097220,-795,0,1764678545,13273.117725969998,346.24121120999916,54105.739703520005 2025-12-02,12:29:07.000,336,11097153,-795,0,1764678546,13273.225506929994,346.22711295000045,54105.8724588 2025-12-02,12:29:08.000,336,11097202,-795,0,1764678547,13273.340024199999,346.1707199099983,54105.91438152 2025-12-02,12:29:09.000,336,11097251,-795,0,1764678548,13273.407387299994,346.1495725200002,54105.76066488001 2025-12-02,12:29:10.000,336,11097231,-795,0,1764678549,13273.44106885,346.02973731000384,54105.08990136001 2025-12-02,12:29:11.000,336,11097246,-795,0,1764678550,13273.53537718999,346.10727774000406,54105.44624448001 2025-12-02,12:29:12.000,336,11097211,-795,0,1764678551,13273.61621290999,346.1002286100047,54105.767652 2025-12-02,12:29:13.000,336,11097203,-795,0,1764678552,13273.670103389995,346.1566216499996,54105.89342016 2025-12-02,12:29:14.000,336,11097217,-795,0,1764678553,13273.69704862999,346.1354742600015,54105.89342016 2025-12-02,12:29:15.000,336,11097206,-795,0,1764678554,13273.62294922,346.1213760000028,54105.66983232 2025-12-02,12:29:16.000,336,11097114,-795,0,1764678555,13273.65663076999,346.1354742600015,54105.59297400001 2025-12-02,12:29:17.000,336,11097243,-795,0,1764678556,13273.63642183999,346.1707199099983,54105.55105128 2025-12-02,12:29:18.000,336,11097226,-795,0,1764678557,13273.61621290999,346.19186730000365,54105.49515432001 2025-12-02,12:29:19.000,336,11097215,-795,0,1764678558,13273.47475039999,346.2341620799998,54105.6279096 2025-12-02,12:29:20.000,336,11097240,-795,0,1764678559,13273.340024199999,346.2341620799998,54105.5580384 2025-12-02,12:29:21.000,336,11097256,-795,0,1764678560,13273.42085992,346.3469481600041,54105.8724588 2025-12-02,12:29:22.000,336,11097235,-795,0,1764678561,13273.340024199999,346.4174394599977,54105.6977808 2025-12-02,12:29:23.000,336,11097199,-795,0,1764678562,13273.279397409999,346.47383249999984,54105.71175504001 2025-12-02,12:29:24.000,336,11097191,-795,0,1764678563,13273.151407519988,346.4597342400011,54105.453231600004 2025-12-02,12:29:25.000,336,11097223,-795,0,1764678564,13273.084044419993,346.55137293000007,54105.48118008 2025-12-02,12:29:26.000,336,11097243,-795,0,1764678565,13273.003208699993,346.55842205999943,54105.690793680005 2025-12-02,12:29:27.000,336,11097206,-795,0,1764678566,13272.875218809997,346.58661858000414,54105.71874216 2025-12-02,12:29:28.000,336,11097200,-795,0,1764678567,13272.868482500002,346.5795694500048,54105.6977808 2025-12-02,12:29:29.000,336,11097206,-755,0,1764678568,13272.922372979992,346.6077659700022,54105.88643304 2025-12-02,12:29:30.000,336,11097185,-795,0,1764678569,13272.706811060001,346.5654711899988,54105.46021872 2025-12-02,12:29:31.000,336,11097169,-795,0,1764678570,13272.753965229997,346.57252031999815,54105.355411920005 2025-12-02,12:29:32.000,336,11097175,-795,0,1764678571,13272.774174159997,346.53727467000135,54105.33445056 2025-12-02,12:29:33.000,336,11097222,-795,0,1764678572,13272.747228920001,346.530225540002,54105.56502552001 2025-12-02,12:29:34.000,336,11097262,-795,0,1764678573,13272.828064640002,346.5654711899988,54105.68380656001 2025-12-02,12:29:35.000,336,11097224,-795,0,1764678574,13272.679865819991,346.530225540002,54105.60694824 2025-12-02,12:29:36.000,336,11097196,-795,0,1764678575,13272.747228920001,346.48793075999856,54105.523102800005 2025-12-02,12:29:37.000,336,11097163,-795,0,1764678576,13272.861746189992,346.4597342400011,54105.690793680005 2025-12-02,12:29:38.000,336,11097247,-795,0,1764678577,13272.861746189992,346.3962920699996,54105.36938616 2025-12-02,12:29:39.000,336,11097223,-795,0,1764678578,13272.902164049992,346.3469481600041,54105.355411920005 2025-12-02,12:29:40.000,336,11097211,-795,0,1764678579,13272.780910469992,346.2482603399985,54105.22964376001 2025-12-02,12:29:41.000,336,11097243,-795,0,1764678580,13272.868482500002,346.27645686000324,54105.50912856 2025-12-02,12:29:42.000,336,11097206,-795,0,1764678581,13272.848273570002,346.1848181700043,54105.42528312001 2025-12-02,12:29:43.000,336,11097230,-795,0,1764678582,13272.922372979992,346.17776903999766,54105.49515432001 2025-12-02,12:29:44.000,336,11097295,-795,0,1764678583,13273.023417629993,346.06498296000063,54105.4881672 2025-12-02,12:29:45.000,336,11097223,-795,0,1764678584,13273.057099179998,345.9874425300004,54105.29951496001 2025-12-02,12:29:46.000,336,11097229,-795,0,1764678585,13273.077308109998,345.95924601000297,54105.285540720004 2025-12-02,12:29:47.000,336,11097210,-795,0,1764678586,13272.969527150002,345.8464599299987,54105.20169528 2025-12-02,12:29:48.000,336,11097208,-795,0,1764678587,13273.063835489993,345.8394107999993,54105.41130888 2025-12-02,12:29:49.000,336,11097201,-795,0,1764678588,13273.124462279993,345.8112142800019,54105.43227024 2025-12-02,12:29:50.000,336,11097245,-795,0,1764678589,13273.097517039998,345.71957559000293,54105.18073392001 2025-12-02,12:29:51.000,336,11097182,-795,0,1764678590,13273.097517039998,345.71957559000293,54105.306502080006 2025-12-02,12:29:52.000,336,11097210,-795,0,1764678591,13273.245715859994,345.64908429000207,54105.138811200006 2025-12-02,12:29:53.000,336,11097254,-795,0,1764678592,13273.178352759998,345.627936900004,54105.20169528 2025-12-02,12:29:54.000,336,11097261,-795,0,1764678593,13273.265924789994,345.6420351600027,54105.34842480001 2025-12-02,12:29:55.000,336,11097198,-795,0,1764678594,13273.097517039998,345.627936900004,54105.08990136001 2025-12-02,12:29:56.000,336,11097150,-795,0,1764678595,13273.212034309989,345.67023168000014,54105.36239904 2025-12-02,12:29:57.000,336,11097225,-795,0,1764678596,13273.144671209993,345.6913790699982,54105.404321760005 2025-12-02,12:29:58.000,336,11097235,-795,0,1764678597,13273.124462279993,345.69842820000486,54105.27156648 2025-12-02,12:29:59.000,336,11097233,-795,0,1764678598,13272.989736080002,345.7759686299978,54104.98509456 2025-12-02,12:30:00.000,336,11097299,-795,0,1764678599,13272.929109290002,345.76891949999845,54104.75451960001 2025-12-02,12:30:01.000,336,11097234,-795,0,1764678600,13272.962790839993,345.83236166999995,54105.21566952 2025-12-02,12:30:02.000,336,11097256,-795,0,1764678601,13272.982999769993,345.9099021000002,54105.41829600001 2025-12-02,12:30:03.000,336,11097194,-795,0,1764678602,13272.834800949997,345.99449165999977,54105.32047632 2025-12-02,12:30:04.000,336,11097209,-795,0,1764678603,13272.828064640002,345.99449165999977,54105.27855360001 2025-12-02,12:30:05.000,336,11097220,-795,0,1764678604,13272.639447959991,346.0367864400032,54104.9990688 2025-12-02,12:30:06.000,336,11097214,-795,0,1764678605,13272.686602130001,346.02973731000384,54104.84535216001 2025-12-02,12:30:07.000,336,11097217,-795,0,1764678606,13272.58555748,346.1002286100047,54104.83836504 2025-12-02,12:30:08.000,336,11097238,-795,0,1764678607,13272.713547369996,346.17776903999766,54105.306502080006 2025-12-02,12:30:09.000,336,11097243,-795,0,1764678608,13272.686602130001,346.2341620799998,54105.39733464001 2025-12-02,12:30:10.000,336,11097163,-795,0,1764678609,13272.50472176,346.1707199099983,54105.0340044 2025-12-02,12:30:11.000,336,11097194,-795,0,1764678610,13272.612502719996,346.2835059900026,54105.20169528 2025-12-02,12:30:12.000,336,11097141,-795,0,1764678611,13272.673129509996,346.2623586000045,54105.12483696 2025-12-02,12:30:13.000,336,11097200,-795,0,1764678612,13272.693338439996,346.2623586000045,54104.84535216001 2025-12-02,12:30:14.000,336,11097247,-795,0,1764678613,13272.679865819991,346.2835059900026,54104.91522336001 2025-12-02,12:30:15.000,336,11097263,-795,0,1764678614,13272.619239029991,346.29055512000195,54105.04797864 2025-12-02,12:30:16.000,336,11097231,-795,0,1764678615,13272.693338439996,346.29055512000195,54105.18073392001 2025-12-02,12:30:17.000,336,11097245,-795,0,1764678616,13272.727019990001,346.29055512000195,54105.26457936 2025-12-02,12:30:18.000,336,11097252,-795,0,1764678617,13272.814592019997,346.2623586000045,54105.3134892 2025-12-02,12:30:19.000,336,11097217,-795,0,1764678618,13272.780910469992,346.2623586000045,54105.16675968 2025-12-02,12:30:20.000,336,11097251,-795,0,1764678619,13272.639447959991,346.1002286100047,54104.48900904001 2025-12-02,12:30:21.000,336,11097216,-795,0,1764678620,13272.767437850001,346.16367077999894,54104.72657112001 2025-12-02,12:30:22.000,336,11097267,-795,0,1764678621,13272.780910469992,346.1495725200002,54104.81041656 2025-12-02,12:30:23.000,336,11097216,-795,0,1764678622,13272.841537259992,346.14252339000086,54105.187721040005 2025-12-02,12:30:24.000,336,11097195,-795,0,1764678623,13272.834800949997,346.1354742600015,54104.95714608 2025-12-02,12:30:25.000,336,11097189,-795,0,1764678624,13272.956054529997,346.0861303499987,54105.243618 2025-12-02,12:30:26.000,336,11097235,-795,0,1764678625,13272.929109290002,346.0861303499987,54105.08990136001 2025-12-02,12:30:27.000,336,11097206,-795,0,1764678626,13272.929109290002,345.9733442700017,54104.81740368 2025-12-02,12:30:28.000,336,11097149,-795,0,1764678627,13272.868482500002,345.88170558000274,54104.62875144001 2025-12-02,12:30:29.000,336,11097208,-795,0,1764678628,13272.855009879997,345.9099021000002,54104.803429440006 2025-12-02,12:30:30.000,336,11097241,-795,0,1764678629,13272.848273570002,345.9028529700008,54104.77548096001 2025-12-02,12:30:31.000,336,11097239,-795,0,1764678630,13272.794383089997,345.8112142800019,54104.75451960001 2025-12-02,12:30:32.000,336,11097256,-795,0,1764678631,13273.003208699993,345.9028529700008,54105.11086272001 2025-12-02,12:30:33.000,336,11097182,-795,0,1764678632,13272.989736080002,345.8464599299987,54105.04797864 2025-12-02,12:30:34.000,336,11097188,-795,0,1764678633,13272.962790839993,345.86055819000467,54104.71259688 2025-12-02,12:30:35.000,336,11097242,-795,0,1764678634,13272.895427739997,345.76891949999845,54104.544906 2025-12-02,12:30:36.000,336,11097170,-795,0,1764678635,13272.841537259992,345.8041651500025,54104.77548096001 2025-12-02,12:30:37.000,336,11097273,-795,0,1764678636,13272.780910469992,345.8253125400006,54105.01304304001 2025-12-02,12:30:38.000,336,11097256,-795,0,1764678637,13272.814592019997,345.8253125400006,54104.94317184001 2025-12-02,12:30:39.000,336,11097195,-795,0,1764678638,13272.599030099991,345.8112142800019,54104.65669992001 2025-12-02,12:30:40.000,336,11097265,-795,0,1764678639,13272.612502719996,345.7618703699991,54104.49599616 2025-12-02,12:30:41.000,336,11097223,-795,0,1764678640,13272.619239029991,345.8394107999993,54104.50997040001 2025-12-02,12:30:42.000,336,11097214,-795,0,1764678641,13272.62597534,345.81826341000124,54104.58682872001 2025-12-02,12:30:43.000,336,11097187,-795,0,1764678642,13272.50472176,345.85350905999803,54104.69862264 2025-12-02,12:30:44.000,336,11097238,-795,0,1764678643,13272.43735865999,345.88170558000274,54104.74054536 2025-12-02,12:30:45.000,336,11097182,-795,0,1764678644,13272.27568721999,345.83236166999995,54104.50298328 2025-12-02,12:30:46.000,336,11097208,-795,0,1764678645,13272.268950909995,345.8746564500034,54104.57984160001 2025-12-02,12:30:47.000,336,11097260,-795,0,1764678646,13272.167906259994,345.9028529700008,54104.4750348 2025-12-02,12:30:48.000,336,11097205,-795,0,1764678647,13272.120752089999,345.93104948999826,54104.3352924 2025-12-02,12:30:49.000,336,11097238,-795,0,1764678648,13272.19485149999,345.93104948999826,54104.28638256 2025-12-02,12:30:51.000,336,11097174,-795,0,1764678650,13272.107279469994,345.91695122999954,54104.25144696001 2025-12-02,12:30:52.000,336,11097232,-795,0,1764678651,13272.228533049994,345.95924601000297,54104.53093176 2025-12-02,12:30:53.000,336,11097183,-795,0,1764678652,13272.289159839995,346.0015407899991,54104.53093176 2025-12-02,12:30:54.000,336,11097230,-795,0,1764678653,13272.349786629995,346.0367864400032,54104.48202192 2025-12-02,12:30:55.000,336,11097226,-795,0,1764678654,13272.29589614999,345.98039340000105,54104.05580760001 2025-12-02,12:30:56.000,336,11097233,-795,0,1764678655,13272.43735865999,346.0085899199985,54104.16760152 2025-12-02,12:30:57.000,336,11097237,-795,0,1764678656,13272.43735865999,346.04383557000256,54104.19555 2025-12-02,12:30:58.000,336,11097196,-795,0,1764678657,13272.58555748,346.1002286100047,54104.50298328 2025-12-02,12:30:59.000,336,11097212,-795,0,1764678658,13272.679865819991,346.0861303499987,54104.50298328 2025-12-02,12:31:00.000,336,11097200,-795,0,1764678659,13272.686602130001,346.1495725200002,54104.468047680006 2025-12-02,12:31:01.000,336,11097231,-795,0,1764678660,13272.713547369996,346.1566216499996,54104.230485600005 2025-12-02,12:31:02.000,336,11097257,-795,0,1764678661,13272.551875929996,346.1354742600015,54103.74138720001 2025-12-02,12:31:03.000,336,11097237,-795,0,1764678662,13272.740492609992,346.2200638200011,54104.07676896001 2025-12-02,12:31:04.000,336,11097215,-795,0,1764678663,13272.834800949997,346.33989903000474,54104.39118936001 2025-12-02,12:31:05.000,336,11097182,-795,0,1764678664,13272.841537259992,346.3680955500022,54104.60080296 2025-12-02,12:31:06.000,336,11097249,-795,0,1764678665,13272.848273570002,346.4667833700005,54104.55189312 2025-12-02,12:31:07.000,336,11097196,-795,0,1764678666,13272.760701539992,346.5161272800033,54104.32131816001 2025-12-02,12:31:08.000,336,11097199,-795,0,1764678667,13272.733756299996,346.5161272800033,54104.37721512 2025-12-02,12:31:09.000,336,11097231,-795,0,1764678668,13272.740492609992,346.5654711899988,54104.20253712001 2025-12-02,12:31:10.000,336,11097181,-795,0,1764678669,13272.693338439996,346.6148151000016,54104.230485600005 2025-12-02,12:31:11.000,336,11097220,-795,0,1764678670,13272.578821169991,346.5936677100035,54104.15362728001 2025-12-02,12:31:12.000,336,11097197,-795,0,1764678671,13272.60576641,346.6782572700031,54104.48202192 2025-12-02,12:31:13.000,336,11097199,-795,0,1764678672,13272.639447959991,346.69940466000116,54104.58682872001 2025-12-02,12:31:14.000,336,11097225,-595,0,1764678673,13272.592293789996,346.68530640000245,54104.55189312 2025-12-02,12:31:15.000,336,11097253,-795,0,1764678674,13272.50472176,346.65710987999773,54104.31433104 2025-12-02,12:31:16.000,336,11097262,-795,0,1764678675,13272.4643039,346.6712081400037,54104.132665920006 2025-12-02,12:31:17.000,336,11097204,-795,0,1764678676,13272.44409497,346.5936677100035,54103.97894928 2025-12-02,12:31:18.000,336,11097243,-795,0,1764678677,13272.410413419995,346.6148151000016,54104.09773032 2025-12-02,12:31:19.000,336,11097194,-795,0,1764678678,13272.491249139995,346.60071684000286,54104.39118936001 2025-12-02,12:31:20.000,336,11097241,-795,0,1764678679,13272.53840330999,346.5443238000007,54104.447086320004 2025-12-02,12:31:21.000,336,11097220,-795,0,1764678680,13272.35652293999,346.3962920699996,54103.92305232 2025-12-02,12:31:22.000,336,11097202,-795,0,1764678681,13272.49798544999,346.33989903000474,54104.21651136 2025-12-02,12:31:23.000,336,11097141,-795,0,1764678682,13272.54513962,346.27645686000324,54103.97196216 2025-12-02,12:31:24.000,336,11097262,-795,0,1764678683,13272.531666999996,346.22711295000045,54103.97196216 2025-12-02,12:31:25.000,336,11097226,-795,0,1764678684,13272.54513962,346.17776903999766,54104.09773032 2025-12-02,12:31:26.000,336,11097179,-795,0,1764678685,13272.491249139995,346.10727774000406,54104.062794720005 2025-12-02,12:31:27.000,336,11097174,-795,0,1764678686,13272.511458069996,346.09317947999807,54104.07676896001 2025-12-02,12:31:28.000,336,11097194,-795,0,1764678687,13272.599030099991,346.02973731000384,54104.230485600005 2025-12-02,12:31:29.000,336,11097201,-795,0,1764678688,13272.659656889991,346.01563904999784,54104.14664016 2025-12-02,12:31:30.000,336,11097236,-795,0,1764678689,13272.646184270001,345.93104948999826,54103.8811296 2025-12-02,12:31:31.000,336,11097168,-795,0,1764678690,13272.42388604,345.83236166999995,54103.52478648 2025-12-02,12:31:32.000,336,11097229,-795,0,1764678691,13272.612502719996,345.9028529700008,54103.83920688001 2025-12-02,12:31:33.000,336,11097250,-795,0,1764678692,13272.53840330999,345.91695122999954,54103.87414248 2025-12-02,12:31:34.000,336,11097231,-795,0,1764678693,13272.551875929996,345.9028529700008,54103.9510008 2025-12-02,12:31:35.000,336,11097228,-795,0,1764678694,13272.572084859996,346.0015407899991,54104.02785912 2025-12-02,12:31:36.000,336,11097174,-795,0,1764678695,13272.578821169991,346.0367864400032,54103.91606520001 2025-12-02,12:31:37.000,336,11097170,-795,0,1764678696,13272.599030099991,346.06498296000063,54103.727412960005 2025-12-02,12:31:38.000,336,11097270,-795,0,1764678697,13272.49798544999,346.07908121999935,54103.50382512001 2025-12-02,12:31:39.000,336,11097194,-795,0,1764678698,13272.4643039,346.17776903999766,54103.73440008 2025-12-02,12:31:40.000,336,11097166,-795,0,1764678699,13272.41714972999,346.2623586000045,54103.87414248 2025-12-02,12:31:41.000,336,11097243,-795,0,1764678700,13272.30263246,346.32580076999875,54103.71343872 2025-12-02,12:31:42.000,336,11097240,-795,0,1764678701,13272.30263246,346.38924294000026,54103.846194000005 2025-12-02,12:31:43.000,336,11097204,-795,0,1764678702,13272.188115189994,346.48793075999856,54103.80427128 2025-12-02,12:31:44.000,336,11097264,-795,0,1764678703,13272.24200567,346.530225540002,54103.65754176 2025-12-02,12:31:45.000,336,11097240,-795,0,1764678704,13272.188115189994,346.6077659700022,54103.66452888 2025-12-02,12:31:46.000,336,11097157,-795,0,1764678705,13272.17464256999,346.6712081400037,54103.797284160006 2025-12-02,12:31:47.000,336,11097121,-795,0,1764678706,13272.026443749994,346.7416994400046,54103.776322800004 2025-12-02,12:31:48.000,336,11097193,-795,0,1764678707,13272.066861609994,346.73465030999796,54103.76933568001 2025-12-02,12:31:49.000,336,11097200,-795,0,1764678708,13271.952344339988,346.74874857000395,54103.629593280006 2025-12-02,12:31:50.000,336,11097231,-795,0,1764678709,13271.918662789998,346.76989596000203,54103.8112584 2025-12-02,12:31:51.000,336,11097209,-795,0,1764678710,13271.911926479988,346.6500607499984,54103.224340320005 2025-12-02,12:31:52.000,336,11097241,-795,0,1764678711,13272.033180059989,346.74874857000395,54103.52478648 2025-12-02,12:31:53.000,336,11097203,-795,0,1764678712,13272.13422470999,346.73465030999796,54103.727412960005 2025-12-02,12:31:54.000,336,11097241,-795,0,1764678713,13272.15443363999,346.7135029199999,54103.81824552001 2025-12-02,12:31:55.000,336,11097171,-795,0,1764678714,13272.161169949999,346.6500607499984,54103.73440008 2025-12-02,12:31:56.000,336,11097214,-795,0,1764678715,13272.19485149999,346.55842205999943,54103.6365804 2025-12-02,12:31:57.000,336,11097142,-795,0,1764678716,13272.2622146,346.55137293000007,54103.64356752 2025-12-02,12:31:58.000,336,11097193,-795,0,1764678717,13272.39694079999,346.47383249999984,54103.4269668 2025-12-02,12:31:59.000,336,11097177,-795,0,1764678718,13272.41714972999,346.45268511000177,54103.32216 2025-12-02,12:32:00.000,336,11097191,-795,0,1764678719,13272.572084859996,346.38924294000026,54103.45491528001 2025-12-02,12:32:01.000,336,11097233,-795,0,1764678720,13272.51819437999,346.3046533800007,54103.45491528001 2025-12-02,12:32:02.000,336,11097218,-795,0,1764678721,13272.753965229997,346.2976042500013,54103.678503120005 2025-12-02,12:32:03.000,336,11097140,-795,0,1764678722,13272.828064640002,346.2482603399985,54103.72042584001 2025-12-02,12:32:04.000,336,11097212,-795,0,1764678723,13272.881955119992,346.2482603399985,54103.7064516 2025-12-02,12:32:05.000,336,11097213,-795,0,1764678724,13272.935845599997,346.16367077999894,54103.392031200005 2025-12-02,12:32:06.000,336,11097183,-795,0,1764678725,13272.902164049992,346.12842513000214,54103.273250160004 2025-12-02,12:32:07.000,336,11097192,-795,0,1764678726,13272.935845599997,346.1143268700034,54103.4269668 2025-12-02,12:32:08.000,336,11097236,-795,0,1764678727,13273.036890249998,346.14252339000086,54103.81824552001 2025-12-02,12:32:09.000,336,11097201,-795,0,1764678728,13273.057099179998,346.14252339000086,54103.82523264 2025-12-02,12:32:10.000,336,11097212,-795,0,1764678729,13273.077308109998,346.1354742600015,54103.75536144 2025-12-02,12:32:11.000,336,11097114,-795,0,1764678730,13272.814592019997,346.0579338300013,54103.37106984 2025-12-02,12:32:12.000,336,11097218,-795,0,1764678731,13272.969527150002,346.1354742600015,54103.3570956 2025-12-02,12:32:13.000,336,11097152,-795,0,1764678732,13272.895427739997,346.14252339000086,54103.294211520006 2025-12-02,12:32:14.000,336,11097210,-795,0,1764678733,13272.908900360002,346.22711295000045,54103.461902400006 2025-12-02,12:32:15.000,336,11097220,-795,0,1764678734,13272.834800949997,346.3046533800007,54103.74138720001 2025-12-02,12:32:16.000,336,11097186,-795,0,1764678735,13272.780910469992,346.37514468000154,54103.65055464001 2025-12-02,12:32:17.000,336,11097154,-795,0,1764678736,13272.693338439996,346.3680955500022,54103.62260616001 2025-12-02,12:32:18.000,336,11097192,-795,0,1764678737,13272.720283679992,346.43858685000305,54103.72042584001 2025-12-02,12:32:19.000,336,11097184,-795,0,1764678738,13272.666393200001,346.4456359800024,54103.4269668 2025-12-02,12:32:20.000,336,11097223,-795,0,1764678739,13272.599030099991,346.47383249999984,54103.38504408001 2025-12-02,12:32:21.000,336,11097247,-795,0,1764678740,13272.329577699995,346.42448859000433,54102.97979112001 2025-12-02,12:32:22.000,336,11097215,-795,0,1764678741,13272.349786629995,346.4808816299992,54103.51779936 2025-12-02,12:32:23.000,336,11097245,-795,0,1764678742,13272.32284139,346.6289133600003,54103.65055464001 2025-12-02,12:32:24.000,336,11097206,-795,0,1764678743,13272.29589614999,346.53727467000135,54103.678503120005 2025-12-02,12:32:25.000,336,11097205,-795,0,1764678744,13272.23526935999,346.530225540002,54103.62260616001 2025-12-02,12:32:26.000,336,11097231,-795,0,1764678745,13272.188115189994,346.4456359800024,54103.16844336001 2025-12-02,12:32:27.000,336,11097236,-795,0,1764678746,13272.167906259994,346.38924294000026,54103.273250160004 2025-12-02,12:32:28.000,336,11097265,-795,0,1764678747,13272.147697329994,346.3680955500022,54103.35010848 2025-12-02,12:32:29.000,336,11097132,-795,0,1764678748,13272.147697329994,346.2341620799998,54103.45491528001 2025-12-02,12:32:30.000,336,11097249,-795,0,1764678749,13272.15443363999,346.2130146900017,54103.48286376001 2025-12-02,12:32:32.000,336,11097204,-795,0,1764678751,13272.228533049994,346.0508847000019,54103.41299256001 2025-12-02,12:32:33.000,336,11097251,-795,0,1764678752,13272.35652293999,345.94514775000425,54103.20337896 2025-12-02,12:32:34.000,336,11097203,-795,0,1764678753,13272.42388604,345.8887547100021,54103.14748200001 2025-12-02,12:32:35.000,336,11097202,-795,0,1764678754,13272.42388604,345.81826341000124,54103.18940472 2025-12-02,12:32:36.000,336,11097239,-795,0,1764678755,13272.491249139995,345.78301776000444,54103.24530168001 2025-12-02,12:32:37.000,336,11097216,-795,0,1764678756,13272.54513962,345.7548212399997,54103.21735320001 2025-12-02,12:32:38.000,336,11097230,-795,0,1764678757,13272.632711649996,345.73367385000165,54103.32914712 2025-12-02,12:32:39.000,336,11097166,-795,0,1764678758,13272.693338439996,345.7125264600036,54103.343121360005 2025-12-02,12:32:40.000,336,11097223,-795,0,1764678759,13272.720283679992,345.7125264600036,54102.972804 2025-12-02,12:32:41.000,336,11097213,-795,0,1764678760,13272.679865819991,345.7125264600036,54102.94485552 2025-12-02,12:32:42.000,336,11097204,-795,0,1764678761,13272.58555748,345.67023168000014,54102.81210024001 2025-12-02,12:32:43.000,336,11097237,-795,0,1764678762,13272.686602130001,345.83236166999995,54103.2522888 2025-12-02,12:32:44.000,336,11097259,-795,0,1764678763,13272.58555748,345.81826341000124,54103.13350776 2025-12-02,12:32:45.000,336,11097198,-795,0,1764678764,13272.60576641,345.9240003599989,54103.16844336001 2025-12-02,12:32:46.000,336,11097259,-795,0,1764678765,13272.51819437999,346.01563904999784,54103.33613424001 2025-12-02,12:32:47.000,336,11097200,-795,0,1764678766,13272.43735865999,346.0367864400032,54102.92389416 2025-12-02,12:32:48.000,336,11097192,-795,0,1764678767,13272.31610507999,346.1143268700034,54102.88197144001 2025-12-02,12:32:49.000,336,11097239,-795,0,1764678768,13272.228533049994,346.1566216499996,54102.8679972 2025-12-02,12:32:50.000,336,11097210,-795,0,1764678769,13272.060125299999,346.24121120999916,54103.224340320005 2025-12-02,12:32:51.000,336,11097173,-795,0,1764678770,13271.965816959993,346.2553094699979,54102.99376536 2025-12-02,12:32:52.000,336,11097234,-795,0,1764678771,13271.736782419997,346.198916430003,54102.76319040001 2025-12-02,12:32:53.000,336,11097217,-795,0,1764678772,13271.723309799992,346.2341620799998,54103.03568808 2025-12-02,12:32:54.000,336,11097185,-795,0,1764678773,13271.709837180002,346.2341620799998,54102.770177520004 2025-12-02,12:32:55.000,336,11097221,-795,0,1764678774,13271.635737769997,346.22711295000045,54102.770177520004 2025-12-02,12:32:56.000,336,11097239,-795,0,1764678775,13271.629001460002,346.16367077999894,54102.888958560005 2025-12-02,12:32:57.000,336,11097193,-795,0,1764678776,13271.568374670002,346.1566216499996,54103.105559280004 2025-12-02,12:32:58.000,336,11097199,-795,0,1764678777,13271.487538950001,346.07908121999935,54102.84703584 2025-12-02,12:32:59.000,336,11097150,-795,0,1764678778,13271.554902049997,346.04383557000256,54103.02171384 2025-12-02,12:33:00.000,336,11097250,-795,0,1764678779,13271.541429429992,345.96629514000233,54102.95184264001 2025-12-02,12:33:01.000,336,11097271,-795,0,1764678780,13271.554902049997,345.8746564500034,54102.64440936001 2025-12-02,12:33:02.000,336,11097271,-795,0,1764678781,13271.40670323,345.7618703699991,54102.15531096 2025-12-02,12:33:03.000,336,11097265,-795,0,1764678782,13271.568374670002,345.7548212399997,54102.49767984001 2025-12-02,12:33:04.000,336,11097218,-795,0,1764678783,13271.676155629997,345.76891949999845,54103.01472672 2025-12-02,12:33:05.000,336,11097228,-795,0,1764678784,13271.723309799992,345.6913790699982,54102.95184264001 2025-12-02,12:33:06.000,336,11097244,-795,0,1764678785,13271.730046110002,345.7054773300042,54102.87498432 2025-12-02,12:33:07.000,336,11097204,-795,0,1764678786,13271.689628250002,345.6561334200014,54102.66537072001 2025-12-02,12:33:08.000,336,11097178,-795,0,1764678787,13271.723309799992,345.62088777000463,54102.39287304 2025-12-02,12:33:09.000,336,11097189,-795,0,1764678788,13271.723309799992,345.64908429000207,54102.35793744001 2025-12-02,12:33:10.000,336,11097221,-795,0,1764678789,13271.703100869992,345.69842820000486,54102.42780864001 2025-12-02,12:33:11.000,336,11097220,-795,0,1764678790,13271.561638359992,345.73367385000165,54102.53960256 2025-12-02,12:33:12.000,336,11097227,-795,0,1764678791,13271.379757989991,345.69842820000486,54102.36492456 2025-12-02,12:33:13.000,336,11097265,-795,0,1764678792,13271.521220499992,345.8394107999993,54102.64440936001 2025-12-02,12:33:14.000,336,11097254,-795,0,1764678793,13271.527956810001,345.93104948999826,54102.672357840005 2025-12-02,12:33:15.000,336,11097202,-795,0,1764678794,13271.399966919991,345.9240003599989,54102.336976080005 2025-12-02,12:33:16.000,336,11097251,-795,0,1764678795,13271.359549059991,346.0015407899991,54102.26011776001 2025-12-02,12:33:17.000,336,11097243,-795,0,1764678796,13271.191141309995,346.0226881800045,54102.12736248 2025-12-02,12:33:18.000,336,11097245,-795,0,1764678797,13271.184405,346.0861303499987,54102.37191168 2025-12-02,12:33:19.000,336,11097236,-795,0,1764678798,13271.16419607,346.14252339000086,54102.53960256 2025-12-02,12:33:20.000,336,11097239,-795,0,1764678799,13271.110305589995,346.19186730000365,54102.54658968001 2025-12-02,12:33:21.000,336,11097302,-795,0,1764678800,13271.08336035,346.198916430003,54102.455757120006 2025-12-02,12:33:22.000,336,11097195,-795,0,1764678801,13270.968843079994,346.1213760000028,54101.77101936 2025-12-02,12:33:23.000,336,11097211,-795,0,1764678802,13271.07662403999,346.16367077999894,54102.02255568001 2025-12-02,12:33:24.000,336,11097158,-795,0,1764678803,13271.01599724999,346.17776903999766,54101.98063296 2025-12-02,12:33:25.000,336,11097223,-795,0,1764678804,13271.08336035,346.2341620799998,54102.288066240006 2025-12-02,12:33:26.000,336,11097209,-795,0,1764678805,13271.130514519995,346.2482603399985,54102.29505336 2025-12-02,12:33:27.000,336,11097181,-795,0,1764678806,13271.13725082999,346.24121120999916,54102.14832384 2025-12-02,12:33:28.000,336,11097219,-795,0,1764678807,13271.22482286,346.2130146900017,54102.120375360006 2025-12-02,12:33:29.000,336,11097225,-795,0,1764678808,13271.332603819996,346.1354742600015,54102.00858144 2025-12-02,12:33:30.000,336,11097221,-795,0,1764678809,13271.399966919991,346.14252339000086,54101.89678752001 2025-12-02,12:33:31.000,336,11097201,-795,0,1764678810,13271.426912160001,346.12842513000214,54101.92473600001 2025-12-02,12:33:32.000,336,11097252,-795,0,1764678811,13271.33934012999,346.09317947999807,54101.833903440005 2025-12-02,12:33:33.000,336,11097224,-795,0,1764678812,13271.453857399996,346.07908121999935,54102.120375360006 2025-12-02,12:33:34.000,336,11097255,-795,0,1764678813,13271.554902049997,346.10727774000406,54102.14133672001 2025-12-02,12:33:35.000,336,11097200,-795,0,1764678814,13271.602056219992,346.09317947999807,54102.1343496 2025-12-02,12:33:36.000,336,11097199,-795,0,1764678815,13271.588583600002,346.0367864400032,54101.784993600006 2025-12-02,12:33:37.000,336,11097200,-795,0,1764678816,13271.602056219992,346.0085899199985,54101.75704512001 2025-12-02,12:33:38.000,336,11097160,-795,0,1764678817,13271.642474079992,346.09317947999807,54101.85486480001 2025-12-02,12:33:39.000,336,11097199,-795,0,1764678818,13271.622265149992,346.1213760000028,54102.19723368 2025-12-02,12:33:40.000,336,11097185,-795,0,1764678819,13271.642474079992,346.1143268700034,54102.04351704001 2025-12-02,12:33:41.000,336,11097188,-795,0,1764678820,13271.541429429992,346.07908121999935,54101.9596716 2025-12-02,12:33:42.000,336,11097212,-795,0,1764678821,13271.440384779991,346.09317947999807,54101.84787768 2025-12-02,12:33:43.000,336,11097239,-795,0,1764678822,13271.453857399996,346.1848181700043,54101.72210952 2025-12-02,12:33:44.000,336,11097257,-795,0,1764678823,13271.568374670002,346.2482603399985,54101.91076176 2025-12-02,12:33:45.000,336,11097221,-795,0,1764678824,13271.548165740001,346.29055512000195,54101.903774640006 2025-12-02,12:33:46.000,336,11097231,-795,0,1764678825,13271.467330020001,346.35399729000346,54102.09242688001 2025-12-02,12:33:47.000,336,11097165,-795,0,1764678826,13271.426912160001,346.41039032999834,54102.071465520006 2025-12-02,12:33:48.000,336,11097171,-795,0,1764678827,13271.399966919991,346.47383249999984,54102.00858144 2025-12-02,12:33:49.000,336,11097255,-795,0,1764678828,13271.379757989991,346.4949798899979,54102.06447840001 2025-12-02,12:33:50.000,336,11097270,-795,0,1764678829,13271.29892226999,346.4456359800024,54101.6452512 2025-12-02,12:33:51.000,336,11097243,-795,0,1764678830,13271.184405,346.4667833700005,54101.58935424001 2025-12-02,12:33:52.000,336,11097229,-795,0,1764678831,13271.11704189999,346.4456359800024,54101.498521680005 2025-12-02,12:33:53.000,336,11097247,-795,0,1764678832,13271.25850440999,346.5443238000007,54102.099414000004 2025-12-02,12:33:54.000,336,11097221,-795,0,1764678833,13271.292185959996,346.58661858000414,54102.18325944 2025-12-02,12:33:55.000,336,11097204,-795,0,1764678834,13271.292185959996,346.55842205999943,54102.169285200005 2025-12-02,12:33:56.000,336,11097218,-795,0,1764678835,13271.33934012999,346.5936677100035,54102.071465520006 2025-12-02,12:33:57.000,336,11097205,-795,0,1764678836,13271.21808654999,346.4808816299992,54101.60332848 2025-12-02,12:33:58.000,336,11097194,-795,0,1764678837,13271.20461393,346.45268511000177,54101.58935424001 2025-12-02,12:33:59.000,336,11097224,-795,0,1764678838,13271.28544965,346.403341199999,54101.736083760006 2025-12-02,12:34:00.000,336,11097215,-795,0,1764678839,13271.379757989991,346.43858685000305,54102.099414000004 2025-12-02,12:34:01.000,336,11097216,-795,0,1764678840,13271.393230609996,346.38924294000026,54102.1343496 2025-12-02,12:34:02.000,336,11097204,-795,0,1764678841,13271.271977029995,346.29055512000195,54101.764032240004 2025-12-02,12:34:03.000,336,11097195,-795,0,1764678842,13271.3864943,346.2482603399985,54101.9596716 2025-12-02,12:34:04.000,336,11097189,-795,0,1764678843,13271.3864943,346.1707199099983,54101.65922544001 2025-12-02,12:34:05.000,336,11097193,-795,0,1764678844,13271.420175849991,346.17776903999766,54101.70114816 2025-12-02,12:34:06.000,336,11097221,-795,0,1764678845,13271.40670323,346.1143268700034,54101.596341360004 2025-12-02,12:34:07.000,336,11097243,-795,0,1764678846,13271.420175849991,346.17776903999766,54102.0295428 2025-12-02,12:34:08.000,336,11097214,-795,0,1764678847,13271.453857399996,346.1143268700034,54102.071465520006 2025-12-02,12:34:09.000,336,11097205,-795,0,1764678848,13271.426912160001,346.1707199099983,54102.01556856 2025-12-02,12:34:10.000,336,11097230,-795,0,1764678849,13271.420175849991,346.09317947999807,54101.833903440005 2025-12-02,12:34:11.000,336,11097170,-795,0,1764678850,13271.420175849991,346.10727774000406,54101.67319968 2025-12-02,12:34:12.000,336,11097243,-795,0,1764678851,13271.231559169995,346.01563904999784,54101.39371488001 2025-12-02,12:34:13.000,336,11097220,-795,0,1764678852,13271.32586751,346.0861303499987,54101.57538 2025-12-02,12:34:14.000,336,11097190,-795,0,1764678853,13271.36628537,346.1354742600015,54101.98762008 2025-12-02,12:34:15.000,336,11097206,-795,0,1764678854,13271.32586751,346.1566216499996,54101.9596716 2025-12-02,12:34:16.000,336,11097209,-795,0,1764678855,13271.27871333999,346.16367077999894,54101.89678752001 2025-12-02,12:34:17.000,336,11097213,-795,0,1764678856,13271.24503179,346.14252339000086,54101.80595496001 2025-12-02,12:34:18.000,336,11097221,-795,0,1764678857,13271.27871333999,346.1213760000028,54101.666212560005 2025-12-02,12:34:19.000,336,11097193,-795,0,1764678858,13271.170932379995,346.1566216499996,54101.6801868 2025-12-02,12:34:20.000,336,11097271,-795,0,1764678859,13271.191141309995,346.1213760000028,54101.55441864 2025-12-02,12:34:21.000,336,11097234,-795,0,1764678860,13271.069887729995,346.1213760000028,54101.79198072 2025-12-02,12:34:22.000,336,11097282,-795,0,1764678861,13270.989052009994,346.0508847000019,54101.55441864 2025-12-02,12:34:23.000,336,11097276,-795,0,1764678862,13270.989052009994,346.1354742600015,54101.67319968 2025-12-02,12:34:24.000,336,11097221,-795,0,1764678863,13271.02273356,346.12842513000214,54101.833903440005 2025-12-02,12:34:25.000,336,11097283,-795,0,1764678864,13271.02273356,346.0579338300013,54101.37275352001 2025-12-02,12:34:26.000,336,11097246,-795,0,1764678865,13271.11704189999,346.0861303499987,54101.58935424001 2025-12-02,12:34:27.000,336,11097207,-795,0,1764678866,13271.07662403999,346.1354742600015,54101.53345728 2025-12-02,12:34:28.000,336,11097264,-795,0,1764678867,13271.09683296999,346.1495725200002,54101.81294208 2025-12-02,12:34:29.000,336,11097172,-795,0,1764678868,13271.00252463,346.1707199099983,54101.596341360004 2025-12-02,12:34:30.000,336,11097193,-795,0,1764678869,13271.08336035,346.1848181700043,54101.81294208 2025-12-02,12:34:31.000,336,11097200,-795,0,1764678870,13270.928425219994,346.198916430003,54101.51249592 2025-12-02,12:34:32.000,336,11097244,-795,0,1764678871,13270.941897839999,346.198916430003,54101.233011120006 2025-12-02,12:34:33.000,336,11097194,-795,0,1764678872,13271.090096659995,346.29055512000195,54101.49153456001 2025-12-02,12:34:34.000,336,11097241,-795,0,1764678873,13271.10356928,346.35399729000346,54101.498521680005 2025-12-02,12:34:35.000,336,11097215,-795,0,1764678874,13271.069887729995,346.4315377200037,54101.784993600006 2025-12-02,12:34:36.000,336,11097221,-795,0,1764678875,13271.08336035,346.5090781500039,54101.77800648001 2025-12-02,12:34:37.000,336,11097238,-795,0,1764678876,13271.069887729995,346.55137293000007,54101.80595496001 2025-12-02,12:34:38.000,336,11097225,-795,0,1764678877,13271.03620617999,346.5795694500048,54101.63127696 2025-12-02,12:34:39.000,336,11097252,-795,0,1764678878,13270.99578831999,346.6148151000016,54101.40768912 2025-12-02,12:34:40.000,336,11097237,-795,0,1764678879,13271.08336035,346.65710987999773,54101.47756032 2025-12-02,12:34:41.000,336,11097202,-795,0,1764678880,13271.12377821,346.7064537900005,54101.58236712 2025-12-02,12:34:42.000,336,11097206,-795,0,1764678881,13271.04294249,346.7064537900005,54101.596341360004 2025-12-02,12:34:43.000,336,11097206,-795,0,1764678882,13271.14398714,346.78399422000075,54101.764032240004 2025-12-02,12:34:44.000,336,11097221,-795,0,1764678883,13271.17766868999,346.79809247999947,54101.882813280004 2025-12-02,12:34:45.000,336,11097186,-795,0,1764678884,13271.20461393,346.8756329099997,54101.89678752001 2025-12-02,12:34:46.000,336,11097258,-795,0,1764678885,13271.271977029995,346.79809247999947,54101.56140576001 2025-12-02,12:34:47.000,336,11097249,-795,0,1764678886,13271.184405,346.8262890000042,54101.5055088 2025-12-02,12:34:48.000,336,11097198,-795,0,1764678887,13271.23829547999,346.7910433500001,54101.42166336001 2025-12-02,12:34:49.000,336,11097270,-795,0,1764678888,13271.20461393,346.78399422000075,54101.75704512001 2025-12-02,12:34:50.000,336,11097238,-795,0,1764678889,13271.40670323,346.8262890000042,54101.9596716 2025-12-02,12:34:51.000,336,11097153,-795,0,1764678890,13271.36628537,346.8051416099988,54101.84787768 2025-12-02,12:34:52.000,336,11097206,-795,0,1764678891,13271.20461393,346.7135029199999,54101.45659896 2025-12-02,12:34:53.000,336,11097230,-795,0,1764678892,13271.312394889996,346.7276011799986,54101.400702000006 2025-12-02,12:34:54.000,336,11097232,-795,0,1764678893,13271.413439539996,346.7064537900005,54101.547431520004 2025-12-02,12:34:55.000,336,11097216,-795,0,1764678894,13271.453857399996,346.7064537900005,54101.63826408001 2025-12-02,12:34:56.000,336,11097239,-795,0,1764678895,13271.541429429992,346.69940466000116,54101.99460720001 2025-12-02,12:34:57.000,336,11097264,-795,0,1764678896,13271.514484189996,346.66415901000437,54101.94569736001 2025-12-02,12:34:58.000,336,11097201,-795,0,1764678897,13271.507747880001,346.7135029199999,54101.77800648001 2025-12-02,12:34:59.000,336,11097194,-795,0,1764678898,13271.487538950001,346.72055204999924,54101.91774888 2025-12-02,12:35:00.000,336,11097224,-795,0,1764678899,13271.440384779991,346.63596248999966,54101.58935424001 2025-12-02,12:35:01.000,336,11097217,-795,0,1764678900,13271.399966919991,346.63596248999966,54101.596341360004 2025-12-02,12:35:02.000,336,11097185,-795,0,1764678901,13271.26524072,346.57252031999815,54101.26794672 2025-12-02,12:35:03.000,336,11097236,-795,0,1764678902,13271.28544965,346.6923555300018,54101.82691632001 2025-12-02,12:35:04.000,336,11097248,-795,0,1764678903,13271.312394889996,346.7135029199999,54101.931723120004 2025-12-02,12:35:05.000,336,11097225,-795,0,1764678904,13271.21808654999,346.74874857000395,54101.91076176 2025-12-02,12:35:06.000,336,11097265,-795,0,1764678905,13271.19787761999,346.76989596000203,54101.91774888 2025-12-02,12:35:07.000,336,11097202,-795,0,1764678906,13271.05641510999,346.74874857000395,54101.379740640004 2025-12-02,12:35:08.000,336,11097259,-795,0,1764678907,13271.01599724999,346.7769450900014,54101.449611840006 2025-12-02,12:35:09.000,336,11097223,-795,0,1764678908,13270.968843079994,346.84743639000226,54101.53345728 2025-12-02,12:35:10.000,336,11097245,-755,0,1764678909,13270.908216289994,346.861534650001,54101.750058 2025-12-02,12:35:11.000,336,11097240,-795,0,1764678910,13270.881271049999,346.91087856000377,54101.8199292 2025-12-02,12:35:12.000,336,11097263,-795,0,1764678911,13270.692654369988,346.8262890000042,54101.5055088 2025-12-02,12:35:13.000,336,11097243,-795,0,1764678912,13270.800435329998,346.9390750800012,54101.70114816 2025-12-02,12:35:14.000,336,11097221,-795,0,1764678913,13270.807171639994,346.91087856000377,54101.33781792 2025-12-02,12:35:15.000,336,11097183,-795,0,1764678914,13270.847589499994,346.93202595000184,54101.44262472001 2025-12-02,12:35:16.000,336,11097288,-795,0,1764678915,13270.820644259999,346.9602224699993,54101.38672776 2025-12-02,12:35:17.000,336,11097229,-795,0,1764678916,13270.712863299988,347.04481202999887,54101.39371488001 2025-12-02,12:35:18.000,336,11097180,-795,0,1764678917,13270.800435329998,347.0730085500036,54101.61031560001 2025-12-02,12:35:19.000,336,11097193,-795,0,1764678918,13270.840853189999,347.14349985000445,54101.75704512001 2025-12-02,12:35:20.000,336,11097259,-795,0,1764678919,13270.888007359994,347.17874550000124,54101.833903440005 2025-12-02,12:35:21.000,336,11097252,-795,0,1764678920,13270.847589499994,347.2210402800047,54101.40768912 2025-12-02,12:35:22.000,336,11097195,-795,0,1764678921,13270.773490089989,347.17874550000124,54101.13519144001 2025-12-02,12:35:23.000,336,11097228,-795,0,1764678922,13270.827380569994,347.25628593000147,54101.30288232001 2025-12-02,12:35:24.000,336,11097218,-795,0,1764678923,13270.834116879989,347.2844824499989,54101.666212560005 2025-12-02,12:35:25.000,336,11097179,-795,0,1764678924,13270.854325809989,347.3479246200004,54101.60332848 2025-12-02,12:35:26.000,336,11097191,-795,0,1764678925,13270.928425219994,347.3831702700045,54101.6801868 2025-12-02,12:35:27.000,336,11097245,-795,0,1764678926,13270.89474366999,347.4113667900019,54101.79198072 2025-12-02,12:35:28.000,336,11097254,-795,0,1764678927,13270.89474366999,347.36202287999913,54101.45659896 2025-12-02,12:35:29.000,336,11097220,-795,0,1764678928,13270.874534739989,347.3549737499998,54101.400702000006 2025-12-02,12:35:30.000,336,11097248,-795,0,1764678929,13270.968843079994,347.37612113999785,54101.55441864 2025-12-02,12:35:31.000,336,11097195,-795,0,1764678930,13270.99578831999,347.36202287999913,54101.784993600006 2025-12-02,12:35:32.000,336,11097176,-795,0,1764678931,13270.820644259999,347.2492368000021,54101.379740640004 2025-12-02,12:35:33.000,336,11097194,-795,0,1764678932,13270.941897839999,347.25628593000147,54101.63127696 2025-12-02,12:35:34.000,336,11097225,-795,0,1764678933,13270.941897839999,347.1716963700019,54101.58236712 2025-12-02,12:35:35.000,336,11097222,-795,0,1764678934,13271.08336035,347.09415594000166,54101.38672776 2025-12-02,12:35:36.000,336,11097253,-795,0,1764678935,13271.150723449995,347.0236646400008,54101.2958952 2025-12-02,12:35:37.000,336,11097208,-795,0,1764678936,13271.26524072,346.96727159999864,54101.400702000006 2025-12-02,12:35:38.000,336,11097203,-795,0,1764678937,13271.34607644,347.00956638000207,54101.61031560001 2025-12-02,12:35:39.000,336,11097204,-795,0,1764678938,13271.426912160001,347.00956638000207,54101.69416104 2025-12-02,12:35:40.000,336,11097223,-795,0,1764678939,13271.359549059991,346.99546812000335,54101.568392880006 2025-12-02,12:35:41.000,336,11097240,-795,0,1764678940,13271.474066329996,347.0377628999995,54101.86883904 2025-12-02,12:35:42.000,336,11097205,-795,0,1764678941,13271.34607644,346.94612421000056,54101.17711416 2025-12-02,12:35:43.000,336,11097234,-795,0,1764678942,13271.426912160001,347.08005768000294,54101.47057320001 2025-12-02,12:35:44.000,336,11097219,-795,0,1764678943,13271.494275259996,347.1716963700019,54101.6801868 2025-12-02,12:35:45.000,336,11097244,-795,0,1764678944,13271.447121090001,347.24218767000275,54101.9596716 2025-12-02,12:35:46.000,336,11097223,-795,0,1764678945,13271.433648469996,347.2985807100049,54101.96665872 2025-12-02,12:35:47.000,336,11097254,-795,0,1764678946,13271.30565858,347.36202287999913,54101.69416104 2025-12-02,12:35:48.000,336,11097238,-795,0,1764678947,13271.26524072,347.4184159200013,54101.79198072 2025-12-02,12:35:49.000,336,11097237,-795,0,1764678948,13271.191141309995,347.4818580900028,54101.62428984 2025-12-02,12:35:50.000,336,11097264,-795,0,1764678949,13271.170932379995,347.55234939000366,54101.617302720006 2025-12-02,12:35:51.000,336,11097254,-795,0,1764678950,13270.97557938999,347.5453002600043,54101.4356376 2025-12-02,12:35:52.000,336,11097250,-795,0,1764678951,13270.854325809989,347.60874242999853,54101.5055088 2025-12-02,12:35:53.000,336,11097233,-795,0,1764678952,13270.968843079994,347.70038112000475,54101.833903440005 2025-12-02,12:35:54.000,336,11097201,-795,0,1764678953,13270.888007359994,347.7920198100037,54101.84089056 2025-12-02,12:35:55.000,336,11097188,-795,0,1764678954,13270.989052009994,347.78497068000434,54101.93871024 2025-12-02,12:35:56.000,336,11097250,-795,0,1764678955,13270.968843079994,347.8272654600005,54101.6452512 2025-12-02,12:35:57.000,336,11097265,-795,0,1764678956,13270.908216289994,347.8061180700024,54101.47057320001 2025-12-02,12:35:58.000,336,11097261,-795,0,1764678957,13270.928425219994,347.79906894000305,54101.44262472001 2025-12-02,12:35:59.000,336,11097230,-795,0,1764678958,13271.01599724999,347.83431458999985,54101.92473600001 2025-12-02,12:36:00.000,336,11097188,-795,0,1764678959,13271.090096659995,347.77087241999834,54101.94569736001 2025-12-02,12:36:01.000,336,11097262,-795,0,1764678960,13271.11704189999,347.77087241999834,54101.931723120004 2025-12-02,12:36:02.000,336,11097210,-795,0,1764678961,13271.090096659995,347.63693895000324,54101.53345728 2025-12-02,12:36:03.000,336,11097224,-795,0,1764678962,13271.271977029995,347.5946441699998,54101.57538 2025-12-02,12:36:04.000,336,11097275,-795,0,1764678963,13271.332603819996,347.559398520003,54101.51948304001 2025-12-02,12:36:05.000,336,11097254,-795,0,1764678964,13271.433648469996,347.4607107000047,54101.498521680005 2025-12-02,12:36:06.000,336,11097231,-795,0,1764678965,13271.534693119997,347.4818580900028,54101.952684480006 2025-12-02,12:36:07.000,336,11097205,-795,0,1764678966,13271.568374670002,347.42546505000064,54101.8199292 2025-12-02,12:36:08.000,336,11097262,-795,0,1764678967,13271.602056219992,347.36202287999913,54101.84089056 2025-12-02,12:36:09.000,336,11097220,-795,0,1764678968,13271.723309799992,347.34087549000105,54101.91076176 2025-12-02,12:36:10.000,336,11097238,-795,0,1764678969,13271.804145519993,347.2844824499989,54101.784993600006 2025-12-02,12:36:11.000,336,11097209,-795,0,1764678970,13271.878244929998,347.24218767000275,54101.70114816 2025-12-02,12:36:12.000,336,11097223,-795,0,1764678971,13271.709837180002,347.1646472400025,54101.281920960006 2025-12-02,12:36:13.000,336,11097247,-795,0,1764678972,13271.790672900002,347.1857946300006,54101.65922544001 2025-12-02,12:36:14.000,336,11097263,-795,0,1764678973,13271.871508619988,347.24218767000275,54101.91076176 2025-12-02,12:36:15.000,336,11097227,-795,0,1764678974,13271.911926479988,347.34087549000105,54102.05749128 2025-12-02,12:36:16.000,336,11097246,-795,0,1764678975,13271.911926479988,347.39021940000384,54102.14832384 2025-12-02,12:36:17.000,336,11097251,-795,0,1764678976,13271.858035999998,347.3690720099985,54101.80595496001 2025-12-02,12:36:18.000,336,11097229,-795,0,1764678977,13271.817618139998,347.4466124399987,54101.70114816 2025-12-02,12:36:19.000,336,11097227,-795,0,1764678978,13271.750255040002,347.4607107000047,54101.764032240004 2025-12-02,12:36:20.000,336,11097262,-795,0,1764678979,13271.689628250002,347.58759504000045,54102.1343496 2025-12-02,12:36:21.000,336,11097234,-795,0,1764678980,13271.642474079992,347.6580863400013,54102.19024656001 2025-12-02,12:36:22.000,336,11097241,-795,0,1764678981,13271.494275259996,347.68628285999876,54101.89678752001 2025-12-02,12:36:23.000,336,11097247,-795,0,1764678982,13271.460593709991,347.77087241999834,54102.06447840001 2025-12-02,12:36:24.000,336,11097284,-795,0,1764678983,13271.514484189996,347.83431458999985,54102.01556856 2025-12-02,12:36:25.000,336,11097277,-795,0,1764678984,13271.474066329996,347.8695602400039,54101.94569736001 2025-12-02,12:36:26.000,336,11097241,-795,0,1764678985,13271.399966919991,347.9400515400048,54102.001594320005 2025-12-02,12:36:27.000,336,11097256,-795,0,1764678986,13271.352812749996,347.9682480600022,54102.06447840001 2025-12-02,12:36:28.000,336,11097237,-795,0,1764678987,13271.359549059991,348.003493709999,54102.14832384 2025-12-02,12:36:29.000,336,11097234,-795,0,1764678988,13271.399966919991,348.0528376200018,54102.19723368 2025-12-02,12:36:30.000,336,11097278,-795,0,1764678989,13271.440384779991,348.0739850099999,54102.218195040005 2025-12-02,12:36:31.000,336,11097239,-795,0,1764678990,13271.34607644,348.03169023000373,54101.94569736001 2025-12-02,12:36:32.000,336,11097244,-795,0,1764678991,13271.23829547999,347.9400515400048,54101.58935424001 2025-12-02,12:36:33.000,336,11097299,-795,0,1764678992,13271.467330020001,347.99644457999966,54101.952684480006 2025-12-02,12:36:34.000,336,11097200,-795,0,1764678993,13271.494275259996,348.0528376200018,54102.28107912001 2025-12-02,12:36:35.000,336,11097196,-795,0,1764678994,13271.554902049997,348.03169023000373,54102.18325944 2025-12-02,12:36:36.000,336,11097235,-795,0,1764678995,13271.501011569992,348.0246411000044,54102.0295428 2025-12-02,12:36:37.000,336,11097214,-795,0,1764678996,13271.554902049997,348.05988675000117,54102.19024656001 2025-12-02,12:36:38.000,336,11097219,-795,0,1764678997,13271.595319909997,347.9682480600022,54101.9596716 2025-12-02,12:36:39.000,336,11097222,-795,0,1764678998,13271.548165740001,347.9400515400048,54101.8199292 2025-12-02,12:36:40.000,336,11097231,-795,0,1764678999,13271.649210390002,347.9752971900016,54101.87582616001 2025-12-02,12:36:41.000,336,11097241,-795,0,1764679000,13271.730046110002,347.9682480600022,54102.22518216 2025-12-02,12:36:42.000,336,11097249,-795,0,1764679001,13271.575110979997,347.8766093700033,54101.80595496001 2025-12-02,12:36:43.000,336,11097216,-795,0,1764679002,13271.716573489997,347.93300240999815,54102.04351704001 2025-12-02,12:36:44.000,336,11097190,-795,0,1764679003,13271.709837180002,347.94710067000415,54102.1343496 2025-12-02,12:36:45.000,336,11097231,-795,0,1764679004,13271.682891939992,347.98234632000094,54102.09242688001 2025-12-02,12:36:46.000,336,11097231,-795,0,1764679005,13271.703100869992,347.9541498000035,54101.833903440005 2025-12-02,12:36:47.000,336,11097217,-795,0,1764679006,13271.622265149992,347.98234632000094,54101.72210952 2025-12-02,12:36:48.000,336,11097240,-795,0,1764679007,13271.682891939992,347.9893954500003,54101.98063296 2025-12-02,12:36:49.000,336,11097251,-795,0,1764679008,13271.723309799992,348.03169023000373,54102.2042208 2025-12-02,12:36:50.000,336,11097301,-795,0,1764679009,13271.716573489997,348.0739850099999,54102.22518216 2025-12-02,12:36:51.000,336,11097161,-795,0,1764679010,13271.696364559997,348.09513239999796,54102.21120792001 2025-12-02,12:36:52.000,336,11097233,-795,0,1764679011,13271.507747880001,348.04578849000245,54101.666212560005 2025-12-02,12:36:53.000,336,11097262,-795,0,1764679012,13271.554902049997,348.08103413999925,54101.6801868 2025-12-02,12:36:54.000,336,11097200,-795,0,1764679013,13271.548165740001,348.05988675000117,54101.70114816 2025-12-02,12:36:55.000,336,11097193,-795,0,1764679014,13271.453857399996,348.1797219600048,54101.91076176 2025-12-02,12:36:56.000,336,11097233,-795,0,1764679015,13271.608792530002,348.1726728299982,54102.23216928001 2025-12-02,12:36:57.000,336,11097222,-795,0,1764679016,13271.595319909997,348.16562369999883,54102.14133672001 2025-12-02,12:36:58.000,336,11097225,-795,0,1764679017,13271.588583600002,348.16562369999883,54102.12736248 2025-12-02,12:36:59.000,336,11097141,-795,0,1764679018,13271.393230609996,348.10923066000396,54101.79198072 2025-12-02,12:37:00.000,336,11097250,-795,0,1764679019,13271.352812749996,348.1233289200027,54101.61031560001 2025-12-02,12:37:01.000,336,11097181,-795,0,1764679020,13271.393230609996,348.10923066000396,54101.72210952 2025-12-02,12:37:02.000,336,11097234,-795,0,1764679021,13271.31913119999,348.04578849000245,54101.77101936 2025-12-02,12:37:03.000,336,11097301,-795,0,1764679022,13271.332603819996,348.08103413999925,54101.98063296 2025-12-02,12:37:04.000,336,11097257,-795,0,1764679023,13271.352812749996,348.1162797900033,54102.16229808001 2025-12-02,12:37:05.000,336,11097257,-795,0,1764679024,13271.373021679996,348.0528376200018,54102.19024656001 2025-12-02,12:37:06.000,336,11097233,-795,0,1764679025,13271.312394889996,348.01759196999774,54102.14832384 2025-12-02,12:37:07.000,336,11097221,-795,0,1764679026,13271.231559169995,347.9259532799988,54101.61031560001 2025-12-02,12:37:08.000,336,11097256,-795,0,1764679027,13271.24503179,347.9118550200001,54101.52647016 2025-12-02,12:37:09.000,336,11097161,-795,0,1764679028,13271.28544965,347.91890414999943,54101.666212560005 2025-12-02,12:37:10.000,336,11097224,-795,0,1764679029,13271.359549059991,347.9541498000035,54102.05749128 2025-12-02,12:37:11.000,336,11097246,-795,0,1764679030,13271.379757989991,347.89775676000136,54102.071465520006 2025-12-02,12:37:12.000,336,11097259,-795,0,1764679031,13271.26524072,347.8272654600005,54101.75704512001 2025-12-02,12:37:13.000,336,11097273,-795,0,1764679032,13271.447121090001,347.9048058900007,54101.99460720001 2025-12-02,12:37:14.000,336,11097237,-795,0,1764679033,13271.554902049997,347.86251111000456,54101.81294208 2025-12-02,12:37:15.000,336,11097147,-795,0,1764679034,13271.494275259996,347.82021633000113,54101.65223832 2025-12-02,12:37:16.000,336,11097225,-795,0,1764679035,13271.588583600002,347.8554619799979,54101.833903440005 2025-12-02,12:37:17.000,336,11097259,-795,0,1764679036,13271.581847289992,347.83431458999985,54101.93871024 2025-12-02,12:37:18.000,336,11097250,-795,0,1764679037,13271.602056219992,347.8695602400039,54101.931723120004 2025-12-02,12:37:19.000,336,11097200,-795,0,1764679038,13271.709837180002,347.9048058900007,54102.09242688001 2025-12-02,12:37:20.000,336,11097214,-795,0,1764679039,13271.743518729993,347.9118550200001,54102.09242688001 2025-12-02,12:37:21.000,336,11097200,-795,0,1764679040,13271.763727659993,347.890707630002,54101.84089056 2025-12-02,12:37:22.000,336,11097193,-795,0,1764679041,13271.642474079992,347.8413637199992,54101.46358608 2025-12-02,12:37:23.000,336,11097181,-795,0,1764679042,13271.756991349997,347.9259532799988,54101.75704512001 2025-12-02,12:37:24.000,336,11097181,-795,0,1764679043,13271.716573489997,347.9893954500003,54101.952684480006 2025-12-02,12:37:25.000,336,11097215,-795,0,1764679044,13271.709837180002,348.0105428399984,54102.08543976 2025-12-02,12:37:26.000,336,11097252,-795,0,1764679045,13271.649210390002,348.0387393600031,54102.11338824001 2025-12-02,12:37:27.000,336,11097261,-795,0,1764679046,13271.581847289992,348.03169023000373,54102.00858144 2025-12-02,12:37:28.000,336,11097246,-795,0,1764679047,13271.568374670002,348.0105428399984,54101.75704512001 2025-12-02,12:37:29.000,336,11097264,-795,0,1764679048,13271.629001460002,348.04578849000245,54101.87582616001 2025-12-02,12:37:30.000,336,11097232,-795,0,1764679049,13271.602056219992,348.0739850099999,54101.903774640006 2025-12-02,12:37:31.000,336,11097204,-795,0,1764679050,13271.541429429992,348.0669358800005,54102.10640112 2025-12-02,12:37:32.000,336,11097225,-795,0,1764679051,13271.3864943,347.9752971900016,54101.79198072 2025-12-02,12:37:33.000,336,11097205,-795,0,1764679052,13271.507747880001,348.08103413999925,54102.00858144 2025-12-02,12:37:34.000,336,11097254,-795,0,1764679053,13271.608792530002,348.0880832699986,54102.07845264 2025-12-02,12:37:35.000,336,11097234,-795,0,1764679054,13271.615528839997,348.0528376200018,54101.764032240004 2025-12-02,12:37:36.000,336,11097225,-795,0,1764679055,13271.622265149992,348.003493709999,54101.74307088 2025-12-02,12:37:37.000,336,11097244,-795,0,1764679056,13271.635737769997,347.96119893000287,54101.72909664001 2025-12-02,12:37:38.000,336,11097279,-795,0,1764679057,13271.810881830002,348.003493709999,54102.15531096 2025-12-02,12:37:39.000,336,11097244,-795,0,1764679058,13271.905190169993,347.99644457999966,54102.12736248 2025-12-02,12:37:40.000,336,11097326,-795,0,1764679059,13271.911926479988,347.93300240999815,54101.9596716 2025-12-02,12:37:41.000,336,11097247,-795,0,1764679060,13272.033180059989,347.96119893000287,54102.071465520006 2025-12-02,12:37:42.000,336,11097233,-795,0,1764679061,13272.006234819994,347.88365850000264,54101.49153456001 2025-12-02,12:37:43.000,336,11097291,-795,0,1764679062,13272.13422470999,347.93300240999815,54101.70114816 2025-12-02,12:37:44.000,336,11097230,-795,0,1764679063,13272.27568721999,347.9048058900007,54101.89678752001 2025-12-02,12:37:45.000,336,11097221,-795,0,1764679064,13272.32284139,347.93300240999815,54102.2042208 2025-12-02,12:37:46.000,336,11097211,-795,0,1764679065,13272.36325925,347.94710067000415,54102.17627232 2025-12-02,12:37:47.000,336,11097231,-795,0,1764679066,13272.31610507999,347.8766093700033,54101.8898004 2025-12-02,12:37:48.000,336,11097185,-795,0,1764679067,13272.37673186999,347.9048058900007,54102.04351704001 2025-12-02,12:37:49.000,336,11097231,-795,0,1764679068,13272.349786629995,347.79906894000305,54101.69416104 2025-12-02,12:37:50.000,336,11097253,-795,0,1764679069,13272.22179674,347.7779215499977,54101.5055088 2025-12-02,12:37:51.000,336,11097278,-795,0,1764679070,13272.28242353,347.82021633000113,54101.70813528001 2025-12-02,12:37:52.000,336,11097244,-795,0,1764679071,13272.18137888,347.82021633000113,54101.882813280004 2025-12-02,12:37:53.000,336,11097210,-795,0,1764679072,13272.268950909995,347.83431458999985,54102.04351704001 2025-12-02,12:37:54.000,336,11097264,-795,0,1764679073,13272.30263246,347.8554619799979,54102.1343496 2025-12-02,12:37:55.000,336,11097193,-795,0,1764679074,13272.2622146,347.8766093700033,54102.10640112 2025-12-02,12:37:56.000,336,11097229,-795,0,1764679075,13272.087070539994,347.82021633000113,54101.58935424001 2025-12-02,12:37:57.000,336,11097218,-795,0,1764679076,13272.066861609994,347.7920198100037,54101.65922544001 2025-12-02,12:37:58.000,336,11097210,-795,0,1764679077,13272.087070539994,347.8272654600005,54101.596341360004 2025-12-02,12:37:59.000,336,11097250,-795,0,1764679078,13272.120752089999,347.94710067000415,54102.15531096 2025-12-02,12:38:00.000,336,11097253,-795,0,1764679079,13272.127488399994,347.89775676000136,54102.17627232 2025-12-02,12:38:01.000,336,11097255,-795,0,1764679080,13272.039916369999,347.8695602400039,54102.08543976 2025-12-02,12:38:02.000,336,11097235,-795,0,1764679081,13271.864772309993,347.81316720000177,54101.63127696 2025-12-02,12:38:03.000,336,11097171,-795,0,1764679082,13271.986025889993,347.8766093700033,54101.72909664001 2025-12-02,12:38:04.000,336,11097265,-795,0,1764679083,13271.871508619988,347.83431458999985,54101.61031560001 2025-12-02,12:38:05.000,336,11097229,-795,0,1764679084,13271.925399099993,347.83431458999985,54101.596341360004 2025-12-02,12:38:06.000,336,11097191,-795,0,1764679085,13271.797409209998,347.8554619799979,54101.6801868 2025-12-02,12:38:07.000,336,11097229,-795,0,1764679086,13271.932135409988,347.86251111000456,54102.0295428 2025-12-02,12:38:08.000,336,11097276,-795,0,1764679087,13271.932135409988,347.8695602400039,54102.09242688001 2025-12-02,12:38:09.000,336,11097248,-795,0,1764679088,13271.858035999998,347.8695602400039,54101.89678752001 2025-12-02,12:38:10.000,336,11097243,-795,0,1764679089,13271.884981239993,347.8272654600005,54101.750058 2025-12-02,12:38:11.000,336,11097174,-795,0,1764679090,13271.797409209998,347.79906894000305,54101.47057320001 2025-12-02,12:38:12.000,336,11097252,-795,0,1764679091,13271.709837180002,347.74972503000026,54101.498521680005 2025-12-02,12:38:13.000,336,11097229,-795,0,1764679092,13271.770463970002,347.89775676000136,54101.86883904 2025-12-02,12:38:14.000,336,11097205,-795,0,1764679093,13271.777200279997,347.890707630002,54101.84089056 2025-12-02,12:38:15.000,336,11097226,-795,0,1764679094,13271.824354449993,347.9682480600022,54101.94569736001 2025-12-02,12:38:16.000,336,11097267,-795,0,1764679095,13271.743518729993,347.98234632000094,54101.764032240004 2025-12-02,12:38:17.000,336,11097240,-795,0,1764679096,13271.777200279997,348.0246411000044,54101.54044440001 2025-12-02,12:38:18.000,336,11097248,-795,0,1764679097,13271.743518729993,348.0880832699986,54101.56140576001 2025-12-02,12:38:19.000,336,11097155,-795,0,1764679098,13271.750255040002,348.1515254400001,54101.58236712 2025-12-02,12:38:20.000,336,11097230,-795,0,1764679099,13271.709837180002,348.2361149999997,54101.9596716 2025-12-02,12:38:21.000,336,11097264,-795,0,1764679100,13271.669419320002,348.29250804000185,54101.87582616001 2025-12-02,12:38:22.000,336,11097214,-795,0,1764679101,13271.548165740001,348.334802819998,54101.56140576001 2025-12-02,12:38:23.000,336,11097225,-795,0,1764679102,13271.588583600002,348.4264415100042,54101.72909664001 2025-12-02,12:38:24.000,336,11097231,-795,0,1764679103,13271.602056219992,348.45463803000166,54101.60332848 2025-12-02,12:38:25.000,336,11097252,-795,0,1764679104,13271.615528839997,348.45463803000166,54101.617302720006 2025-12-02,12:38:26.000,336,11097260,-795,0,1764679105,13271.575110979997,348.50398194000445,54101.617302720006 2025-12-02,12:38:27.000,336,11097230,-795,0,1764679106,13271.474066329996,348.5321784600019,54101.79198072 2025-12-02,12:38:28.000,336,11097154,-795,0,1764679107,13271.460593709991,348.5674241099987,54101.784993600006 2025-12-02,12:38:29.000,336,11097270,-795,0,1764679108,13271.494275259996,348.6097188900021,54101.93871024 2025-12-02,12:38:30.000,336,11097244,-795,0,1764679109,13271.440384779991,348.62381715000083,54101.882813280004 2025-12-02,12:38:31.000,336,11097244,-795,0,1764679110,13271.29892226999,348.5674241099987,54101.34480504 2025-12-02,12:38:32.000,336,11097214,-795,0,1764679111,13271.17766868999,348.4687362900004,54101.21903688 2025-12-02,12:38:33.000,336,11097208,-795,0,1764679112,13271.399966919991,348.58857150000404,54101.51948304001 2025-12-02,12:38:34.000,336,11097246,-795,0,1764679113,13271.426912160001,348.60266976000275,54101.93871024 2025-12-02,12:38:35.000,336,11097252,-795,0,1764679114,13271.433648469996,348.58857150000404,54101.8898004 2025-12-02,12:38:36.000,336,11097245,-795,0,1764679115,13271.426912160001,348.5815223700047,54101.86185192 2025-12-02,12:38:37.000,336,11097252,-795,0,1764679116,13271.31913119999,348.60266976000275,54101.72909664001 2025-12-02,12:38:38.000,336,11097268,-795,0,1764679117,13271.332603819996,348.5110310700038,54101.33781792 2025-12-02,12:38:39.000,336,11097197,-795,0,1764679118,13271.447121090001,348.5462767200006,54101.58236712 2025-12-02,12:38:40.000,336,11097247,-795,0,1764679119,13271.541429429992,348.4828345499991,54101.596341360004 2025-12-02,12:38:41.000,336,11097193,-795,0,1764679120,13271.507747880001,348.53922759000125,54101.82691632001 2025-12-02,12:38:42.000,336,11097184,-795,0,1764679121,13271.379757989991,348.4264415100042,54101.45659896 2025-12-02,12:38:43.000,336,11097191,-795,0,1764679122,13271.413439539996,348.47578541999974,54101.666212560005 2025-12-02,12:38:44.000,336,11097227,-795,0,1764679123,13271.447121090001,348.4334906400036,54101.75704512001 2025-12-02,12:38:45.000,336,11097228,-795,0,1764679124,13271.460593709991,348.41939238000487,54101.51249592 2025-12-02,12:38:46.000,336,11097277,-795,0,1764679125,13271.453857399996,348.3841467300008,54101.44262472001 2025-12-02,12:38:47.000,336,11097252,-795,0,1764679126,13271.32586751,348.37709760000143,54101.30288232001 2025-12-02,12:38:48.000,336,11097247,-795,0,1764679127,13271.3864943,348.40529411999887,54101.63127696 2025-12-02,12:38:49.000,336,11097269,-795,0,1764679128,13271.440384779991,348.35595021000336,54101.77800648001 2025-12-02,12:38:50.000,336,11097258,-795,0,1764679129,13271.420175849991,348.2572623899978,54101.70813528001 2025-12-02,12:38:51.000,336,11097209,-795,0,1764679130,13271.420175849991,348.34185195000464,54101.67319968 2025-12-02,12:38:52.000,336,11097280,-795,0,1764679131,13271.25850440999,348.2361149999997,54101.10025584 2025-12-02,12:38:53.000,336,11097209,-795,0,1764679132,13271.312394889996,348.27840978000313,54101.260959600004 2025-12-02,12:38:54.000,336,11097214,-795,0,1764679133,13271.379757989991,348.2502132599984,54101.39371488001 2025-12-02,12:38:55.000,336,11097242,-795,0,1764679134,13271.312394889996,348.334802819998,54101.61031560001 2025-12-02,12:38:56.000,336,11097253,-795,0,1764679135,13271.312394889996,348.32775368999864,54101.6452512 2025-12-02,12:38:57.000,336,11097227,-795,0,1764679136,13271.20461393,348.2995571700012,54101.27493384001 2025-12-02,12:38:58.000,336,11097251,-795,0,1764679137,13271.352812749996,348.30660630000057,54101.65223832 2025-12-02,12:38:59.000,336,11097176,-795,0,1764679138,13271.32586751,348.2854589100025,54101.34480504 2025-12-02,12:39:00.000,336,11097212,-795,0,1764679139,13271.31913119999,348.27840978000313,54101.27493384001 2025-12-02,12:39:01.000,336,11097237,-795,0,1764679140,13271.23829547999,348.22906587000034,54101.093268720004 2025-12-02,12:39:02.000,336,11097169,-795,0,1764679141,13271.12377821,348.20791848000226,54101.233011120006 2025-12-02,12:39:03.000,336,11097248,-795,0,1764679142,13271.19787761999,348.2572623899978,54101.41467624 2025-12-02,12:39:04.000,336,11097268,-795,0,1764679143,13271.26524072,348.222016740001,54101.547431520004 2025-12-02,12:39:05.000,336,11097207,-795,0,1764679144,13271.23829547999,348.20791848000226,54101.596341360004 2025-12-02,12:39:06.000,336,11097189,-795,0,1764679145,13271.23829547999,348.1515254400001,54101.25397248001 2025-12-02,12:39:07.000,336,11097150,-795,0,1764679146,13271.130514519995,348.1162797900033,54100.9814748 2025-12-02,12:39:08.000,336,11097221,-795,0,1764679147,13271.191141309995,348.0669358800005,54101.051346 2025-12-02,12:39:09.000,336,11097271,-795,0,1764679148,13271.19787761999,348.14447631000075,54101.4356376 2025-12-02,12:39:10.000,336,11097250,-795,0,1764679149,13271.271977029995,348.10923066000396,54101.400702000006 2025-12-02,12:39:11.000,336,11097261,-795,0,1764679150,13271.292185959996,348.1021815300046,54101.44262472001 2025-12-02,12:39:12.000,336,11097248,-795,0,1764679151,13271.23829547999,347.9541498000035,54100.98846192001 2025-12-02,12:39:13.000,336,11097261,-795,0,1764679152,13271.33934012999,348.0246411000044,54101.1212172 2025-12-02,12:39:14.000,336,11097250,-795,0,1764679153,13271.460593709991,348.0105428399984,54101.17711416 2025-12-02,12:39:15.000,336,11097182,-795,0,1764679154,13271.474066329996,348.0387393600031,54101.03737176001 2025-12-02,12:39:16.000,336,11097264,-795,0,1764679155,13271.615528839997,348.01759196999774,54101.40768912 2025-12-02,12:39:17.000,336,11097229,-795,0,1764679156,13271.514484189996,348.0246411000044,54101.30986944 2025-12-02,12:39:18.000,336,11097241,-795,0,1764679157,13271.575110979997,348.04578849000245,54101.26794672 2025-12-02,12:39:19.000,336,11097232,-795,0,1764679158,13271.669419320002,348.1021815300046,54101.498521680005 2025-12-02,12:39:20.000,336,11097228,-795,0,1764679159,13271.736782419997,348.05988675000117,54101.281920960006 2025-12-02,12:39:21.000,336,11097204,-795,0,1764679160,13271.655946699997,348.14447631000075,54101.08628160001 2025-12-02,12:39:22.000,336,11097240,-795,0,1764679161,13271.501011569992,348.0528376200018,54100.79980968001 2025-12-02,12:39:23.000,336,11097190,-795,0,1764679162,13271.649210390002,348.2149676100016,54101.35179216001 2025-12-02,12:39:24.000,336,11097155,-795,0,1764679163,13271.635737769997,348.2008693500029,54101.400702000006 2025-12-02,12:39:25.000,336,11097209,-795,0,1764679164,13271.595319909997,348.2995571700012,54101.48454744 2025-12-02,12:39:26.000,336,11097219,-795,0,1764679165,13271.595319909997,348.2643115200044,54101.47756032 2025-12-02,12:39:27.000,336,11097242,-795,0,1764679166,13271.399966919991,348.27840978000313,54101.17711416 2025-12-02,12:39:28.000,336,11097199,-795,0,1764679167,13271.373021679996,348.22906587000034,54101.051346 2025-12-02,12:39:29.000,336,11097241,-795,0,1764679168,13271.440384779991,348.27136065000377,54101.21903688 2025-12-02,12:39:30.000,336,11097244,-795,0,1764679169,13271.373021679996,348.3207045599993,54101.46358608 2025-12-02,12:39:31.000,336,11097216,-795,0,1764679170,13271.34607644,348.2995571700012,54101.46358608 2025-12-02,12:39:32.000,336,11097227,-795,0,1764679171,13271.11704189999,348.1726728299982,54100.925577840004 2025-12-02,12:39:33.000,336,11097245,-795,0,1764679172,13271.251768099995,348.1797219600048,54101.260959600004 2025-12-02,12:39:34.000,336,11097255,-795,0,1764679173,13271.30565858,348.1726728299982,54100.9814748 2025-12-02,12:39:35.000,336,11097255,-795,0,1764679174,13271.399966919991,348.1374271800014,54101.00243616 2025-12-02,12:39:36.000,336,11097222,-795,0,1764679175,13271.501011569992,348.09513239999796,54101.07230736 2025-12-02,12:39:37.000,336,11097201,-795,0,1764679176,13271.514484189996,348.09513239999796,54101.37275352001 2025-12-02,12:39:38.000,336,11097265,-795,0,1764679177,13271.581847289992,348.003493709999,54101.14217856 2025-12-02,12:39:39.000,336,11097165,-795,0,1764679178,13271.689628250002,348.003493709999,54101.30986944 2025-12-02,12:39:40.000,336,11097242,-795,0,1764679179,13271.730046110002,347.94710067000415,54101.39371488001 2025-12-02,12:39:41.000,336,11097251,-795,0,1764679180,13271.763727659993,347.91890414999943,54101.15615280001 2025-12-02,12:39:42.000,336,11097250,-795,0,1764679181,13271.662683009992,347.8061180700024,54100.660067280005 2025-12-02,12:39:43.000,336,11097250,-795,0,1764679182,13271.844563379993,347.91890414999943,54100.9814748 2025-12-02,12:39:44.000,336,11097245,-795,0,1764679183,13271.871508619988,347.98234632000094,54101.39371488001 2025-12-02,12:39:45.000,336,11097212,-795,0,1764679184,13271.905190169993,347.99644457999966,54101.42166336001 2025-12-02,12:39:46.000,336,11097289,-795,0,1764679185,13271.938871719998,348.03169023000373,54101.400702000006 2025-12-02,12:39:47.000,336,11097219,-795,0,1764679186,13271.797409209998,348.0528376200018,54101.19807552 2025-12-02,12:39:48.000,336,11097230,-795,0,1764679187,13271.756991349997,348.1233289200027,54101.10724296001 2025-12-02,12:39:49.000,336,11097266,-795,0,1764679188,13271.696364559997,348.1374271800014,54101.00942328 2025-12-02,12:39:50.000,336,11097279,-795,0,1764679189,13271.602056219992,348.2149676100016,54100.88365512 2025-12-02,12:39:51.000,336,11097273,-795,0,1764679190,13271.575110979997,348.3136554299999,54101.35179216001 2025-12-02,12:39:52.000,336,11097215,-795,0,1764679191,13271.352812749996,348.29250804000185,54100.95352632 2025-12-02,12:39:53.000,336,11097262,-795,0,1764679192,13271.379757989991,348.3841467300008,54101.24698536 2025-12-02,12:39:54.000,336,11097250,-795,0,1764679193,13271.34607644,348.4475889000023,54101.34480504 2025-12-02,12:39:55.000,336,11097247,-795,0,1764679194,13271.29892226999,348.47578541999974,54101.114230080006 2025-12-02,12:39:56.000,336,11097226,-795,0,1764679195,13271.271977029995,348.4687362900004,54100.96051344 2025-12-02,12:39:57.000,336,11097260,-795,0,1764679196,13271.13725082999,348.4334906400036,54100.82077104001 2025-12-02,12:39:58.000,336,11097258,-795,0,1764679197,13271.05641510999,348.4475889000023,54100.827758160005 2025-12-02,12:39:59.000,336,11097246,-795,0,1764679198,13271.069887729995,348.4828345499991,54101.08628160001 2025-12-02,12:40:00.000,336,11097265,-795,0,1764679199,13271.07662403999,348.4475889000023,54101.15615280001 2025-12-02,12:40:01.000,336,11097253,-795,0,1764679200,13271.211350239995,348.45463803000166,54101.281920960006 2025-12-02,12:40:02.000,336,11097206,-795,0,1764679201,13271.08336035,348.3629993400027,54100.67404152 2025-12-02,12:40:03.000,336,11097213,-795,0,1764679202,13271.21808654999,348.39119586000015,54100.91859072001 2025-12-02,12:40:04.000,336,11097233,-795,0,1764679203,13271.31913119999,348.334802819998,54100.82077104001 2025-12-02,12:40:05.000,336,11097254,-795,0,1764679204,13271.33934012999,348.35595021000336,54101.19807552 2025-12-02,12:40:06.000,336,11097290,-795,0,1764679205,13271.36628537,348.32775368999864,54101.25397248001 2025-12-02,12:40:07.000,336,11097194,-795,0,1764679206,13271.312394889996,348.30660630000057,54101.1212172 2025-12-02,12:40:08.000,336,11097283,-795,0,1764679207,13271.40670323,348.2995571700012,54101.15615280001 2025-12-02,12:40:09.000,336,11097302,-795,0,1764679208,13271.514484189996,348.24316412999906,54101.093268720004 2025-12-02,12:40:10.000,336,11097237,-795,0,1764679209,13271.602056219992,348.2572623899978,54100.9116036 2025-12-02,12:40:11.000,336,11097218,-795,0,1764679210,13271.554902049997,348.30660630000057,54100.81378392 2025-12-02,12:40:12.000,336,11097178,-795,0,1764679211,13271.399966919991,348.19382022000354,54100.82077104001 2025-12-02,12:40:13.000,336,11097253,-795,0,1764679212,13271.507747880001,348.29250804000185,54101.065320240006 2025-12-02,12:40:14.000,336,11097261,-795,0,1764679213,13271.554902049997,348.3207045599993,54100.98846192001 2025-12-02,12:40:15.000,336,11097224,-795,0,1764679214,13271.561638359992,348.334802819998,54101.14217856 2025-12-02,12:40:16.000,336,11097259,-795,0,1764679215,13271.581847289992,348.34185195000464,54101.08628160001 2025-12-02,12:40:17.000,336,11097237,-795,0,1764679216,13271.548165740001,348.32775368999864,54100.86968088001 2025-12-02,12:40:18.000,336,11097287,-795,0,1764679217,13271.501011569992,348.348901080004,54100.64609304 2025-12-02,12:40:19.000,336,11097185,-795,0,1764679218,13271.534693119997,348.37709760000143,54101.065320240006 2025-12-02,12:40:20.000,336,11097214,-795,0,1764679219,13271.527956810001,348.41234324999823,54101.05833312001 2025-12-02,12:40:21.000,336,11097209,-795,0,1764679220,13271.399966919991,348.39119586000015,54101.01641040001 2025-12-02,12:40:22.000,336,11097266,-795,0,1764679221,13271.312394889996,348.29250804000185,54100.63910592 2025-12-02,12:40:23.000,336,11097282,-795,0,1764679222,13271.359549059991,348.41234324999823,54100.86269376 2025-12-02,12:40:24.000,336,11097233,-795,0,1764679223,13271.399966919991,348.44053977000294,54100.827758160005 2025-12-02,12:40:25.000,336,11097241,-795,0,1764679224,13271.373021679996,348.4264415100042,54100.8067968 2025-12-02,12:40:26.000,336,11097288,-795,0,1764679225,13271.34607644,348.4334906400036,54101.044358880004 2025-12-02,12:40:27.000,336,11097236,-795,0,1764679226,13271.26524072,348.461687160001,54100.84871952001 2025-12-02,12:40:28.000,336,11097268,-795,0,1764679227,13271.292185959996,348.4687362900004,54100.96750056001 2025-12-02,12:40:29.000,336,11097257,-795,0,1764679228,13271.251768099995,348.4687362900004,54100.93256496 2025-12-02,12:40:30.000,336,11097254,-795,0,1764679229,13271.24503179,348.4687362900004,54100.85570664 2025-12-02,12:40:31.000,336,11097225,-795,0,1764679230,13271.191141309995,348.461687160001,54100.63910592 2025-12-02,12:40:32.000,336,11097249,-795,0,1764679231,13271.150723449995,348.37709760000143,54100.36660824001 2025-12-02,12:40:33.000,336,11097261,-795,0,1764679232,13271.191141309995,348.44053977000294,54100.84871952001 2025-12-02,12:40:34.000,336,11097232,-795,0,1764679233,13271.292185959996,348.4475889000023,54101.065320240006 2025-12-02,12:40:35.000,336,11097234,-795,0,1764679234,13271.28544965,348.44053977000294,54101.05833312001 2025-12-02,12:40:36.000,336,11097213,-795,0,1764679235,13271.292185959996,348.461687160001,54100.97448768 2025-12-02,12:40:37.000,336,11097261,-795,0,1764679236,13271.22482286,348.4334906400036,54100.70199000001 2025-12-02,12:40:38.000,336,11097270,-795,0,1764679237,13271.22482286,348.45463803000166,54100.54827336 2025-12-02,12:40:39.000,336,11097250,-795,0,1764679238,13271.28544965,348.47578541999974,54100.68102864001 2025-12-02,12:40:40.000,336,11097230,-795,0,1764679239,13271.191141309995,348.4969328099978,54100.75089984001 2025-12-02,12:40:41.000,336,11097233,-795,0,1764679240,13271.292185959996,348.5321784600019,54101.03038464 2025-12-02,12:40:42.000,336,11097161,-795,0,1764679241,13271.20461393,348.5674241099987,54100.61814456 2025-12-02,12:40:43.000,336,11097189,-795,0,1764679242,13271.271977029995,348.63791540999955,54100.76487408 2025-12-02,12:40:44.000,336,11097268,-795,0,1764679243,13271.30565858,348.70135758000106,54100.8067968 2025-12-02,12:40:45.000,336,11097288,-795,0,1764679244,13271.251768099995,348.62381715000083,54100.38058248 2025-12-02,12:40:46.000,336,11097265,-795,0,1764679245,13271.28544965,348.8423401800028,54100.47141504 2025-12-02,12:40:47.000,336,11097240,-795,0,1764679246,13271.352812749996,348.9057823500043,54100.78583544 2025-12-02,12:40:48.000,336,11097265,-795,0,1764679247,13271.29892226999,349.0256175600007,54100.84871952001 2025-12-02,12:40:49.000,336,11097252,-795,0,1764679248,13271.359549059991,349.08201060000283,54100.86269376 2025-12-02,12:40:50.000,336,11097206,-795,0,1764679249,13271.33934012999,349.21594406999793,54100.876668000004 2025-12-02,12:40:51.000,336,11097258,-795,0,1764679250,13271.393230609996,349.2088949399986,54100.827758160005 2025-12-02,12:40:52.000,336,11097245,-795,0,1764679251,13271.25850440999,349.21594406999793,54100.33167264 2025-12-02,12:40:53.000,336,11097252,-795,0,1764679252,13271.373021679996,349.32873015000223,54100.51333776001 2025-12-02,12:40:54.000,336,11097267,-795,0,1764679253,13271.359549059991,349.32168102000287,54100.708977120004 2025-12-02,12:40:55.000,336,11097216,-795,0,1764679254,13271.3864943,349.3710249299984,54100.876668000004 2025-12-02,12:40:56.000,336,11097205,-795,0,1764679255,13271.494275259996,349.4344670999999,54101.051346 2025-12-02,12:40:57.000,336,11097257,-795,0,1764679256,13271.548165740001,349.4344670999999,54101.01641040001 2025-12-02,12:40:58.000,336,11097242,-795,0,1764679257,13271.480802639991,349.45561448999797,54100.79980968001 2025-12-02,12:40:59.000,336,11097190,-795,0,1764679258,13271.433648469996,349.4344670999999,54100.50635064 2025-12-02,12:41:00.000,336,11097207,-795,0,1764679259,13271.474066329996,349.3710249299984,54100.51333776001 2025-12-02,12:41:01.000,336,11097180,-795,0,1764679260,13271.541429429992,349.3357792800016,54100.71596424 2025-12-02,12:41:02.000,336,11097238,-795,0,1764679261,13271.393230609996,349.25823885000136,54100.68102864001 2025-12-02,12:41:03.000,336,11097236,-795,0,1764679262,13271.487538950001,349.2864353699988,54100.78583544 2025-12-02,12:41:04.000,336,11097207,-795,0,1764679263,13271.554902049997,349.22299320000457,54100.97448768 2025-12-02,12:41:05.000,336,11097240,-795,0,1764679264,13271.595319909997,349.1877475500005,54100.97448768 2025-12-02,12:41:06.000,336,11097192,-795,0,1764679265,13271.534693119997,349.0890597300022,54100.60417032001 2025-12-02,12:41:07.000,336,11097202,-795,0,1764679266,13271.527956810001,349.0185684300013,54100.38058248 2025-12-02,12:41:08.000,336,11097271,-795,0,1764679267,13271.487538950001,349.01151930000196,54100.60417032001 2025-12-02,12:41:09.000,336,11097273,-795,0,1764679268,13271.501011569992,348.9410280000011,54100.827758160005 2025-12-02,12:41:10.000,336,11097262,-795,0,1764679269,13271.467330020001,348.9057823500043,54100.85570664 2025-12-02,12:41:11.000,336,11097245,-795,0,1764679270,13271.426912160001,348.8423401800028,54100.74391272 2025-12-02,12:41:12.000,336,11097246,-795,0,1764679271,13271.373021679996,348.7436523600045,54100.443466560006 2025-12-02,12:41:13.000,336,11097274,-795,0,1764679272,13271.460593709991,348.7154558399998,54100.47840216 2025-12-02,12:41:14.000,336,11097310,-795,0,1764679273,13271.501011569992,348.68725932000234,54100.562247600006 2025-12-02,12:41:15.000,336,11097222,-795,0,1764679274,13271.460593709991,348.6943084500017,54100.50635064 2025-12-02,12:41:16.000,336,11097200,-795,0,1764679275,13271.312394889996,348.6731610600036,54100.5971832 2025-12-02,12:41:17.000,336,11097214,-795,0,1764679276,13271.393230609996,348.66611193000426,54100.76487408 2025-12-02,12:41:18.000,336,11097269,-795,0,1764679277,13271.29892226999,348.62381715000083,54100.62513168 2025-12-02,12:41:19.000,336,11097256,-795,0,1764679278,13271.24503179,348.65201366999827,54100.590196080004 2025-12-02,12:41:20.000,336,11097243,-795,0,1764679279,13271.12377821,348.58857150000404,54100.205904480004 2025-12-02,12:41:21.000,336,11097203,-795,0,1764679280,13271.17766868999,348.53922759000125,54100.422505200004 2025-12-02,12:41:22.000,336,11097125,-795,0,1764679281,13271.04294249,348.51808020000317,54100.24084008 2025-12-02,12:41:23.000,336,11097222,-795,0,1764679282,13271.05641510999,348.5956206300034,54100.72295136001 2025-12-02,12:41:24.000,336,11097292,-795,0,1764679283,13271.029469869995,348.5815223700047,54100.70199000001 2025-12-02,12:41:25.000,336,11097226,-795,0,1764679284,13270.962106769999,348.5956206300034,54100.8067968 2025-12-02,12:41:26.000,336,11097218,-795,0,1764679285,13270.962106769999,348.5251293300025,54100.79282256 2025-12-02,12:41:27.000,336,11097251,-795,0,1764679286,13270.888007359994,348.4687362900004,54100.29673704001 2025-12-02,12:41:28.000,336,11097259,-795,0,1764679287,13270.89474366999,348.461687160001,54100.43647944001 2025-12-02,12:41:29.000,336,11097252,-795,0,1764679288,13270.962106769999,348.41939238000487,54100.46442792001 2025-12-02,12:41:30.000,336,11097268,-795,0,1764679289,13270.99578831999,348.4264415100042,54100.74391272 2025-12-02,12:41:31.000,336,11097258,-795,0,1764679290,13271.029469869995,348.461687160001,54100.82077104001 2025-12-02,12:41:32.000,336,11097258,-795,0,1764679291,13270.908216289994,348.348901080004,54100.422505200004 2025-12-02,12:41:33.000,336,11097252,-795,0,1764679292,13271.05641510999,348.3629993400027,54100.58320896001 2025-12-02,12:41:34.000,336,11097241,-795,0,1764679293,13271.07662403999,348.40529411999887,54100.28974992 2025-12-02,12:41:35.000,336,11097207,-795,0,1764679294,13271.24503179,348.4828345499991,54100.36660824001 2025-12-02,12:41:36.000,336,11097274,-795,0,1764679295,13271.31913119999,348.5251293300025,54100.40154384 2025-12-02,12:41:37.000,336,11097254,-795,0,1764679296,13271.3864943,348.58857150000404,54100.7369256 2025-12-02,12:41:38.000,336,11097194,-795,0,1764679297,13271.40670323,348.63791540999955,54100.5971832 2025-12-02,12:41:39.000,336,11097185,-795,0,1764679298,13271.507747880001,348.66611193000426,54100.611157440006 2025-12-02,12:41:40.000,336,11097231,-795,0,1764679299,13271.548165740001,348.76479975000257,54100.68801576 2025-12-02,12:41:41.000,336,11097232,-795,0,1764679300,13271.568374670002,348.8211927900047,54100.43647944001 2025-12-02,12:41:42.000,336,11097291,-795,0,1764679301,13271.433648469996,348.80004539999936,54099.96135528001 2025-12-02,12:41:43.000,336,11097228,-795,0,1764679302,13271.595319909997,348.9269297400024,54100.324685520005 2025-12-02,12:41:44.000,336,11097273,-795,0,1764679303,13271.615528839997,349.04676494999876,54100.81378392 2025-12-02,12:41:45.000,336,11097246,-795,0,1764679304,13271.676155629997,349.1031579900009,54100.876668000004 2025-12-02,12:41:46.000,336,11097258,-795,0,1764679305,13271.642474079992,349.14545277000434,54100.8067968 2025-12-02,12:41:47.000,336,11097209,-795,0,1764679306,13271.548165740001,349.15955103000306,54100.57622184 2025-12-02,12:41:48.000,336,11097239,-795,0,1764679307,13271.608792530002,349.124305379999,54100.394556720006 2025-12-02,12:41:49.000,336,11097245,-795,0,1764679308,13271.655946699997,349.1736492900018,54100.47840216 2025-12-02,12:41:50.000,336,11097277,-795,0,1764679309,13271.655946699997,349.1384036399977,54100.43647944001 2025-12-02,12:41:51.000,336,11097233,-795,0,1764679310,13271.581847289992,349.18069842000114,54100.660067280005 2025-12-02,12:41:52.000,336,11097246,-795,0,1764679311,13271.568374670002,349.08201060000283,54100.47840216 2025-12-02,12:41:53.000,336,11097267,-795,0,1764679312,13271.763727659993,349.1666001600024,54100.82077104001 2025-12-02,12:41:54.000,336,11097266,-795,0,1764679313,13271.898453859998,349.1666001600024,54100.876668000004 2025-12-02,12:41:55.000,336,11097267,-795,0,1764679314,13271.938871719998,349.09610886000155,54100.63211880001 2025-12-02,12:41:56.000,336,11097245,-795,0,1764679315,13271.986025889993,349.06086321000475,54100.527312 2025-12-02,12:41:57.000,336,11097239,-795,0,1764679316,13271.979289579998,348.96922451999853,54100.422505200004 2025-12-02,12:41:58.000,336,11097258,-795,0,1764679317,13272.019707439998,348.99742104000325,54100.708977120004 2025-12-02,12:41:59.000,336,11097243,-795,0,1764679318,13272.127488399994,349.01151930000196,54100.89064224001 2025-12-02,12:42:00.000,336,11097197,-795,0,1764679319,13272.087070539994,349.0256175600007,54100.64609304 2025-12-02,12:42:01.000,336,11097233,-795,0,1764679320,13272.167906259994,349.0185684300013,54100.82077104001 2025-12-02,12:42:02.000,336,11097213,-795,0,1764679321,13272.087070539994,348.88463495999895,54100.275775680006 2025-12-02,12:42:03.000,336,11097221,-795,0,1764679322,13272.2622146,348.9551262599998,54100.54827336 2025-12-02,12:42:04.000,336,11097186,-795,0,1764679323,13272.21506042999,348.96922451999853,54100.47141504 2025-12-02,12:42:05.000,336,11097257,-795,0,1764679324,13272.248741979995,349.01151930000196,54100.91859072001 2025-12-02,12:42:06.000,336,11097266,-795,0,1764679325,13272.309368769995,349.0256175600007,54100.96051344 2025-12-02,12:42:07.000,336,11097265,-795,0,1764679326,13272.15443363999,349.0185684300013,54100.76487408 2025-12-02,12:42:08.000,336,11097252,-795,0,1764679327,13272.161169949999,349.03266669000004,54100.85570664 2025-12-02,12:42:09.000,336,11097205,-795,0,1764679328,13272.27568721999,349.0679123400041,54100.8417324 2025-12-02,12:42:10.000,336,11097243,-795,0,1764679329,13272.2622146,349.1172562499996,54100.63910592 2025-12-02,12:42:11.000,336,11097206,-795,0,1764679330,13272.208324119994,349.1525019000037,54100.67404152 2025-12-02,12:42:12.000,336,11097224,-795,0,1764679331,13272.039916369999,349.1172562499996,54100.394556720006 2025-12-02,12:42:13.000,336,11097192,-795,0,1764679332,13272.127488399994,349.29348449999816,54100.7369256 2025-12-02,12:42:14.000,336,11097216,-795,0,1764679333,13272.080334229999,349.32873015000223,54100.75089984001 2025-12-02,12:42:15.000,336,11097276,-795,0,1764679334,13272.107279469994,349.4203688400012,54100.9116036 2025-12-02,12:42:16.000,336,11097272,-795,0,1764679335,13272.11401577999,349.46971275000396,54100.96051344 2025-12-02,12:42:17.000,336,11097283,-795,0,1764679336,13272.060125299999,349.54020405000483,54100.61814456 2025-12-02,12:42:18.000,336,11097237,-715,0,1764679337,13271.979289579998,349.58954796000035,54100.47141504 2025-12-02,12:42:19.000,336,11097156,-795,0,1764679338,13271.986025889993,349.6600392600012,54100.74391272 2025-12-02,12:42:20.000,336,11097254,-795,0,1764679339,13271.965816959993,349.71643230000336,54100.90461648 2025-12-02,12:42:21.000,336,11097253,-795,0,1764679340,13271.918662789998,349.7657762099989,54100.946539200006 2025-12-02,12:42:22.000,336,11097234,-795,0,1764679341,13271.723309799992,349.7446288200008,54100.54827336 2025-12-02,12:42:23.000,336,11097263,-795,0,1764679342,13271.837827069998,349.8080709900023,54100.86269376 2025-12-02,12:42:24.000,336,11097246,-795,0,1764679343,13271.676155629997,349.75167795000016,54100.324685520005 2025-12-02,12:42:25.000,336,11097239,-795,0,1764679344,13271.824354449993,349.8080709900023,54100.68102864001 2025-12-02,12:42:26.000,336,11097181,-795,0,1764679345,13271.804145519993,349.80102186000295,54100.77186120001 2025-12-02,12:42:27.000,336,11097228,-795,0,1764679346,13271.824354449993,349.822169250001,54100.9814748 2025-12-02,12:42:28.000,336,11097270,-795,0,1764679347,13271.750255040002,349.75167795000016,54100.8417324 2025-12-02,12:42:29.000,336,11097139,-795,0,1764679348,13271.763727659993,349.77987447000487,54100.8067968 2025-12-02,12:42:30.000,336,11097273,-795,0,1764679349,13271.858035999998,349.7446288200008,54100.995449040005 2025-12-02,12:42:31.000,336,11097258,-795,0,1764679350,13271.864772309993,349.7587270799995,54100.63910592 2025-12-02,12:42:32.000,336,11097227,-795,0,1764679351,13271.777200279997,349.63889187000314,54100.36660824001 2025-12-02,12:42:33.000,336,11097280,-795,0,1764679352,13271.952344339988,349.6811866499993,54100.63211880001 2025-12-02,12:42:34.000,336,11097246,-795,0,1764679353,13271.979289579998,349.7305305600021,54101.03038464 2025-12-02,12:42:35.000,336,11097221,-795,0,1764679354,13271.992762199989,349.7234814300027,54101.01641040001 2025-12-02,12:42:36.000,336,11097246,-795,0,1764679355,13272.026443749994,349.70233404000464,54101.051346 2025-12-02,12:42:37.000,336,11097209,-795,0,1764679356,13271.992762199989,349.6600392600012,54100.90461648 2025-12-02,12:42:38.000,336,11097278,-795,0,1764679357,13271.965816959993,349.60364621999906,54100.53429912001 2025-12-02,12:42:39.000,336,11097278,-795,0,1764679358,13272.046652679994,349.68823577999865,54100.708977120004 2025-12-02,12:42:40.000,336,11097251,-795,0,1764679359,13272.087070539994,349.68823577999865,54100.778848320006 2025-12-02,12:42:41.000,336,11097229,-795,0,1764679360,13272.087070539994,349.65299013000185,54101.044358880004 2025-12-02,12:42:42.000,336,11097150,-795,0,1764679361,13271.925399099993,349.5754497000016,54100.72295136001 2025-12-02,12:42:43.000,336,11097137,-795,0,1764679362,13272.053388989989,349.6177444799978,54101.00243616 2025-12-02,12:42:44.000,336,11097141,-795,0,1764679363,13272.033180059989,349.5754497000016,54100.95352632 2025-12-02,12:42:45.000,336,11097226,-795,0,1764679364,13272.006234819994,349.6106953499984,54100.7369256 2025-12-02,12:42:46.000,336,11097215,-795,0,1764679365,13272.012971129989,349.56840057000227,54100.77186120001 2025-12-02,12:42:47.000,336,11097253,-795,0,1764679366,13271.871508619988,349.50495840000076,54100.63910592 2025-12-02,12:42:48.000,336,11097215,-795,0,1764679367,13271.844563379993,349.50495840000076,54100.97448768 2025-12-02,12:42:49.000,336,11097230,-795,0,1764679368,13271.986025889993,349.4979092700014,54101.114230080006 2025-12-02,12:42:50.000,336,11097247,-795,0,1764679369,13271.925399099993,349.46971275000396,54101.12820432 2025-12-02,12:42:51.000,336,11097217,-795,0,1764679370,13271.891717549988,349.44151622999925,54101.01641040001 2025-12-02,12:42:52.000,336,11097208,-795,0,1764679371,13271.750255040002,349.2864353699988,54100.2827628 2025-12-02,12:42:53.000,336,11097243,-795,0,1764679372,13271.783936589993,349.34282841000095,54100.54827336 2025-12-02,12:42:54.000,336,11097246,-795,0,1764679373,13271.763727659993,349.24414059000264,54100.54827336 2025-12-02,12:42:55.000,336,11097204,-795,0,1764679374,13271.763727659993,349.3146318900035,54101.03038464 2025-12-02,12:42:56.000,336,11097246,-795,0,1764679375,13271.770463970002,349.251189720002,54101.10724296001 2025-12-02,12:42:57.000,336,11097226,-795,0,1764679376,13271.602056219992,349.22299320000457,54100.71596424 2025-12-02,12:42:58.000,336,11097260,-795,0,1764679377,13271.655946699997,349.19479667999985,54100.876668000004 2025-12-02,12:42:59.000,336,11097178,-795,0,1764679378,13271.662683009992,349.1172562499996,54100.56923472 2025-12-02,12:43:00.000,336,11097253,-795,0,1764679379,13271.622265149992,349.09610886000155,54100.4574408 2025-12-02,12:43:01.000,336,11097188,-795,0,1764679380,13271.480802639991,349.11020712000027,54100.51333776001 2025-12-02,12:43:02.000,336,11097275,-795,0,1764679381,13271.440384779991,349.0749614700035,54100.57622184 2025-12-02,12:43:03.000,336,11097238,-795,0,1764679382,13271.494275259996,349.1384036399977,54100.81378392 2025-12-02,12:43:04.000,336,11097277,-795,0,1764679383,13271.548165740001,349.13135450999835,54100.946539200006 2025-12-02,12:43:05.000,336,11097251,-795,0,1764679384,13271.568374670002,349.09610886000155,54100.925577840004 2025-12-02,12:43:06.000,336,11097229,-795,0,1764679385,13271.548165740001,349.11020712000027,54100.54827336 2025-12-02,12:43:07.000,336,11097203,-795,0,1764679386,13271.379757989991,349.04676494999876,54100.13603328 2025-12-02,12:43:08.000,336,11097149,-795,0,1764679387,13271.494275259996,349.1031579900009,54100.43647944001 2025-12-02,12:43:09.000,336,11097236,-795,0,1764679388,13271.514484189996,349.124305379999,54100.78583544 2025-12-02,12:43:10.000,336,11097272,-795,0,1764679389,13271.487538950001,349.1172562499996,54100.65308016001 2025-12-02,12:43:11.000,336,11097225,-795,0,1764679390,13271.494275259996,349.13135450999835,54100.6670544 2025-12-02,12:43:12.000,336,11097266,-795,0,1764679391,13271.413439539996,349.08201060000283,54100.541286240004 2025-12-02,12:43:13.000,336,11097233,-795,0,1764679392,13271.575110979997,349.1031579900009,54100.40853096 2025-12-02,12:43:14.000,336,11097223,-795,0,1764679393,13271.635737769997,349.0890597300022,54100.52032488 2025-12-02,12:43:15.000,336,11097271,-795,0,1764679394,13271.615528839997,349.0679123400041,54100.4574408 2025-12-02,12:43:16.000,336,11097273,-795,0,1764679395,13271.602056219992,349.08201060000283,54100.827758160005 2025-12-02,12:43:17.000,336,11097280,-795,0,1764679396,13271.548165740001,349.09610886000155,54100.708977120004 2025-12-02,12:43:18.000,336,11097227,-795,0,1764679397,13271.568374670002,349.0538140799981,54100.6670544 2025-12-02,12:43:19.000,336,11097263,-795,0,1764679398,13271.554902049997,349.08201060000283,54100.82077104001 2025-12-02,12:43:20.000,336,11097220,-795,0,1764679399,13271.554902049997,349.0890597300022,54100.54827336 2025-12-02,12:43:21.000,336,11097265,-795,0,1764679400,13271.534693119997,349.0679123400041,54100.47141504 2025-12-02,12:43:22.000,336,11097205,-795,0,1764679401,13271.426912160001,349.0044701700026,54100.23385296 2025-12-02,12:43:23.000,336,11097196,-795,0,1764679402,13271.534693119997,349.13135450999835,54100.68801576 2025-12-02,12:43:24.000,336,11097208,-795,0,1764679403,13271.494275259996,349.124305379999,54100.757886960004 2025-12-02,12:43:25.000,336,11097247,-795,0,1764679404,13271.527956810001,349.2088949399986,54100.77186120001 2025-12-02,12:43:26.000,336,11097258,-795,0,1764679405,13271.521220499992,349.1736492900018,54100.778848320006 2025-12-02,12:43:27.000,336,11097259,-795,0,1764679406,13271.420175849991,349.22299320000457,54100.33167264 2025-12-02,12:43:28.000,336,11097250,-795,0,1764679407,13271.494275259996,349.2652879800007,54100.38058248 2025-12-02,12:43:29.000,336,11097223,-795,0,1764679408,13271.588583600002,349.2652879800007,54100.541286240004 2025-12-02,12:43:30.000,336,11097249,-795,0,1764679409,13271.548165740001,349.3498775400003,54100.78583544 2025-12-02,12:43:31.000,336,11097218,-795,0,1764679410,13271.568374670002,349.3992214500031,54100.79282256 2025-12-02,12:43:32.000,336,11097226,-795,0,1764679411,13271.460593709991,349.3357792800016,54100.40154384 2025-12-02,12:43:33.000,336,11097195,-795,0,1764679412,13271.487538950001,349.4485653599986,54100.69500288 2025-12-02,12:43:34.000,336,11097280,-795,0,1764679413,13271.548165740001,349.4203688400012,54100.26878856001 2025-12-02,12:43:35.000,336,11097222,-795,0,1764679414,13271.649210390002,349.49086014000204,54100.49936352 2025-12-02,12:43:36.000,336,11097274,-795,0,1764679415,13271.696364559997,349.49086014000204,54100.55526048001 2025-12-02,12:43:37.000,336,11097253,-795,0,1764679416,13271.669419320002,349.54020405000483,54100.85570664 2025-12-02,12:43:38.000,336,11097294,-795,0,1764679417,13271.696364559997,349.54020405000483,54100.63910592 2025-12-02,12:43:39.000,336,11097171,-795,0,1764679418,13271.723309799992,349.55430231000355,54100.64609304 2025-12-02,12:43:40.000,336,11097213,-795,0,1764679419,13271.750255040002,349.5613514400029,54100.76487408 2025-12-02,12:43:41.000,336,11097224,-795,0,1764679420,13271.756991349997,349.58954796000035,54100.4574408 2025-12-02,12:43:42.000,336,11097264,-795,0,1764679421,13271.689628250002,349.5190566599995,54100.19193024 2025-12-02,12:43:43.000,336,11097209,-795,0,1764679422,13271.736782419997,349.5754497000016,54100.28974992 2025-12-02,12:43:44.000,336,11097229,-795,0,1764679423,13271.723309799992,349.52610578999884,54100.47840216 2025-12-02,12:43:45.000,336,11097238,-795,0,1764679424,13271.905190169993,349.5754497000016,54100.91859072001 2025-12-02,12:43:46.000,336,11097243,-795,0,1764679425,13271.959080649998,349.58954796000035,54100.90461648 2025-12-02,12:43:47.000,336,11097198,-795,0,1764679426,13271.911926479988,349.6247936100044,54100.86269376 2025-12-02,12:43:48.000,336,11097254,-795,0,1764679427,13271.884981239993,349.5613514400029,54100.46442792001 2025-12-02,12:43:49.000,336,11097203,-795,0,1764679428,13271.871508619988,349.63889187000314,54100.45045368 2025-12-02,12:43:50.000,336,11097282,-795,0,1764679429,13271.952344339988,349.6459410000025,54100.48538928001 2025-12-02,12:43:51.000,336,11097204,-795,0,1764679430,13271.945608029993,349.7446288200008,54100.90461648 2025-12-02,12:43:52.000,336,11097275,-795,0,1764679431,13271.817618139998,349.695284909998,54100.65308016001 2025-12-02,12:43:53.000,336,11097218,-795,0,1764679432,13271.864772309993,349.80102186000295,54100.71596424 2025-12-02,12:43:54.000,336,11097231,-795,0,1764679433,13271.884981239993,349.8433166399991,54100.8067968 2025-12-02,12:43:55.000,336,11097261,-795,0,1764679434,13271.864772309993,349.8926605500019,54100.67404152 2025-12-02,12:43:56.000,336,11097221,-795,0,1764679435,13271.871508619988,349.93495532999805,54100.611157440006 2025-12-02,12:43:57.000,336,11097275,-795,0,1764679436,13271.824354449993,349.96315185000276,54100.67404152 2025-12-02,12:43:58.000,336,11097233,-795,0,1764679437,13271.797409209998,350.0124957599983,54100.82077104001 2025-12-02,12:43:59.000,336,11097277,-795,0,1764679438,13271.750255040002,350.1041344500045,54100.83474528 2025-12-02,12:44:00.000,336,11097230,-795,0,1764679439,13271.817618139998,350.1041344500045,54101.07230736 2025-12-02,12:44:01.000,336,11097223,-795,0,1764679440,13271.763727659993,350.1816748800047,54101.051346 2025-12-02,12:44:02.000,336,11097242,-795,0,1764679441,13271.487538950001,350.06183967000106,54100.21987872001 2025-12-02,12:44:03.000,336,11097233,-795,0,1764679442,13271.595319909997,350.1675766199987,54100.33865976 2025-12-02,12:44:04.000,336,11097225,-795,0,1764679443,13271.649210390002,350.1182327100032,54100.562247600006 2025-12-02,12:44:05.000,336,11097241,-795,0,1764679444,13271.642474079992,350.1182327100032,54100.97448768 2025-12-02,12:44:06.000,336,11097223,-795,0,1764679445,13271.554902049997,350.0759379299998,54100.83474528 2025-12-02,12:44:07.000,336,11097283,-795,0,1764679446,13271.521220499992,350.09708531999786,54100.8067968 2025-12-02,12:44:08.000,336,11097285,-795,0,1764679447,13271.494275259996,350.040692280003,54100.778848320006 2025-12-02,12:44:09.000,336,11097258,-795,0,1764679448,13271.507747880001,349.9702009800021,54100.5971832 2025-12-02,12:44:10.000,336,11097208,-795,0,1764679449,13271.501011569992,349.93495532999805,54100.54827336 2025-12-02,12:44:11.000,336,11097227,-795,0,1764679450,13271.534693119997,349.8926605500019,54100.49936352 2025-12-02,12:44:12.000,336,11097210,-795,0,1764679451,13271.393230609996,349.77987447000487,54100.52032488 2025-12-02,12:44:13.000,336,11097255,-795,0,1764679452,13271.474066329996,349.7939727300036,54100.67404152 2025-12-02,12:44:14.000,336,11097248,-795,0,1764679453,13271.501011569992,349.709383170004,54100.61814456 2025-12-02,12:44:15.000,336,11097226,-795,0,1764679454,13271.608792530002,349.6811866499993,54100.79980968001 2025-12-02,12:44:16.000,336,11097236,-795,0,1764679455,13271.662683009992,349.582498830001,54100.48538928001 2025-12-02,12:44:17.000,336,11097240,-795,0,1764679456,13271.669419320002,349.5754497000016,54100.373595360004 2025-12-02,12:44:18.000,336,11097208,-795,0,1764679457,13271.756991349997,349.4767618800033,54100.31769840001 2025-12-02,12:44:19.000,336,11097235,-795,0,1764679458,13271.763727659993,349.54020405000483,54100.63211880001 2025-12-02,12:44:20.000,336,11097221,-795,0,1764679459,13271.797409209998,349.54020405000483,54100.65308016001 2025-12-02,12:44:21.000,336,11097263,-795,0,1764679460,13271.810881830002,349.52610578999884,54100.54827336 2025-12-02,12:44:22.000,336,11097238,-795,0,1764679461,13271.756991349997,349.4838110100027,54100.31071128 2025-12-02,12:44:23.000,336,11097252,-795,0,1764679462,13271.797409209998,349.4979092700014,54100.24782720001 2025-12-02,12:44:24.000,336,11097248,-795,0,1764679463,13271.925399099993,349.5754497000016,54100.36660824001 2025-12-02,12:44:25.000,336,11097243,-795,0,1764679464,13271.878244929998,349.582498830001,54100.443466560006 2025-12-02,12:44:26.000,336,11097253,-795,0,1764679465,13271.858035999998,349.6600392600012,54100.7369256 2025-12-02,12:44:27.000,336,11097230,-795,0,1764679466,13271.797409209998,349.7234814300027,54100.50635064 2025-12-02,12:44:28.000,336,11097246,-795,0,1764679467,13271.770463970002,349.78692360000423,54100.541286240004 2025-12-02,12:44:29.000,336,11097212,-795,0,1764679468,13271.568374670002,349.8433166399991,54100.46442792001 2025-12-02,12:44:30.000,336,11097210,-795,0,1764679469,13271.649210390002,349.93495532999805,54100.41551808001 2025-12-02,12:44:31.000,336,11097273,-795,0,1764679470,13271.534693119997,350.0124957599983,54100.24782720001 2025-12-02,12:44:32.000,336,11097273,-795,0,1764679471,13271.426912160001,350.0195448900049,54099.940393920006 2025-12-02,12:44:33.000,336,11097293,-795,0,1764679472,13271.460593709991,350.2169205300015,54100.63910592 2025-12-02,12:44:34.000,336,11097238,-795,0,1764679473,13271.507747880001,350.2239696600009,54100.74391272 2025-12-02,12:44:35.000,336,11097249,-795,0,1764679474,13271.420175849991,350.2874118300024,54100.71596424 2025-12-02,12:44:36.000,336,11097301,-795,0,1764679475,13271.379757989991,350.37200139000197,54100.729938480006 2025-12-02,12:44:37.000,336,11097280,-795,0,1764679476,13271.26524072,350.3226574799992,54100.33865976 2025-12-02,12:44:38.000,336,11097290,-795,0,1764679477,13271.28544965,350.39314878000005,54100.275775680006 2025-12-02,12:44:39.000,336,11097268,-795,0,1764679478,13271.332603819996,350.4495418200022,54100.40154384 2025-12-02,12:44:40.000,336,11097309,-795,0,1764679479,13271.393230609996,350.484787469999,54100.79980968001 2025-12-02,12:44:41.000,336,11097267,-795,0,1764679480,13271.426912160001,350.47773833999963,54100.7369256 2025-12-02,12:44:42.000,336,11097265,-795,0,1764679481,13271.379757989991,350.35790313000325,54100.45045368 2025-12-02,12:44:43.000,336,11097258,-795,0,1764679482,13271.514484189996,350.4495418200022,54100.68102864001 2025-12-02,12:44:44.000,336,11097225,-795,0,1764679483,13271.575110979997,350.40724703999877,54100.34564688001 2025-12-02,12:44:45.000,336,11097321,-795,0,1764679484,13271.662683009992,350.4001979099994,54100.47840216 2025-12-02,12:44:46.000,336,11097275,-795,0,1764679485,13271.770463970002,350.3860996500007,54100.45045368 2025-12-02,12:44:47.000,336,11097230,-795,0,1764679486,13271.709837180002,350.39314878000005,54100.729938480006 2025-12-02,12:44:48.000,336,11097264,-795,0,1764679487,13271.918662789998,350.42134530000476,54100.76487408 2025-12-02,12:44:49.000,336,11097220,-795,0,1764679488,13272.019707439998,350.4495418200022,54100.88365512 2025-12-02,12:44:50.000,336,11097281,-795,0,1764679489,13272.13422470999,350.47773833999963,54100.897629360006 2025-12-02,12:44:51.000,336,11097284,-795,0,1764679490,13272.066861609994,350.45659095000156,54100.562247600006 2025-12-02,12:44:52.000,336,11097299,-795,0,1764679491,13271.972553269989,350.44249269000284,54100.21987872001 2025-12-02,12:44:53.000,336,11097251,-795,0,1764679492,13272.093806849989,350.5129839900037,54100.41551808001 2025-12-02,12:44:54.000,336,11097231,-795,0,1764679493,13272.100543159999,350.5341313800018,54100.74391272 2025-12-02,12:44:55.000,336,11097254,-795,0,1764679494,13272.21506042999,350.58347529000457,54100.88365512 2025-12-02,12:44:56.000,336,11097267,-795,0,1764679495,13272.248741979995,350.61872094000137,54100.96750056001 2025-12-02,12:44:57.000,336,11097211,-795,0,1764679496,13272.248741979995,350.68921224000223,54100.925577840004 2025-12-02,12:44:58.000,336,11097214,-795,0,1764679497,13272.18137888,350.7103596300003,54100.53429912001 2025-12-02,12:44:59.000,336,11097214,-795,0,1764679498,13272.228533049994,350.73855614999775,54100.590196080004 2025-12-02,12:45:00.000,336,11097234,-795,0,1764679499,13272.208324119994,350.78790006000054,54100.5971832 2025-12-02,12:45:01.000,336,11097230,-795,0,1764679500,13272.18137888,350.8795387499995,54100.98846192001 2025-12-02,12:45:02.000,336,11097258,-795,0,1764679501,13271.972553269989,350.80199831999926,54100.56923472 2025-12-02,12:45:03.000,336,11097272,-795,0,1764679502,13272.012971129989,350.9852757000044,54100.84871952001 2025-12-02,12:45:04.000,336,11097258,-795,0,1764679503,13271.979289579998,350.942980920001,54100.79980968001 2025-12-02,12:45:05.000,336,11097250,-795,0,1764679504,13272.066861609994,351.0064230900025,54100.9116036 2025-12-02,12:45:06.000,336,11097267,-795,0,1764679505,13271.979289579998,350.99937396000314,54100.611157440006 2025-12-02,12:45:07.000,336,11097225,-795,0,1764679506,13271.911926479988,350.9923248300038,54100.64609304 2025-12-02,12:45:08.000,336,11097270,-795,0,1764679507,13271.891717549988,350.9923248300038,54100.9116036 2025-12-02,12:45:09.000,336,11097278,-795,0,1764679508,13271.844563379993,350.9923248300038,54100.96051344 2025-12-02,12:45:10.000,336,11097267,-795,0,1764679509,13271.777200279997,350.99937396000314,54100.95352632 2025-12-02,12:45:11.000,336,11097297,-795,0,1764679510,13271.662683009992,350.942980920001,54100.8417324 2025-12-02,12:45:12.000,336,11097292,-795,0,1764679511,13271.541429429992,350.8372439700033,54100.660067280005 2025-12-02,12:45:13.000,336,11097218,-795,0,1764679512,13271.622265149992,350.8090474499986,54100.6670544 2025-12-02,12:45:14.000,336,11097259,-795,0,1764679513,13271.689628250002,350.80199831999926,54100.76487408 2025-12-02,12:45:15.000,336,11097273,-795,0,1764679514,13271.602056219992,350.7456052800044,54100.93256496 2025-12-02,12:45:16.000,336,11097279,-795,0,1764679515,13271.554902049997,350.7597035400031,54100.946539200006 2025-12-02,12:45:17.000,336,11097246,-795,0,1764679516,13271.548165740001,350.70331050000095,54100.946539200006 2025-12-02,12:45:18.000,336,11097267,-795,0,1764679517,13271.426912160001,350.63986832999944,54100.63910592 2025-12-02,12:45:19.000,336,11097257,-795,0,1764679518,13271.453857399996,350.611671810002,54100.63910592 2025-12-02,12:45:20.000,336,11097212,-795,0,1764679519,13271.527956810001,350.5693770299986,54100.63211880001 2025-12-02,12:45:21.000,336,11097251,-795,0,1764679520,13271.534693119997,350.55527876999986,54100.63211880001 2025-12-02,12:45:22.000,336,11097201,-795,0,1764679521,13271.332603819996,350.44249269000284,54100.443466560006 2025-12-02,12:45:23.000,336,11097274,-795,0,1764679522,13271.507747880001,350.5270822500024,54100.78583544 2025-12-02,12:45:24.000,336,11097193,-795,0,1764679523,13271.501011569992,350.52003312000306,54100.76487408 2025-12-02,12:45:25.000,336,11097268,-795,0,1764679524,13271.507747880001,350.484787469999,54100.85570664 2025-12-02,12:45:26.000,336,11097269,-795,0,1764679525,13271.447121090001,350.44249269000284,54100.729938480006 2025-12-02,12:45:27.000,336,11097300,-795,0,1764679526,13271.359549059991,350.40724703999877,54100.4574408 2025-12-02,12:45:28.000,336,11097263,-795,0,1764679527,13271.40670323,350.44249269000284,54100.48538928001 2025-12-02,12:45:29.000,336,11097251,-795,0,1764679528,13271.501011569992,350.4636400800009,54100.82077104001 2025-12-02,12:45:30.000,336,11097273,-795,0,1764679529,13271.494275259996,350.4495418200022,54100.9116036 2025-12-02,12:45:31.000,336,11097269,-795,0,1764679530,13271.447121090001,350.4354435600035,54100.86968088001 2025-12-02,12:45:32.000,336,11097201,-795,0,1764679531,13271.29892226999,350.37200139000197,54100.61814456 2025-12-02,12:45:33.000,336,11097277,-795,0,1764679532,13271.373021679996,350.37905052000133,54100.57622184 2025-12-02,12:45:34.000,336,11097307,-795,0,1764679533,13271.379757989991,350.35790313000325,54100.38756960001 2025-12-02,12:45:35.000,336,11097265,-795,0,1764679534,13271.480802639991,350.3367557399979,54100.541286240004 2025-12-02,12:45:36.000,336,11097273,-795,0,1764679535,13271.534693119997,350.37905052000133,54100.83474528 2025-12-02,12:45:37.000,336,11097297,-795,0,1764679536,13271.548165740001,350.3649522600026,54100.897629360006 2025-12-02,12:45:38.000,336,11097248,-795,0,1764679537,13271.548165740001,350.35790313000325,54100.729938480006 2025-12-02,12:45:39.000,336,11097202,-795,0,1764679538,13271.655946699997,350.40724703999877,54100.8067968 2025-12-02,12:45:40.000,336,11097230,-795,0,1764679539,13271.662683009992,350.42134530000476,54100.74391272 2025-12-02,12:45:41.000,336,11097221,-795,0,1764679540,13271.770463970002,350.4495418200022,54100.492376400005 2025-12-02,12:45:42.000,336,11097247,-795,0,1764679541,13271.649210390002,350.4001979099994,54100.23385296 2025-12-02,12:45:43.000,336,11097245,-795,0,1764679542,13271.750255040002,350.54118051000114,54100.71596424 2025-12-02,12:45:44.000,336,11097267,-795,0,1764679543,13271.864772309993,350.63986832999944,54100.925577840004 2025-12-02,12:45:45.000,336,11097276,-795,0,1764679544,13271.938871719998,350.6962613700016,54100.946539200006 2025-12-02,12:45:46.000,336,11097249,-795,0,1764679545,13271.959080649998,350.7597035400031,54100.995449040005 2025-12-02,12:45:47.000,336,11097243,-795,0,1764679546,13271.891717549988,350.83019484000397,54100.5971832 2025-12-02,12:45:48.000,336,11097287,-795,0,1764679547,13271.898453859998,350.9218335300029,54100.50635064 2025-12-02,12:45:49.000,336,11097219,-795,0,1764679548,13271.925399099993,351.04871786999865,54100.56923472 2025-12-02,12:45:50.000,336,11097280,-795,0,1764679549,13271.837827069998,351.1051109100008,54100.57622184 2025-12-02,12:45:51.000,336,11097224,-795,0,1764679550,13271.945608029993,351.26019177000126,54101.03737176001 2025-12-02,12:45:52.000,336,11097278,-795,0,1764679551,13271.884981239993,351.3518304600002,54100.81378392 2025-12-02,12:45:53.000,336,11097234,-795,0,1764679552,13271.979289579998,351.42232176000107,54101.00243616 2025-12-02,12:45:54.000,336,11097260,-795,0,1764679553,13272.012971129989,351.4998621900013,54101.065320240006 2025-12-02,12:45:55.000,336,11097221,-795,0,1764679554,13271.992762199989,351.5633043600028,54100.79282256 2025-12-02,12:45:56.000,336,11097273,-795,0,1764679555,13271.992762199989,351.65494305000175,54100.75089984001 2025-12-02,12:45:57.000,336,11097217,-795,0,1764679556,13271.959080649998,351.6619921800011,54100.89064224001 2025-12-02,12:45:58.000,336,11097268,-795,0,1764679557,13271.938871719998,351.6972378299979,54100.995449040005 2025-12-02,12:45:59.000,336,11097247,-795,0,1764679558,13272.033180059989,351.81707304000156,54101.15615280001 2025-12-02,12:46:00.000,336,11097257,-795,0,1764679559,13272.006234819994,351.80297478000284,54101.17012704 2025-12-02,12:46:01.000,336,11097195,-795,0,1764679560,13272.026443749994,351.83822042999964,54101.1212172 2025-12-02,12:46:02.000,336,11097241,-795,0,1764679561,13271.972553269989,351.7465817400007,54100.562247600006 2025-12-02,12:46:03.000,336,11097209,-795,0,1764679562,13272.100543159999,351.8593678199977,54100.82077104001 2025-12-02,12:46:04.000,336,11097241,-795,0,1764679563,13272.087070539994,351.8734660800037,54101.03038464 2025-12-02,12:46:05.000,336,11097238,-795,0,1764679564,13272.100543159999,351.9087117300005,54101.065320240006 2025-12-02,12:46:06.000,336,11097255,-795,0,1764679565,13272.208324119994,351.8946134700018,54101.25397248001 2025-12-02,12:46:07.000,336,11097212,-795,0,1764679566,13272.147697329994,351.845269559999,54101.10724296001 2025-12-02,12:46:08.000,336,11097196,-795,0,1764679567,13272.20158781,351.86641695000435,54101.15615280001 2025-12-02,12:46:09.000,336,11097270,-795,0,1764679568,13272.32284139,351.83822042999964,54101.051346 2025-12-02,12:46:10.000,336,11097220,-795,0,1764679569,13272.329577699995,351.8593678199977,54100.9814748 2025-12-02,12:46:11.000,336,11097201,-795,0,1764679570,13272.27568721999,351.81707304000156,54100.93955208001 2025-12-02,12:46:12.000,336,11097225,-795,0,1764679571,13272.17464256999,351.81707304000156,54100.9116036 2025-12-02,12:46:13.000,336,11097291,-795,0,1764679572,13272.27568721999,351.8241221700009,54101.05833312001 2025-12-02,12:46:14.000,336,11097224,-795,0,1764679573,13272.28242353,351.7959256500035,54101.12820432 2025-12-02,12:46:15.000,336,11097265,-795,0,1764679574,13272.30263246,351.81707304000156,54101.212049760004 2025-12-02,12:46:16.000,336,11097265,-795,0,1764679575,13272.29589614999,351.75363087000005,54101.03038464 2025-12-02,12:46:17.000,336,11097241,-795,0,1764679576,13272.27568721999,351.76772912999877,54100.89064224001 2025-12-02,12:46:18.000,336,11097240,-795,0,1764679577,13272.23526935999,351.76772912999877,54100.897629360006 2025-12-02,12:46:19.000,336,11097173,-795,0,1764679578,13272.228533049994,351.76772912999877,54101.1212172 2025-12-02,12:46:20.000,336,11097220,-795,0,1764679579,13272.161169949999,351.76772912999877,54101.18410128001 2025-12-02,12:46:21.000,336,11097234,-795,0,1764679580,13272.147697329994,351.76772912999877,54101.163139920005 2025-12-02,12:46:22.000,336,11097231,-795,0,1764679581,13271.952344339988,351.6972378299979,54100.85570664 2025-12-02,12:46:23.000,336,11097268,-795,0,1764679582,13271.999498509998,351.7465817400007,54100.67404152 2025-12-02,12:46:24.000,336,11097259,-795,0,1764679583,13272.060125299999,351.75363087000005,54100.89064224001 2025-12-02,12:46:25.000,336,11097243,-795,0,1764679584,13271.986025889993,351.8100239100022,54101.00942328 2025-12-02,12:46:26.000,336,11097249,-795,0,1764679585,13271.878244929998,351.8241221700009,54101.1212172 2025-12-02,12:46:27.000,336,11097252,-795,0,1764679586,13271.770463970002,351.8734660800037,54100.9116036 2025-12-02,12:46:28.000,336,11097215,-795,0,1764679587,13271.790672900002,351.8734660800037,54100.995449040005 2025-12-02,12:46:29.000,336,11097268,-795,0,1764679588,13271.736782419997,351.9580556400033,54101.12820432 2025-12-02,12:46:30.000,336,11097311,-795,0,1764679589,13271.676155629997,351.98625216000073,54100.79980968001 2025-12-02,12:46:31.000,336,11097241,-795,0,1764679590,13271.561638359992,352.0355960700035,54100.541286240004 2025-12-02,12:46:32.000,336,11097228,-795,0,1764679591,13271.460593709991,352.08493997999904,54100.42949232 2025-12-02,12:46:33.000,336,11097222,-795,0,1764679592,13271.595319909997,352.190676930004,54101.10025584 2025-12-02,12:46:34.000,336,11097265,-795,0,1764679593,13271.608792530002,352.2188734500014,54101.15615280001 2025-12-02,12:46:35.000,336,11097176,-795,0,1764679594,13271.575110979997,352.2541190999982,54101.163139920005 2025-12-02,12:46:36.000,336,11097248,-795,0,1764679595,13271.561638359992,352.3175612699997,54101.1212172 2025-12-02,12:46:37.000,336,11097271,-795,0,1764679596,13271.501011569992,352.35985605000315,54100.65308016001 2025-12-02,12:46:38.000,336,11097258,-795,0,1764679597,13271.527956810001,352.3387086599978,54100.62513168 2025-12-02,12:46:39.000,336,11097251,-795,0,1764679598,13271.649210390002,352.4514947400021,54100.95352632 2025-12-02,12:46:40.000,336,11097221,-795,0,1764679599,13271.655946699997,352.52198604000296,54101.17012704 2025-12-02,12:46:41.000,336,11097228,-795,0,1764679600,13271.743518729993,352.52198604000296,54101.20506264001 2025-12-02,12:46:42.000,336,11097253,-795,0,1764679601,13271.635737769997,352.4867403899989,54100.757886960004 2025-12-02,12:46:43.000,336,11097230,-795,0,1764679602,13271.783936589993,352.5501825600004,54100.97448768 2025-12-02,12:46:44.000,336,11097193,-755,0,1764679603,13271.777200279997,352.4867403899989,54100.63211880001 2025-12-02,12:46:45.000,336,11097258,-795,0,1764679604,13271.918662789998,352.5501825600004,54100.77186120001 2025-12-02,12:46:46.000,336,11097230,-795,0,1764679605,13271.972553269989,352.55723168999975,54100.85570664 2025-12-02,12:46:47.000,336,11097240,-795,0,1764679606,13271.918662789998,352.5360843000017,54100.95352632 2025-12-02,12:46:48.000,336,11097230,-795,0,1764679607,13272.039916369999,352.5149369100036,54101.00942328 2025-12-02,12:46:49.000,336,11097213,-795,0,1764679608,13272.23526935999,352.5360843000017,54101.12820432 2025-12-02,12:46:50.000,336,11097234,-795,0,1764679609,13272.28242353,352.5360843000017,54101.18410128001 2025-12-02,12:46:51.000,336,11097218,-795,0,1764679610,13272.38346818,352.44444561000273,54100.757886960004 2025-12-02,12:46:52.000,336,11097252,-795,0,1764679611,13272.30263246,352.3669051800025,54100.38756960001 2025-12-02,12:46:53.000,336,11097228,-795,0,1764679612,13272.450831279995,352.4373964800034,54100.70199000001 2025-12-02,12:46:54.000,336,11097253,-795,0,1764679613,13272.531666999996,352.3810034400012,54100.96750056001 2025-12-02,12:46:55.000,336,11097268,-795,0,1764679614,13272.673129509996,352.40919995999866,54101.10025584 2025-12-02,12:46:56.000,336,11097238,-795,0,1764679615,13272.733756299996,352.39510169999994,54101.163139920005 2025-12-02,12:46:57.000,336,11097294,-795,0,1764679616,13272.740492609992,352.4021508299993,54101.07230736 2025-12-02,12:46:58.000,336,11097221,-795,0,1764679617,13272.720283679992,352.37395431000186,54100.708977120004 2025-12-02,12:46:59.000,336,11097146,-795,0,1764679618,13272.828064640002,352.31051214000036,54100.7369256 2025-12-02,12:47:00.000,336,11097258,-795,0,1764679619,13272.834800949997,352.3457577900044,54100.827758160005 2025-12-02,12:47:01.000,336,11097244,-795,0,1764679620,13272.834800949997,352.3880525700006,54101.14217856 2025-12-02,12:47:02.000,336,11097291,-795,0,1764679621,13272.713547369996,352.37395431000186,54100.79282256 2025-12-02,12:47:03.000,336,11097240,-795,0,1764679622,13272.780910469992,352.37395431000186,54101.05833312001 2025-12-02,12:47:04.000,336,11097235,-795,0,1764679623,13272.881955119992,352.4021508299993,54101.26794672 2025-12-02,12:47:05.000,336,11097249,-795,0,1764679624,13272.841537259992,352.42329822000465,54100.9116036 2025-12-02,12:47:06.000,336,11097235,-795,0,1764679625,13272.753965229997,352.4373964800034,54100.72295136001 2025-12-02,12:47:07.000,336,11097200,-795,0,1764679626,13272.774174159997,352.4021508299993,54100.729938480006 2025-12-02,12:47:08.000,336,11097241,-795,0,1764679627,13272.801119399992,352.40919995999866,54101.08628160001 2025-12-02,12:47:09.000,336,11097243,-795,0,1764679628,13272.727019990001,352.45854387000145,54100.98846192001 2025-12-02,12:47:10.000,336,11097234,-795,0,1764679629,13272.760701539992,352.47264213000017,54101.093268720004 2025-12-02,12:47:11.000,336,11097304,-795,0,1764679630,13272.774174159997,352.4655930000008,54101.07230736 2025-12-02,12:47:12.000,336,11097225,-795,0,1764679631,13272.693338439996,352.4373964800034,54100.5971832 2025-12-02,12:47:13.000,336,11097281,-795,0,1764679632,13272.794383089997,352.50788778000424,54100.79980968001 2025-12-02,12:47:14.000,336,11097241,-795,0,1764679633,13272.888691430002,352.4655930000008,54100.98846192001 2025-12-02,12:47:15.000,336,11097247,-795,0,1764679634,13272.875218809997,352.4796912599995,54101.25397248001 2025-12-02,12:47:16.000,336,11097287,-795,0,1764679635,13272.922372979992,352.47264213000017,54101.17012704 2025-12-02,12:47:17.000,336,11097269,-795,0,1764679636,13272.881955119992,352.47264213000017,54101.07929448 2025-12-02,12:47:18.000,336,11097267,-795,0,1764679637,13272.861746189992,352.4655930000008,54101.044358880004 2025-12-02,12:47:19.000,336,11097253,-795,0,1764679638,13272.895427739997,352.45854387000145,54100.79282256 2025-12-02,12:47:20.000,336,11097214,-795,0,1764679639,13272.996472389998,352.45854387000145,54100.96051344 2025-12-02,12:47:21.000,336,11097293,-795,0,1764679640,13272.935845599997,352.44444561000273,54100.8417324 2025-12-02,12:47:22.000,336,11097192,-795,0,1764679641,13272.976263459997,352.4796912599995,54100.98846192001 2025-12-02,12:47:23.000,336,11097159,-795,0,1764679642,13273.036890249998,352.5290351700023,54101.17012704 2025-12-02,12:47:24.000,336,11097218,-795,0,1764679643,13273.097517039998,352.5360843000017,54101.18410128001 2025-12-02,12:47:25.000,336,11097232,-795,0,1764679644,13273.097517039998,352.5501825600004,54101.23999824 2025-12-02,12:47:26.000,336,11097216,-795,0,1764679645,13273.131198589988,352.5149369100036,54100.90461648 2025-12-02,12:47:27.000,336,11097268,-795,0,1764679646,13273.090780729988,352.5290351700023,54100.84871952001 2025-12-02,12:47:28.000,336,11097269,-795,0,1764679647,13273.124462279993,352.5149369100036,54100.876668000004 2025-12-02,12:47:29.000,336,11097226,-795,0,1764679648,13273.178352759998,352.55723168999975,54101.3657664 2025-12-02,12:47:30.000,336,11097223,-795,0,1764679649,13273.171616449989,352.55723168999975,54101.379740640004 2025-12-02,12:47:31.000,336,11097166,-795,0,1764679650,13273.185089069993,352.5149369100036,54101.30986944 2025-12-02,12:47:32.000,336,11097311,-795,0,1764679651,13273.043626559993,352.4796912599995,54101.051346 2025-12-02,12:47:33.000,336,11097256,-795,0,1764679652,13273.084044419993,352.430347350004,54100.8417324 2025-12-02,12:47:34.000,336,11097221,-795,0,1764679653,13273.164880139993,352.44444561000273,54100.925577840004 2025-12-02,12:47:35.000,336,11097213,-795,0,1764679654,13273.205297999993,352.44444561000273,54101.00942328 2025-12-02,12:47:36.000,336,11097254,-795,0,1764679655,13273.218770619998,352.44444561000273,54101.37275352001 2025-12-02,12:47:37.000,336,11097168,-795,0,1764679656,13273.245715859994,352.44444561000273,54101.35877928 2025-12-02,12:47:38.000,336,11097230,-795,0,1764679657,13273.238979549998,352.40919995999866,54101.212049760004 2025-12-02,12:47:39.000,336,11097190,-795,0,1764679658,13273.313078959989,352.44444561000273,54101.30986944 2025-12-02,12:47:40.000,336,11097216,-795,0,1764679659,13273.265924789994,352.37395431000186,54100.946539200006 2025-12-02,12:47:41.000,336,11097240,-795,0,1764679660,13273.299606339999,352.39510169999994,54100.97448768 2025-12-02,12:47:42.000,336,11097258,-795,0,1764679661,13273.191825379989,352.3246103999991,54100.63910592 2025-12-02,12:47:43.000,336,11097267,-795,0,1764679662,13273.292870029989,352.44444561000273,54101.212049760004 2025-12-02,12:47:44.000,336,11097257,-795,0,1764679663,13273.39391467999,352.5008386500049,54101.33781792 2025-12-02,12:47:45.000,336,11097260,-795,0,1764679664,13273.46127778,352.5008386500049,54101.37275352001 2025-12-02,12:47:46.000,336,11097252,-795,0,1764679665,13273.427596229994,352.5008386500049,54101.37275352001 2025-12-02,12:47:47.000,336,11097183,-795,0,1764679666,13273.407387299994,352.52198604000296,54100.897629360006 2025-12-02,12:47:48.000,336,11097206,-795,0,1764679667,13273.380442059999,352.63477212,54100.89064224001 2025-12-02,12:47:49.000,336,11097254,-795,0,1764679668,13273.42085992,352.68411603000277,54101.00942328 2025-12-02,12:47:50.000,336,11097252,-795,0,1764679669,13273.427596229994,352.71936167999957,54101.2958952 2025-12-02,12:47:51.000,336,11097271,-795,0,1764679670,13273.33328788999,352.75460733000364,54101.212049760004 2025-12-02,12:47:52.000,336,11097255,-795,0,1764679671,13273.225506929994,352.7123125500002,54101.07230736 2025-12-02,12:47:53.000,336,11097301,-795,0,1764679672,13273.313078959989,352.80395123999915,54101.233011120006 2025-12-02,12:47:54.000,336,11097283,-795,0,1764679673,13273.407387299994,352.8814916699994,54101.03737176001 2025-12-02,12:47:55.000,336,11097205,-795,0,1764679674,13273.306342649994,352.8955899299981,54101.01641040001 2025-12-02,12:47:56.000,336,11097265,-795,0,1764679675,13273.319815269999,352.91673732000345,54100.995449040005 2025-12-02,12:47:57.000,336,11097220,-795,0,1764679676,13273.238979549998,353.03657252999983,54101.18410128001 2025-12-02,12:47:58.000,336,11097241,-795,0,1764679677,13273.205297999993,352.9096881900041,54101.14916568 2025-12-02,12:47:59.000,336,11097236,-795,0,1764679678,13273.205297999993,352.9590320999996,54101.25397248001 2025-12-02,12:48:00.000,336,11097221,-795,0,1764679679,13273.131198589988,352.9449338400009,54101.233011120006 2025-12-02,12:48:01.000,336,11097278,-795,0,1764679680,13273.185089069993,352.8955899299981,54101.05833312001 2025-12-02,12:48:02.000,336,11097228,-795,0,1764679681,13273.036890249998,352.80395123999915,54100.63211880001 2025-12-02,12:48:03.000,336,11097208,-795,0,1764679682,13273.117725969998,352.8955899299981,54100.897629360006 2025-12-02,12:48:04.000,336,11097269,-795,0,1764679683,13273.063835489993,352.7828038500011,54101.08628160001 2025-12-02,12:48:05.000,336,11097228,-795,0,1764679684,13273.097517039998,352.7334599399983,54101.093268720004 2025-12-02,12:48:06.000,336,11097275,-795,0,1764679685,13273.164880139993,352.6629686400047,54101.22602400001 2025-12-02,12:48:07.000,336,11097233,-795,0,1764679686,13273.070571799988,352.67001777000405,54101.051346 2025-12-02,12:48:08.000,336,11097294,-795,0,1764679687,13273.137934899998,352.5501825600004,54100.8417324 2025-12-02,12:48:09.000,336,11097263,-795,0,1764679688,13273.151407519988,352.4867403899989,54100.69500288 2025-12-02,12:48:10.000,336,11097285,-795,0,1764679689,13273.225506929994,352.4514947400021,54100.897629360006 2025-12-02,12:48:11.000,336,11097216,-795,0,1764679690,13273.198561689998,352.44444561000273,54101.17711416 2025-12-02,12:48:12.000,336,11097234,-795,0,1764679691,13273.104253349993,352.33165952999843,54100.79980968001 2025-12-02,12:48:13.000,336,11097255,-795,0,1764679692,13273.158143829998,352.2823156200029,54100.9814748 2025-12-02,12:48:14.000,336,11097248,-795,0,1764679693,13273.178352759998,352.26116823000484,54100.90461648 2025-12-02,12:48:15.000,336,11097270,-795,0,1764679694,13273.110989659988,352.1413330200012,54100.422505200004 2025-12-02,12:48:16.000,336,11097265,-795,0,1764679695,13273.279397409999,352.21182432000205,54100.77186120001 2025-12-02,12:48:17.000,336,11097276,-795,0,1764679696,13273.265924789994,352.1695295399986,54100.74391272 2025-12-02,12:48:18.000,336,11097249,-795,0,1764679697,13273.272661099989,352.1695295399986,54101.03038464 2025-12-02,12:48:19.000,336,11097215,-795,0,1764679698,13273.110989659988,352.1695295399986,54100.86968088001 2025-12-02,12:48:20.000,336,11097232,-795,0,1764679699,13273.158143829998,352.19772606000333,54100.88365512 2025-12-02,12:48:21.000,336,11097285,-795,0,1764679700,13273.137934899998,352.19772606000333,54101.00243616 2025-12-02,12:48:22.000,336,11097238,-795,0,1764679701,13273.009945010002,352.1413330200012,54100.52032488 2025-12-02,12:48:23.000,336,11097280,-795,0,1764679702,13272.989736080002,352.23297171000013,54100.51333776001 2025-12-02,12:48:24.000,336,11097253,-795,0,1764679703,13273.036890249998,352.2400208399995,54100.67404152 2025-12-02,12:48:25.000,336,11097264,-795,0,1764679704,13273.023417629993,352.31051214000036,54100.8417324 2025-12-02,12:48:26.000,336,11097237,-795,0,1764679705,13272.929109290002,352.35985605000315,54100.93955208001 2025-12-02,12:48:27.000,336,11097230,-795,0,1764679706,13272.834800949997,352.3880525700006,54100.68102864001 2025-12-02,12:48:28.000,336,11097203,-795,0,1764679707,13272.807855710002,352.3669051800025,54100.74391272 2025-12-02,12:48:29.000,336,11097257,-795,0,1764679708,13272.774174159997,352.40919995999866,54100.8067968 2025-12-02,12:48:30.000,336,11097260,-795,0,1764679709,13272.760701539992,352.39510169999994,54100.46442792001 2025-12-02,12:48:31.000,336,11097280,-795,0,1764679710,13272.60576641,352.416249089998,54100.35962112 2025-12-02,12:48:32.000,336,11097307,-795,0,1764679711,13272.531666999996,352.416249089998,54100.16398176 2025-12-02,12:48:33.000,336,11097273,-795,0,1764679712,13272.639447959991,352.47264213000017,54100.63211880001 2025-12-02,12:48:34.000,336,11097277,-795,0,1764679713,13272.686602130001,352.47264213000017,54100.77186120001 2025-12-02,12:48:35.000,336,11097231,-795,0,1764679714,13272.639447959991,352.49378951999824,54100.6670544 2025-12-02,12:48:36.000,336,11097238,-795,0,1764679715,13272.686602130001,352.49378951999824,54100.62513168 2025-12-02,12:48:37.000,336,11097237,-795,0,1764679716,13272.578821169991,352.4514947400021,54100.16398176 2025-12-02,12:48:38.000,336,11097246,-795,0,1764679717,13272.56534855,352.416249089998,54100.09411056 2025-12-02,12:48:39.000,336,11097256,-795,0,1764679718,13272.659656889991,352.44444561000273,54100.31769840001 2025-12-02,12:48:40.000,336,11097281,-795,0,1764679719,13272.693338439996,352.4373964800034,54100.48538928001 2025-12-02,12:48:41.000,336,11097299,-795,0,1764679720,13272.828064640002,352.42329822000465,54100.67404152 2025-12-02,12:48:42.000,336,11097230,-795,0,1764679721,13272.814592019997,352.33165952999843,54100.30372416 2025-12-02,12:48:43.000,336,11097216,-795,0,1764679722,13272.929109290002,352.3669051800025,54100.49936352 2025-12-02,12:48:44.000,336,11097232,-795,0,1764679723,13273.063835489993,352.303463010001,54100.24782720001 2025-12-02,12:48:45.000,336,11097230,-795,0,1764679724,13273.124462279993,352.2823156200029,54100.23385296 2025-12-02,12:48:46.000,336,11097248,-795,0,1764679725,13273.218770619998,352.2682173600042,54100.254814320004 2025-12-02,12:48:47.000,336,11097271,-795,0,1764679726,13273.158143829998,352.2541190999982,54100.492376400005 2025-12-02,12:48:48.000,336,11097235,-795,0,1764679727,13273.252452169989,352.27526649000356,54100.56923472 2025-12-02,12:48:49.000,336,11097282,-795,0,1764679728,13273.41412360999,352.2893647500023,54100.75089984001 2025-12-02,12:48:50.000,336,11097286,-795,0,1764679729,13273.528640879995,352.26116823000484,54100.69500288 2025-12-02,12:48:51.000,336,11097243,-795,0,1764679730,13273.488223019995,352.2541190999982,54100.58320896001 2025-12-02,12:48:52.000,336,11097265,-795,0,1764679731,13273.40065099,352.21182432000205,54099.989303760005 2025-12-02,12:48:53.000,336,11097250,-795,0,1764679732,13273.5421135,352.3175612699997,54100.2827628 2025-12-02,12:48:54.000,336,11097250,-795,0,1764679733,13273.62294922,352.3528069200038,54100.62513168 2025-12-02,12:48:55.000,336,11097288,-795,0,1764679734,13273.649894459995,352.44444561000273,54100.75089984001 2025-12-02,12:48:56.000,336,11097281,-795,0,1764679735,13273.629685529995,352.4796912599995,54100.590196080004 2025-12-02,12:48:57.000,336,11097281,-795,0,1764679736,13273.64315815,352.5642808199991,54100.5971832 2025-12-02,12:48:58.000,336,11097274,-795,0,1764679737,13273.69704862999,352.57837907999783,54100.77186120001 2025-12-02,12:48:59.000,336,11097221,-795,0,1764679738,13273.68357601,352.65591950999806,54100.49936352 2025-12-02,12:49:00.000,336,11097249,-795,0,1764679739,13273.65663076999,352.6770669000034,54100.47141504 2025-12-02,12:49:01.000,336,11097245,-795,0,1764679740,13273.58253136,352.74050906999764,54100.33865976 2025-12-02,12:49:02.000,336,11097253,-795,0,1764679741,13273.60274029,352.74050906999764,54100.56923472 2025-12-02,12:49:03.000,336,11097278,-795,0,1764679742,13273.68357601,352.8110003699985,54100.76487408 2025-12-02,12:49:04.000,336,11097266,-795,0,1764679743,13273.61621290999,352.8462460200026,54100.6670544 2025-12-02,12:49:05.000,336,11097244,-795,0,1764679744,13273.798093279991,352.83214776000386,54100.97448768 2025-12-02,12:49:06.000,336,11097266,-795,0,1764679745,13273.82503852,352.8391968900032,54100.64609304 2025-12-02,12:49:07.000,336,11097259,-795,0,1764679746,13273.84524745,352.8250986300045,54100.60417032001 2025-12-02,12:49:08.000,336,11097194,-795,0,1764679747,13273.73746648999,352.7828038500011,54100.17795600001 2025-12-02,12:49:09.000,336,11097186,-795,0,1764679748,13273.926083170001,352.8814916699994,54100.83474528 2025-12-02,12:49:10.000,336,11097269,-795,0,1764679749,13274.060809369992,352.8955899299981,54100.995449040005 2025-12-02,12:49:11.000,336,11097270,-795,0,1764679750,13274.081018299992,352.9096881900041,54101.03737176001 2025-12-02,12:49:12.000,336,11097293,-795,0,1764679751,13274.006918890002,352.78985298000043,54100.68102864001 2025-12-02,12:49:13.000,336,11097255,-795,0,1764679752,13274.229217120002,352.7969021099998,54100.729938480006 2025-12-02,12:49:14.000,336,11097267,-795,0,1764679753,13274.357207009998,352.80395123999915,54100.79282256 2025-12-02,12:49:15.000,336,11097276,-795,0,1764679754,13274.404361179993,352.81804949999787,54100.74391272 2025-12-02,12:49:16.000,336,11097266,-795,0,1764679755,13274.464987969994,352.8603442800013,54101.05833312001 2025-12-02,12:49:17.000,336,11097288,-795,0,1764679756,13274.512142139989,352.7969021099998,54101.00942328 2025-12-02,12:49:18.000,336,11097231,-755,0,1764679757,13274.586241549994,352.7969021099998,54100.9116036 2025-12-02,12:49:19.000,336,11097290,-795,0,1764679758,13274.667077269994,352.83214776000386,54101.093268720004 2025-12-02,12:49:20.000,336,11097266,-795,0,1764679759,13274.727704059995,352.8391968900032,54101.03737176001 2025-12-02,12:49:21.000,336,11097239,-795,0,1764679760,13274.667077269994,352.86739341000066,54100.81378392 2025-12-02,12:49:22.000,336,11097166,-795,0,1764679761,13274.606450479994,352.7334599399983,54100.394556720006 2025-12-02,12:49:23.000,336,11097240,-795,0,1764679762,13274.65360464999,352.81804949999787,54100.8417324 2025-12-02,12:49:24.000,336,11097249,-795,0,1764679763,13274.67381357999,352.8462460200026,54101.044358880004 2025-12-02,12:49:25.000,336,11097259,-795,0,1764679764,13274.61318678999,352.87444254,54101.14217856 2025-12-02,12:49:26.000,336,11097253,-795,0,1764679765,13274.59297785999,352.90263906000473,54101.14217856 2025-12-02,12:49:27.000,336,11097292,-795,0,1764679766,13274.464987969994,352.8603442800013,54101.05833312001 2025-12-02,12:49:28.000,336,11097223,-795,0,1764679767,13274.458251659998,352.90263906000473,54100.88365512 2025-12-02,12:49:29.000,336,11097282,-795,0,1764679768,13274.424570109994,352.85329515000194,54100.83474528 2025-12-02,12:49:30.000,336,11097235,-795,0,1764679769,13274.411097489989,352.88854079999874,54101.00243616 2025-12-02,12:49:31.000,336,11097230,-795,0,1764679770,13274.336998079998,352.9378847100015,54101.281920960006 2025-12-02,12:49:32.000,336,11097224,-795,0,1764679771,13274.114699849997,352.87444254,54101.044358880004 2025-12-02,12:49:33.000,336,11097280,-795,0,1764679772,13274.114699849997,352.91673732000345,54101.14217856 2025-12-02,12:49:34.000,336,11097275,-795,0,1764679773,13274.006918890002,352.88854079999874,54101.00942328 2025-12-02,12:49:35.000,336,11097321,-795,0,1764679774,13274.081018299992,352.88854079999874,54100.90461648 2025-12-02,12:49:36.000,336,11097276,-795,0,1764679775,13274.033864129997,352.8814916699994,54101.044358880004 2025-12-02,12:49:37.000,336,11097289,-795,0,1764679776,13273.899137929991,352.8955899299981,54100.93955208001 2025-12-02,12:49:38.000,336,11097274,-795,0,1764679777,13273.84524745,352.91673732000345,54101.1212172 2025-12-02,12:49:39.000,336,11097267,-795,0,1764679778,13273.84524745,352.90263906000473,54101.212049760004 2025-12-02,12:49:40.000,336,11097308,-795,0,1764679779,13273.78462066,352.95198297000024,54101.1910884 2025-12-02,12:49:41.000,336,11097249,-795,0,1764679780,13273.791356969996,352.90263906000473,54101.19807552 2025-12-02,12:49:42.000,336,11097255,-795,0,1764679781,13273.589267669995,352.761656460003,54100.53429912001 2025-12-02,12:49:43.000,336,11097288,-795,0,1764679782,13273.66336708,352.88854079999874,54100.79282256 2025-12-02,12:49:44.000,336,11097236,-795,0,1764679783,13273.49495932999,352.7828038500011,54100.611157440006 2025-12-02,12:49:45.000,336,11097277,-795,0,1764679784,13273.76441173,352.87444254,54101.26794672 2025-12-02,12:49:46.000,336,11097215,-795,0,1764679785,13273.71725755999,352.9096881900041,54101.1910884 2025-12-02,12:49:47.000,336,11097233,-795,0,1764679786,13273.7442028,352.88854079999874,54101.212049760004 2025-12-02,12:49:48.000,336,11097240,-795,0,1764679787,13273.66336708,352.87444254,54100.96750056001 2025-12-02,12:49:49.000,336,11097236,-795,0,1764679788,13273.67683969999,352.88854079999874,54100.93256496 2025-12-02,12:49:50.000,336,11097242,-795,0,1764679789,13273.67683969999,352.8955899299981,54100.8067968 2025-12-02,12:49:51.000,336,11097297,-795,0,1764679790,13273.68357601,352.91673732000345,54100.8417324 2025-12-02,12:49:52.000,336,11097277,-795,0,1764679791,13273.58253136,352.8814916699994,54100.7369256 2025-12-02,12:49:53.000,336,11097244,-795,0,1764679792,13273.710521249996,352.9801794899977,54101.114230080006 2025-12-02,12:49:54.000,336,11097231,-795,0,1764679793,13273.7442028,352.96608122999896,54101.14916568 2025-12-02,12:49:55.000,336,11097234,-795,0,1764679794,13273.70378494,352.9872286200043,54101.065320240006 2025-12-02,12:49:56.000,336,11097229,-795,0,1764679795,13273.78462066,352.9872286200043,54101.044358880004 2025-12-02,12:49:57.000,336,11097260,-795,0,1764679796,13273.7442028,352.9872286200043,54100.7369256 2025-12-02,12:49:58.000,336,11097260,-795,0,1764679797,13273.72399387,353.00132688000303,54100.68801576 2025-12-02,12:49:59.000,336,11097266,-795,0,1764679798,13273.750939109996,353.03657252999983,54100.8417324 2025-12-02,12:50:00.000,336,11097244,-795,0,1764679799,13273.865456380001,353.0859164400026,54101.163139920005 2025-12-02,12:50:01.000,336,11097257,-795,0,1764679800,13273.851983759996,353.10001470000134,54101.17012704 2025-12-02,12:50:02.000,336,11097137,-795,0,1764679801,13273.7442028,352.9872286200043,54100.75089984001 2025-12-02,12:50:03.000,336,11097237,-795,0,1764679802,13273.926083170001,353.1282112199988,54101.10724296001 2025-12-02,12:50:04.000,336,11097230,-795,0,1764679803,13274.020391509992,353.1070638300007,54100.89064224001 2025-12-02,12:50:05.000,336,11097307,-795,0,1764679804,13274.027127820002,353.17755513000156,54100.90461648 2025-12-02,12:50:06.000,336,11097260,-795,0,1764679805,13274.081018299992,353.16345687000285,54100.88365512 2025-12-02,12:50:07.000,336,11097246,-795,0,1764679806,13274.040600439992,353.22689904000435,54101.10724296001 2025-12-02,12:50:08.000,336,11097276,-795,0,1764679807,13274.128172470002,353.29739033999795,54101.20506264001 2025-12-02,12:50:09.000,336,11097209,-795,0,1764679808,13274.114699849997,353.4031272900029,54101.25397248001 2025-12-02,12:50:10.000,336,11097242,-795,0,1764679809,13274.256162359998,353.41017642000224,54101.39371488001 2025-12-02,12:50:11.000,336,11097295,-795,0,1764679810,13274.256162359998,353.4524711999984,54101.17711416 2025-12-02,12:50:12.000,336,11097245,-795,0,1764679811,13274.081018299992,353.3537833800001,54100.77186120001 2025-12-02,12:50:13.000,336,11097247,-795,0,1764679812,13274.276371289998,353.47361859000375,54100.925577840004 2025-12-02,12:50:14.000,336,11097267,-795,0,1764679813,13274.229217120002,353.4806677200031,54101.03737176001 2025-12-02,12:50:15.000,336,11097263,-795,0,1764679814,13274.404361179993,353.65689597000164,54101.46358608 2025-12-02,12:50:16.000,336,11097234,-795,0,1764679815,13274.485196899994,353.6780433599997,54101.568392880006 2025-12-02,12:50:17.000,336,11097265,-795,0,1764679816,13274.525614759994,353.72033814000315,54101.49153456001 2025-12-02,12:50:18.000,336,11097270,-795,0,1764679817,13274.512142139989,353.7626329199993,54101.379740640004 2025-12-02,12:50:19.000,336,11097298,-795,0,1764679818,13274.61318678999,353.7273872700025,54101.24698536 2025-12-02,12:50:20.000,336,11097271,-795,0,1764679819,13274.66034096,353.776731179998,54101.24698536 2025-12-02,12:50:21.000,336,11097246,-795,0,1764679820,13274.747912989995,353.72033814000315,54101.44262472001 2025-12-02,12:50:22.000,336,11097276,-795,0,1764679821,13274.532351069989,353.663945100001,54101.10724296001 2025-12-02,12:50:23.000,336,11097267,-795,0,1764679822,13274.8220124,353.7978785700034,54101.58935424001 2025-12-02,12:50:24.000,336,11097283,-795,0,1764679823,13274.98368384,353.7414855300012,54101.736083760006 2025-12-02,12:50:25.000,336,11097257,-795,0,1764679824,13275.057783249991,353.70623988000443,54101.72210952 2025-12-02,12:50:26.000,336,11097259,-795,0,1764679825,13275.111673729996,353.69214161999844,54101.449611840006 2025-12-02,12:50:27.000,336,11097233,-795,0,1764679826,13275.104937420001,353.60755205999885,54101.31685656 2025-12-02,12:50:28.000,336,11097246,-795,0,1764679827,13275.205982070001,353.5864046700008,54101.31685656 2025-12-02,12:50:29.000,336,11097210,-795,0,1764679828,13275.253136239997,353.5793555400014,54101.77800648001 2025-12-02,12:50:30.000,336,11097240,-795,0,1764679829,13275.347444580002,353.5300116299986,54101.8898004 2025-12-02,12:50:31.000,336,11097241,-795,0,1764679830,13275.286817790002,353.5018151100012,54101.72210952 2025-12-02,12:50:32.000,336,11097251,-795,0,1764679831,13275.219454689992,353.4031272900029,54101.596341360004 2025-12-02,12:50:33.000,336,11097275,-795,0,1764679832,13275.414807679997,353.38902903000417,54101.58935424001 2025-12-02,12:50:34.000,336,11097257,-795,0,1764679833,13275.428280300002,353.4172255500016,54101.6452512 2025-12-02,12:50:35.000,336,11097233,-795,0,1764679834,13275.414807679997,353.3749307699982,54101.617302720006 2025-12-02,12:50:36.000,336,11097255,-795,0,1764679835,13275.387862440002,353.36083250999945,54101.89678752001 2025-12-02,12:50:37.000,336,11097295,-795,0,1764679836,13275.320499339992,353.3396851200014,54101.764032240004 2025-12-02,12:50:38.000,336,11097284,-795,0,1764679837,13275.327235650002,353.34673425000074,54101.82691632001 2025-12-02,12:50:39.000,336,11097281,-795,0,1764679838,13275.320499339992,353.3749307699982,54101.91076176 2025-12-02,12:50:40.000,336,11097250,-795,0,1764679839,13275.259872549992,353.3749307699982,54101.93871024 2025-12-02,12:50:41.000,336,11097274,-795,0,1764679840,13275.152091589996,353.4031272900029,54101.65223832 2025-12-02,12:50:42.000,336,11097196,-795,0,1764679841,13274.90284812,353.2832920799992,54101.330830800005 2025-12-02,12:50:43.000,336,11097247,-795,0,1764679842,13274.95673859999,353.36083250999945,54101.77800648001 2025-12-02,12:50:44.000,336,11097231,-795,0,1764679843,13274.90284812,353.3749307699982,54101.91774888 2025-12-02,12:50:45.000,336,11097287,-795,0,1764679844,13274.80180347,353.3749307699982,54102.001594320005 2025-12-02,12:50:46.000,336,11097258,-795,0,1764679845,13274.64013203,353.3396851200014,54101.8898004 2025-12-02,12:50:47.000,336,11097246,-795,0,1764679846,13274.545823689994,353.2550955600018,54101.82691632001 2025-12-02,12:50:48.000,336,11097278,-795,0,1764679847,13274.431306419989,353.2198499099977,54101.52647016 2025-12-02,12:50:49.000,336,11097267,-795,0,1764679848,13274.491933209989,353.205751649999,54101.72909664001 2025-12-02,12:50:50.000,336,11097294,-795,0,1764679849,13274.464987969994,353.1846042600009,54101.72210952 2025-12-02,12:50:51.000,336,11097200,-795,0,1764679850,13274.336998079998,353.1211620899994,54101.9596716 2025-12-02,12:50:52.000,336,11097261,-795,0,1764679851,13274.249426050003,353.00132688000303,54101.56140576001 2025-12-02,12:50:53.000,336,11097264,-795,0,1764679852,13274.283107599993,352.9942777500037,54101.74307088 2025-12-02,12:50:54.000,336,11097262,-795,0,1764679853,13274.242689739993,352.93083558000217,54101.750058 2025-12-02,12:50:55.000,336,11097258,-795,0,1764679854,13274.101227229992,352.86739341000066,54101.27493384001 2025-12-02,12:50:56.000,336,11097240,-795,0,1764679855,13274.357207009998,352.80395123999915,54101.67319968 2025-12-02,12:50:57.000,336,11097312,-795,0,1764679856,13274.404361179993,352.74050906999764,54101.63127696 2025-12-02,12:50:58.000,336,11097249,-795,0,1764679857,13274.451515349989,352.6982142900015,54101.94569736001 2025-12-02,12:50:59.000,336,11097189,-795,0,1764679858,13274.417833799998,352.6277229900006,54101.70813528001 2025-12-02,12:51:00.000,336,11097215,-795,0,1764679859,13274.464987969994,352.57837907999783,54101.764032240004 2025-12-02,12:51:01.000,336,11097239,-795,0,1764679860,13274.518878449999,352.55723168999975,54101.85486480001 2025-12-02,12:51:02.000,336,11097270,-795,0,1764679861,13274.451515349989,352.42329822000465,54101.3657664 2025-12-02,12:51:03.000,336,11097265,-795,0,1764679862,13274.545823689994,352.45854387000145,54101.47057320001 2025-12-02,12:51:04.000,336,11097266,-795,0,1764679863,13274.63339571999,352.40919995999866,54101.547431520004 2025-12-02,12:51:05.000,336,11097263,-795,0,1764679864,13274.71423143999,352.430347350004,54101.89678752001 2025-12-02,12:51:06.000,336,11097233,-795,0,1764679865,13274.71423143999,352.416249089998,54101.91076176 2025-12-02,12:51:07.000,336,11097245,-795,0,1764679866,13274.626659409994,352.44444561000273,54101.764032240004 2025-12-02,12:51:08.000,336,11097216,-795,0,1764679867,13274.63339571999,352.4514947400021,54101.784993600006 2025-12-02,12:51:09.000,336,11097228,-795,0,1764679868,13274.66034096,352.45854387000145,54101.882813280004 2025-12-02,12:51:10.000,336,11097301,-795,0,1764679869,13274.59297785999,352.4373964800034,54101.32384368001 2025-12-02,12:51:11.000,336,11097270,-795,0,1764679870,13274.559296309999,352.4373964800034,54101.44262472001 2025-12-02,12:51:12.000,336,11097250,-795,0,1764679871,13274.518878449999,352.430347350004,54101.449611840006 2025-12-02,12:51:13.000,336,11097258,-795,0,1764679872,13274.61318678999,352.45854387000145,54101.84787768 2025-12-02,12:51:14.000,336,11097262,-795,0,1764679873,13274.667077269994,352.54313343000103,54101.931723120004 2025-12-02,12:51:15.000,336,11097198,-795,0,1764679874,13274.67381357999,352.5149369100036,54101.89678752001 2025-12-02,12:51:16.000,336,11097261,-795,0,1764679875,13274.61318678999,352.52198604000296,54101.85486480001 2025-12-02,12:51:17.000,336,11097313,-795,0,1764679876,13274.599714169999,352.4655930000008,54101.45659896 2025-12-02,12:51:18.000,336,11097254,-795,0,1764679877,13274.586241549994,352.4867403899989,54101.449611840006 2025-12-02,12:51:19.000,336,11097252,-795,0,1764679878,13274.67381357999,352.5149369100036,54101.56140576001 2025-12-02,12:51:20.000,336,11097228,-795,0,1764679879,13274.74117668,352.54313343000103,54102.01556856 2025-12-02,12:51:21.000,336,11097262,-795,0,1764679880,13274.747912989995,352.50788778000424,54101.882813280004 2025-12-02,12:51:22.000,336,11097196,-795,0,1764679881,13274.626659409994,352.3528069200038,54101.51948304001 2025-12-02,12:51:23.000,336,11097215,-795,0,1764679882,13274.84222133,352.4867403899989,54101.8199292 2025-12-02,12:51:24.000,336,11097205,-795,0,1764679883,13274.848957639995,352.42329822000465,54101.39371488001 2025-12-02,12:51:25.000,336,11097289,-795,0,1764679884,13274.997156459991,352.40919995999866,54101.61031560001 2025-12-02,12:51:26.000,336,11097281,-795,0,1764679885,13275.104937420001,352.39510169999994,54101.63127696 2025-12-02,12:51:27.000,336,11097238,-795,0,1764679886,13275.091464799996,352.42329822000465,54101.84787768 2025-12-02,12:51:28.000,336,11097297,-795,0,1764679887,13275.199245759992,352.44444561000273,54101.8898004 2025-12-02,12:51:29.000,336,11097287,-795,0,1764679888,13275.367653510002,352.4514947400021,54102.050504160004 2025-12-02,12:51:30.000,336,11097295,-795,0,1764679889,13275.515852329998,352.4514947400021,54102.071465520006 2025-12-02,12:51:31.000,336,11097263,-795,0,1764679890,13275.502379709993,352.4373964800034,54101.91076176 2025-12-02,12:51:32.000,336,11097288,-795,0,1764679891,13275.435016609998,352.37395431000186,54101.45659896 2025-12-02,12:51:33.000,336,11097258,-795,0,1764679892,13275.603424359993,352.4655930000008,54101.63127696 2025-12-02,12:51:34.000,336,11097257,-795,0,1764679893,13275.596688049998,352.45854387000145,54101.8199292 2025-12-02,12:51:35.000,336,11097243,-795,0,1764679894,13275.664051149994,352.5642808199991,54101.98762008 2025-12-02,12:51:36.000,336,11097324,-795,0,1764679895,13275.785304729994,352.5924773400038,54102.19024656001 2025-12-02,12:51:37.000,336,11097239,-795,0,1764679896,13275.79204103999,352.5924773400038,54102.11338824001 2025-12-02,12:51:38.000,336,11097272,-795,0,1764679897,13275.731414249989,352.5924773400038,54102.05749128 2025-12-02,12:51:39.000,336,11097229,-795,0,1764679898,13275.77183210999,352.5924773400038,54101.86883904 2025-12-02,12:51:40.000,336,11097290,-795,0,1764679899,13275.778568419999,352.6277229900006,54101.89678752001 2025-12-02,12:51:41.000,336,11097286,-795,0,1764679900,13275.818986279999,352.60657560000254,54101.931723120004 2025-12-02,12:51:42.000,336,11097271,-795,0,1764679901,13275.697732699999,352.5924773400038,54101.85486480001 2025-12-02,12:51:43.000,336,11097249,-755,0,1764679902,13275.77183210999,352.70526342000085,54102.12736248 2025-12-02,12:51:44.000,336,11097286,-795,0,1764679903,13275.805513659994,352.6277229900006,54102.28107912001 2025-12-02,12:51:45.000,336,11097288,-795,0,1764679904,13275.886349379994,352.6277229900006,54102.31601472 2025-12-02,12:51:46.000,336,11097274,-795,0,1764679905,13275.87287675999,352.60657560000254,54102.0295428 2025-12-02,12:51:47.000,336,11097250,-795,0,1764679906,13275.785304729994,352.57837907999783,54101.77101936 2025-12-02,12:51:48.000,336,11097193,-795,0,1764679907,13275.83245889999,352.57837907999783,54101.81294208 2025-12-02,12:51:49.000,336,11097253,-795,0,1764679908,13275.85266782999,352.65591950999806,54102.26011776001 2025-12-02,12:51:50.000,336,11097205,-795,0,1764679909,13275.906558309995,352.65591950999806,54102.32998896001 2025-12-02,12:51:51.000,336,11097217,-795,0,1764679910,13275.744886869994,352.6136247300019,54102.06447840001 2025-12-02,12:51:52.000,336,11097216,-795,0,1764679911,13275.690996389989,352.60657560000254,54101.97364584001 2025-12-02,12:51:53.000,336,11097220,-795,0,1764679912,13275.818986279999,352.69116516000213,54102.05749128 2025-12-02,12:51:54.000,336,11097227,-795,0,1764679913,13275.825722589994,352.70526342000085,54102.001594320005 2025-12-02,12:51:55.000,336,11097203,-795,0,1764679914,13275.825722589994,352.7123125500002,54102.02255568001 2025-12-02,12:51:56.000,336,11097215,-795,0,1764679915,13275.711205319989,352.74050906999764,54102.24614352 2025-12-02,12:51:57.000,336,11097242,-795,0,1764679916,13275.616896979998,352.75460733000364,54102.099414000004 2025-12-02,12:51:58.000,336,11097240,-795,0,1764679917,13275.563006499993,352.761656460003,54102.11338824001 2025-12-02,12:51:59.000,336,11097264,-795,0,1764679918,13275.542797569993,352.8110003699985,54102.28107912001 2025-12-02,12:52:00.000,336,11097252,-795,0,1764679919,13275.488907090003,352.8814916699994,54102.19723368 2025-12-02,12:52:01.000,336,11097244,-795,0,1764679920,13275.414807679997,352.81804949999787,54102.001594320005 2025-12-02,12:52:02.000,336,11097226,-795,0,1764679921,13275.232927309997,352.761656460003,54101.63826408001 2025-12-02,12:52:03.000,336,11097212,-795,0,1764679922,13275.293554099997,352.83214776000386,54102.001594320005 2025-12-02,12:52:04.000,336,11097200,-795,0,1764679923,13275.232927309997,352.8391968900032,54102.15531096 2025-12-02,12:52:05.000,336,11097308,-795,0,1764679924,13275.212718379997,352.7828038500011,54102.21120792001 2025-12-02,12:52:06.000,336,11097313,-795,0,1764679925,13275.212718379997,352.80395123999915,54102.169285200005 2025-12-02,12:52:07.000,336,11097237,-795,0,1764679926,13275.104937420001,352.7264108099989,54102.11338824001 2025-12-02,12:52:08.000,336,11097235,-795,0,1764679927,13275.158827899992,352.65591950999806,54101.85486480001 2025-12-02,12:52:09.000,336,11097272,-795,0,1764679928,13275.259872549992,352.5995264700032,54101.91076176 2025-12-02,12:52:10.000,336,11097269,-795,0,1764679929,13275.253136239997,352.58542821000447,54101.89678752001 2025-12-02,12:52:11.000,336,11097207,-795,0,1764679930,13275.158827899992,352.5642808199991,54101.9596716 2025-12-02,12:52:12.000,336,11097260,-795,0,1764679931,13275.226191000002,352.4655930000008,54101.84787768 2025-12-02,12:52:13.000,336,11097287,-795,0,1764679932,13275.300290409992,352.50788778000424,54101.98063296 2025-12-02,12:52:14.000,336,11097248,-795,0,1764679933,13275.307026720002,352.4373964800034,54102.0295428 2025-12-02,12:52:15.000,336,11097283,-795,0,1764679934,13275.381126129992,352.4373964800034,54101.81294208 2025-12-02,12:52:16.000,336,11097239,-795,0,1764679935,13275.448489230002,352.4514947400021,54101.8898004 2025-12-02,12:52:17.000,336,11097262,-795,0,1764679936,13275.421543989993,352.4373964800034,54101.833903440005 2025-12-02,12:52:18.000,336,11097252,-795,0,1764679937,13275.360917199992,352.49378951999824,54102.02255568001 2025-12-02,12:52:19.000,336,11097212,-795,0,1764679938,13275.347444580002,352.50788778000424,54102.14832384 2025-12-02,12:52:20.000,336,11097272,-795,0,1764679939,13275.340708269992,352.5360843000017,54102.06447840001 2025-12-02,12:52:21.000,336,11097220,-795,0,1764679940,13275.286817790002,352.5149369100036,54102.15531096 2025-12-02,12:52:22.000,336,11097310,-795,0,1764679941,13275.098201109991,352.4867403899989,54101.6452512 2025-12-02,12:52:23.000,336,11097214,-795,0,1764679942,13275.091464799996,352.57132994999847,54101.70114816 2025-12-02,12:52:24.000,336,11097239,-795,0,1764679943,13275.077992179991,352.62067386000126,54101.931723120004 2025-12-02,12:52:25.000,336,11097304,-795,0,1764679944,13275.010629079996,352.6982142900015,54102.11338824001 2025-12-02,12:52:26.000,336,11097279,-795,0,1764679945,13274.91632073999,352.7123125500002,54102.120375360006 2025-12-02,12:52:27.000,336,11097174,-795,0,1764679946,13274.747912989995,352.7123125500002,54101.93871024 2025-12-02,12:52:28.000,336,11097244,-795,0,1764679947,13274.707495129995,352.74050906999764,54102.050504160004 2025-12-02,12:52:29.000,336,11097285,-795,0,1764679948,13274.646868339994,352.7757547200017,54102.08543976 2025-12-02,12:52:30.000,336,11097233,-795,0,1764679949,13274.65360464999,352.7334599399983,54101.750058 2025-12-02,12:52:31.000,336,11097264,-795,0,1764679950,13274.525614759994,352.7264108099989,54101.547431520004 2025-12-02,12:52:32.000,336,11097251,-795,0,1764679951,13274.471724279989,352.6488703799987,54101.48454744 2025-12-02,12:52:33.000,336,11097263,-795,0,1764679952,13274.559296309999,352.6770669000034,54101.931723120004 2025-12-02,12:52:34.000,336,11097248,-795,0,1764679953,13274.6199231,352.67001777000405,54102.0295428 2025-12-02,12:52:35.000,336,11097209,-795,0,1764679954,13274.667077269994,352.6277229900006,54101.9596716 2025-12-02,12:52:36.000,336,11097288,-795,0,1764679955,13274.707495129995,352.5501825600004,54101.931723120004 2025-12-02,12:52:37.000,336,11097183,-795,0,1764679956,13274.65360464999,352.4796912599995,54101.39371488001 2025-12-02,12:52:38.000,336,11097252,-795,0,1764679957,13274.77485822999,352.44444561000273,54101.53345728 2025-12-02,12:52:39.000,336,11097255,-795,0,1764679958,13274.85569394999,352.416249089998,54101.57538 2025-12-02,12:52:40.000,336,11097211,-795,0,1764679959,13275.00389277,352.4021508299993,54101.98063296 2025-12-02,12:52:41.000,336,11097247,-795,0,1764679960,13274.990420149996,352.40919995999866,54101.84089056 2025-12-02,12:52:42.000,336,11097254,-795,0,1764679961,13274.95673859999,352.31051214000036,54101.54044440001 2025-12-02,12:52:43.000,336,11097255,-795,0,1764679962,13275.098201109991,352.33165952999843,54101.77101936 2025-12-02,12:52:44.000,336,11097199,-795,0,1764679963,13275.185773140001,352.33165952999843,54101.58935424001 2025-12-02,12:52:45.000,336,11097293,-795,0,1764679964,13275.185773140001,352.3175612699997,54101.55441864 2025-12-02,12:52:46.000,336,11097243,-795,0,1764679965,13275.286817790002,352.31051214000036,54101.596341360004 2025-12-02,12:52:47.000,336,11097264,-795,0,1764679966,13275.219454689992,352.3669051800025,54101.79896784 2025-12-02,12:52:48.000,336,11097236,-795,0,1764679967,13275.300290409992,352.416249089998,54101.89678752001 2025-12-02,12:52:49.000,336,11097241,-795,0,1764679968,13275.401335059993,352.47264213000017,54102.0295428 2025-12-02,12:52:50.000,336,11097258,-795,0,1764679969,13275.441752919993,352.4867403899989,54102.04351704001 2025-12-02,12:52:51.000,336,11097195,-795,0,1764679970,13275.468698160003,352.52198604000296,54101.92473600001 2025-12-02,12:52:52.000,336,11097273,-795,0,1764679971,13275.367653510002,352.52198604000296,54101.400702000006 2025-12-02,12:52:53.000,336,11097279,-795,0,1764679972,13275.468698160003,352.6277229900006,54101.55441864 2025-12-02,12:52:54.000,336,11097268,-795,0,1764679973,13275.387862440002,352.64182124999934,54101.617302720006 2025-12-02,12:52:55.000,336,11097261,-795,0,1764679974,13275.502379709993,352.76870559000236,54102.05749128 2025-12-02,12:52:56.000,336,11097281,-795,0,1764679975,13275.576479119998,352.7475582000043,54102.12736248 2025-12-02,12:52:57.000,336,11097216,-795,0,1764679976,13275.616896979998,352.81804949999787,54102.14832384 2025-12-02,12:52:58.000,336,11097315,-795,0,1764679977,13275.623633289993,352.83214776000386,54102.17627232 2025-12-02,12:52:59.000,336,11097215,-795,0,1764679978,13275.542797569993,352.83214776000386,54101.666212560005 2025-12-02,12:53:00.000,336,11097185,-795,0,1764679979,13275.630369599989,352.80395123999915,54101.80595496001 2025-12-02,12:53:01.000,336,11097278,-795,0,1764679980,13275.677523769999,352.78985298000043,54101.882813280004 2025-12-02,12:53:02.000,336,11097285,-795,0,1764679981,13275.596688049998,352.7264108099989,54101.931723120004 2025-12-02,12:53:03.000,336,11097254,-795,0,1764679982,13275.684260079994,352.7969021099998,54102.07845264 2025-12-02,12:53:04.000,336,11097275,-795,0,1764679983,13275.798777349999,352.761656460003,54102.25313064 2025-12-02,12:53:05.000,336,11097345,-795,0,1764679984,13275.85266782999,352.7264108099989,54102.3439632 2025-12-02,12:53:06.000,336,11097242,-795,0,1764679985,13275.87287675999,352.60657560000254,54101.91076176 2025-12-02,12:53:07.000,336,11097227,-795,0,1764679986,13275.866140449994,352.55723168999975,54101.833903440005 2025-12-02,12:53:08.000,336,11097249,-795,0,1764679987,13275.94023986,352.55723168999975,54101.91774888 2025-12-02,12:53:09.000,336,11097249,-795,0,1764679988,13276.007602959995,352.54313343000103,54102.30902760001 2025-12-02,12:53:10.000,336,11097217,-795,0,1764679989,13276.06149344,352.4373964800034,54102.267104880004 2025-12-02,12:53:11.000,336,11097265,-795,0,1764679990,13275.967185099995,352.430347350004,54102.169285200005 2025-12-02,12:53:12.000,336,11097254,-795,0,1764679991,13275.926767239995,352.26116823000484,54101.79896784 2025-12-02,12:53:13.000,336,11097274,-795,0,1764679992,13276.07496605999,352.2823156200029,54101.94569736001 2025-12-02,12:53:14.000,336,11097249,-795,0,1764679993,13276.169274399996,352.2188734500014,54102.099414000004 2025-12-02,12:53:15.000,336,11097232,-795,0,1764679994,13276.13559284999,352.2047751900027,54102.01556856 2025-12-02,12:53:16.000,336,11097251,-795,0,1764679995,13276.088438679995,352.16248040999926,54102.31601472 2025-12-02,12:53:17.000,336,11097339,-795,0,1764679996,13275.97392140999,352.1554312799999,54102.218195040005 2025-12-02,12:53:18.000,336,11097247,-795,0,1764679997,13275.94023986,352.1342838900018,54102.120375360006 2025-12-02,12:53:19.000,336,11097236,-795,0,1764679998,13275.87961307,352.1201856300031,54102.239156400006 2025-12-02,12:53:20.000,336,11097251,-795,0,1764679999,13275.87961307,352.0567434600016,54102.21120792001 2025-12-02,12:53:21.000,336,11097249,-795,0,1764680000,13275.75162317999,352.02854694000416,54101.91774888 2025-12-02,12:53:22.000,336,11097185,-795,0,1764680001,13275.522588639993,351.8946134700018,54101.51948304001 2025-12-02,12:53:23.000,336,11097270,-795,0,1764680002,13275.576479119998,351.972153900002,54102.03652992 2025-12-02,12:53:24.000,336,11097205,-795,0,1764680003,13275.509116019988,351.9087117300005,54102.120375360006 2025-12-02,12:53:25.000,336,11097205,-795,0,1764680004,13275.455225539998,351.9087117300005,54102.18325944 2025-12-02,12:53:26.000,336,11097293,-795,0,1764680005,13275.374389819997,351.86641695000435,54102.19024656001 2025-12-02,12:53:27.000,336,11097250,-795,0,1764680006,13275.205982070001,351.83822042999964,54102.050504160004 2025-12-02,12:53:28.000,336,11097258,-795,0,1764680007,13275.179036829992,351.77477825999813,54101.74307088 2025-12-02,12:53:29.000,336,11097255,-795,0,1764680008,13275.246399930002,351.75363087000005,54101.8898004 2025-12-02,12:53:30.000,336,11097234,-795,0,1764680009,13275.152091589996,351.6972378299979,54101.750058 2025-12-02,12:53:31.000,336,11097212,-795,0,1764680010,13275.165564210001,351.6760904399998,54102.0295428 2025-12-02,12:53:32.000,336,11097253,-795,0,1764680011,13274.970211219996,351.5421569700047,54101.750058 2025-12-02,12:53:33.000,336,11097267,-795,0,1764680012,13275.051046939996,351.6126482699983,54101.97364584001 2025-12-02,12:53:34.000,336,11097230,-795,0,1764680013,13275.077992179991,351.55625523000344,54101.8898004 2025-12-02,12:53:35.000,336,11097284,-795,0,1764680014,13275.111673729996,351.5210095799994,54101.72909664001 2025-12-02,12:53:36.000,336,11097277,-795,0,1764680015,13275.192509449997,351.45756740999786,54101.784993600006 2025-12-02,12:53:37.000,336,11097241,-795,0,1764680016,13275.125146350001,351.44346914999915,54101.70813528001 2025-12-02,12:53:38.000,336,11097277,-795,0,1764680017,13275.138618969992,351.38002697999764,54101.86185192 2025-12-02,12:53:39.000,336,11097184,-795,0,1764680018,13275.131882659996,351.3165848100034,54101.952684480006 2025-12-02,12:53:40.000,336,11097235,-795,0,1764680019,13275.077992179991,351.2531426400019,54101.85486480001 2025-12-02,12:53:41.000,336,11097180,-795,0,1764680020,13275.017365389991,351.18265134000103,54101.736083760006 2025-12-02,12:53:42.000,336,11097225,-795,0,1764680021,13274.889375499995,351.055766999998,54101.30288232001 2025-12-02,12:53:43.000,336,11097246,-795,0,1764680022,13274.990420149996,351.1192091699995,54101.568392880006 2025-12-02,12:53:44.000,336,11097290,-795,0,1764680023,13274.91632073999,351.0275704800006,54101.33781792 2025-12-02,12:53:45.000,336,11097258,-795,0,1764680024,13275.077992179991,351.04871786999865,54101.98063296 2025-12-02,12:53:46.000,336,11097237,-795,0,1764680025,13275.111673729996,350.9852757000044,54101.98063296 2025-12-02,12:53:47.000,336,11097210,-795,0,1764680026,13275.04431063,350.99937396000314,54101.91076176 2025-12-02,12:53:48.000,336,11097278,-795,0,1764680027,13274.990420149996,350.9782265699978,54101.77800648001 2025-12-02,12:53:49.000,336,11097200,-795,0,1764680028,13274.950002289996,350.91478440000355,54101.568392880006 2025-12-02,12:53:50.000,336,11097229,-795,0,1764680029,13274.997156459991,350.9288826600023,54101.53345728 2025-12-02,12:53:51.000,336,11097248,-795,0,1764680030,13274.889375499995,350.9852757000044,54101.281920960006 2025-12-02,12:53:52.000,336,11097283,-795,0,1764680031,13274.88263919,350.942980920001,54101.47057320001 2025-12-02,12:53:53.000,336,11097279,-795,0,1764680032,13274.97694752999,351.03461960999994,54101.736083760006 2025-12-02,12:53:54.000,336,11097284,-795,0,1764680033,13274.92305705,351.055766999998,54101.596341360004 2025-12-02,12:53:55.000,336,11097239,-795,0,1764680034,13274.929793359996,351.1262582999989,54101.6801868 2025-12-02,12:53:56.000,336,11097251,-795,0,1764680035,13274.970211219996,351.14740569000423,54101.784993600006 2025-12-02,12:53:57.000,336,11097301,-795,0,1764680036,13274.91632073999,351.16150395000295,54101.33781792 2025-12-02,12:53:58.000,336,11097239,-795,0,1764680037,13274.89611180999,351.21084785999847,54101.330830800005 2025-12-02,12:53:59.000,336,11097242,-795,0,1764680038,13274.990420149996,351.3024865500047,54101.5055088 2025-12-02,12:54:00.000,336,11097242,-795,0,1764680039,13275.0241017,351.30953568000405,54101.86185192 2025-12-02,12:54:01.000,336,11097263,-795,0,1764680040,13275.017365389991,351.3377322000015,54101.77800648001 2025-12-02,12:54:02.000,336,11097241,-795,0,1764680041,13274.889375499995,351.26019177000126,54101.568392880006 2025-12-02,12:54:03.000,336,11097212,-795,0,1764680042,13275.0241017,351.38002697999764,54101.72210952 2025-12-02,12:54:04.000,336,11097217,-795,0,1764680043,13274.98368384,351.35887958999956,54101.35179216001 2025-12-02,12:54:05.000,336,11097244,-795,0,1764680044,13275.010629079996,351.34478133000084,54101.428650480004 2025-12-02,12:54:06.000,336,11097286,-795,0,1764680045,13274.98368384,351.32363394000276,54101.379740640004 2025-12-02,12:54:07.000,336,11097307,-795,0,1764680046,13274.86243026,351.32363394000276,54101.58935424001 2025-12-02,12:54:08.000,336,11097251,-795,0,1764680047,13275.064519560001,351.39412524000363,54101.89678752001 2025-12-02,12:54:09.000,336,11097230,-795,0,1764680048,13275.04431063,351.3659287199989,54101.79198072 2025-12-02,12:54:10.000,336,11097281,-795,0,1764680049,13275.138618969992,351.40822350000235,54101.903774640006 2025-12-02,12:54:11.000,336,11097270,-795,0,1764680050,13275.131882659996,351.3870761100043,54101.56140576001 2025-12-02,12:54:12.000,336,11097274,-795,0,1764680051,13275.04431063,351.3659287199989,54101.24698536 2025-12-02,12:54:13.000,336,11097207,-795,0,1764680052,13275.00389277,351.3870761100043,54101.15615280001 2025-12-02,12:54:14.000,336,11097268,-795,0,1764680053,13275.064519560001,351.49281306000194,54101.60332848 2025-12-02,12:54:15.000,336,11097277,-795,0,1764680054,13275.152091589996,351.51396045,54101.86185192 2025-12-02,12:54:16.000,336,11097212,-795,0,1764680055,13275.246399930002,351.5633043600028,54101.91076176 2025-12-02,12:54:17.000,336,11097197,-795,0,1764680056,13275.152091589996,351.6478939200024,54101.94569736001 2025-12-02,12:54:18.000,336,11097250,-795,0,1764680057,13275.158827899992,351.63379566000367,54101.41467624 2025-12-02,12:54:19.000,336,11097151,-795,0,1764680058,13275.172300519996,351.6831395699992,54101.53345728 2025-12-02,12:54:20.000,336,11097242,-795,0,1764680059,13275.152091589996,351.732483480002,54101.547431520004 2025-12-02,12:54:21.000,336,11097264,-795,0,1764680060,13275.192509449997,351.8734660800037,54101.94569736001 2025-12-02,12:54:23.000,336,11097248,-795,0,1764680062,13274.98368384,351.93690824999794,54101.498521680005 2025-12-02,12:54:24.000,336,11097212,-795,0,1764680063,13275.098201109991,352.0073995499988,54101.84089056 2025-12-02,12:54:25.000,336,11097261,-795,0,1764680064,13275.125146350001,352.06379259000096,54101.70813528001 2025-12-02,12:54:26.000,336,11097276,-795,0,1764680065,13275.091464799996,352.1201856300031,54101.70813528001 2025-12-02,12:54:27.000,336,11097288,-795,0,1764680066,13275.00389277,352.0919891099984,54101.56140576001 2025-12-02,12:54:28.000,336,11097263,-795,0,1764680067,13275.037574319991,352.190676930004,54101.93871024 2025-12-02,12:54:29.000,336,11097281,-795,0,1764680068,13274.950002289996,352.1342838900018,54101.69416104 2025-12-02,12:54:30.000,336,11097254,-795,0,1764680069,13274.95673859999,352.1836278000046,54101.79198072 2025-12-02,12:54:31.000,336,11097281,-795,0,1764680070,13274.950002289996,352.1413330200012,54101.85486480001 2025-12-02,12:54:32.000,336,11097290,-795,0,1764680071,13275.0241017,352.1413330200012,54101.74307088 2025-12-02,12:54:33.000,336,11097275,-795,0,1764680072,13274.90284812,352.0567434600016,54101.44262472001 2025-12-02,12:54:34.000,336,11097269,-795,0,1764680073,13274.98368384,352.0567434600016,54101.596341360004 2025-12-02,12:54:35.000,336,11097239,-795,0,1764680074,13274.997156459991,352.0355960700035,54101.882813280004 2025-12-02,12:54:36.000,336,11097299,-795,0,1764680075,13274.97694752999,352.01444867999817,54101.94569736001 2025-12-02,12:54:37.000,336,11097186,-795,0,1764680076,13274.97694752999,351.9439573800046,54101.98762008 2025-12-02,12:54:38.000,336,11097227,-795,0,1764680077,13274.87590287999,351.9298591199986,54101.81294208 2025-12-02,12:54:39.000,336,11097276,-795,0,1764680078,13274.869166569995,351.80297478000284,54101.54044440001 2025-12-02,12:54:40.000,336,11097247,-795,0,1764680079,13274.89611180999,351.76772912999877,54101.65223832 2025-12-02,12:54:41.000,336,11097235,-795,0,1764680080,13274.85569394999,351.64084479000303,54101.70114816 2025-12-02,12:54:42.000,336,11097246,-795,0,1764680081,13274.78159454,351.6619921800011,54101.94569736001 2025-12-02,12:54:43.000,336,11097194,-795,0,1764680082,13274.586241549994,351.6126482699983,54101.568392880006 2025-12-02,12:54:44.000,336,11097251,-795,0,1764680083,13274.626659409994,351.5774026200015,54101.79896784 2025-12-02,12:54:45.000,336,11097280,-795,0,1764680084,13274.525614759994,351.4857639300026,54101.77800648001 2025-12-02,12:54:46.000,336,11097229,-795,0,1764680085,13274.559296309999,351.4857639300026,54101.568392880006 2025-12-02,12:54:47.000,336,11097195,-795,0,1764680086,13274.471724279989,351.4787148000032,54101.57538 2025-12-02,12:54:48.000,336,11097245,-795,0,1764680087,13274.397624869998,351.4293708900004,54101.48454744 2025-12-02,12:54:49.000,336,11097257,-795,0,1764680088,13274.343734389993,351.4293708900004,54101.77800648001 2025-12-02,12:54:50.000,336,11097282,-795,0,1764680089,13274.323525459993,351.47166567000386,54101.97364584001 2025-12-02,12:54:51.000,336,11097226,-795,0,1764680090,13274.242689739993,351.40822350000235,54101.84089056 2025-12-02,12:54:52.000,336,11097237,-795,0,1764680091,13274.128172470002,351.3870761100043,54101.85486480001 2025-12-02,12:54:53.000,336,11097229,-795,0,1764680092,13273.939555789992,351.2531426400019,54101.05833312001 2025-12-02,12:54:54.000,336,11097238,-795,0,1764680093,13273.926083170001,351.30953568000405,54101.400702000006 2025-12-02,12:54:55.000,336,11097255,-795,0,1764680094,13273.878928999991,351.2883882899987,54101.35179216001 2025-12-02,12:54:56.000,336,11097300,-795,0,1764680095,13273.831774829996,351.29543741999805,54101.72210952 2025-12-02,12:54:57.000,336,11097234,-795,0,1764680096,13273.892401619996,351.3306830700021,54101.833903440005 2025-12-02,12:54:58.000,336,11097222,-795,0,1764680097,13273.838511139991,351.2672409000006,54101.69416104 2025-12-02,12:54:59.000,336,11097237,-795,0,1764680098,13273.892401619996,351.28133915999933,54101.77800648001 2025-12-02,12:55:00.000,336,11097279,-795,0,1764680099,13273.831774829996,351.2319952500038,54101.449611840006 2025-12-02,12:55:01.000,336,11097238,-795,0,1764680100,13273.798093279991,351.2037987299991,54101.2958952 2025-12-02,12:55:02.000,336,11097281,-795,0,1764680101,13273.80482959,351.17560221000167,54101.30288232001 2025-12-02,12:55:03.000,336,11097275,-795,0,1764680102,13273.811565899996,351.1685530800023,54101.40768912 2025-12-02,12:55:04.000,336,11097290,-795,0,1764680103,13273.878928999991,351.26019177000126,54101.74307088 2025-12-02,12:55:05.000,336,11097320,-795,0,1764680104,13274.047336750002,351.2319952500038,54101.84787768 2025-12-02,12:55:06.000,336,11097280,-795,0,1764680105,13274.033864129997,351.22494612000446,54101.79198072 2025-12-02,12:55:07.000,336,11097267,-795,0,1764680106,13274.060809369992,351.1544548200036,54101.428650480004 2025-12-02,12:55:08.000,336,11097299,-795,0,1764680107,13274.040600439992,351.1051109100008,54101.27493384001 2025-12-02,12:55:09.000,336,11097245,-795,0,1764680108,13274.094490919997,351.055766999998,54101.330830800005 2025-12-02,12:55:10.000,336,11097248,-795,0,1764680109,13274.134908779997,351.04871786999865,54101.57538 2025-12-02,12:55:11.000,336,11097241,-795,0,1764680110,13274.269634980003,351.11216004000016,54101.75704512001 2025-12-02,12:55:12.000,336,11097266,-795,0,1764680111,13274.316789149998,351.069865260004,54101.764032240004 2025-12-02,12:55:13.000,336,11097253,-795,0,1764680112,13274.242689739993,350.9711774399984,54101.449611840006 2025-12-02,12:55:14.000,336,11097201,-795,0,1764680113,13274.323525459993,350.99937396000314,54101.18410128001 2025-12-02,12:55:15.000,336,11097238,-795,0,1764680114,13274.404361179993,351.0416687399993,54101.30986944 2025-12-02,12:55:16.000,336,11097310,-795,0,1764680115,13274.545823689994,351.03461960999994,54101.47057320001 2025-12-02,12:55:17.000,336,11097184,-795,0,1764680116,13274.626659409994,351.1262582999989,54101.8199292 2025-12-02,12:55:18.000,336,11097222,-795,0,1764680117,13274.579505239999,351.0910126500021,54101.74307088 2025-12-02,12:55:19.000,336,11097264,-795,0,1764680118,13274.6199231,351.0910126500021,54101.79198072 2025-12-02,12:55:20.000,336,11097228,-795,0,1764680119,13274.76138561,351.1403565600049,54101.86883904 2025-12-02,12:55:21.000,336,11097280,-795,0,1764680120,13274.768121919995,351.1685530800023,54101.67319968 2025-12-02,12:55:22.000,336,11097262,-795,0,1764680121,13274.87590287999,351.21084785999847,54101.68717392001 2025-12-02,12:55:23.000,336,11097252,-795,0,1764680122,13274.707495129995,351.1685530800023,54101.2958952 2025-12-02,12:55:24.000,336,11097283,-795,0,1764680123,13274.768121919995,351.29543741999805,54101.79896784 2025-12-02,12:55:25.000,336,11097242,-795,0,1764680124,13274.81527608999,351.34478133000084,54101.86185192 2025-12-02,12:55:26.000,336,11097250,-795,0,1764680125,13274.85569394999,351.42232176000107,54101.97364584001 2025-12-02,12:55:27.000,336,11097307,-795,0,1764680126,13274.83548501999,351.4787148000032,54101.98762008 2025-12-02,12:55:28.000,336,11097224,-795,0,1764680127,13274.75464929999,351.4998621900013,54101.69416104 2025-12-02,12:55:29.000,336,11097224,-795,0,1764680128,13274.75464929999,351.4857639300026,54101.60332848 2025-12-02,12:55:30.000,336,11097244,-795,0,1764680129,13274.788330849995,351.6126482699983,54101.77800648001 2025-12-02,12:55:31.000,336,11097189,-795,0,1764680130,13274.70075882,351.6196973999977,54102.02255568001 2025-12-02,12:55:32.000,336,11097287,-795,0,1764680131,13274.75464929999,351.6196973999977,54102.03652992 2025-12-02,12:55:33.000,336,11097224,-795,0,1764680132,13274.586241549994,351.51396045,54101.65922544001 2025-12-02,12:55:34.000,336,11097253,-795,0,1764680133,13274.687286199995,351.5844517500009,54101.903774640006 2025-12-02,12:55:35.000,336,11097260,-795,0,1764680134,13274.586241549994,351.50691132000065,54101.70813528001 2025-12-02,12:55:36.000,336,11097278,-795,0,1764680135,13274.76138561,351.50691132000065,54101.750058 2025-12-02,12:55:37.000,336,11097233,-795,0,1764680136,13274.768121919995,351.40822350000235,54101.79198072 2025-12-02,12:55:38.000,336,11097181,-795,0,1764680137,13274.828748709995,351.35887958999956,54102.02255568001 2025-12-02,12:55:39.000,336,11097275,-795,0,1764680138,13274.8220124,351.26019177000126,54101.84089056 2025-12-02,12:55:40.000,336,11097149,-795,0,1764680139,13274.89611180999,351.2319952500038,54102.01556856 2025-12-02,12:55:41.000,336,11097206,-795,0,1764680140,13274.88263919,351.13330742999824,54101.9596716 2025-12-02,12:55:42.000,336,11097276,-635,0,1764680141,13274.98368384,351.01347222000186,54101.97364584001 2025-12-02,12:55:43.000,336,11097238,-795,0,1764680142,13274.85569394999,350.7949491899999,54101.30986944 2025-12-02,12:55:44.000,336,11097218,-795,0,1764680143,13274.990420149996,350.8442931000027,54101.67319968 2025-12-02,12:55:45.000,336,11097268,-795,0,1764680144,13275.064519560001,350.8090474499986,54101.82691632001 2025-12-02,12:55:46.000,336,11097234,-795,0,1764680145,13275.077992179991,350.7456052800044,54102.04351704001 2025-12-02,12:55:47.000,336,11097246,-795,0,1764680146,13275.010629079996,350.7315070199984,54102.071465520006 2025-12-02,12:55:48.000,336,11097247,-795,0,1764680147,13274.93652966999,350.6610157200048,54101.8898004 2025-12-02,12:55:49.000,336,11097232,-795,0,1764680148,13274.950002289996,350.6328192000001,54101.9596716 2025-12-02,12:55:50.000,336,11097171,-795,0,1764680149,13274.97694752999,350.6469174599988,54101.764032240004 2025-12-02,12:55:51.000,336,11097278,-795,0,1764680150,13274.89611180999,350.61872094000137,54101.79896784 2025-12-02,12:55:52.000,336,11097260,-795,0,1764680151,13274.8220124,350.6328192000001,54101.764032240004 2025-12-02,12:55:53.000,336,11097230,-795,0,1764680152,13274.667077269994,350.59052442000393,54101.82691632001 2025-12-02,12:55:54.000,336,11097259,-795,0,1764680153,13274.71423143999,350.68921224000223,54102.06447840001 2025-12-02,12:55:55.000,336,11097238,-795,0,1764680154,13274.64013203,350.7597035400031,54102.10640112 2025-12-02,12:55:56.000,336,11097283,-795,0,1764680155,13274.559296309999,350.76675267000246,54102.04351704001 2025-12-02,12:55:57.000,336,11097319,-795,0,1764680156,13274.498669519999,350.8090474499986,54101.764032240004 2025-12-02,12:55:58.000,336,11097298,-795,0,1764680157,13274.417833799998,350.7949491899999,54101.617302720006 2025-12-02,12:55:59.000,336,11097245,-795,0,1764680158,13274.256162359998,350.816096579998,54101.596341360004 2025-12-02,12:56:00.000,336,11097230,-795,0,1764680159,13274.377415939998,350.8795387499995,54102.071465520006 2025-12-02,12:56:01.000,336,11097280,-795,0,1764680160,13274.330261769988,350.8936370099982,54102.10640112 2025-12-02,12:56:02.000,336,11097258,-795,0,1764680161,13274.256162359998,350.9077352700042,54102.00858144 2025-12-02,12:56:03.000,336,11097288,-795,0,1764680162,13274.101227229992,350.8795387499995,54101.74307088 2025-12-02,12:56:04.000,336,11097213,-795,0,1764680163,13274.128172470002,350.90068614000484,54101.72210952 2025-12-02,12:56:05.000,336,11097214,-795,0,1764680164,13274.148381400002,350.91478440000355,54101.6452512 2025-12-02,12:56:06.000,336,11097293,-795,0,1764680165,13274.182062949993,350.8936370099982,54101.74307088 2025-12-02,12:56:07.000,336,11097250,-795,0,1764680166,13274.242689739993,350.93593179000163,54101.98063296 2025-12-02,12:56:08.000,336,11097238,-795,0,1764680167,13274.229217120002,350.93593179000163,54102.08543976 2025-12-02,12:56:09.000,336,11097261,-795,0,1764680168,13274.229217120002,350.90068614000484,54101.97364584001 2025-12-02,12:56:10.000,336,11097271,-795,0,1764680169,13274.336998079998,350.8795387499995,54102.14832384 2025-12-02,12:56:11.000,336,11097265,-795,0,1764680170,13274.303316529993,350.86544049000076,54102.120375360006 2025-12-02,12:56:12.000,336,11097209,-795,0,1764680171,13274.377415939998,350.8090474499986,54101.715122400004 2025-12-02,12:56:13.000,336,11097284,-795,0,1764680172,13274.296580219998,350.7315070199984,54101.53345728 2025-12-02,12:56:14.000,336,11097276,-795,0,1764680173,13274.370679629988,350.8090474499986,54101.58935424001 2025-12-02,12:56:15.000,336,11097306,-515,0,1764680174,13274.363943319993,350.8583913600014,54101.87582616001 2025-12-02,12:56:16.000,336,11097267,-795,0,1764680175,13274.417833799998,350.9077352700042,54101.882813280004 2025-12-02,12:56:17.000,336,11097316,-795,0,1764680176,13274.384152249993,350.9570791799997,54101.79896784 2025-12-02,12:56:18.000,336,11097297,-795,0,1764680177,13274.336998079998,351.01347222000186,54101.952684480006 2025-12-02,12:56:19.000,336,11097177,-795,0,1764680178,13274.209008190002,350.942980920001,54101.54044440001 2025-12-02,12:56:20.000,336,11097272,-795,0,1764680179,13274.155117709997,350.90068614000484,54101.58236712 2025-12-02,12:56:21.000,336,11097254,-795,0,1764680180,13274.074281989997,350.7738018000018,54101.547431520004 2025-12-02,12:56:22.000,336,11097289,-795,0,1764680181,13274.141645089992,350.6821631100029,54101.89678752001 2025-12-02,12:56:23.000,336,11097233,-795,0,1764680182,13274.148381400002,350.611671810002,54101.74307088 2025-12-02,12:56:24.000,336,11097225,-795,0,1764680183,13274.202271879993,350.59052442000393,54101.931723120004 2025-12-02,12:56:25.000,336,11097267,-795,0,1764680184,13274.370679629988,350.611671810002,54102.099414000004 2025-12-02,12:56:26.000,336,11097276,-795,0,1764680185,13274.384152249993,350.6751139800035,54101.882813280004 2025-12-02,12:56:27.000,336,11097263,-795,0,1764680186,13274.411097489989,350.6821631100029,54101.79896784 2025-12-02,12:56:28.000,336,11097289,-795,0,1764680187,13274.296580219998,350.6962613700016,54101.65223832 2025-12-02,12:56:29.000,336,11097239,-795,0,1764680188,13274.262898669993,350.75265441000374,54102.01556856 2025-12-02,12:56:30.000,336,11097262,-795,0,1764680189,13274.303316529993,350.7949491899999,54102.19723368 2025-12-02,12:56:31.000,336,11097236,-795,0,1764680190,13274.175326639997,350.80199831999926,54102.06447840001 2025-12-02,12:56:32.000,336,11097246,-795,0,1764680191,13274.188799260002,350.8090474499986,54102.288066240006 2025-12-02,12:56:33.000,336,11097229,-795,0,1764680192,13273.986709960001,350.76675267000246,54101.82691632001 2025-12-02,12:56:34.000,336,11097261,-795,0,1764680193,13274.013655199997,350.7808509300012,54101.84089056 2025-12-02,12:56:35.000,336,11097210,-795,0,1764680194,13274.013655199997,350.75265441000374,54101.87582616001 2025-12-02,12:56:36.000,336,11097232,-795,0,1764680195,13273.953028409996,350.73855614999775,54102.04351704001 2025-12-02,12:56:37.000,336,11097245,-755,0,1764680196,13273.953028409996,350.73855614999775,54102.21120792001 2025-12-02,12:56:38.000,336,11097263,-795,0,1764680197,13273.885665310001,350.6962613700016,54102.03652992 2025-12-02,12:56:39.000,336,11097260,-795,0,1764680198,13273.865456380001,350.6751139800035,54102.03652992 2025-12-02,12:56:40.000,336,11097243,-795,0,1764680199,13273.946292100001,350.6328192000001,54102.28107912001 2025-12-02,12:56:41.000,336,11097256,-795,0,1764680200,13273.973237339997,350.58347529000457,54101.91774888 2025-12-02,12:56:42.000,336,11097205,-795,0,1764680201,13273.966501030001,350.55527876999986,54101.91076176 2025-12-02,12:56:43.000,336,11097223,-795,0,1764680202,13273.818302209991,350.49183659999835,54101.51249592 2025-12-02,12:56:44.000,336,11097275,-795,0,1764680203,13273.939555789992,350.54118051000114,54102.10640112 2025-12-02,12:56:45.000,336,11097200,-795,0,1764680204,13273.926083170001,350.52003312000306,54102.001594320005 2025-12-02,12:56:46.000,336,11097217,-795,0,1764680205,13274.040600439992,350.5482296400005,54102.15531096 2025-12-02,12:56:47.000,336,11097289,-795,0,1764680206,13274.033864129997,350.5482296400005,54102.12736248 2025-12-02,12:56:48.000,336,11097266,-795,0,1764680207,13274.013655199997,350.4988857299977,54101.80595496001 2025-12-02,12:56:49.000,336,11097237,-795,0,1764680208,13273.946292100001,350.5270822500024,54101.70114816 2025-12-02,12:56:50.000,336,11097250,-795,0,1764680209,13273.973237339997,350.5129839900037,54101.547431520004 2025-12-02,12:56:51.000,336,11097193,-795,0,1764680210,13274.006918890002,350.5975735500033,54102.071465520006 2025-12-02,12:56:52.000,336,11097190,-795,0,1764680211,13273.892401619996,350.5482296400005,54101.86883904 2025-12-02,12:56:53.000,336,11097254,-795,0,1764680212,13273.885665310001,350.60462268000265,54101.91076176 2025-12-02,12:56:54.000,336,11097258,-795,0,1764680213,13273.899137929991,350.6469174599988,54101.98063296 2025-12-02,12:56:55.000,336,11097271,-795,0,1764680214,13273.791356969996,350.63986832999944,54101.58236712 2025-12-02,12:56:56.000,336,11097276,-795,0,1764680215,13273.939555789992,350.6962613700016,54101.903774640006 2025-12-02,12:56:57.000,336,11097256,-795,0,1764680216,13273.939555789992,350.78790006000054,54101.931723120004 2025-12-02,12:56:58.000,336,11097268,-795,0,1764680217,13273.858720069991,350.8795387499995,54102.169285200005 2025-12-02,12:56:59.000,336,11097254,-795,0,1764680218,13273.777884349991,350.90068614000484,54102.0295428 2025-12-02,12:57:00.000,336,11097191,-795,0,1764680219,13273.798093279991,350.9782265699978,54101.98063296 2025-12-02,12:57:01.000,336,11097271,-795,0,1764680220,13273.777884349991,351.04871786999865,54102.11338824001 2025-12-02,12:57:02.000,336,11097251,-795,0,1764680221,13273.78462066,351.03461960999994,54102.05749128 2025-12-02,12:57:03.000,336,11097243,-795,0,1764680222,13273.72399387,351.0416687399993,54101.568392880006 2025-12-02,12:57:04.000,336,11097261,-795,0,1764680223,13273.7442028,351.13330742999824,54101.77101936 2025-12-02,12:57:05.000,336,11097267,-795,0,1764680224,13273.912610549996,351.22494612000446,54102.04351704001 2025-12-02,12:57:06.000,336,11097283,-795,0,1764680225,13273.872192689996,351.26019177000126,54102.239156400006 2025-12-02,12:57:07.000,336,11097208,-795,0,1764680226,13273.899137929991,351.28133915999933,54102.03652992 2025-12-02,12:57:08.000,336,11097240,-795,0,1764680227,13273.966501030001,351.32363394000276,54102.15531096 2025-12-02,12:57:09.000,336,11097205,-795,0,1764680228,13273.993446269997,351.3518304600002,54102.169285200005 2025-12-02,12:57:10.000,336,11097313,-795,0,1764680229,13274.060809369992,351.3659287199989,54101.784993600006 2025-12-02,12:57:11.000,336,11097254,-795,0,1764680230,13274.141645089992,351.38002697999764,54101.931723120004 2025-12-02,12:57:12.000,336,11097280,-795,0,1764680231,13274.249426050003,351.3377322000015,54102.03652992 2025-12-02,12:57:13.000,336,11097253,-795,0,1764680232,13274.175326639997,351.3518304600002,54101.98762008 2025-12-02,12:57:14.000,336,11097243,-795,0,1764680233,13274.303316529993,351.42232176000107,54102.274092 2025-12-02,12:57:15.000,336,11097159,-795,0,1764680234,13274.370679629988,351.4364200199998,54102.267104880004 2025-12-02,12:57:16.000,336,11097240,-795,0,1764680235,13274.343734389993,351.4505182799985,54102.14832384 2025-12-02,12:57:17.000,336,11097336,-795,0,1764680236,13274.323525459993,351.4505182799985,54101.92473600001 2025-12-02,12:57:18.000,336,11097285,-795,0,1764680237,13274.431306419989,351.4364200199998,54101.98762008 2025-12-02,12:57:19.000,336,11097266,-795,0,1764680238,13274.330261769988,351.44346914999915,54101.91774888 2025-12-02,12:57:20.000,336,11097279,-795,0,1764680239,13274.384152249993,351.50691132000065,54102.288066240006 2025-12-02,12:57:21.000,336,11097260,-795,0,1764680240,13274.417833799998,351.49281306000194,54102.39287304 2025-12-02,12:57:22.000,336,11097281,-795,0,1764680241,13274.438042729998,351.50691132000065,54102.44178288 2025-12-02,12:57:23.000,336,11097242,-795,0,1764680242,13274.249426050003,351.4364200199998,54102.08543976 2025-12-02,12:57:24.000,336,11097282,-795,0,1764680243,13274.370679629988,351.47166567000386,54102.21120792001 2025-12-02,12:57:25.000,336,11097219,-795,0,1764680244,13274.330261769988,351.4787148000032,54101.931723120004 2025-12-02,12:57:26.000,336,11097245,-795,0,1764680245,13274.336998079998,351.44346914999915,54101.9596716 2025-12-02,12:57:27.000,336,11097265,-795,0,1764680246,13274.330261769988,351.50691132000065,54102.32300184 2025-12-02,12:57:28.000,336,11097257,-795,0,1764680247,13274.377415939998,351.51396045,54102.47671848001 2025-12-02,12:57:29.000,336,11097316,-795,0,1764680248,13274.343734389993,351.50691132000065,54102.406847280006 2025-12-02,12:57:30.000,336,11097280,-795,0,1764680249,13274.343734389993,351.4152726300017,54102.29505336 2025-12-02,12:57:31.000,336,11097222,-795,0,1764680250,13274.390888559989,351.401174370003,54102.35793744001 2025-12-02,12:57:32.000,336,11097243,-795,0,1764680251,13274.343734389993,351.3306830700021,54101.9596716 2025-12-02,12:57:33.000,336,11097291,-795,0,1764680252,13274.303316529993,351.26019177000126,54101.85486480001 2025-12-02,12:57:34.000,336,11097275,-795,0,1764680253,13274.336998079998,351.2178969899978,54101.99460720001 2025-12-02,12:57:35.000,336,11097240,-795,0,1764680254,13274.296580219998,351.19674959999975,54102.3439632 2025-12-02,12:57:36.000,336,11097259,-795,0,1764680255,13274.404361179993,351.1262582999989,54102.5186412 2025-12-02,12:57:37.000,336,11097305,-795,0,1764680256,13274.390888559989,351.0910126500021,54102.54658968001 2025-12-02,12:57:38.000,336,11097259,-795,0,1764680257,13274.363943319993,351.01347222000186,54102.46274424 2025-12-02,12:57:39.000,336,11097179,-795,0,1764680258,13274.310052839988,350.91478440000355,54102.04351704001 2025-12-02,12:57:40.000,336,11097226,-795,0,1764680259,13274.256162359998,350.8372439700033,54102.071465520006 2025-12-02,12:57:41.000,336,11097213,-795,0,1764680260,13274.235953429998,350.7808509300012,54102.01556856 2025-12-02,12:57:42.000,336,11097338,-795,0,1764680261,13274.256162359998,350.7456052800044,54102.44877000001 2025-12-02,12:57:43.000,336,11097267,-795,0,1764680262,13274.067545680002,350.65396658999816,54102.18325944 2025-12-02,12:57:44.000,336,11097256,-795,0,1764680263,13274.101227229992,350.6751139800035,54102.39986016001 2025-12-02,12:57:45.000,336,11097287,-795,0,1764680264,13274.081018299992,350.65396658999816,54102.49767984001 2025-12-02,12:57:46.000,336,11097307,-795,0,1764680265,13274.060809369992,350.5623278999992,54102.32998896001 2025-12-02,12:57:47.000,336,11097224,-795,0,1764680266,13274.020391509992,350.50593486000434,54102.099414000004 2025-12-02,12:57:48.000,336,11097295,-795,0,1764680267,13273.919346859991,350.4354435600035,54101.96665872 2025-12-02,12:57:49.000,336,11097239,-795,0,1764680268,13273.851983759996,350.39314878000005,54102.16229808001 2025-12-02,12:57:50.000,336,11097224,-795,0,1764680269,13273.72399387,350.35790313000325,54102.19723368 2025-12-02,12:57:51.000,336,11097296,-795,0,1764680270,13273.771148039996,350.37905052000133,54102.36492456 2025-12-02,12:57:52.000,336,11097250,-795,0,1764680271,13273.818302209991,350.3649522600026,54102.37191168 2025-12-02,12:57:53.000,336,11097298,-795,0,1764680272,13273.72399387,350.27331357000367,54102.12736248 2025-12-02,12:57:54.000,336,11097316,-795,0,1764680273,13273.76441173,350.3015100900011,54101.99460720001 2025-12-02,12:57:55.000,336,11097205,-795,0,1764680274,13273.730730179996,350.280362700003,54101.99460720001 2025-12-02,12:57:56.000,336,11097253,-795,0,1764680275,13273.71725755999,350.24511704999895,54102.09242688001 2025-12-02,12:57:57.000,336,11097266,-795,0,1764680276,13273.65663076999,350.280362700003,54102.31601472 2025-12-02,12:57:58.000,336,11097251,-795,0,1764680277,13273.58253136,350.2380679199996,54102.18325944 2025-12-02,12:57:59.000,336,11097248,-795,0,1764680278,13273.48148671,350.2380679199996,54102.10640112 2025-12-02,12:58:00.000,336,11097300,-795,0,1764680279,13273.60274029,350.1887240100041,54102.37889880001 2025-12-02,12:58:01.000,336,11097267,-795,0,1764680280,13273.548849809995,350.16052748999937,54101.98762008 2025-12-02,12:58:02.000,336,11097278,-795,0,1764680281,13273.51516825999,350.1675766199987,54101.94569736001 2025-12-02,12:58:03.000,336,11097285,-795,0,1764680282,13273.340024199999,350.1675766199987,54101.63826408001 2025-12-02,12:58:04.000,336,11097239,-795,0,1764680283,13273.41412360999,350.15347836,54102.02255568001 2025-12-02,12:58:05.000,336,11097232,-795,0,1764680284,13273.33328788999,350.2028222700028,54102.02255568001 2025-12-02,12:58:06.000,336,11097253,-795,0,1764680285,13273.39391467999,350.1675766199987,54102.11338824001 2025-12-02,12:58:07.000,336,11097240,-795,0,1764680286,13273.380442059999,350.1675766199987,54102.120375360006 2025-12-02,12:58:08.000,336,11097297,-795,0,1764680287,13273.39391467999,350.15347836,54101.77800648001 2025-12-02,12:58:09.000,336,11097257,-795,0,1764680288,13273.33328788999,350.13233097000193,54101.750058 2025-12-02,12:58:10.000,336,11097301,-795,0,1764680289,13273.407387299994,350.11118358000385,54101.833903440005 2025-12-02,12:58:11.000,336,11097241,-795,0,1764680290,13273.37370574999,350.16052748999937,54102.12736248 2025-12-02,12:58:12.000,336,11097273,-795,0,1764680291,13273.43433253999,350.16052748999937,54102.06447840001 2025-12-02,12:58:13.000,336,11097230,-795,0,1764680292,13273.313078959989,350.0688888000004,54101.81294208 2025-12-02,12:58:14.000,336,11097271,-795,0,1764680293,13273.40065099,350.1041344500045,54101.8898004 2025-12-02,12:58:15.000,336,11097257,-795,0,1764680294,13273.41412360999,350.15347836,54101.85486480001 2025-12-02,12:58:16.000,336,11097245,-795,0,1764680295,13273.59600397999,350.09708531999786,54101.80595496001 2025-12-02,12:58:17.000,336,11097307,-795,0,1764680296,13273.548849809995,350.1182327100032,54101.72909664001 2025-12-02,12:58:18.000,336,11097291,-795,0,1764680297,13273.52190457,350.1041344500045,54101.79198072 2025-12-02,12:58:19.000,336,11097225,-795,0,1764680298,13273.528640879995,350.09708531999786,54101.86883904 2025-12-02,12:58:20.000,336,11097262,-795,0,1764680299,13273.45454146999,349.98429924000084,54101.6452512 2025-12-02,12:58:21.000,336,11097274,-795,0,1764680300,13273.508431949995,350.09708531999786,54102.00858144 2025-12-02,12:58:22.000,336,11097266,-795,0,1764680301,13273.53537718999,350.040692280003,54102.02255568001 2025-12-02,12:58:23.000,336,11097252,-795,0,1764680302,13273.360233129999,350.0124957599983,54101.428650480004 2025-12-02,12:58:24.000,336,11097252,-795,0,1764680303,13273.407387299994,350.0336431500036,54101.56140576001 2025-12-02,12:58:25.000,336,11097276,-795,0,1764680304,13273.326551579994,350.04774141000235,54101.547431520004 2025-12-02,12:58:26.000,336,11097266,-795,0,1764680305,13273.346760509994,350.0336431500036,54102.01556856 2025-12-02,12:58:27.000,336,11097251,-795,0,1764680306,13273.259188479999,350.04774141000235,54101.882813280004 2025-12-02,12:58:28.000,336,11097296,-795,0,1764680307,13273.158143829998,350.0547905400017,54101.87582616001 2025-12-02,12:58:29.000,336,11097250,-795,0,1764680308,13272.982999769993,350.0195448900049,54101.617302720006 2025-12-02,12:58:30.000,336,11097290,-795,0,1764680309,13273.016681319998,350.0195448900049,54101.39371488001 2025-12-02,12:58:31.000,336,11097290,-795,0,1764680310,13272.935845599997,349.99839749999956,54101.400702000006 2025-12-02,12:58:32.000,336,11097278,-795,0,1764680311,13273.023417629993,350.02659402000427,54101.55441864 2025-12-02,12:58:33.000,336,11097281,-795,0,1764680312,13272.875218809997,350.0054466299989,54101.58935424001 2025-12-02,12:58:34.000,336,11097192,-795,0,1764680313,13272.942581909992,350.040692280003,54101.72210952 2025-12-02,12:58:35.000,336,11097206,-795,0,1764680314,13272.915636669997,350.0759379299998,54101.736083760006 2025-12-02,12:58:36.000,336,11097234,-795,0,1764680315,13272.807855710002,350.08298705999914,54101.65223832 2025-12-02,12:58:37.000,336,11097294,-795,0,1764680316,13272.821328329992,350.04774141000235,54101.45659896 2025-12-02,12:58:38.000,336,11097282,-795,0,1764680317,13272.801119399992,350.0688888000004,54101.23999824 2025-12-02,12:58:39.000,336,11097312,-795,0,1764680318,13272.740492609992,350.0900361899985,54101.21903688 2025-12-02,12:58:40.000,336,11097259,-795,0,1764680319,13272.834800949997,350.1675766199987,54101.68717392001 2025-12-02,12:58:41.000,336,11097253,-795,0,1764680320,13272.780910469992,350.2239696600009,54101.750058 2025-12-02,12:58:42.000,336,11097298,-795,0,1764680321,13272.855009879997,350.25921530999767,54101.65922544001 2025-12-02,12:58:43.000,336,11097272,-795,0,1764680322,13272.619239029991,350.29446096000174,54101.40768912 2025-12-02,12:58:44.000,336,11097266,-795,0,1764680323,13272.733756299996,350.35790313000325,54101.46358608 2025-12-02,12:58:45.000,336,11097217,-795,0,1764680324,13272.700074749991,350.35790313000325,54101.163139920005 2025-12-02,12:58:46.000,336,11097239,-795,0,1764680325,13272.727019990001,350.42134530000476,54101.30288232001 2025-12-02,12:58:47.000,336,11097231,-795,0,1764680326,13272.693338439996,350.484787469999,54101.49153456001 2025-12-02,12:58:48.000,336,11097272,-795,0,1764680327,13272.62597534,350.50593486000434,54101.568392880006 2025-12-02,12:58:49.000,336,11097311,-795,0,1764680328,13272.56534855,350.5270822500024,54101.55441864 2025-12-02,12:58:50.000,336,11097220,-795,0,1764680329,13272.62597534,350.61872094000137,54101.72210952 2025-12-02,12:58:51.000,336,11097290,-795,0,1764680330,13272.578821169991,350.58347529000457,54101.6452512 2025-12-02,12:58:52.000,336,11097250,-795,0,1764680331,13272.572084859996,350.55527876999986,54101.281920960006 2025-12-02,12:58:53.000,336,11097260,-795,0,1764680332,13272.430622349995,350.4988857299977,54100.93955208001 2025-12-02,12:58:54.000,336,11097242,-795,0,1764680333,13272.491249139995,350.5623278999992,54101.17711416 2025-12-02,12:58:55.000,336,11097286,-795,0,1764680334,13272.390204489995,350.54118051000114,54101.48454744 2025-12-02,12:58:56.000,336,11097257,-795,0,1764680335,13272.471040209995,350.54118051000114,54101.63127696 2025-12-02,12:58:57.000,336,11097281,-795,0,1764680336,13272.42388604,350.5270822500024,54101.666212560005 2025-12-02,12:58:58.000,336,11097306,-795,0,1764680337,13272.450831279995,350.5129839900037,54101.63127696 2025-12-02,12:58:59.000,336,11097215,-795,0,1764680338,13272.410413419995,350.42134530000476,54101.10025584 2025-12-02,12:59:00.000,336,11097231,-795,0,1764680339,13272.39694079999,350.3367557399979,54101.1910884 2025-12-02,12:59:01.000,336,11097286,-795,0,1764680340,13272.38346818,350.30855922000046,54101.13519144001 2025-12-02,12:59:02.000,336,11097279,-795,0,1764680341,13272.450831279995,350.25921530999767,54101.568392880006 2025-12-02,12:59:03.000,336,11097296,-795,0,1764680342,13272.30263246,350.1182327100032,54101.32384368001 2025-12-02,12:59:04.000,336,11097255,-795,0,1764680343,13272.41714972999,350.1887240100041,54101.5055088 2025-12-02,12:59:05.000,336,11097241,-795,0,1764680344,13272.49798544999,350.1816748800047,54101.62428984 2025-12-02,12:59:06.000,336,11097257,-795,0,1764680345,13272.511458069996,350.14642923000065,54101.28890808 2025-12-02,12:59:07.000,336,11097214,-795,0,1764680346,13272.51819437999,350.0900361899985,54101.18410128001 2025-12-02,12:59:08.000,336,11097309,-795,0,1764680347,13272.471040209995,350.11118358000385,54101.03038464 2025-12-02,12:59:09.000,336,11097282,-795,0,1764680348,13272.45756758999,350.09708531999786,54101.330830800005 2025-12-02,12:59:10.000,336,11097284,-795,0,1764680349,13272.55861223999,350.1746257499981,54101.46358608 2025-12-02,12:59:11.000,336,11097227,-795,0,1764680350,13272.551875929996,350.1887240100041,54101.547431520004 2025-12-02,12:59:12.000,336,11097256,-795,0,1764680351,13272.49798544999,350.2239696600009,54101.42166336001 2025-12-02,12:59:13.000,336,11097297,-795,0,1764680352,13272.40367711,350.13233097000193,54101.08628160001 2025-12-02,12:59:14.000,336,11097239,-795,0,1764680353,13272.49798544999,350.280362700003,54101.163139920005 2025-12-02,12:59:15.000,336,11097197,-795,0,1764680354,13272.49798544999,350.3367557399979,54101.17012704 2025-12-02,12:59:16.000,336,11097215,-795,0,1764680355,13272.38346818,350.37905052000133,54101.19807552 2025-12-02,12:59:17.000,336,11097278,-795,0,1764680356,13272.38346818,350.4706892100003,54101.47057320001 2025-12-02,12:59:18.000,336,11097265,-795,0,1764680357,13272.33631400999,350.5693770299986,54101.3657664 2025-12-02,12:59:19.000,336,11097267,-795,0,1764680358,13272.073597919989,350.6610157200048,54101.260959600004 2025-12-02,12:59:20.000,336,11097255,-795,0,1764680359,13272.208324119994,350.70331050000095,54101.35877928 2025-12-02,12:59:21.000,336,11097248,-795,0,1764680360,13272.188115189994,350.72445788999903,54101.233011120006 2025-12-02,12:59:22.000,336,11097182,-795,0,1764680361,13272.17464256999,350.8231457100046,54101.24698536 2025-12-02,12:59:23.000,336,11097245,-795,0,1764680362,13271.965816959993,350.80199831999926,54100.82077104001 2025-12-02,12:59:24.000,336,11097305,-795,0,1764680363,13272.006234819994,350.9782265699978,54101.35877928 2025-12-02,12:59:25.000,336,11097273,-795,0,1764680364,13272.033180059989,350.96412830999907,54101.379740640004 2025-12-02,12:59:26.000,336,11097312,-795,0,1764680365,13272.087070539994,351.01347222000186,54101.48454744 2025-12-02,12:59:27.000,336,11097253,-795,0,1764680366,13272.100543159999,351.06281613000465,54101.47057320001 2025-12-02,12:59:28.000,336,11097261,-795,0,1764680367,13272.053388989989,350.96412830999907,54101.02339752 2025-12-02,12:59:29.000,336,11097263,-795,0,1764680368,13272.107279469994,350.95003005000035,54101.10724296001 2025-12-02,12:59:30.000,336,11097265,-795,0,1764680369,13272.22179674,351.0275704800006,54101.24698536 2025-12-02,12:59:31.000,336,11097244,-795,0,1764680370,13272.24200567,350.99937396000314,54101.568392880006 2025-12-02,12:59:32.000,336,11097275,-795,0,1764680371,13272.30263246,350.9711774399984,54101.48454744 2025-12-02,12:59:33.000,336,11097251,-795,0,1764680372,13272.208324119994,350.8583913600014,54100.96750056001 2025-12-02,12:59:34.000,336,11097257,-795,0,1764680373,13272.410413419995,350.9570791799997,54101.37275352001 2025-12-02,12:59:35.000,336,11097253,-795,0,1764680374,13272.511458069996,350.9077352700042,54101.28890808 2025-12-02,12:59:36.000,336,11097271,-795,0,1764680375,13272.619239029991,350.8724896200001,54101.233011120006 2025-12-02,12:59:37.000,336,11097243,-795,0,1764680376,13272.62597534,350.86544049000076,54101.14916568 2025-12-02,12:59:38.000,336,11097278,-795,0,1764680377,13272.706811060001,350.8442931000027,54101.212049760004 2025-12-02,12:59:39.000,336,11097210,-795,0,1764680378,13272.780910469992,350.85134223000205,54101.41467624 2025-12-02,12:59:40.000,336,11097251,-795,0,1764680379,13272.841537259992,350.8795387499995,54101.449611840006 2025-12-02,12:59:41.000,336,11097210,-795,0,1764680380,13272.855009879997,350.8583913600014,54101.40768912 2025-12-02,12:59:42.000,336,11097273,-795,0,1764680381,13272.760701539992,350.90068614000484,54101.35179216001 2025-12-02,12:59:43.000,336,11097278,-795,0,1764680382,13272.727019990001,350.78790006000054,54100.86968088001 2025-12-02,12:59:44.000,336,11097286,-795,0,1764680383,13272.848273570002,350.8795387499995,54101.07929448 2025-12-02,12:59:45.000,336,11097286,-795,0,1764680384,13272.821328329992,350.91478440000355,54101.260959600004 2025-12-02,12:59:46.000,336,11097251,-795,0,1764680385,13272.801119399992,350.9711774399984,54101.55441864 2025-12-02,12:59:47.000,336,11097252,-795,0,1764680386,13272.733756299996,350.96412830999907,54101.51948304001 2025-12-02,12:59:48.000,336,11097285,-795,0,1764680387,13272.60576641,351.0064230900025,54101.34480504 2025-12-02,12:59:49.000,336,11097274,-795,0,1764680388,13272.52493069,350.9782265699978,54101.38672776 2025-12-02,12:59:50.000,336,11097312,-795,0,1764680389,13272.511458069996,351.0205213500012,54101.17711416 2025-12-02,12:59:51.000,336,11097262,-795,0,1764680390,13272.45756758999,351.0416687399993,54101.212049760004 2025-12-02,12:59:52.000,336,11097271,-795,0,1764680391,13272.31610507999,351.01347222000186,54101.10025584 2025-12-02,12:59:53.000,336,11097298,-795,0,1764680392,13272.17464256999,350.9570791799997,54101.10724296001 2025-12-02,12:59:54.000,336,11097247,-795,0,1764680393,13272.208324119994,351.0205213500012,54101.449611840006 2025-12-02,12:59:55.000,336,11097230,-795,0,1764680394,13272.188115189994,351.0275704800006,54101.48454744 2025-12-02,12:59:56.000,336,11097259,-795,0,1764680395,13272.167906259994,350.9852757000044,54101.52647016 2025-12-02,12:59:57.000,336,11097282,-795,0,1764680396,13272.120752089999,350.942980920001,54101.27493384001 2025-12-02,12:59:58.000,336,11097200,-795,0,1764680397,13271.992762199989,350.8724896200001,54101.03737176001 2025-12-02,12:59:59.000,336,11097276,-795,0,1764680398,13271.992762199989,350.8372439700033,54101.07230736 2025-12-02,13:00:00.000,336,11097296,-795,0,1764680399,13272.13422470999,350.8372439700033,54101.617302720006 2025-12-02,13:00:01.000,336,11097290,-795,0,1764680400,13272.100543159999,350.8231457100046,54101.56140576001 2025-12-02,13:00:02.000,336,11097288,-795,0,1764680401,13272.140961019999,350.7315070199984,54101.56140576001 2025-12-02,13:00:03.000,336,11097266,-795,0,1764680402,13271.999498509998,350.7103596300003,54101.24698536 2025-12-02,13:00:04.000,336,11097295,-795,0,1764680403,13272.147697329994,350.66806485000416,54101.30288232001 2025-12-02,13:00:05.000,336,11097263,-795,0,1764680404,13272.15443363999,350.57642615999794,54101.051346 2025-12-02,13:00:06.000,336,11097223,-795,0,1764680405,13272.17464256999,350.5975735500033,54101.1910884 2025-12-02,13:00:07.000,336,11097253,-795,0,1764680406,13272.22179674,350.6469174599988,54101.28890808 2025-12-02,13:00:08.000,336,11097265,-795,0,1764680407,13272.17464256999,350.59052442000393,54101.40768912 2025-12-02,13:00:09.000,336,11097305,-795,0,1764680408,13272.167906259994,350.5482296400005,54101.26794672 2025-12-02,13:00:10.000,336,11097234,-795,0,1764680409,13272.2622146,350.5623278999992,54101.45659896 2025-12-02,13:00:11.000,336,11097187,-795,0,1764680410,13272.2622146,350.5693770299986,54101.44262472001 2025-12-02,13:00:12.000,336,11097268,-795,0,1764680411,13272.17464256999,350.5270822500024,54101.093268720004 2025-12-02,13:00:13.000,336,11097267,-795,0,1764680412,13272.087070539994,350.5129839900037,54100.729938480006 2025-12-02,13:00:14.000,336,11097216,-795,0,1764680413,13272.046652679994,350.59052442000393,54100.84871952001 2025-12-02,13:00:15.000,336,11097261,-795,0,1764680414,13272.15443363999,350.66806485000416,54101.39371488001 2025-12-02,13:00:16.000,336,11097254,-795,0,1764680415,13272.161169949999,350.6962613700016,54101.47756032 2025-12-02,13:00:17.000,336,11097253,-795,0,1764680416,13272.080334229999,350.6821631100029,54101.449611840006 2025-12-02,13:00:18.000,336,11097257,-795,0,1764680417,13272.033180059989,350.70331050000095,54101.31685656 2025-12-02,13:00:19.000,336,11097237,-795,0,1764680418,13272.093806849989,350.66806485000416,54101.07929448 2025-12-02,13:00:20.000,336,11097263,-795,0,1764680419,13271.965816959993,350.6751139800035,54100.925577840004 2025-12-02,13:00:21.000,336,11097251,-795,0,1764680420,13272.053388989989,350.6821631100029,54101.114230080006 2025-12-02,13:00:22.000,336,11097240,-795,0,1764680421,13271.918662789998,350.66806485000416,54101.20506264001 2025-12-02,13:00:23.000,336,11097304,-795,0,1764680422,13271.959080649998,350.5975735500033,54101.10025584 2025-12-02,13:00:24.000,336,11097269,-795,0,1764680423,13272.066861609994,350.611671810002,54101.4356376 2025-12-02,13:00:25.000,336,11097248,-795,0,1764680424,13272.161169949999,350.6962613700016,54101.547431520004 2025-12-02,13:00:26.000,336,11097282,-795,0,1764680425,13272.17464256999,350.6469174599988,54101.35179216001 2025-12-02,13:00:27.000,336,11097266,-795,0,1764680426,13272.24200567,350.5975735500033,54101.1212172 2025-12-02,13:00:28.000,336,11097273,-795,0,1764680427,13272.24200567,350.5482296400005,54101.01641040001 2025-12-02,13:00:29.000,336,11097169,-795,0,1764680428,13272.30263246,350.58347529000457,54101.21903688 2025-12-02,13:00:30.000,336,11097301,-795,0,1764680429,13272.390204489995,350.59052442000393,54101.48454744 2025-12-02,13:00:31.000,336,11097251,-795,0,1764680430,13272.45756758999,350.60462268000265,54101.498521680005 2025-12-02,13:00:32.000,336,11097215,-795,0,1764680431,13272.53840330999,350.59052442000393,54101.498521680005 2025-12-02,13:00:33.000,336,11097282,-795,0,1764680432,13272.349786629995,350.49183659999835,54101.14217856 2025-12-02,13:00:34.000,336,11097289,-795,0,1764680433,13272.55861223999,350.5270822500024,54101.20506264001 2025-12-02,13:00:35.000,336,11097230,-795,0,1764680434,13272.612502719996,350.5129839900037,54101.20506264001 2025-12-02,13:00:36.000,336,11097241,-795,0,1764680435,13272.62597534,350.50593486000434,54101.2958952 2025-12-02,13:00:37.000,336,11097276,-795,0,1764680436,13272.599030099991,350.5623278999992,54101.54044440001 2025-12-02,13:00:38.000,336,11097276,-795,0,1764680437,13272.578821169991,350.5341313800018,54101.38672776 2025-12-02,13:00:39.000,336,11097261,-795,0,1764680438,13272.551875929996,350.5129839900037,54101.39371488001 2025-12-02,13:00:40.000,336,11097264,-795,0,1764680439,13272.53840330999,350.54118051000114,54101.47756032 2025-12-02,13:00:41.000,336,11097275,-795,0,1764680440,13272.652920579996,350.5129839900037,54101.26794672 2025-12-02,13:00:42.000,336,11097261,-795,0,1764680441,13272.578821169991,350.50593486000434,54101.26794672 2025-12-02,13:00:43.000,336,11097195,-795,0,1764680442,13272.410413419995,350.5270822500024,54100.925577840004 2025-12-02,13:00:44.000,336,11097217,-795,0,1764680443,13272.49798544999,350.57642615999794,54101.39371488001 2025-12-02,13:00:45.000,336,11097210,-795,0,1764680444,13272.48451283,350.59052442000393,54101.400702000006 2025-12-02,13:00:46.000,336,11097193,-795,0,1764680445,13272.32284139,350.5693770299986,54101.1910884 2025-12-02,13:00:47.000,336,11097288,-795,0,1764680446,13272.42388604,350.611671810002,54101.48454744 2025-12-02,13:00:48.000,336,11097268,-795,0,1764680447,13272.39694079999,350.5623278999992,54101.27493384001 2025-12-02,13:00:49.000,336,11097259,-795,0,1764680448,13272.35652293999,350.57642615999794,54101.17711416 2025-12-02,13:00:50.000,336,11097247,-795,0,1764680449,13272.268950909995,350.6257700700007,54101.1212172 2025-12-02,13:00:51.000,336,11097197,-795,0,1764680450,13272.29589614999,350.57642615999794,54101.42166336001 2025-12-02,13:00:52.000,336,11097251,-795,0,1764680451,13272.268950909995,350.57642615999794,54101.5055088 2025-12-02,13:00:54.000,336,11097292,-795,0,1764680453,13272.19485149999,350.6257700700007,54101.428650480004 2025-12-02,13:00:55.000,336,11097262,-795,0,1764680454,13272.093806849989,350.49183659999835,54100.90461648 2025-12-02,13:00:56.000,336,11097256,-795,0,1764680455,13272.24200567,350.5623278999992,54101.18410128001 2025-12-02,13:00:57.000,336,11097242,-795,0,1764680456,13272.228533049994,350.55527876999986,54101.30288232001 2025-12-02,13:00:58.000,336,11097326,-795,0,1764680457,13272.228533049994,350.5975735500033,54101.57538 2025-12-02,13:00:59.000,336,11097262,-795,0,1764680458,13272.19485149999,350.60462268000265,54101.31685656 2025-12-02,13:01:00.000,336,11097230,-795,0,1764680459,13272.18137888,350.60462268000265,54101.3657664 2025-12-02,13:01:01.000,336,11097231,-795,0,1764680460,13272.188115189994,350.59052442000393,54101.4356376 2025-12-02,13:01:02.000,336,11097259,-795,0,1764680461,13272.21506042999,350.58347529000457,54101.18410128001 2025-12-02,13:01:03.000,336,11097293,-795,0,1764680462,13272.228533049994,350.611671810002,54101.20506264001 2025-12-02,13:01:04.000,336,11097290,-795,0,1764680463,13272.17464256999,350.5623278999992,54100.897629360006 2025-12-02,13:01:05.000,336,11097317,-795,0,1764680464,13272.2622146,350.6328192000001,54101.48454744 2025-12-02,13:01:06.000,336,11097248,-795,0,1764680465,13272.31610507999,350.6751139800035,54101.55441864 2025-12-02,13:01:07.000,336,11097239,-795,0,1764680466,13272.30263246,350.66806485000416,54101.57538 2025-12-02,13:01:08.000,336,11097286,-795,0,1764680467,13272.329577699995,350.65396658999816,54101.42166336001 2025-12-02,13:01:09.000,336,11097297,-795,0,1764680468,13272.33631400999,350.6751139800035,54101.02339752 2025-12-02,13:01:10.000,336,11097261,-795,0,1764680469,13272.30263246,350.71740875999967,54101.08628160001 2025-12-02,13:01:11.000,336,11097286,-795,0,1764680470,13272.38346818,350.816096579998,54101.212049760004 2025-12-02,13:01:12.000,336,11097249,-795,0,1764680471,13272.430622349995,350.86544049000076,54101.60332848 2025-12-02,13:01:13.000,336,11097272,-795,0,1764680472,13272.410413419995,350.8936370099982,54101.54044440001 2025-12-02,13:01:14.000,336,11097241,-795,0,1764680473,13272.21506042999,350.8936370099982,54101.31685656 2025-12-02,13:01:15.000,336,11097216,-795,0,1764680474,13272.369995559995,350.99937396000314,54101.48454744 2025-12-02,13:01:16.000,336,11097209,-795,0,1764680475,13272.390204489995,351.0205213500012,54101.093268720004 2025-12-02,13:01:17.000,336,11097299,-795,0,1764680476,13272.430622349995,351.0839635200027,54101.26794672 2025-12-02,13:01:18.000,336,11097259,-795,0,1764680477,13272.42388604,351.16150395000295,54101.27493384001 2025-12-02,13:01:19.000,336,11097261,-795,0,1764680478,13272.349786629995,351.2178969899978,54101.47057320001 2025-12-02,13:01:20.000,336,11097248,-795,0,1764680479,13272.369995559995,351.27429003,54101.617302720006 2025-12-02,13:01:21.000,336,11097264,-795,0,1764680480,13272.349786629995,351.30953568000405,54101.52647016 2025-12-02,13:01:22.000,336,11097273,-795,0,1764680481,13272.50472176,351.3729778499983,54101.70813528001 2025-12-02,13:01:23.000,336,11097281,-795,0,1764680482,13272.45756758999,351.39412524000363,54101.449611840006 2025-12-02,13:01:24.000,336,11097240,-795,0,1764680483,13272.309368769995,351.30953568000405,54100.9116036 2025-12-02,13:01:25.000,336,11097273,-795,0,1764680484,13272.34305032,351.3729778499983,54101.13519144001 2025-12-02,13:01:26.000,336,11097252,-795,0,1764680485,13272.42388604,351.40822350000235,54101.715122400004 2025-12-02,13:01:27.000,336,11097213,-795,0,1764680486,13272.47777651999,351.4505182799985,54101.82691632001 2025-12-02,13:01:28.000,336,11097241,-795,0,1764680487,13272.511458069996,351.4293708900004,54101.80595496001 2025-12-02,13:01:29.000,336,11097274,-795,0,1764680488,13272.49798544999,351.4364200199998,54101.80595496001 2025-12-02,13:01:30.000,336,11097268,-795,0,1764680489,13272.52493069,351.3377322000015,54101.34480504 2025-12-02,13:01:31.000,336,11097223,-795,0,1764680490,13272.551875929996,351.27429003,54101.46358608 2025-12-02,13:01:32.000,336,11097294,-795,0,1764680491,13272.572084859996,351.3165848100034,54101.51249592 2025-12-02,13:01:33.000,336,11097289,-795,0,1764680492,13272.58555748,351.30953568000405,54101.82691632001 2025-12-02,13:01:34.000,336,11097252,-795,0,1764680493,13272.471040209995,351.1685530800023,54101.55441864 2025-12-02,13:01:35.000,336,11097269,-795,0,1764680494,13272.632711649996,351.22494612000446,54101.77800648001 2025-12-02,13:01:36.000,336,11097274,-795,0,1764680495,13272.747228920001,351.18265134000103,54101.952684480006 2025-12-02,13:01:37.000,336,11097297,-795,0,1764680496,13272.740492609992,351.1262582999989,54101.68717392001 2025-12-02,13:01:38.000,336,11097261,-795,0,1764680497,13272.787646780002,351.14740569000423,54101.67319968 2025-12-02,13:01:39.000,336,11097269,-795,0,1764680498,13272.774174159997,351.1262582999989,54101.54044440001 2025-12-02,13:01:40.000,336,11097235,-795,0,1764680499,13272.760701539992,351.1685530800023,54101.89678752001 2025-12-02,13:01:41.000,336,11097266,-795,0,1764680500,13272.740492609992,351.2178969899978,54101.94569736001 2025-12-02,13:01:42.000,336,11097299,-795,0,1764680501,13272.666393200001,351.2178969899978,54101.77101936 2025-12-02,13:01:43.000,336,11097293,-795,0,1764680502,13272.700074749991,351.26019177000126,54101.952684480006 2025-12-02,13:01:44.000,336,11097290,-795,0,1764680503,13272.686602130001,351.2531426400019,54101.39371488001 2025-12-02,13:01:45.000,336,11097249,-795,0,1764680504,13272.679865819991,351.3024865500047,54101.69416104 2025-12-02,13:01:46.000,336,11097328,-795,0,1764680505,13272.619239029991,351.401174370003,54101.61031560001 2025-12-02,13:01:47.000,336,11097234,-795,0,1764680506,13272.639447959991,351.4787148000032,54102.10640112 2025-12-02,13:01:48.000,336,11097244,-795,0,1764680507,13272.632711649996,351.4857639300026,54102.11338824001 2025-12-02,13:01:49.000,336,11097248,-795,0,1764680508,13272.58555748,351.55625523000344,54102.169285200005 2025-12-02,13:01:50.000,336,11097303,-755,0,1764680509,13272.50472176,351.5774026200015,54101.98762008 2025-12-02,13:01:51.000,336,11097273,-795,0,1764680510,13272.491249139995,351.60559913999896,54101.80595496001 2025-12-02,13:01:52.000,336,11097274,-795,0,1764680511,13272.531666999996,351.66904131000047,54101.97364584001 2025-12-02,13:01:53.000,336,11097281,-795,0,1764680512,13272.531666999996,351.65494305000175,54101.89678752001 2025-12-02,13:01:54.000,336,11097226,-795,0,1764680513,13272.40367711,351.6478939200024,54101.9596716 2025-12-02,13:01:55.000,336,11097212,-795,0,1764680514,13272.491249139995,351.66904131000047,54102.14133672001 2025-12-02,13:01:56.000,336,11097238,-795,0,1764680515,13272.50472176,351.66904131000047,54102.1343496 2025-12-02,13:01:57.000,336,11097321,-795,0,1764680516,13272.551875929996,351.66904131000047,54102.23216928001 2025-12-02,13:01:58.000,336,11097310,-795,0,1764680517,13272.54513962,351.6196973999977,54102.001594320005 2025-12-02,13:01:59.000,336,11097253,-795,0,1764680518,13272.51819437999,351.57035349000216,54101.833903440005 2025-12-02,13:02:00.000,336,11097258,-795,0,1764680519,13272.599030099991,351.50691132000065,54101.79896784 2025-12-02,13:02:01.000,336,11097299,-795,0,1764680520,13272.733756299996,351.5210095799994,54102.37191168 2025-12-02,13:02:02.000,336,11097238,-795,0,1764680521,13272.828064640002,351.51396045,54102.3439632 2025-12-02,13:02:03.000,336,11097258,-795,0,1764680522,13272.868482500002,351.45756740999786,54102.24614352 2025-12-02,13:02:04.000,336,11097312,-795,0,1764680523,13272.794383089997,351.3659287199989,54101.882813280004 2025-12-02,13:02:05.000,336,11097255,-795,0,1764680524,13272.969527150002,351.401174370003,54101.91774888 2025-12-02,13:02:06.000,336,11097316,-795,0,1764680525,13273.016681319998,351.3377322000015,54101.81294208 2025-12-02,13:02:07.000,336,11097254,-795,0,1764680526,13273.158143829998,351.3870761100043,54102.071465520006 2025-12-02,13:02:08.000,336,11097250,-795,0,1764680527,13273.212034309989,351.3518304600002,54102.51165408 2025-12-02,13:02:09.000,336,11097295,-795,0,1764680528,13273.225506929994,351.35887958999956,54102.44877000001 2025-12-02,13:02:10.000,336,11097300,-795,0,1764680529,13273.299606339999,351.3729778499983,54102.22518216 2025-12-02,13:02:11.000,336,11097230,-795,0,1764680530,13273.313078959989,351.39412524000363,54102.37889880001 2025-12-02,13:02:12.000,336,11097280,-795,0,1764680531,13273.340024199999,351.3870761100043,54102.23216928001 2025-12-02,13:02:13.000,336,11097265,-795,0,1764680532,13273.33328788999,351.40822350000235,54102.11338824001 2025-12-02,13:02:14.000,336,11097337,-795,0,1764680533,13273.218770619998,351.3518304600002,54101.87582616001 2025-12-02,13:02:15.000,336,11097297,-795,0,1764680534,13273.292870029989,351.5492061000041,54102.39287304 2025-12-02,13:02:16.000,336,11097290,-795,0,1764680535,13273.366969439994,351.4787148000032,54102.5885124 2025-12-02,13:02:17.000,336,11097273,-795,0,1764680536,13273.313078959989,351.59150088000024,54102.553576800005 2025-12-02,13:02:18.000,336,11097310,-795,0,1764680537,13273.35349681999,351.6267465300043,54102.63742224 2025-12-02,13:02:19.000,336,11097284,-795,0,1764680538,13273.252452169989,351.63379566000367,54102.288066240006 2025-12-02,13:02:20.000,336,11097246,-795,0,1764680539,13273.218770619998,351.65494305000175,54102.2042208 2025-12-02,13:02:21.000,336,11097252,-795,0,1764680540,13273.205297999993,351.69018869999854,54102.218195040005 2025-12-02,13:02:22.000,336,11097278,-795,0,1764680541,13273.158143829998,351.6760904399998,54102.32998896001 2025-12-02,13:02:23.000,336,11097192,-795,0,1764680542,13273.131198589988,351.6478939200024,54102.46973136 2025-12-02,13:02:24.000,336,11097314,-795,0,1764680543,13273.077308109998,351.6267465300043,54102.288066240006 2025-12-02,13:02:25.000,336,11097273,-795,0,1764680544,13273.084044419993,351.65494305000175,54102.47671848001 2025-12-02,13:02:26.000,336,11097328,-795,0,1764680545,13273.185089069993,351.5774026200015,54102.35793744001 2025-12-02,13:02:27.000,336,11097231,-795,0,1764680546,13273.198561689998,351.5421569700047,54102.3439632 2025-12-02,13:02:28.000,336,11097223,-795,0,1764680547,13273.124462279993,351.4505182799985,54102.12736248 2025-12-02,13:02:29.000,336,11097266,-795,0,1764680548,13273.232243239989,351.49281306000194,54102.70729344 2025-12-02,13:02:30.000,336,11097224,-795,0,1764680549,13273.131198589988,351.39412524000363,54102.504666960005 2025-12-02,13:02:31.000,336,11097285,-795,0,1764680550,13273.205297999993,351.38002697999764,54102.74921616 2025-12-02,13:02:32.000,336,11097295,-795,0,1764680551,13273.272661099989,351.3024865500047,54102.770177520004 2025-12-02,13:02:33.000,336,11097274,-795,0,1764680552,13273.286133719994,351.2319952500038,54102.47671848001 2025-12-02,13:02:34.000,336,11097278,-795,0,1764680553,13273.205297999993,351.14740569000423,54102.17627232 2025-12-02,13:02:35.000,336,11097236,-795,0,1764680554,13273.387178369994,351.1262582999989,54102.39986016001 2025-12-02,13:02:36.000,336,11097241,-795,0,1764680555,13273.33328788999,351.0839635200027,54102.51165408 2025-12-02,13:02:37.000,336,11097216,-795,0,1764680556,13273.366969439994,351.09806178000144,54102.70729344 2025-12-02,13:02:38.000,336,11097274,-635,0,1764680557,13273.447805159994,351.0416687399993,54102.770177520004 2025-12-02,13:02:39.000,336,11097307,-795,0,1764680558,13273.42085992,351.0275704800006,54102.85402296 2025-12-02,13:02:40.000,336,11097244,-795,0,1764680559,13273.488223019995,350.9852757000044,54102.7282548 2025-12-02,13:02:41.000,336,11097299,-795,0,1764680560,13273.45454146999,350.9570791799997,54102.5186412 2025-12-02,13:02:42.000,336,11097299,-795,0,1764680561,13273.488223019995,350.93593179000163,54102.51165408 2025-12-02,13:02:43.000,336,11097267,-795,0,1764680562,13273.488223019995,350.9711774399984,54102.70729344 2025-12-02,13:02:44.000,336,11097274,-795,0,1764680563,13273.326551579994,350.8936370099982,54102.672357840005 2025-12-02,13:02:45.000,336,11097285,-795,0,1764680564,13273.407387299994,350.91478440000355,54102.81210024001 2025-12-02,13:02:46.000,336,11097308,-795,0,1764680565,13273.380442059999,350.86544049000076,54102.70729344 2025-12-02,13:02:47.000,336,11097269,-795,0,1764680566,13273.407387299994,350.8724896200001,54102.80511312 2025-12-02,13:02:48.000,336,11097275,-795,0,1764680567,13273.528640879995,350.7808509300012,54102.6583836 2025-12-02,13:02:49.000,336,11097260,-795,0,1764680568,13273.49495932999,350.7738018000018,54102.68633208 2025-12-02,13:02:50.000,336,11097258,-795,0,1764680569,13273.48148671,350.75265441000374,54102.66537072001 2025-12-02,13:02:51.000,336,11097264,-795,0,1764680570,13273.528640879995,350.7103596300003,54103.03568808 2025-12-02,13:02:52.000,336,11097234,-795,0,1764680571,13273.45454146999,350.611671810002,54102.770177520004 2025-12-02,13:02:53.000,336,11097235,-795,0,1764680572,13273.50169564,350.63986832999944,54102.92389416 2025-12-02,13:02:54.000,336,11097272,-795,0,1764680573,13273.44106885,350.54118051000114,54102.7282548 2025-12-02,13:02:55.000,336,11097307,-795,0,1764680574,13273.50169564,350.5623278999992,54102.60947376 2025-12-02,13:02:56.000,336,11097281,-795,0,1764680575,13273.50169564,350.47773833999963,54102.5885124 2025-12-02,13:02:57.000,336,11097262,-795,0,1764680576,13273.53537718999,350.49183659999835,54102.7282548 2025-12-02,13:02:58.000,336,11097266,-795,0,1764680577,13273.61621290999,350.54118051000114,54103.007739600005 2025-12-02,13:02:59.000,336,11097250,-795,0,1764680578,13273.55558611999,350.49183659999835,54103.02870096001 2025-12-02,13:03:00.000,336,11097277,-795,0,1764680579,13273.55558611999,350.47773833999963,54103.00075248001 2025-12-02,13:03:01.000,336,11097242,-795,0,1764680580,13273.47475039999,350.484787469999,54102.85402296 2025-12-02,13:03:02.000,336,11097319,-795,0,1764680581,13273.48148671,350.47773833999963,54102.54658968001 2025-12-02,13:03:03.000,336,11097286,-795,0,1764680582,13273.49495932999,350.4988857299977,54102.70030632 2025-12-02,13:03:04.000,336,11097279,-795,0,1764680583,13273.326551579994,350.4706892100003,54102.5186412 2025-12-02,13:03:05.000,336,11097282,-795,0,1764680584,13273.387178369994,350.5129839900037,54103.02870096001 2025-12-02,13:03:06.000,336,11097237,-795,0,1764680585,13273.40065099,350.5129839900037,54103.02171384 2025-12-02,13:03:07.000,336,11097225,-795,0,1764680586,13273.33328788999,350.5270822500024,54102.98677824 2025-12-02,13:03:08.000,336,11097288,-795,0,1764680587,13273.306342649994,350.52003312000306,54102.840048720005 2025-12-02,13:03:09.000,336,11097296,-795,0,1764680588,13273.245715859994,350.49183659999835,54102.69331920001 2025-12-02,13:03:10.000,336,11097265,-795,0,1764680589,13273.265924789994,350.484787469999,54102.47671848001 2025-12-02,13:03:11.000,336,11097266,-795,0,1764680590,13273.185089069993,350.484787469999,54102.5885124 2025-12-02,13:03:12.000,336,11097270,-795,0,1764680591,13273.313078959989,350.45659095000156,54103.04966232001 2025-12-02,13:03:13.000,336,11097260,-795,0,1764680592,13273.272661099989,350.47773833999963,54103.04966232001 2025-12-02,13:03:14.000,336,11097211,-795,0,1764680593,13273.151407519988,350.3860996500007,54102.66537072001 2025-12-02,13:03:15.000,336,11097207,-795,0,1764680594,13273.205297999993,350.37905052000133,54102.94485552 2025-12-02,13:03:16.000,336,11097245,-795,0,1764680595,13273.259188479999,350.2874118300024,54102.63043512 2025-12-02,13:03:17.000,336,11097284,-795,0,1764680596,13273.272661099989,350.27331357000367,54102.7282548 2025-12-02,13:03:18.000,336,11097290,-795,0,1764680597,13273.313078959989,350.1675766199987,54102.5885124 2025-12-02,13:03:19.000,336,11097300,-795,0,1764680598,13273.198561689998,350.1816748800047,54102.88197144001 2025-12-02,13:03:20.000,336,11097260,-795,0,1764680599,13273.245715859994,350.13233097000193,54102.88197144001 2025-12-02,13:03:21.000,336,11097290,-795,0,1764680600,13273.313078959989,350.04774141000235,54103.007739600005 2025-12-02,13:03:22.000,336,11097277,-795,0,1764680601,13273.319815269999,349.99839749999956,54103.02171384 2025-12-02,13:03:23.000,336,11097240,-795,0,1764680602,13273.218770619998,349.92085706999933,54102.42780864001 2025-12-02,13:03:24.000,336,11097254,-795,0,1764680603,13273.151407519988,349.7305305600021,54102.19024656001 2025-12-02,13:03:25.000,336,11097291,-795,0,1764680604,13273.259188479999,349.8080709900023,54102.42082152 2025-12-02,13:03:26.000,336,11097281,-795,0,1764680605,13273.259188479999,349.77987447000487,54102.65139648 2025-12-02,13:03:27.000,336,11097250,-795,0,1764680606,13273.366969439994,349.77282533999823,54102.937868400004 2025-12-02,13:03:28.000,336,11097256,-795,0,1764680607,13273.44106885,349.7587270799995,54102.95184264001 2025-12-02,13:03:29.000,336,11097295,-795,0,1764680608,13273.387178369994,349.71643230000336,54103.007739600005 2025-12-02,13:03:30.000,336,11097233,-795,0,1764680609,13273.39391467999,349.6811866499993,54102.504666960005 2025-12-02,13:03:31.000,336,11097205,-795,0,1764680610,13273.39391467999,349.71643230000336,54102.66537072001 2025-12-02,13:03:32.000,336,11097255,-795,0,1764680611,13273.380442059999,349.7305305600021,54102.5885124 2025-12-02,13:03:33.000,336,11097258,-795,0,1764680612,13273.39391467999,349.7657762099989,54102.909919920006 2025-12-02,13:03:34.000,336,11097234,-795,0,1764680613,13273.232243239989,349.7446288200008,54102.721267680005 2025-12-02,13:03:35.000,336,11097230,-795,0,1764680614,13273.319815269999,349.91380793999997,54102.92389416 2025-12-02,13:03:36.000,336,11097287,-795,0,1764680615,13273.387178369994,349.9702009800021,54103.056649440005 2025-12-02,13:03:37.000,336,11097297,-795,0,1764680616,13273.37370574999,349.98429924000084,54102.69331920001 2025-12-02,13:03:38.000,336,11097289,-795,0,1764680617,13273.407387299994,350.0900361899985,54102.71428056001 2025-12-02,13:03:39.000,336,11097234,-795,0,1764680618,13273.292870029989,350.13233097000193,54102.504666960005 2025-12-02,13:03:40.000,336,11097254,-795,0,1764680619,13273.191825379989,350.25921530999767,54102.81908736 2025-12-02,13:03:41.000,336,11097241,-795,0,1764680620,13273.286133719994,350.37200139000197,54103.007739600005 2025-12-02,13:03:42.000,336,11097264,-795,0,1764680621,13273.245715859994,350.45659095000156,54103.056649440005 2025-12-02,13:03:43.000,336,11097275,-795,0,1764680622,13273.084044419993,350.50593486000434,54102.86101008001 2025-12-02,13:03:44.000,336,11097244,-795,0,1764680623,13273.151407519988,350.5270822500024,54102.4837056 2025-12-02,13:03:45.000,336,11097286,-795,0,1764680624,13273.259188479999,350.6610157200048,54102.721267680005 2025-12-02,13:03:46.000,336,11097218,-795,0,1764680625,13273.232243239989,350.73855614999775,54102.88197144001 2025-12-02,13:03:47.000,336,11097258,-795,0,1764680626,13273.259188479999,350.80199831999926,54103.16145624 2025-12-02,13:03:48.000,336,11097328,-795,0,1764680627,13273.259188479999,350.85134223000205,54103.16145624 2025-12-02,13:03:49.000,336,11097276,-795,0,1764680628,13273.232243239989,350.8724896200001,54103.09857216001 2025-12-02,13:03:50.000,336,11097278,-795,0,1764680629,13273.313078959989,350.942980920001,54103.02171384 2025-12-02,13:03:51.000,336,11097248,-795,0,1764680630,13273.366969439994,350.93593179000163,54102.84703584 2025-12-02,13:03:52.000,336,11097269,-795,0,1764680631,13273.39391467999,350.96412830999907,54102.91690704 2025-12-02,13:03:53.000,336,11097308,-795,0,1764680632,13273.468014089995,350.96412830999907,54102.888958560005 2025-12-02,13:03:54.000,336,11097244,-795,0,1764680633,13273.292870029989,350.91478440000355,54102.96581688 2025-12-02,13:03:55.000,336,11097301,-795,0,1764680634,13273.5421135,351.0064230900025,54103.09857216001 2025-12-02,13:03:56.000,336,11097264,-795,0,1764680635,13273.55558611999,350.96412830999907,54103.11953352001 2025-12-02,13:03:57.000,336,11097237,-795,0,1764680636,13273.63642183999,350.99937396000314,54103.224340320005 2025-12-02,13:03:58.000,336,11097268,-795,0,1764680637,13273.69704862999,350.9782265699978,54102.92389416 2025-12-02,13:03:59.000,336,11097279,-795,0,1764680638,13273.67683969999,350.942980920001,54102.791138880006 2025-12-02,13:04:00.000,336,11097285,-795,0,1764680639,13273.76441173,350.9570791799997,54102.888958560005 2025-12-02,13:04:01.000,336,11097283,-795,0,1764680640,13273.959764719992,350.942980920001,54103.38504408001 2025-12-02,13:04:02.000,336,11097326,-795,0,1764680641,13274.027127820002,350.95003005000035,54103.38504408001 2025-12-02,13:04:03.000,336,11097240,-795,0,1764680642,13274.060809369992,350.9077352700042,54103.294211520006 2025-12-02,13:04:04.000,336,11097247,-795,0,1764680643,13273.939555789992,350.76675267000246,54102.91690704 2025-12-02,13:04:05.000,336,11097269,-795,0,1764680644,13274.094490919997,350.85134223000205,54102.86101008001 2025-12-02,13:04:06.000,336,11097285,-795,0,1764680645,13274.161854019992,350.76675267000246,54102.87498432 2025-12-02,13:04:07.000,336,11097284,-795,0,1764680646,13274.256162359998,350.8090474499986,54103.07062368001 2025-12-02,13:04:08.000,336,11097332,-795,0,1764680647,13274.262898669993,350.78790006000054,54103.30119864 2025-12-02,13:04:09.000,336,11097270,-795,0,1764680648,13274.289843909988,350.80199831999926,54103.41997968 2025-12-02,13:04:10.000,336,11097270,-795,0,1764680649,13274.249426050003,350.72445788999903,54103.21036608 2025-12-02,13:04:11.000,336,11097294,-795,0,1764680650,13274.222480809993,350.6962613700016,54103.21036608 2025-12-02,13:04:12.000,336,11097251,-795,0,1764680651,13274.195535569997,350.72445788999903,54103.2522888 2025-12-02,13:04:13.000,336,11097257,-795,0,1764680652,13274.195535569997,350.6469174599988,54103.126520640006 2025-12-02,13:04:14.000,336,11097300,-795,0,1764680653,13274.006918890002,350.6328192000001,54102.80511312 2025-12-02,13:04:15.000,336,11097293,-795,0,1764680654,13273.993446269997,350.6821631100029,54103.343121360005 2025-12-02,13:04:16.000,336,11097307,-795,0,1764680655,13274.000182579992,350.6751139800035,54103.54574784 2025-12-02,13:04:17.000,336,11097272,-795,0,1764680656,13273.932819479996,350.6257700700007,54103.48286376001 2025-12-02,13:04:18.000,336,11097263,-795,0,1764680657,13273.82503852,350.6257700700007,54103.510812240005 2025-12-02,13:04:19.000,336,11097224,-795,0,1764680658,13273.66336708,350.5623278999992,54103.16145624 2025-12-02,13:04:20.000,336,11097321,-795,0,1764680659,13273.59600397999,350.54118051000114,54103.007739600005 2025-12-02,13:04:21.000,336,11097254,-795,0,1764680660,13273.49495932999,350.4988857299977,54103.14748200001 2025-12-02,13:04:22.000,336,11097262,-795,0,1764680661,13273.380442059999,350.484787469999,54103.37106984 2025-12-02,13:04:23.000,336,11097237,-795,0,1764680662,13273.171616449989,350.45659095000156,54103.32216 2025-12-02,13:04:24.000,336,11097321,-795,0,1764680663,13272.908900360002,350.3508540000039,54103.105559280004 2025-12-02,13:04:25.000,336,11097291,-795,0,1764680664,13273.137934899998,350.45659095000156,54103.41299256001 2025-12-02,13:04:26.000,336,11097251,-795,0,1764680665,13273.137934899998,350.4001979099994,54103.43395392001 2025-12-02,13:04:27.000,336,11097242,-795,0,1764680666,13273.057099179998,350.34380487000453,54103.18940472 2025-12-02,13:04:28.000,336,11097254,-795,0,1764680667,13272.962790839993,350.3367557399979,54102.972804 2025-12-02,13:04:29.000,336,11097277,-795,0,1764680668,13272.908900360002,350.30855922000046,54103.14748200001 2025-12-02,13:04:30.000,336,11097220,-795,0,1764680669,13272.976263459997,350.3367557399979,54103.3570956 2025-12-02,13:04:31.000,336,11097246,-795,0,1764680670,13272.982999769993,350.34380487000453,54103.4269668 2025-12-02,13:04:32.000,336,11097253,-795,0,1764680671,13273.030153940002,350.3860996500007,54103.53876072 2025-12-02,13:04:33.000,336,11097256,-795,0,1764680672,13273.063835489993,350.3860996500007,54103.440941040004 2025-12-02,13:04:34.000,336,11097238,-795,0,1764680673,13272.949318220002,350.30855922000046,54102.81210024001 2025-12-02,13:04:35.000,336,11097188,-795,0,1764680674,13273.057099179998,350.34380487000453,54103.007739600005 2025-12-02,13:04:36.000,336,11097222,-795,0,1764680675,13273.090780729988,350.4283944300041,54103.1824176 2025-12-02,13:04:37.000,336,11097302,-795,0,1764680676,13273.151407519988,350.4283944300041,54103.41997968 2025-12-02,13:04:38.000,336,11097288,-795,0,1764680677,13273.117725969998,350.4495418200022,54103.32216 2025-12-02,13:04:39.000,336,11097285,-795,0,1764680678,13273.077308109998,350.45659095000156,54103.20337896 2025-12-02,13:04:40.000,336,11097301,-795,0,1764680679,13273.178352759998,350.4988857299977,54103.36408272001 2025-12-02,13:04:41.000,336,11097293,-795,0,1764680680,13273.225506929994,350.4706892100003,54103.08459792 2025-12-02,13:04:42.000,336,11097304,-795,0,1764680681,13273.319815269999,350.50593486000434,54103.20337896 2025-12-02,13:04:43.000,336,11097276,-795,0,1764680682,13273.33328788999,350.52003312000306,54103.37805696 2025-12-02,13:04:44.000,336,11097261,-795,0,1764680683,13273.205297999993,350.50593486000434,54103.13350776 2025-12-02,13:04:45.000,336,11097267,-795,0,1764680684,13273.306342649994,350.5270822500024,54103.28722440001 2025-12-02,13:04:46.000,336,11097267,-795,0,1764680685,13273.366969439994,350.52003312000306,54103.35010848 2025-12-02,13:04:47.000,336,11097265,-795,0,1764680686,13273.42085992,350.5129839900037,54103.45491528001 2025-12-02,13:04:48.000,336,11097289,-795,0,1764680687,13273.508431949995,350.484787469999,54103.28722440001 2025-12-02,13:04:49.000,336,11097309,-795,0,1764680688,13273.569058739995,350.49183659999835,54103.28023728 2025-12-02,13:04:50.000,336,11097282,-795,0,1764680689,13273.609476599995,350.4142961699981,54103.16844336001 2025-12-02,13:04:51.000,336,11097250,-795,0,1764680690,13273.649894459995,350.4142961699981,54103.53177360001 2025-12-02,13:04:52.000,336,11097328,-795,0,1764680691,13273.777884349991,350.39314878000005,54103.53876072 2025-12-02,13:04:53.000,336,11097305,-795,0,1764680692,13273.811565899996,350.37905052000133,54103.559722080005 2025-12-02,13:04:54.000,336,11097276,-795,0,1764680693,13273.791356969996,350.3226574799992,54103.26626304001 2025-12-02,13:04:55.000,336,11097259,-795,0,1764680694,13273.892401619996,350.280362700003,54103.126520640006 2025-12-02,13:04:56.000,336,11097268,-795,0,1764680695,13274.101227229992,350.2874118300024,54103.3570956 2025-12-02,13:04:57.000,336,11097248,-795,0,1764680696,13274.161854019992,350.27331357000367,54103.53876072 2025-12-02,13:04:58.000,336,11097270,-795,0,1764680697,13274.202271879993,350.25921530999767,54103.72042584001 2025-12-02,13:04:59.000,336,11097277,-795,0,1764680698,13274.161854019992,350.23101879000023,54103.50382512001 2025-12-02,13:05:00.000,336,11097277,-795,0,1764680699,13274.182062949993,350.19577314000344,54103.461902400006 2025-12-02,13:05:01.000,336,11097287,-795,0,1764680700,13274.262898669993,350.27331357000367,54103.69247736 2025-12-02,13:05:02.000,336,11097274,-795,0,1764680701,13274.323525459993,350.2169205300015,54103.36408272001 2025-12-02,13:05:03.000,336,11097256,-795,0,1764680702,13274.215744499998,350.19577314000344,54103.32216 2025-12-02,13:05:04.000,336,11097233,-795,0,1764680703,13274.168590330002,350.14642923000065,54103.294211520006 2025-12-02,13:05:05.000,336,11097242,-795,0,1764680704,13274.411097489989,350.27331357000367,54103.74138720001 2025-12-02,13:05:06.000,336,11097284,-795,0,1764680705,13274.370679629988,350.3508540000039,54103.86016824 2025-12-02,13:05:07.000,336,11097249,-795,0,1764680706,13274.303316529993,350.3226574799992,54103.846194000005 2025-12-02,13:05:08.000,336,11097265,-795,0,1764680707,13274.256162359998,350.32970660999854,54103.87414248 2025-12-02,13:05:09.000,336,11097205,-795,0,1764680708,13274.148381400002,350.2874118300024,54103.47587664 2025-12-02,13:05:10.000,336,11097234,-795,0,1764680709,13274.087754610002,350.32970660999854,54103.33613424001 2025-12-02,13:05:11.000,336,11097300,-795,0,1764680710,13274.121436159992,350.35790313000325,54103.62260616001 2025-12-02,13:05:12.000,336,11097245,-795,0,1764680711,13274.155117709997,350.45659095000156,54103.85318112 2025-12-02,13:05:13.000,336,11097273,-795,0,1764680712,13274.013655199997,350.42134530000476,54103.82523264 2025-12-02,13:05:14.000,336,11097261,-795,0,1764680713,13273.84524745,350.34380487000453,54103.30818576 2025-12-02,13:05:15.000,336,11097252,-795,0,1764680714,13273.885665310001,350.4354435600035,54103.66452888 2025-12-02,13:05:16.000,336,11097242,-795,0,1764680715,13273.912610549996,350.40724703999877,54103.496838 2025-12-02,13:05:17.000,336,11097290,-795,0,1764680716,13273.84524745,350.4142961699981,54103.54574784 2025-12-02,13:05:18.000,336,11097301,-795,0,1764680717,13273.84524745,350.44249269000284,54103.59465768 2025-12-02,13:05:19.000,336,11097278,-795,0,1764680718,13273.75767541999,350.4636400800009,54103.727412960005 2025-12-02,13:05:20.000,336,11097247,-795,0,1764680719,13273.791356969996,350.45659095000156,54103.88811672001 2025-12-02,13:05:21.000,336,11097286,-795,0,1764680720,13273.851983759996,350.484787469999,54104.04882048 2025-12-02,13:05:22.000,336,11097189,-795,0,1764680721,13273.831774829996,350.50593486000434,54104.04183336 2025-12-02,13:05:23.000,336,11097315,-795,0,1764680722,13273.777884349991,350.4354435600035,54103.797284160006 2025-12-02,13:05:24.000,336,11097254,-795,0,1764680723,13273.62294922,350.4142961699981,54103.37805696 2025-12-02,13:05:25.000,336,11097256,-795,0,1764680724,13273.609476599995,350.5341313800018,54103.45491528001 2025-12-02,13:05:26.000,336,11097319,-795,0,1764680725,13273.70378494,350.49183659999835,54103.776322800004 2025-12-02,13:05:27.000,336,11097242,-795,0,1764680726,13273.75767541999,350.5341313800018,54103.90907808001 2025-12-02,13:05:28.000,336,11097283,-795,0,1764680727,13273.72399387,350.55527876999986,54103.91606520001 2025-12-02,13:05:29.000,336,11097260,-795,0,1764680728,13273.831774829996,350.55527876999986,54104.111704560004 2025-12-02,13:05:30.000,336,11097261,-795,0,1764680729,13273.84524745,350.55527876999986,54104.00689776001 2025-12-02,13:05:31.000,336,11097195,-795,0,1764680730,13273.82503852,350.55527876999986,54103.78330992 2025-12-02,13:05:32.000,336,11097300,-795,0,1764680731,13273.771148039996,350.5482296400005,54103.64356752 2025-12-02,13:05:33.000,336,11097262,-795,0,1764680732,13273.71725755999,350.5623278999992,54103.776322800004 2025-12-02,13:05:34.000,336,11097261,-795,0,1764680733,13273.670103389995,350.5129839900037,54103.76234856 2025-12-02,13:05:35.000,336,11097288,-795,0,1764680734,13273.69704862999,350.6257700700007,54103.97894928 2025-12-02,13:05:36.000,336,11097264,-795,0,1764680735,13273.771148039996,350.611671810002,54104.06978184 2025-12-02,13:05:37.000,336,11097315,-795,0,1764680736,13273.71725755999,350.611671810002,54104.06978184 2025-12-02,13:05:38.000,336,11097264,-795,0,1764680737,13273.730730179996,350.57642615999794,54103.727412960005 2025-12-02,13:05:39.000,336,11097242,-795,0,1764680738,13273.60274029,350.54118051000114,54103.53177360001 2025-12-02,13:05:40.000,336,11097293,-795,0,1764680739,13273.61621290999,350.5129839900037,54103.68549024 2025-12-02,13:05:41.000,336,11097275,-795,0,1764680740,13273.589267669995,350.5482296400005,54104.04882048 2025-12-02,13:05:42.000,336,11097263,-795,0,1764680741,13273.59600397999,350.52003312000306,54104.07676896001 2025-12-02,13:05:43.000,336,11097278,-795,0,1764680742,13273.589267669995,350.47773833999963,54103.90209096 2025-12-02,13:05:44.000,336,11097273,-795,0,1764680743,13273.427596229994,350.35790313000325,54103.61561904 2025-12-02,13:05:45.000,336,11097276,-795,0,1764680744,13273.62294922,350.4354435600035,54103.65055464001 2025-12-02,13:05:46.000,336,11097268,-795,0,1764680745,13273.649894459995,350.37200139000197,54103.727412960005 2025-12-02,13:05:47.000,336,11097251,-795,0,1764680746,13273.66336708,350.3508540000039,54103.7064516 2025-12-02,13:05:48.000,336,11097300,-795,0,1764680747,13273.710521249996,350.3649522600026,54103.98593640001 2025-12-02,13:05:49.000,336,11097253,-795,0,1764680748,13273.63642183999,350.30855922000046,54103.92305232 2025-12-02,13:05:50.000,336,11097255,-795,0,1764680749,13273.670103389995,350.3226574799992,54103.8811296 2025-12-02,13:05:51.000,336,11097246,-795,0,1764680750,13273.750939109996,350.2521661799983,54104.062794720005 2025-12-02,13:05:52.000,336,11097226,-795,0,1764680751,13273.76441173,350.2380679199996,54103.97894928 2025-12-02,13:05:53.000,336,11097239,-795,0,1764680752,13273.71725755999,350.280362700003,54103.69946448001 2025-12-02,13:05:54.000,336,11097270,-795,0,1764680753,13273.649894459995,350.25921530999767,54103.46888952 2025-12-02,13:05:55.000,336,11097276,-795,0,1764680754,13273.72399387,350.2521661799983,54103.88811672001 2025-12-02,13:05:56.000,336,11097241,-795,0,1764680755,13273.75767541999,350.29446096000174,54103.9510008 2025-12-02,13:05:57.000,336,11097231,-795,0,1764680756,13273.7442028,350.2874118300024,54104.00689776001 2025-12-02,13:05:58.000,336,11097213,-795,0,1764680757,13273.76441173,350.29446096000174,54103.964975040006 2025-12-02,13:05:59.000,336,11097288,-795,0,1764680758,13273.791356969996,350.30855922000046,54104.10471744001 2025-12-02,13:06:00.000,336,11097285,-795,0,1764680759,13273.791356969996,350.2874118300024,54103.78330992 2025-12-02,13:06:01.000,336,11097291,-795,0,1764680760,13273.798093279991,350.2380679199996,54103.74138720001 2025-12-02,13:06:02.000,336,11097322,-795,0,1764680761,13273.899137929991,350.20987140000216,54103.8811296 2025-12-02,13:06:03.000,336,11097309,-795,0,1764680762,13273.959764719992,350.2028222700028,54104.19555 2025-12-02,13:06:04.000,336,11097291,-795,0,1764680763,13273.899137929991,350.1675766199987,54103.944013680004 2025-12-02,13:06:05.000,336,11097286,-795,0,1764680764,13274.006918890002,350.2169205300015,54104.11869168 2025-12-02,13:06:06.000,336,11097288,-795,0,1764680765,13274.047336750002,350.1746257499981,54104.09773032 2025-12-02,13:06:07.000,336,11097217,-795,0,1764680766,13274.155117709997,350.1041344500045,54104.013884880005 2025-12-02,13:06:08.000,336,11097276,-795,0,1764680767,13274.229217120002,350.11118358000385,54104.08375608001 2025-12-02,13:06:09.000,336,11097320,-795,0,1764680768,13274.310052839988,350.0688888000004,54104.04183336 2025-12-02,13:06:10.000,336,11097288,-795,0,1764680769,13274.444779039994,350.0759379299998,54104.36324088 2025-12-02,13:06:11.000,336,11097255,-795,0,1764680770,13274.384152249993,350.0547905400017,54104.24445984001 2025-12-02,13:06:12.000,336,11097253,-795,0,1764680771,13274.498669519999,350.02659402000427,54104.300356800006 2025-12-02,13:06:13.000,336,11097307,-795,0,1764680772,13274.559296309999,350.0124957599983,54104.39118936001 2025-12-02,13:06:14.000,336,11097268,-795,0,1764680773,13274.491933209989,349.9561027200034,54103.95798792001 2025-12-02,13:06:15.000,336,11097238,-795,0,1764680774,13274.559296309999,350.0124957599983,54104.04183336 2025-12-02,13:06:16.000,336,11097249,-795,0,1764680775,13274.64013203,350.04774141000235,54104.21651136 2025-12-02,13:06:17.000,336,11097304,-795,0,1764680776,13274.65360464999,350.08298705999914,54104.44009920001 2025-12-02,13:06:18.000,336,11097264,-795,0,1764680777,13274.68054989,350.15347836,54104.50997040001 2025-12-02,13:06:19.000,336,11097275,-795,0,1764680778,13274.626659409994,350.15347836,54104.349266640005 2025-12-02,13:06:20.000,336,11097252,-795,0,1764680779,13274.586241549994,350.11118358000385,54104.48900904001 2025-12-02,13:06:21.000,336,11097250,-795,0,1764680780,13274.57276892999,350.20987140000216,54104.50298328 2025-12-02,13:06:22.000,336,11097278,-795,0,1764680781,13274.532351069989,350.23101879000023,54104.230485600005 2025-12-02,13:06:23.000,336,11097270,-795,0,1764680782,13274.377415939998,350.2662644400043,54104.13965304 2025-12-02,13:06:24.000,336,11097309,-795,0,1764680783,13274.283107599993,350.2028222700028,54103.91606520001 2025-12-02,13:06:25.000,336,11097261,-795,0,1764680784,13274.471724279989,350.3649522600026,54104.55888024001 2025-12-02,13:06:26.000,336,11097231,-795,0,1764680785,13274.310052839988,350.4636400800009,54104.50997040001 2025-12-02,13:06:27.000,336,11097251,-795,0,1764680786,13274.357207009998,350.55527876999986,54104.6497128 2025-12-02,13:06:28.000,336,11097321,-795,0,1764680787,13274.411097489989,350.60462268000265,54104.62176432 2025-12-02,13:06:29.000,336,11097283,-795,0,1764680788,13274.370679629988,350.60462268000265,54104.20253712001 2025-12-02,13:06:30.000,336,11097310,-795,0,1764680789,13274.370679629988,350.66806485000416,54104.20253712001 2025-12-02,13:06:31.000,336,11097328,-795,0,1764680790,13274.471724279989,350.7597035400031,54104.39118936001 2025-12-02,13:06:32.000,336,11097314,-795,0,1764680791,13274.464987969994,350.8795387499995,54104.69862264 2025-12-02,13:06:33.000,336,11097240,-795,0,1764680792,13274.579505239999,350.9288826600023,54104.77548096001 2025-12-02,13:06:34.000,336,11097207,-795,0,1764680793,13274.451515349989,350.90068614000484,54104.32830528 2025-12-02,13:06:35.000,336,11097225,-795,0,1764680794,13274.646868339994,351.0839635200027,54104.635738560006 2025-12-02,13:06:36.000,336,11097285,-795,0,1764680795,13274.72096775,351.18265134000103,54104.66368704 2025-12-02,13:06:37.000,336,11097233,-795,0,1764680796,13274.68054989,351.1544548200036,54104.29336968001 2025-12-02,13:06:38.000,336,11097278,-795,0,1764680797,13274.86243026,351.34478133000084,54104.53791888001 2025-12-02,13:06:39.000,336,11097287,-795,0,1764680798,13274.91632073999,351.4293708900004,54104.852339280005 2025-12-02,13:06:40.000,336,11097296,-795,0,1764680799,13274.88263919,351.5492061000041,54104.88727488 2025-12-02,13:06:41.000,336,11097291,-795,0,1764680800,13274.93652966999,351.5492061000041,54104.95714608 2025-12-02,13:06:42.000,336,11097261,-795,0,1764680801,13275.010629079996,351.6478939200024,54105.09688848 2025-12-02,13:06:43.000,336,11097250,-795,0,1764680802,13275.010629079996,351.6760904399998,54105.020030160005 2025-12-02,13:06:44.000,336,11097264,-795,0,1764680803,13274.808539779995,351.66904131000047,54104.32830528 2025-12-02,13:06:45.000,336,11097249,-795,0,1764680804,13274.91632073999,351.7959256500035,54104.635738560006 2025-12-02,13:06:46.000,336,11097278,-795,0,1764680805,13274.92305705,351.78182739000476,54104.64272568 2025-12-02,13:06:47.000,336,11097269,-715,0,1764680806,13274.81527608999,351.86641695000435,54104.76150672 2025-12-02,13:06:48.000,336,11097306,-795,0,1764680807,13275.010629079996,351.8946134700018,54105.1737468 2025-12-02,13:06:49.000,336,11097243,-795,0,1764680808,13274.997156459991,351.8946134700018,54105.12483696 2025-12-02,13:06:50.000,336,11097254,-795,0,1764680809,13274.95673859999,351.91576085999986,54105.14579832 2025-12-02,13:06:51.000,336,11097290,-795,0,1764680810,13274.909584429995,351.7959256500035,54104.55189312 2025-12-02,13:06:52.000,336,11097244,-795,0,1764680811,13274.89611180999,351.7959256500035,54104.70560976001 2025-12-02,13:06:53.000,336,11097275,-795,0,1764680812,13274.95673859999,351.80297478000284,54104.81041656 2025-12-02,13:06:54.000,336,11097266,-795,0,1764680813,13274.808539779995,351.7465817400007,54104.79644232001 2025-12-02,13:06:55.000,336,11097294,-795,0,1764680814,13274.92305705,351.8241221700009,54105.11086272001 2025-12-02,13:06:56.000,336,11097274,-795,0,1764680815,13274.89611180999,351.76772912999877,54105.13182408001 2025-12-02,13:06:57.000,336,11097282,-795,0,1764680816,13275.037574319991,351.8100239100022,54105.25759224001 2025-12-02,13:06:58.000,336,11097305,-795,0,1764680817,13274.98368384,351.76772912999877,54105.09688848 2025-12-02,13:06:59.000,336,11097225,-795,0,1764680818,13274.997156459991,351.7465817400007,54104.77548096001 2025-12-02,13:07:00.000,336,11097244,-795,0,1764680819,13275.077992179991,351.732483480002,54104.91522336001 2025-12-02,13:07:01.000,336,11097254,-795,0,1764680820,13275.077992179991,351.80297478000284,54105.22265664 2025-12-02,13:07:02.000,336,11097241,-795,0,1764680821,13275.111673729996,351.7888765200041,54105.36938616 2025-12-02,13:07:03.000,336,11097317,-795,0,1764680822,13274.997156459991,351.76772912999877,54105.19470816 2025-12-02,13:07:04.000,336,11097276,-795,0,1764680823,13275.04431063,351.75363087000005,54105.13182408001 2025-12-02,13:07:05.000,336,11097278,-795,0,1764680824,13275.118410039991,351.81707304000156,54105.42528312001 2025-12-02,13:07:06.000,336,11097284,-795,0,1764680825,13275.145355280001,351.7888765200041,54105.16675968 2025-12-02,13:07:07.000,336,11097255,-795,0,1764680826,13275.064519560001,351.8100239100022,54105.20169528 2025-12-02,13:07:08.000,336,11097329,-795,0,1764680827,13275.037574319991,351.77477825999813,54105.21566952 2025-12-02,13:07:09.000,336,11097236,-795,0,1764680828,13274.95673859999,351.7959256500035,54105.48118008 2025-12-02,13:07:10.000,336,11097283,-795,0,1764680829,13274.95673859999,351.7959256500035,54105.44624448001 2025-12-02,13:07:11.000,336,11097273,-795,0,1764680830,13274.929793359996,351.73953261000133,54105.57899976 2025-12-02,13:07:12.000,336,11097233,-795,0,1764680831,13274.970211219996,351.7113360900039,54105.67681944 2025-12-02,13:07:13.000,336,11097265,-795,0,1764680832,13274.84222133,351.70428696000454,54105.34842480001 2025-12-02,13:07:14.000,336,11097226,-795,0,1764680833,13274.768121919995,351.63379566000367,54105.08291424001 2025-12-02,13:07:15.000,336,11097235,-795,0,1764680834,13274.89611180999,351.66904131000047,54105.236630880005 2025-12-02,13:07:16.000,336,11097232,-795,0,1764680835,13274.889375499995,351.5985500099996,54105.65585808 2025-12-02,13:07:17.000,336,11097311,-795,0,1764680836,13274.929793359996,351.64084479000303,54105.71874216 2025-12-02,13:07:18.000,336,11097213,-795,0,1764680837,13274.950002289996,351.5633043600028,54105.79560048 2025-12-02,13:07:19.000,336,11097250,-795,0,1764680838,13274.95673859999,351.5351078399981,54105.71874216 2025-12-02,13:07:20.000,336,11097318,-795,0,1764680839,13274.997156459991,351.4646165400045,54105.65585808 2025-12-02,13:07:21.000,336,11097299,-795,0,1764680840,13275.104937420001,351.4364200199998,54105.6279096 2025-12-02,13:07:22.000,336,11097318,-795,0,1764680841,13275.226191000002,351.3729778499983,54105.67681944 2025-12-02,13:07:23.000,336,11097231,-795,0,1764680842,13275.259872549992,351.4152726300017,54105.87944592001 2025-12-02,13:07:24.000,336,11097289,-795,0,1764680843,13275.098201109991,351.2319952500038,54105.55105128 2025-12-02,13:07:25.000,336,11097302,-795,0,1764680844,13275.340708269992,351.3024865500047,54105.77463912 2025-12-02,13:07:26.000,336,11097292,-795,0,1764680845,13275.441752919993,351.2319952500038,54105.809574720006 2025-12-02,13:07:27.000,336,11097299,-795,0,1764680846,13275.333971959997,351.16150395000295,54105.66284520001 2025-12-02,13:07:28.000,336,11097283,-795,0,1764680847,13275.650578529989,351.069865260004,54105.53707704 2025-12-02,13:07:29.000,336,11097247,-795,0,1764680848,13275.79204103999,351.0416687399993,54105.82354896 2025-12-02,13:07:30.000,336,11097276,-795,0,1764680849,13275.845931519994,350.96412830999907,54105.86547168 2025-12-02,13:07:31.000,336,11097268,-795,0,1764680850,13275.85266782999,350.95003005000035,54106.00521408 2025-12-02,13:07:32.000,336,11097217,-795,0,1764680851,13275.93350354999,350.88658787999884,54106.01918832001 2025-12-02,13:07:33.000,336,11097262,-795,0,1764680852,13275.99413033999,350.8936370099982,54106.09604664001 2025-12-02,13:07:34.000,336,11097248,-795,0,1764680853,13275.89308568999,350.72445788999903,54105.641883840006 2025-12-02,13:07:35.000,336,11097286,-795,0,1764680854,13276.00086665,350.7103596300003,54105.71874216 2025-12-02,13:07:36.000,336,11097276,-795,0,1764680855,13276.108647609995,350.63986832999944,54105.84451032 2025-12-02,13:07:37.000,336,11097265,-795,0,1764680856,13276.11538391999,350.5975735500033,54105.84451032 2025-12-02,13:07:38.000,336,11097301,-795,0,1764680857,13276.128856539995,350.611671810002,54106.15893072 2025-12-02,13:07:39.000,336,11097312,-795,0,1764680858,13276.08170237,350.5482296400005,54105.99123984 2025-12-02,13:07:40.000,336,11097207,-795,0,1764680859,13276.149065469996,350.4354435600035,54106.01918832001 2025-12-02,13:07:41.000,336,11097285,-795,0,1764680860,13276.189483329996,350.4283944300041,54106.1519436 2025-12-02,13:07:42.000,336,11097236,-795,0,1764680861,13276.216428569991,350.37905052000133,54105.99123984 2025-12-02,13:07:43.000,336,11097300,-795,0,1764680862,13276.169274399996,350.37905052000133,54105.767652 2025-12-02,13:07:44.000,336,11097230,-795,0,1764680863,13276.128856539995,350.2380679199996,54105.5580384 2025-12-02,13:07:45.000,336,11097320,-795,0,1764680864,13276.283791670001,350.3226574799992,54106.09604664001 2025-12-02,13:07:46.000,336,11097337,-795,0,1764680865,13276.357891079992,350.3015100900011,54106.23578904001 2025-12-02,13:07:47.000,336,11097278,-795,0,1764680866,13276.364627390001,350.32970660999854,54106.26373752001 2025-12-02,13:07:48.000,336,11097250,-795,0,1764680867,13276.425254180002,350.280362700003,54106.20784056 2025-12-02,13:07:49.000,336,11097301,-795,0,1764680868,13276.371363699996,350.2380679199996,54106.0820724 2025-12-02,13:07:50.000,336,11097303,-795,0,1764680869,13276.492617279997,350.1887240100041,54105.74669064 2025-12-02,13:07:51.000,336,11097246,-795,0,1764680870,13276.580189309992,350.2239696600009,54105.907394400005 2025-12-02,13:07:52.000,336,11097251,-795,0,1764680871,13276.647552410002,350.1887240100041,54105.85149744001 2025-12-02,13:07:53.000,336,11097327,-795,0,1764680872,13276.714915509998,350.2380679199996,54106.24976328 2025-12-02,13:07:54.000,336,11097264,-795,0,1764680873,13276.586925620002,350.0900361899985,54105.88643304 2025-12-02,13:07:55.000,336,11097254,-795,0,1764680874,13276.775542299998,350.20987140000216,54106.2218148 2025-12-02,13:07:56.000,336,11097226,-795,0,1764680875,13276.863114329994,350.1393801000013,54106.18687920001 2025-12-02,13:07:57.000,336,11097305,-795,0,1764680876,13276.890059569989,350.14642923000065,54105.97027848001 2025-12-02,13:07:58.000,336,11097316,-795,0,1764680877,13276.950686359989,350.1252818400026,54105.98425272 2025-12-02,13:07:59.000,336,11097274,-795,0,1764680878,13276.930477429989,350.1393801000013,54105.907394400005 2025-12-02,13:08:00.000,336,11097302,-795,0,1764680879,13277.03152207999,350.1675766199987,54106.291686000004 2025-12-02,13:08:01.000,336,11097240,-795,0,1764680880,13277.065203629994,350.1041344500045,54106.25675040001 2025-12-02,13:08:02.000,336,11097276,-795,0,1764680881,13277.09214886999,350.1816748800047,54106.3964928 2025-12-02,13:08:03.000,336,11097304,-795,0,1764680882,13277.07193993999,350.19577314000344,54106.41745416 2025-12-02,13:08:04.000,336,11097282,-795,0,1764680883,13276.917004809999,350.0759379299998,54105.907394400005 2025-12-02,13:08:05.000,336,11097293,-795,0,1764680884,13277.09214886999,350.16052748999937,54105.92835576001 2025-12-02,13:08:06.000,336,11097346,-795,0,1764680885,13277.01131314999,350.1252818400026,54105.89342016 2025-12-02,13:08:07.000,336,11097288,-795,0,1764680886,13277.105621489995,350.19577314000344,54106.3964928 2025-12-02,13:08:08.000,336,11097274,-795,0,1764680887,13277.11235779999,350.2239696600009,54106.50828672 2025-12-02,13:08:09.000,336,11097275,-795,0,1764680888,13277.01131314999,350.23101879000023,54106.36854432 2025-12-02,13:08:10.000,336,11097262,-795,0,1764680889,13277.09214886999,350.2380679199996,54106.54322232 2025-12-02,13:08:11.000,336,11097252,-795,0,1764680890,13276.977631599999,350.2874118300024,54106.42444128001 2025-12-02,13:08:12.000,336,11097305,-795,0,1764680891,13276.977631599999,350.29446096000174,54106.08905952001 2025-12-02,13:08:13.000,336,11097267,-795,0,1764680892,13277.004576839994,350.3226574799992,54106.17290496 2025-12-02,13:08:14.000,336,11097289,-795,0,1764680893,13276.802487539993,350.3226574799992,54105.907394400005 2025-12-02,13:08:15.000,336,11097293,-795,0,1764680894,13276.890059569989,350.4495418200022,54106.47335112001 2025-12-02,13:08:16.000,336,11097281,-795,0,1764680895,13276.950686359989,350.49183659999835,54106.627067760004 2025-12-02,13:08:17.000,336,11097271,-795,0,1764680896,13276.957422669999,350.5482296400005,54106.66899048001 2025-12-02,13:08:18.000,336,11097236,-795,0,1764680897,13276.910268499989,350.59052442000393,54106.578157920005 2025-12-02,13:08:19.000,336,11097270,-795,0,1764680898,13276.869850639989,350.5623278999992,54106.13098224 2025-12-02,13:08:20.000,336,11097242,-795,0,1764680899,13276.849641709989,350.5975735500033,54106.291686000004 2025-12-02,13:08:21.000,336,11097305,-795,0,1764680900,13276.876586949998,350.60462268000265,54106.312647360006 2025-12-02,13:08:22.000,336,11097258,-795,0,1764680901,13276.863114329994,350.65396658999816,54106.696938960005 2025-12-02,13:08:23.000,336,11097264,-795,0,1764680902,13276.762069679993,350.65396658999816,54106.57117080001 2025-12-02,13:08:24.000,336,11097272,-795,0,1764680903,13276.681233959993,350.5341313800018,54106.43142840001 2025-12-02,13:08:25.000,336,11097274,-795,0,1764680904,13276.795751229998,350.6821631100029,54106.78777152001 2025-12-02,13:08:26.000,336,11097282,-795,0,1764680905,13276.775542299998,350.65396658999816,54106.50828672 2025-12-02,13:08:27.000,336,11097249,-795,0,1764680906,13276.714915509998,350.65396658999816,54106.52226096001 2025-12-02,13:08:28.000,336,11097282,-795,0,1764680907,13276.620607169993,350.611671810002,54106.37553144 2025-12-02,13:08:29.000,336,11097323,-795,0,1764680908,13276.526298830002,350.611671810002,54106.73187456 2025-12-02,13:08:30.000,336,11097318,-795,0,1764680909,13276.559980379992,350.59052442000393,54106.648029120006 2025-12-02,13:08:31.000,336,11097263,-795,0,1764680910,13276.580189309992,350.611671810002,54106.82270712 2025-12-02,13:08:32.000,336,11097305,-795,0,1764680911,13276.627343480002,350.63986832999944,54106.927513919996 2025-12-02,13:08:33.000,336,11097299,-795,0,1764680912,13276.539771449992,350.5623278999992,54106.63405488 2025-12-02,13:08:34.000,336,11097213,-795,0,1764680913,13276.310736909996,350.4988857299977,54106.10303376 2025-12-02,13:08:35.000,336,11097268,-795,0,1764680914,13276.371363699996,350.611671810002,54106.43841552 2025-12-02,13:08:36.000,336,11097242,-795,0,1764680915,13276.317473219991,350.60462268000265,54106.70392608 2025-12-02,13:08:37.000,336,11097294,-795,0,1764680916,13276.270319049996,350.6328192000001,54106.794758640004 2025-12-02,13:08:38.000,336,11097319,-795,0,1764680917,13276.216428569991,350.6610157200048,54106.77379728 2025-12-02,13:08:39.000,336,11097291,-795,0,1764680918,13275.98065772,350.65396658999816,54106.6759776 2025-12-02,13:08:40.000,336,11097285,-795,0,1764680919,13275.946976169995,350.68921224000223,54106.37553144 2025-12-02,13:08:41.000,336,11097337,-795,0,1764680920,13275.99413033999,350.72445788999903,54106.50129960001 2025-12-02,13:08:42.000,336,11097265,-795,0,1764680921,13275.85940414,350.75265441000374,54106.52226096001 2025-12-02,13:08:43.000,336,11097271,-795,0,1764680922,13275.75162317999,350.80199831999926,54106.78777152001 2025-12-02,13:08:44.000,336,11097280,-795,0,1764680923,13275.536061259998,350.73855614999775,54106.38251856001 2025-12-02,13:08:45.000,336,11097272,-795,0,1764680924,13275.549533879988,350.80199831999926,54106.63405488 2025-12-02,13:08:46.000,336,11097278,-795,0,1764680925,13275.448489230002,350.8090474499986,54106.51527384 2025-12-02,13:08:47.000,336,11097259,-795,0,1764680926,13275.441752919993,350.76675267000246,54106.40347992001 2025-12-02,13:08:48.000,336,11097267,-795,0,1764680927,13275.475434469998,350.7738018000018,54106.43142840001 2025-12-02,13:08:49.000,336,11097351,-795,0,1764680928,13275.421543989993,350.71740875999967,54106.410467040005 2025-12-02,13:08:50.000,336,11097274,-795,0,1764680929,13275.414807679997,350.70331050000095,54106.592132159996 2025-12-02,13:08:51.000,336,11097246,-795,0,1764680930,13275.461961849993,350.63986832999944,54106.70392608 2025-12-02,13:08:52.000,336,11097260,-795,0,1764680931,13275.488907090003,350.58347529000457,54106.71790032001 2025-12-02,13:08:53.000,336,11097242,-795,0,1764680932,13275.549533879988,350.47773833999963,54106.73187456 2025-12-02,13:08:54.000,336,11097257,-795,0,1764680933,13275.468698160003,350.3156083499998,54106.03316256 2025-12-02,13:08:55.000,336,11097288,-795,0,1764680934,13275.643842219994,350.3015100900011,54106.30566024001 2025-12-02,13:08:56.000,336,11097322,-795,0,1764680935,13275.81224996999,350.2169205300015,54106.480338240006 2025-12-02,13:08:57.000,336,11097319,-795,0,1764680936,13275.906558309995,350.13233097000193,54106.82969424 2025-12-02,13:08:58.000,336,11097304,-795,0,1764680937,13275.96044879,350.0900361899985,54106.63405488 2025-12-02,13:08:59.000,336,11097277,-795,0,1764680938,13275.97392140999,349.9913483700002,54106.63405488 2025-12-02,13:09:00.000,336,11097296,-795,0,1764680939,13276.048020819995,349.92085706999933,54106.592132159996 2025-12-02,13:09:01.000,336,11097321,-795,0,1764680940,13276.13559284999,349.81512012000167,54106.410467040005 2025-12-02,13:09:02.000,336,11097288,-795,0,1764680941,13276.216428569991,349.8080709900023,54106.410467040005 2025-12-02,13:09:03.000,336,11097281,-795,0,1764680942,13276.128856539995,349.7446288200008,54106.27072464 2025-12-02,13:09:04.000,336,11097314,-795,0,1764680943,13276.108647609995,349.6811866499993,54106.45238976001 2025-12-02,13:09:05.000,336,11097256,-795,0,1764680944,13276.256846429991,349.709383170004,54106.64104200001 2025-12-02,13:09:06.000,336,11097270,-795,0,1764680945,13276.270319049996,349.695284909998,54106.75283592 2025-12-02,13:09:07.000,336,11097223,-795,0,1764680946,13276.297264289991,349.7234814300027,54106.759823039996 2025-12-02,13:09:08.000,336,11097311,-795,0,1764680947,13276.330945839996,349.695284909998,54106.50828672 2025-12-02,13:09:09.000,336,11097271,-795,0,1764680948,13276.250110119996,349.6247936100044,54106.27771176 2025-12-02,13:09:10.000,336,11097270,-795,0,1764680949,13276.256846429991,349.6177444799978,54106.34059584 2025-12-02,13:09:11.000,336,11097286,-795,0,1764680950,13276.290527979996,349.6600392600012,54106.794758640004 2025-12-02,13:09:12.000,336,11097248,-795,0,1764680951,13276.378100009992,349.695284909998,54106.89257832 2025-12-02,13:09:13.000,336,11097289,-795,0,1764680952,13276.344418460001,349.695284909998,54106.794758640004 2025-12-02,13:09:14.000,336,11097207,-795,0,1764680953,13276.20295595,349.582498830001,54106.34059584 2025-12-02,13:09:15.000,336,11097285,-795,0,1764680954,13276.405045250001,349.6670883900006,54106.529248080005 2025-12-02,13:09:16.000,336,11097288,-795,0,1764680955,13276.431990489997,349.6318427400038,54106.38950568 2025-12-02,13:09:17.000,336,11097287,-795,0,1764680956,13276.492617279997,349.63889187000314,54106.54322232 2025-12-02,13:09:18.000,336,11097238,-795,0,1764680957,13276.526298830002,349.695284909998,54106.90655256001 2025-12-02,13:09:19.000,336,11097251,-795,0,1764680958,13276.465672040002,349.6459410000025,54106.6759776 2025-12-02,13:09:20.000,336,11097311,-795,0,1764680959,13276.499353589992,349.6670883900006,54106.76681016001 2025-12-02,13:09:21.000,336,11097265,-795,0,1764680960,13276.607134550002,349.70233404000464,54106.87860408 2025-12-02,13:09:22.000,336,11097321,-795,0,1764680961,13276.735124439998,349.70233404000464,54106.82270712 2025-12-02,13:09:23.000,336,11097342,-795,0,1764680962,13276.748597059988,349.695284909998,54106.648029120006 2025-12-02,13:09:24.000,336,11097231,-795,0,1764680963,13276.580189309992,349.63889187000314,54106.242776160005 2025-12-02,13:09:25.000,336,11097250,-795,0,1764680964,13276.755333369998,349.73757969000144,54106.77379728 2025-12-02,13:09:26.000,336,11097337,-795,0,1764680965,13276.775542299998,349.73757969000144,54107.032320720005 2025-12-02,13:09:27.000,336,11097296,-795,0,1764680966,13276.768805989988,349.75167795000016,54107.00437224001 2025-12-02,13:09:28.000,336,11097296,-795,0,1764680967,13276.694706579998,349.73757969000144,54107.02533360001 2025-12-02,13:09:29.000,336,11097312,-795,0,1764680968,13276.667761340002,349.7305305600021,54106.87860408 2025-12-02,13:09:30.000,336,11097312,-795,0,1764680969,13276.654288719998,349.67413751999993,54106.55020944001 2025-12-02,13:09:31.000,336,11097238,-795,0,1764680970,13276.714915509998,349.65299013000185,54106.794758640004 2025-12-02,13:09:32.000,336,11097277,-795,0,1764680971,13276.647552410002,349.6177444799978,54106.82270712 2025-12-02,13:09:33.000,336,11097253,-795,0,1764680972,13276.674497649998,349.63889187000314,54107.13712752 2025-12-02,13:09:34.000,336,11097279,-795,0,1764680973,13276.546507760002,349.50495840000076,54106.8506556 2025-12-02,13:09:35.000,336,11097329,-795,0,1764680974,13276.627343480002,349.5120075300001,54106.93450104001 2025-12-02,13:09:36.000,336,11097285,-795,0,1764680975,13276.708179200003,349.4485653599986,54107.10219192001 2025-12-02,13:09:37.000,336,11097271,-795,0,1764680976,13276.708179200003,349.3498775400003,54106.85764272001 2025-12-02,13:09:38.000,336,11097243,-795,0,1764680977,13276.782278609993,349.251189720002,54106.82270712 2025-12-02,13:09:39.000,336,11097289,-795,0,1764680978,13276.721651819993,349.1877475500005,54106.73187456 2025-12-02,13:09:40.000,336,11097253,-795,0,1764680979,13276.728388129988,349.124305379999,54107.04629496 2025-12-02,13:09:41.000,336,11097243,-795,0,1764680980,13276.829432779989,349.03266669000004,54107.10917904 2025-12-02,13:09:42.000,336,11097304,-795,0,1764680981,13276.809223849988,348.9410280000011,54107.06725632 2025-12-02,13:09:43.000,336,11097296,-795,0,1764680982,13276.782278609993,348.78594714000064,54107.032320720005 2025-12-02,13:09:44.000,336,11097282,-795,0,1764680983,13276.681233959993,348.6308662800002,54106.36854432 2025-12-02,13:09:45.000,336,11097270,-795,0,1764680984,13276.836169089998,348.65201366999827,54106.815720000006 2025-12-02,13:09:46.000,336,11097292,-795,0,1764680985,13276.869850639989,348.6167680200015,54106.94148816 2025-12-02,13:09:47.000,336,11097229,-795,0,1764680986,13276.789014919988,348.5251293300025,54107.15808888 2025-12-02,13:09:48.000,336,11097301,-795,0,1764680987,13276.775542299998,348.4687362900004,54107.095204799996 2025-12-02,13:09:49.000,336,11097273,-795,0,1764680988,13276.667761340002,348.41939238000487,54106.97642376001 2025-12-02,13:09:50.000,336,11097286,-795,0,1764680989,13276.586925620002,348.37709760000143,54106.99738512 2025-12-02,13:09:51.000,336,11097296,-795,0,1764680990,13276.26358274,348.2572623899978,54106.25675040001 2025-12-02,13:09:52.000,336,11097313,-795,0,1764680991,13276.506089900002,348.29250804000185,54106.80174576 2025-12-02,13:09:53.000,336,11097251,-795,0,1764680992,13276.405045250001,348.24316412999906,54106.87860408 2025-12-02,13:09:54.000,336,11097306,-795,0,1764680993,13276.14232916,348.2149676100016,54106.6759776 2025-12-02,13:09:55.000,336,11097260,-795,0,1764680994,13276.149065469996,348.222016740001,54107.02533360001 2025-12-02,13:09:56.000,336,11097290,-715,0,1764680995,13276.1019113,348.1797219600048,54106.94847528 2025-12-02,13:09:57.000,336,11097240,-795,0,1764680996,13276.00086665,348.1726728299982,54106.990398 2025-12-02,13:09:58.000,336,11097320,-795,0,1764680997,13275.92003093,348.1726728299982,54106.62008064001 2025-12-02,13:09:59.000,336,11097271,-795,0,1764680998,13275.75162317999,348.1726728299982,54106.5362352 2025-12-02,13:10:00.000,336,11097276,-795,0,1764680999,13275.738150559999,348.16562369999883,54106.52226096001 2025-12-02,13:10:01.000,336,11097234,-795,0,1764681000,13275.724677939994,348.22906587000034,54107.00437224001 2025-12-02,13:10:02.000,336,11097325,-795,0,1764681001,13275.697732699999,348.2149676100016,54106.962449520004 2025-12-02,13:10:03.000,336,11097280,-795,0,1764681002,13275.589951739988,348.20791848000226,54106.962449520004 2025-12-02,13:10:05.000,336,11097285,-795,0,1764681004,13275.482170779993,348.2643115200044,54106.41745416 2025-12-02,13:10:06.000,336,11097289,-795,0,1764681005,13275.529324949988,348.29250804000185,54106.5362352 2025-12-02,13:10:07.000,336,11097272,-795,0,1764681006,13275.542797569993,348.32775368999864,54106.50129960001 2025-12-02,13:10:08.000,336,11097315,-795,0,1764681007,13275.522588639993,348.41939238000487,54106.70392608 2025-12-02,13:10:09.000,336,11097212,-795,0,1764681008,13275.542797569993,348.41234324999823,54106.72488744 2025-12-02,13:10:10.000,336,11097244,-795,0,1764681009,13275.610160669989,348.5251293300025,54106.864629840005 2025-12-02,13:10:11.000,336,11097286,-795,0,1764681010,13275.630369599989,348.55332584999996,54106.84366848 2025-12-02,13:10:12.000,336,11097304,-795,0,1764681011,13275.677523769999,348.6097188900021,54106.42444128001 2025-12-02,13:10:13.000,336,11097271,-795,0,1764681012,13275.596688049998,348.6449645399989,54106.2218148 2025-12-02,13:10:14.000,336,11097270,-795,0,1764681013,13275.650578529989,348.7084067100004,54106.28469888001 2025-12-02,13:10:15.000,336,11097247,-795,0,1764681014,13275.556270189998,348.79299627,54106.44540264 2025-12-02,13:10:16.000,336,11097323,-795,0,1764681015,13275.758359489999,348.94807713000046,54106.70392608 2025-12-02,13:10:17.000,336,11097316,-795,0,1764681016,13275.866140449994,349.0044701700026,54106.82270712 2025-12-02,13:10:18.000,336,11097322,-795,0,1764681017,13275.886349379994,349.124305379999,54106.794758640004 2025-12-02,13:10:19.000,336,11097269,-795,0,1764681018,13276.00086665,349.1384036399977,54106.47335112001 2025-12-02,13:10:20.000,336,11097291,-795,0,1764681019,13275.94023986,349.2300423300039,54106.25675040001 2025-12-02,13:10:21.000,336,11097298,-795,0,1764681020,13275.926767239995,349.2370914600033,54106.27771176 2025-12-02,13:10:22.000,336,11097314,-795,0,1764681021,13276.01433926999,349.3851231900044,54106.71790032001 2025-12-02,13:10:23.000,336,11097260,-795,0,1764681022,13276.03454819999,349.4203688400012,54106.745848800005 2025-12-02,13:10:24.000,336,11097268,-795,0,1764681023,13276.06149344,349.45561448999797,54106.68995184001 2025-12-02,13:10:25.000,336,11097288,-795,0,1764681024,13275.886349379994,349.4203688400012,54106.410467040005 2025-12-02,13:10:26.000,336,11097288,-795,0,1764681025,13276.07496605999,349.4979092700014,54106.36854432 2025-12-02,13:10:27.000,336,11097259,-795,0,1764681026,13276.12212023,349.4767618800033,54106.34758296 2025-12-02,13:10:28.000,336,11097266,-795,0,1764681027,13276.14232916,349.5120075300001,54106.410467040005 2025-12-02,13:10:29.000,336,11097277,-795,0,1764681028,13276.128856539995,349.4979092700014,54106.71790032001 2025-12-02,13:10:30.000,336,11097271,-795,0,1764681029,13276.02107558,349.50495840000076,54106.48732536 2025-12-02,13:10:31.000,336,11097288,-795,0,1764681030,13275.96044879,349.4838110100027,54106.51527384 2025-12-02,13:10:32.000,336,11097254,-795,0,1764681031,13276.027811889995,349.44151622999925,54106.61309352 2025-12-02,13:10:33.000,336,11097278,-795,0,1764681032,13276.20295595,349.37807405999774,54106.44540264 2025-12-02,13:10:34.000,336,11097305,-795,0,1764681033,13276.13559284999,349.32168102000287,54106.50129960001 2025-12-02,13:10:35.000,336,11097175,-795,0,1764681034,13275.95371247999,349.18069842000114,54106.026175440005 2025-12-02,13:10:36.000,336,11097281,-795,0,1764681035,13276.068229749995,349.251189720002,54106.6759776 2025-12-02,13:10:37.000,336,11097246,-795,0,1764681036,13276.00086665,349.19479667999985,54106.57117080001 2025-12-02,13:10:38.000,336,11097314,-795,0,1764681037,13276.088438679995,349.2088949399986,54106.73187456 2025-12-02,13:10:39.000,336,11097268,-755,0,1764681038,13276.01433926999,349.2088949399986,54106.68995184001 2025-12-02,13:10:40.000,336,11097298,-795,0,1764681039,13275.967185099995,349.06086321000475,54106.242776160005 2025-12-02,13:10:41.000,336,11097320,-795,0,1764681040,13275.89308568999,349.04676494999876,54106.291686000004 2025-12-02,13:10:42.000,336,11097296,-795,0,1764681041,13275.92003093,349.0044701700026,54106.40347992001 2025-12-02,13:10:43.000,336,11097230,-795,0,1764681042,13275.87961307,349.01151930000196,54106.64104200001 2025-12-02,13:10:44.000,336,11097281,-795,0,1764681043,13275.818986279999,348.96922451999853,54106.64104200001 2025-12-02,13:10:45.000,336,11097315,-795,0,1764681044,13275.556270189998,348.8564384400015,54106.312647360006 2025-12-02,13:10:46.000,336,11097292,-795,0,1764681045,13275.563006499993,348.87053670000023,54106.466364 2025-12-02,13:10:47.000,336,11097275,-795,0,1764681046,13275.515852329998,348.919880610003,54106.24976328 2025-12-02,13:10:48.000,336,11097289,-795,0,1764681047,13275.536061259998,348.8282419200041,54106.36854432 2025-12-02,13:10:49.000,336,11097249,-795,0,1764681048,13275.448489230002,348.8211927900047,54106.3964928 2025-12-02,13:10:50.000,336,11097264,-795,0,1764681049,13275.347444580002,348.8211927900047,54106.648029120006 2025-12-02,13:10:51.000,336,11097247,-795,0,1764681050,13275.266608860002,348.76479975000257,54106.58514504 2025-12-02,13:10:52.000,336,11097216,-795,0,1764681051,13275.212718379997,348.72250496999914,54106.48732536 2025-12-02,13:10:53.000,336,11097282,-795,0,1764681052,13275.165564210001,348.6590628000049,54106.64104200001 2025-12-02,13:10:54.000,336,11097263,-795,0,1764681053,13275.111673729996,348.5674241099987,54106.34059584 2025-12-02,13:10:55.000,336,11097292,-795,0,1764681054,13274.929793359996,348.41234324999823,54105.94931712001 2025-12-02,13:10:56.000,336,11097285,-795,0,1764681055,13275.04431063,348.45463803000166,54106.2218148 2025-12-02,13:10:57.000,336,11097285,-795,0,1764681056,13275.037574319991,348.40529411999887,54106.6759776 2025-12-02,13:10:58.000,336,11097280,-795,0,1764681057,13275.0241017,348.37709760000143,54106.627067760004 2025-12-02,13:10:59.000,336,11097266,-795,0,1764681058,13274.96347491,348.27840978000313,54106.578157920005 2025-12-02,13:11:00.000,336,11097288,-795,0,1764681059,13274.91632073999,348.2008693500029,54106.3964928 2025-12-02,13:11:01.000,336,11097228,-795,0,1764681060,13274.87590287999,348.1162797900033,54106.08905952001 2025-12-02,13:11:02.000,336,11097287,-795,0,1764681061,13274.95673859999,348.04578849000245,54106.18687920001 2025-12-02,13:11:03.000,336,11097326,-795,0,1764681062,13274.94326598,348.0387393600031,54106.242776160005 2025-12-02,13:11:04.000,336,11097269,-795,0,1764681063,13274.889375499995,347.98234632000094,54106.42444128001 2025-12-02,13:11:05.000,336,11097300,-795,0,1764681064,13274.78159454,347.8413637199992,54106.11700800001 2025-12-02,13:11:06.000,336,11097327,-795,0,1764681065,13274.929793359996,347.88365850000264,54106.50129960001 2025-12-02,13:11:07.000,336,11097222,-795,0,1764681066,13274.91632073999,347.8554619799979,54106.48732536 2025-12-02,13:11:08.000,336,11097262,-795,0,1764681067,13274.93652966999,347.7920198100037,54106.23578904001 2025-12-02,13:11:09.000,336,11097290,-795,0,1764681068,13274.889375499995,347.7426759000009,54106.13098224 2025-12-02,13:11:10.000,336,11097294,-795,0,1764681069,13274.828748709995,347.6933319899981,54105.97027848001 2025-12-02,13:11:11.000,336,11097299,-795,0,1764681070,13274.81527608999,347.73562677000155,54106.29867312 2025-12-02,13:11:12.000,336,11097322,-795,0,1764681071,13274.90284812,347.73562677000155,54106.54322232 2025-12-02,13:11:13.000,336,11097280,-795,0,1764681072,13274.86243026,347.6651354700007,54106.56418368 2025-12-02,13:11:14.000,336,11097325,-795,0,1764681073,13274.81527608999,347.63693895000324,54106.45238976001 2025-12-02,13:11:15.000,336,11097297,-795,0,1764681074,13274.63339571999,347.5664476500024,54105.88643304 2025-12-02,13:11:16.000,336,11097300,-795,0,1764681075,13274.747912989995,347.559398520003,54105.99123984 2025-12-02,13:11:17.000,336,11097192,-795,0,1764681076,13274.76138561,347.5171037399996,54105.977265600006 2025-12-02,13:11:18.000,336,11097312,-795,0,1764681077,13274.81527608999,347.50300548000087,54106.43841552 2025-12-02,13:11:19.000,336,11097298,-795,0,1764681078,13274.79506715999,347.48890722000215,54106.43142840001 2025-12-02,13:11:20.000,336,11097252,-795,0,1764681079,13274.8220124,347.4113667900019,54106.38251856001 2025-12-02,13:11:21.000,336,11097281,-795,0,1764681080,13274.80180347,347.3549737499998,54106.34758296 2025-12-02,13:11:22.000,336,11097261,-795,0,1764681081,13274.85569394999,347.2985807100049,54106.05412392 2025-12-02,13:11:23.000,336,11097222,-795,0,1764681082,13274.92305705,347.27743331999955,54106.13098224 2025-12-02,13:11:24.000,336,11097286,-795,0,1764681083,13274.94326598,347.2210402800047,54106.10303376 2025-12-02,13:11:25.000,336,11097251,-795,0,1764681084,13274.85569394999,347.1364507199978,54106.17290496 2025-12-02,13:11:26.000,336,11097228,-755,0,1764681085,13274.95673859999,347.14349985000445,54106.29867312 2025-12-02,13:11:27.000,336,11097293,-795,0,1764681086,13275.00389277,347.09415594000166,54106.291686000004 2025-12-02,13:11:28.000,336,11097296,-795,0,1764681087,13274.970211219996,347.01661551000143,54106.34059584 2025-12-02,13:11:29.000,336,11097281,-795,0,1764681088,13275.091464799996,346.974320729998,54106.24976328 2025-12-02,13:11:30.000,336,11097290,-795,0,1764681089,13275.04431063,346.9249768200025,54106.0820724 2025-12-02,13:11:31.000,336,11097270,-795,0,1764681090,13275.077992179991,346.91087856000377,54106.0820724 2025-12-02,13:11:32.000,336,11097291,-795,0,1764681091,13275.00389277,346.8544855200016,54106.04014968 2025-12-02,13:11:33.000,336,11097269,-795,0,1764681092,13275.00389277,346.7769450900014,54106.123995120004 2025-12-02,13:11:34.000,336,11097233,-795,0,1764681093,13275.017365389991,346.8262890000042,54106.2218148 2025-12-02,13:11:35.000,336,11097297,-795,0,1764681094,13274.97694752999,346.79809247999947,54106.17989208 2025-12-02,13:11:36.000,336,11097248,-795,0,1764681095,13275.037574319991,346.74874857000395,54106.06809816001 2025-12-02,13:11:37.000,336,11097273,-795,0,1764681096,13275.071255869996,346.7628468300027,54106.13098224 2025-12-02,13:11:38.000,336,11097293,-795,0,1764681097,13275.04431063,346.73465030999796,54106.11700800001 2025-12-02,13:11:39.000,336,11097282,-795,0,1764681098,13275.037574319991,346.7416994400046,54106.28469888001 2025-12-02,13:11:40.000,336,11097292,-795,0,1764681099,13274.94326598,346.6782572700031,54106.20085344 2025-12-02,13:11:41.000,336,11097242,-795,0,1764681100,13274.89611180999,346.6712081400037,54106.2218148 2025-12-02,13:11:42.000,336,11097272,-795,0,1764681101,13274.909584429995,346.66415901000437,54106.291686000004 2025-12-02,13:11:43.000,336,11097327,-795,0,1764681102,13274.89611180999,346.6289133600003,54106.01918832001 2025-12-02,13:11:44.000,336,11097300,-795,0,1764681103,13274.869166569995,346.6077659700022,54105.94233 2025-12-02,13:11:45.000,336,11097283,-795,0,1764681104,13274.77485822999,346.5936677100035,54105.809574720006 2025-12-02,13:11:46.000,336,11097277,-795,0,1764681105,13274.808539779995,346.6712081400037,54106.18687920001 2025-12-02,13:11:47.000,336,11097257,-795,0,1764681106,13274.83548501999,346.66415901000437,54106.291686000004 2025-12-02,13:11:48.000,336,11097264,-795,0,1764681107,13274.84222133,346.643011619999,54106.27072464 2025-12-02,13:11:49.000,336,11097288,-795,0,1764681108,13274.8220124,346.66415901000437,54106.18687920001 2025-12-02,13:11:50.000,336,11097302,-795,0,1764681109,13274.768121919995,346.6077659700022,54105.78162624001 2025-12-02,13:11:51.000,336,11097286,-795,0,1764681110,13274.66034096,346.5936677100035,54105.74669064 2025-12-02,13:11:52.000,336,11097319,-795,0,1764681111,13274.81527608999,346.6500607499984,54105.92835576001 2025-12-02,13:11:53.000,336,11097332,-795,0,1764681112,13274.78159454,346.62186423000094,54106.22880192 2025-12-02,13:11:54.000,336,11097299,-795,0,1764681113,13274.727704059995,346.62186423000094,54106.144956480006 2025-12-02,13:11:55.000,336,11097251,-795,0,1764681114,13274.57276892999,346.52317641000263,54105.85149744001 2025-12-02,13:11:56.000,336,11097304,-795,0,1764681115,13274.69402250999,346.5936677100035,54106.11002088 2025-12-02,13:11:57.000,336,11097316,-795,0,1764681116,13274.626659409994,346.55842205999943,54105.75367776001 2025-12-02,13:11:58.000,336,11097327,-795,0,1764681117,13274.66034096,346.4949798899979,54105.81656184 2025-12-02,13:11:59.000,336,11097319,-795,0,1764681118,13274.606450479994,346.55842205999943,54105.85149744001 2025-12-02,13:12:00.000,336,11097292,-795,0,1764681119,13274.498669519999,346.5090781500039,54105.89342016 2025-12-02,13:12:01.000,336,11097307,-795,0,1764681120,13274.55255999999,346.5443238000007,54106.08905952001 2025-12-02,13:12:02.000,336,11097256,-795,0,1764681121,13274.518878449999,346.47383249999984,54106.06111104 2025-12-02,13:12:03.000,336,11097200,-795,0,1764681122,13274.498669519999,346.5090781500039,54106.09604664001 2025-12-02,13:12:04.000,336,11097303,-795,0,1764681123,13274.471724279989,346.403341199999,54105.77463912 2025-12-02,13:12:05.000,336,11097311,-795,0,1764681124,13274.296580219998,346.3680955500022,54105.44624448001 2025-12-02,13:12:06.000,336,11097322,-795,0,1764681125,13274.229217120002,346.38924294000026,54105.3833604 2025-12-02,13:12:07.000,336,11097305,-795,0,1764681126,13274.202271879993,346.43858685000305,54105.907394400005 2025-12-02,13:12:08.000,336,11097288,-795,0,1764681127,13274.283107599993,346.45268511000177,54106.11002088 2025-12-02,13:12:09.000,336,11097310,-795,0,1764681128,13274.242689739993,346.45268511000177,54106.09604664001 2025-12-02,13:12:10.000,336,11097317,-795,0,1764681129,13274.161854019992,346.4456359800024,54106.06111104 2025-12-02,13:12:11.000,336,11097236,-795,0,1764681130,13274.013655199997,346.41039032999834,54105.5580384 2025-12-02,13:12:12.000,336,11097225,-795,0,1764681131,13273.932819479996,346.38924294000026,54105.59297400001 2025-12-02,13:12:13.000,336,11097275,-795,0,1764681132,13273.858720069991,346.45268511000177,54105.63489672001 2025-12-02,13:12:14.000,336,11097234,-795,0,1764681133,13273.75767541999,346.4597342400011,54105.98425272 2025-12-02,13:12:15.000,336,11097283,-795,0,1764681134,13273.548849809995,346.42448859000433,54105.78162624001 2025-12-02,13:12:16.000,336,11097300,-795,0,1764681135,13273.508431949995,346.42448859000433,54105.87944592001 2025-12-02,13:12:17.000,336,11097296,-795,0,1764681136,13273.44106885,346.4174394599977,54105.94931712001 2025-12-02,13:12:18.000,336,11097276,-795,0,1764681137,13273.340024199999,346.38924294000026,54105.60694824 2025-12-02,13:12:19.000,336,11097222,-795,0,1764681138,13273.245715859994,346.33989903000474,54105.58598688001 2025-12-02,13:12:20.000,336,11097277,-795,0,1764681139,13273.124462279993,346.22711295000045,54105.36239904 2025-12-02,13:12:21.000,336,11097244,-795,0,1764681140,13273.030153940002,346.24121120999916,54105.81656184 2025-12-02,13:12:22.000,336,11097297,-795,0,1764681141,13273.097517039998,346.19186730000365,54105.76066488001 2025-12-02,13:12:23.000,336,11097266,-795,0,1764681142,13273.016681319998,346.16367077999894,54105.78162624001 2025-12-02,13:12:24.000,336,11097306,-795,0,1764681143,13273.023417629993,346.0861303499987,54105.83053608001 2025-12-02,13:12:25.000,336,11097327,-795,0,1764681144,13272.929109290002,345.9521968800036,54105.20868240001 2025-12-02,13:12:26.000,336,11097357,-795,0,1764681145,13273.131198589988,345.9521968800036,54105.453231600004 2025-12-02,13:12:27.000,336,11097259,-795,0,1764681146,13273.110989659988,345.88170558000274,54105.53008992 2025-12-02,13:12:28.000,336,11097277,-795,0,1764681147,13273.178352759998,345.8112142800019,54105.77463912 2025-12-02,13:12:29.000,336,11097282,-795,0,1764681148,13273.212034309989,345.7759686299978,54105.78162624001 2025-12-02,13:12:30.000,336,11097314,-795,0,1764681149,13273.158143829998,345.7759686299978,54105.55105128 2025-12-02,13:12:31.000,336,11097274,-795,0,1764681150,13273.279397409999,345.8112142800019,54105.72572928 2025-12-02,13:12:32.000,336,11097157,-795,0,1764681151,13273.380442059999,345.6631825500008,54105.50214144 2025-12-02,13:12:33.000,336,11097348,-795,0,1764681152,13273.346760509994,345.6420351600027,54105.22964376001 2025-12-02,13:12:34.000,336,11097293,-795,0,1764681153,13273.468014089995,345.6772808099995,54105.523102800005 2025-12-02,13:12:35.000,336,11097302,-795,0,1764681154,13273.326551579994,345.63498603000335,54105.4881672 2025-12-02,13:12:36.000,336,11097297,-795,0,1764681155,13273.42085992,345.64908429000207,54105.572012640005 2025-12-02,13:12:37.000,336,11097194,-795,0,1764681156,13273.41412360999,345.6913790699982,54105.66983232 2025-12-02,13:12:38.000,336,11097298,-795,0,1764681157,13273.39391467999,345.69842820000486,54105.56502552001 2025-12-02,13:12:39.000,336,11097307,-795,0,1764681158,13273.39391467999,345.740722980001,54105.49515432001 2025-12-02,13:12:40.000,336,11097364,-795,0,1764681159,13273.427596229994,345.8112142800019,54105.50912856 2025-12-02,13:12:41.000,336,11097284,-795,0,1764681160,13273.37370574999,345.8746564500034,54105.49515432001 2025-12-02,13:12:42.000,336,11097268,-795,0,1764681161,13273.306342649994,345.9099021000002,54105.66983232 2025-12-02,13:12:43.000,336,11097268,-795,0,1764681162,13273.286133719994,345.9733442700017,54105.739703520005 2025-12-02,13:12:44.000,336,11097288,-795,0,1764681163,13273.286133719994,346.0367864400032,54105.788613360004 2025-12-02,13:12:45.000,336,11097329,-795,0,1764681164,13273.036890249998,346.0085899199985,54105.33445056 2025-12-02,13:12:46.000,336,11097318,-795,0,1764681165,13273.144671209993,346.10727774000406,54105.32746344001 2025-12-02,13:12:47.000,336,11097260,-795,0,1764681166,13273.070571799988,346.1848181700043,54105.33445056 2025-12-02,13:12:48.000,336,11097286,-795,0,1764681167,13273.151407519988,346.2341620799998,54105.49515432001 2025-12-02,13:12:49.000,336,11097340,-795,0,1764681168,13273.137934899998,346.3328498999981,54105.809574720006 2025-12-02,13:12:50.000,336,11097293,-795,0,1764681169,13273.050362870003,346.3680955500022,54105.788613360004 2025-12-02,13:12:51.000,336,11097277,-795,0,1764681170,13273.036890249998,346.42448859000433,54105.8375232 2025-12-02,13:12:52.000,336,11097296,-795,0,1764681171,13273.043626559993,346.47383249999984,54105.809574720006 2025-12-02,13:12:53.000,336,11097288,-795,0,1764681172,13272.935845599997,346.4597342400011,54105.41130888 2025-12-02,13:12:54.000,336,11097317,-795,0,1764681173,13272.908900360002,346.530225540002,54105.34143768 2025-12-02,13:12:55.000,336,11097334,-795,0,1764681174,13272.753965229997,346.3962920699996,54105.16675968 2025-12-02,13:12:56.000,336,11097321,-795,0,1764681175,13272.929109290002,346.5654711899988,54105.84451032 2025-12-02,13:12:57.000,336,11097299,-795,0,1764681176,13272.969527150002,346.60071684000286,54105.96329136 2025-12-02,13:12:58.000,336,11097290,-795,0,1764681177,13272.996472389998,346.5654711899988,54105.94931712001 2025-12-02,13:12:59.000,336,11097262,-795,0,1764681178,13272.935845599997,346.5936677100035,54105.86547168 2025-12-02,13:13:00.000,336,11097317,-795,0,1764681179,13272.881955119992,346.4808816299992,54105.355411920005 2025-12-02,13:13:01.000,336,11097257,-795,0,1764681180,13272.888691430002,346.4667833700005,54105.39034752 2025-12-02,13:13:02.000,336,11097256,-795,0,1764681181,13272.915636669997,346.403341199999,54105.39034752 2025-12-02,13:13:03.000,336,11097322,-795,0,1764681182,13272.753965229997,346.3821938100009,54105.57899976 2025-12-02,13:13:04.000,336,11097347,-795,0,1764681183,13273.030153940002,346.45268511000177,54105.92835576001 2025-12-02,13:13:05.000,336,11097274,-795,0,1764681184,13272.949318220002,346.3328498999981,54105.65585808 2025-12-02,13:13:06.000,336,11097302,-795,0,1764681185,13273.030153940002,346.31170251000003,54105.80258760001 2025-12-02,13:13:07.000,336,11097276,-795,0,1764681186,13273.030153940002,346.24121120999916,54105.48118008 2025-12-02,13:13:08.000,336,11097331,-795,0,1764681187,13273.104253349993,346.2341620799998,54105.41829600001 2025-12-02,13:13:09.000,336,11097325,-795,0,1764681188,13273.117725969998,346.1848181700043,54105.523102800005 2025-12-02,13:13:10.000,336,11097290,-795,0,1764681189,13273.110989659988,346.16367077999894,54105.70476792 2025-12-02,13:13:11.000,336,11097311,-795,0,1764681190,13273.117725969998,346.14252339000086,54105.66983232 2025-12-02,13:13:12.000,336,11097247,-795,0,1764681191,13273.185089069993,346.1213760000028,54105.83053608001 2025-12-02,13:13:13.000,336,11097290,-795,0,1764681192,13273.286133719994,346.09317947999807,54105.91438152 2025-12-02,13:13:14.000,336,11097331,-795,0,1764681193,13273.360233129999,346.02973731000384,54105.641883840006 2025-12-02,13:13:15.000,336,11097333,-795,0,1764681194,13273.191825379989,345.94514775000425,54105.29951496001 2025-12-02,13:13:16.000,336,11097317,-795,0,1764681195,13273.360233129999,345.99449165999977,54105.41130888 2025-12-02,13:13:17.000,336,11097265,-795,0,1764681196,13273.35349681999,346.0015407899991,54105.75367776001 2025-12-02,13:13:18.000,336,11097305,-795,0,1764681197,13273.46127778,346.0508847000019,54105.8724588 2025-12-02,13:13:19.000,336,11097300,-795,0,1764681198,13273.43433253999,346.0367864400032,54105.858484560005 2025-12-02,13:13:20.000,336,11097269,-795,0,1764681199,13273.37370574999,346.04383557000256,54105.75367776001 2025-12-02,13:13:21.000,336,11097291,-795,0,1764681200,13273.387178369994,345.9380986200049,54105.6279096 2025-12-02,13:13:22.000,336,11097303,-795,0,1764681201,13273.33328788999,346.0085899199985,54105.39034752 2025-12-02,13:13:23.000,336,11097277,-795,0,1764681202,13273.292870029989,346.0015407899991,54105.50912856 2025-12-02,13:13:24.000,336,11097317,-795,0,1764681203,13273.306342649994,346.04383557000256,54105.88643304 2025-12-02,13:13:25.000,336,11097287,-795,0,1764681204,13273.131198589988,345.99449165999977,54105.76066488001 2025-12-02,13:13:26.000,336,11097305,-795,0,1764681205,13273.124462279993,346.01563904999784,54105.75367776001 2025-12-02,13:13:27.000,336,11097283,-795,0,1764681206,13273.030153940002,346.06498296000063,54105.81656184 2025-12-02,13:13:28.000,336,11097281,-795,0,1764681207,13273.050362870003,346.04383557000256,54105.71175504001 2025-12-02,13:13:29.000,336,11097345,-795,0,1764681208,13273.036890249998,346.0508847000019,54105.690793680005 2025-12-02,13:13:30.000,336,11097273,-795,0,1764681209,13272.902164049992,346.0508847000019,54105.68380656001 2025-12-02,13:13:31.000,336,11097270,-795,0,1764681210,13272.848273570002,346.0861303499987,54105.90040728001 2025-12-02,13:13:32.000,336,11097258,-795,0,1764681211,13272.828064640002,346.07908121999935,54105.8375232 2025-12-02,13:13:33.000,336,11097342,-795,0,1764681212,13272.855009879997,346.09317947999807,54105.956304240004 2025-12-02,13:13:34.000,336,11097307,-795,0,1764681213,13272.760701539992,346.09317947999807,54105.6977808 2025-12-02,13:13:35.000,336,11097275,-795,0,1764681214,13272.740492609992,345.91695122999954,54105.404321760005 2025-12-02,13:13:36.000,336,11097297,-795,0,1764681215,13272.821328329992,346.0508847000019,54105.64887096 2025-12-02,13:13:37.000,336,11097317,-795,0,1764681216,13272.807855710002,346.0015407899991,54105.70476792 2025-12-02,13:13:38.000,336,11097352,-795,0,1764681217,13272.875218809997,345.96629514000233,54105.98425272 2025-12-02,13:13:39.000,336,11097251,-795,0,1764681218,13272.875218809997,345.9380986200049,54105.97027848001 2025-12-02,13:13:40.000,336,11097312,-795,0,1764681219,13272.861746189992,345.94514775000425,54105.77463912 2025-12-02,13:13:41.000,336,11097329,-795,0,1764681220,13272.915636669997,345.8394107999993,54105.79560048 2025-12-02,13:13:42.000,336,11097337,-795,0,1764681221,13272.969527150002,345.8253125400006,54105.63489672001 2025-12-02,13:13:43.000,336,11097320,-795,0,1764681222,13272.976263459997,345.740722980001,54105.620922480004 2025-12-02,13:13:44.000,336,11097282,-795,0,1764681223,13272.996472389998,345.71957559000293,54105.74669064 2025-12-02,13:13:45.000,336,11097315,-795,0,1764681224,13272.922372979992,345.62088777000463,54105.76066488001 2025-12-02,13:13:46.000,336,11097343,-795,0,1764681225,13273.084044419993,345.64908429000207,54105.92835576001 2025-12-02,13:13:47.000,336,11097284,-795,0,1764681226,13273.104253349993,345.627936900004,54105.89342016 2025-12-02,13:13:48.000,336,11097284,-795,0,1764681227,13273.158143829998,345.62088777000463,54105.86547168 2025-12-02,13:13:49.000,336,11097258,-795,0,1764681228,13273.151407519988,345.53629820999777,54105.67681944 2025-12-02,13:13:50.000,336,11097302,-795,0,1764681229,13273.084044419993,345.48695430000225,54105.453231600004 2025-12-02,13:13:51.000,336,11097318,-795,0,1764681230,13273.097517039998,345.47285604000353,54105.641883840006 2025-12-02,13:13:52.000,336,11097273,-795,0,1764681231,13273.171616449989,345.4799051700029,54105.99123984 2025-12-02,13:13:53.000,336,11097310,-795,0,1764681232,13273.164880139993,345.4305612600001,54106.03316256 2025-12-02,13:13:54.000,336,11097284,-795,0,1764681233,13273.110989659988,345.4446595199988,54105.97027848001 2025-12-02,13:13:55.000,336,11097310,-795,0,1764681234,13272.828064640002,345.30367692000436,54105.37637328001 2025-12-02,13:13:56.000,336,11097281,-795,0,1764681235,13272.976263459997,345.3318734400018,54105.46021872 2025-12-02,13:13:57.000,336,11097260,-795,0,1764681236,13272.881955119992,345.2543330100016,54105.46720584001 2025-12-02,13:13:58.000,336,11097311,-795,0,1764681237,13272.848273570002,345.28957865999837,54105.788613360004 2025-12-02,13:13:59.000,336,11097293,-795,0,1764681238,13272.855009879997,345.2543330100016,54105.89342016 2025-12-02,13:14:00.000,336,11097318,-795,0,1764681239,13272.727019990001,345.1979399699994,54105.87944592001 2025-12-02,13:14:01.000,336,11097353,-795,0,1764681240,13272.612502719996,345.15564519000327,54105.767652 2025-12-02,13:14:02.000,336,11097360,-795,0,1764681241,13272.632711649996,345.0992521500011,54105.788613360004 2025-12-02,13:14:03.000,336,11097290,-795,0,1764681242,13272.51819437999,345.0569573699977,54105.56502552001 2025-12-02,13:14:04.000,336,11097353,-795,0,1764681243,13272.50472176,345.0076134600022,54105.46720584001 2025-12-02,13:14:05.000,336,11097280,-795,0,1764681244,13272.309368769995,344.8877782499985,54105.50214144 2025-12-02,13:14:06.000,336,11097313,-795,0,1764681245,13272.38346818,344.94417129000067,54105.70476792 2025-12-02,13:14:07.000,336,11097305,-795,0,1764681246,13272.44409497,344.8525326000017,54105.81656184 2025-12-02,13:14:08.000,336,11097283,-795,0,1764681247,13272.37673186999,344.81728694999765,54105.8375232 2025-12-02,13:14:09.000,336,11097325,-795,0,1764681248,13272.40367711,344.7538447800034,54105.51611568001 2025-12-02,13:14:10.000,336,11097300,-795,0,1764681249,13272.329577699995,344.68335348000255,54105.29252784 2025-12-02,13:14:11.000,336,11097267,-795,0,1764681250,13272.329577699995,344.6269604400004,54105.068940000005 2025-12-02,13:14:12.000,336,11097267,-795,0,1764681251,13272.35652293999,344.6410586999991,54105.67681944 2025-12-02,13:14:13.000,336,11097283,-795,0,1764681252,13272.38346818,344.5917147900036,54105.6977808 2025-12-02,13:14:14.000,336,11097380,-795,0,1764681253,13272.37673186999,344.5494200100002,54105.67681944 2025-12-02,13:14:15.000,336,11097341,-795,0,1764681254,13272.31610507999,344.45778132000123,54105.51611568001 2025-12-02,13:14:16.000,336,11097310,-795,0,1764681255,13272.369995559995,344.5141743600034,54105.39034752 2025-12-02,13:14:17.000,336,11097314,-795,0,1764681256,13272.44409497,344.48597783999867,54105.41130888 2025-12-02,13:14:18.000,336,11097262,-795,0,1764681257,13272.43735865999,344.493026969998,54105.46021872 2025-12-02,13:14:19.000,336,11097276,-795,0,1764681258,13272.349786629995,344.50007610000466,54105.66284520001 2025-12-02,13:14:20.000,336,11097295,-795,0,1764681259,13272.31610507999,344.5141743600034,54105.56502552001 2025-12-02,13:14:21.000,336,11097322,-795,0,1764681260,13272.27568721999,344.493026969998,54105.59297400001 2025-12-02,13:14:22.000,336,11097320,-795,0,1764681261,13272.32284139,344.53532175000146,54105.6977808 2025-12-02,13:14:23.000,336,11097294,-795,0,1764681262,13272.30263246,344.57056739999825,54105.34842480001 2025-12-02,13:14:24.000,336,11097285,-795,0,1764681263,13272.25547828999,344.5776165300049,54105.306502080006 2025-12-02,13:14:25.000,336,11097294,-795,0,1764681264,13272.100543159999,344.507125230004,54105.07592712 2025-12-02,13:14:26.000,336,11097320,-795,0,1764681265,13272.208324119994,344.66925522000383,54105.641883840006 2025-12-02,13:14:27.000,336,11097254,-795,0,1764681266,13272.18137888,344.70450087000063,54105.6977808 2025-12-02,13:14:28.000,336,11097337,-795,0,1764681267,13272.127488399994,344.7397465200047,54105.70476792 2025-12-02,13:14:29.000,336,11097299,-795,0,1764681268,13272.093806849989,344.7749921700015,54105.68380656001 2025-12-02,13:14:30.000,336,11097300,-795,0,1764681269,13271.891717549988,344.73269738999807,54105.15977256001 2025-12-02,13:14:31.000,336,11097276,-795,0,1764681270,13271.938871719998,344.81728694999765,54105.21566952 2025-12-02,13:14:32.000,336,11097302,-795,0,1764681271,13271.884981239993,344.8243360800043,54105.453231600004 2025-12-02,13:14:33.000,336,11097263,-795,0,1764681272,13271.837827069998,344.8736799899998,54105.74669064 2025-12-02,13:14:34.000,336,11097335,-795,0,1764681273,13271.716573489997,344.88072911999916,54105.73271640001 2025-12-02,13:14:35.000,336,11097316,-795,0,1764681274,13271.332603819996,344.7890904300002,54105.04797864 2025-12-02,13:14:36.000,336,11097256,-795,0,1764681275,13271.433648469996,344.88072911999916,54105.49515432001 2025-12-02,13:14:37.000,336,11097256,-795,0,1764681276,13271.413439539996,344.80318868999893,54105.187721040005 2025-12-02,13:14:38.000,336,11097304,-795,0,1764681277,13271.352812749996,344.838434340003,54105.27855360001 2025-12-02,13:14:39.000,336,11097328,-795,0,1764681278,13271.31913119999,344.8243360800043,54105.29951496001 2025-12-02,13:14:40.000,336,11097292,-795,0,1764681279,13271.211350239995,344.83138521000365,54105.53707704 2025-12-02,13:14:41.000,336,11097298,-795,0,1764681280,13271.17766868999,344.73269738999807,54105.4881672 2025-12-02,13:14:42.000,336,11097337,-795,0,1764681281,13271.12377821,344.71155,54105.36938616 2025-12-02,13:14:43.000,336,11097322,-795,0,1764681282,13271.08336035,344.63400956999976,54105.50912856 2025-12-02,13:14:44.000,336,11097299,-795,0,1764681283,13271.029469869995,344.507125230004,54105.18073392001 2025-12-02,13:14:45.000,336,11097310,-795,0,1764681284,13270.867798429994,344.35204437000357,54104.94317184001 2025-12-02,13:14:46.000,336,11097302,-795,0,1764681285,13270.874534739989,344.37319176000165,54105.068940000005 2025-12-02,13:14:47.000,336,11097237,-795,0,1764681286,13270.807171639994,344.28860220000206,54105.25060512001 2025-12-02,13:14:48.000,336,11097290,-795,0,1764681287,13270.861062119999,344.253356549998,54105.36239904 2025-12-02,13:14:49.000,336,11097307,-795,0,1764681288,13270.901479979999,344.11237395000353,54105.39733464001 2025-12-02,13:14:50.000,336,11097294,-795,0,1764681289,13270.827380569994,344.01368612999795,54105.39733464001 2025-12-02,13:14:51.000,336,11097314,-795,0,1764681290,13270.813907949989,343.89385092000157,54105.01304304001 2025-12-02,13:14:52.000,336,11097328,-795,0,1764681291,13270.726335919993,343.83040875000006,54104.83137792 2025-12-02,13:14:53.000,336,11097294,-795,0,1764681292,13270.712863299988,343.6894261499983,54104.83137792 2025-12-02,13:14:54.000,336,11097265,-795,0,1764681293,13270.760017469998,343.6259839800041,54105.243618 2025-12-02,13:14:55.000,336,11097325,-795,0,1764681294,13270.685918059993,343.5131978999998,54104.9990688 2025-12-02,13:14:56.000,336,11097317,-795,0,1764681295,13270.813907949989,343.5131978999998,54105.08990136001 2025-12-02,13:14:57.000,336,11097270,-795,0,1764681296,13270.888007359994,343.40746095000213,54105.1737468 2025-12-02,13:14:58.000,336,11097332,-795,0,1764681297,13270.854325809989,343.35106791,54104.84535216001 2025-12-02,13:14:59.000,336,11097253,-795,0,1764681298,13270.91495259999,343.2805766099991,54104.7894552 2025-12-02,13:15:00.000,336,11097275,-795,0,1764681299,13270.93516152999,343.23828183000296,54104.81740368 2025-12-02,13:15:01.000,336,11097262,-795,0,1764681300,13270.908216289994,343.19598704999953,54104.94317184001 2025-12-02,13:15:02.000,336,11097273,-795,0,1764681301,13270.968843079994,343.12549574999866,54104.88727488 2025-12-02,13:15:03.000,336,11097317,-795,0,1764681302,13271.05641510999,343.132544879998,54105.020030160005 2025-12-02,13:15:04.000,336,11097335,-795,0,1764681303,13271.069887729995,343.1184466199993,54105.0340044 2025-12-02,13:15:05.000,336,11097306,-795,0,1764681304,13270.928425219994,342.9986114100029,54104.34227952001 2025-12-02,13:15:06.000,336,11097280,-795,0,1764681305,13271.03620617999,343.06205358000443,54104.57285448 2025-12-02,13:15:07.000,336,11097278,-795,0,1764681306,13271.02273356,343.0972992300012,54104.59381584 2025-12-02,13:15:08.000,336,11097337,-795,0,1764681307,13271.049678799995,343.1184466199993,54104.92221048001 2025-12-02,13:15:09.000,336,11097292,-795,0,1764681308,13271.02273356,343.12549574999866,54104.901249120005 2025-12-02,13:15:10.000,336,11097290,-795,0,1764681309,13270.888007359994,343.12549574999866,54104.76150672 2025-12-02,13:15:11.000,336,11097311,-795,0,1764681310,13270.921688909999,343.17483966000145,54104.719584 2025-12-02,13:15:12.000,336,11097283,-795,0,1764681311,13270.861062119999,343.1536922700034,54104.39118936001 2025-12-02,13:15:13.000,336,11097316,-795,0,1764681312,13270.867798429994,343.18893792000017,54104.53093176 2025-12-02,13:15:14.000,336,11097312,-795,0,1764681313,13270.786962709994,343.2312327000036,54104.59381584 2025-12-02,13:15:15.000,336,11097308,-795,0,1764681314,13270.571400790002,343.21008530999825,54104.4750348 2025-12-02,13:15:16.000,336,11097310,-795,0,1764681315,13270.564664479993,343.3299205200019,54104.62875144001 2025-12-02,13:15:17.000,336,11097313,-795,0,1764681316,13270.544455549993,343.35106791,54104.6497128 2025-12-02,13:15:18.000,336,11097256,-795,0,1764681317,13270.463619829992,343.33696965000127,54104.74054536 2025-12-02,13:15:19.000,336,11097335,-795,0,1764681318,13270.429938280002,343.3933626900034,54104.43311208 2025-12-02,13:15:20.000,336,11097302,-795,0,1764681319,13270.376047799997,343.38631356000406,54104.37721512 2025-12-02,13:15:21.000,336,11097288,-795,0,1764681320,13270.301948389992,343.37221529999806,54104.4750348 2025-12-02,13:15:22.000,336,11097263,-795,0,1764681321,13270.342366249992,343.3933626900034,54104.79644232001 2025-12-02,13:15:23.000,336,11097265,-795,0,1764681322,13270.369311490002,343.3299205200019,54104.76150672 2025-12-02,13:15:24.000,336,11097297,-795,0,1764681323,13270.301948389992,343.3651661699987,54104.67067416 2025-12-02,13:15:25.000,336,11097297,-795,0,1764681324,13270.207640050001,343.2805766099991,54104.35625376 2025-12-02,13:15:26.000,336,11097343,-795,0,1764681325,13270.295212079996,343.30172400000447,54104.27240832001 2025-12-02,13:15:27.000,336,11097295,-795,0,1764681326,13270.261530529991,343.30172400000447,54104.27240832001 2025-12-02,13:15:28.000,336,11097257,-795,0,1764681327,13270.342366249992,343.3440187800006,54104.66368704 2025-12-02,13:15:29.000,336,11097294,-795,0,1764681328,13270.389520420002,343.29467486999783,54104.782468080004 2025-12-02,13:15:30.000,336,11097330,-795,0,1764681329,13270.409729350002,343.35106791,54104.82439080001 2025-12-02,13:15:31.000,336,11097239,-795,0,1764681330,13270.376047799997,343.30877313000383,54104.43311208 2025-12-02,13:15:32.000,336,11097208,-795,0,1764681331,13270.477092449997,343.27352747999976,54104.38420224 2025-12-02,13:15:33.000,336,11097306,-795,0,1764681332,13270.483828759992,343.25942922000104,54104.35625376 2025-12-02,13:15:34.000,336,11097268,-795,0,1764681333,13270.537719239997,343.22418357000424,54104.32830528 2025-12-02,13:15:35.000,336,11097315,-795,0,1764681334,13270.349102560001,343.12549574999866,54104.31433104 2025-12-02,13:15:36.000,336,11097304,-795,0,1764681335,13270.564664479993,343.18893792000017,54104.38420224 2025-12-02,13:15:37.000,336,11097305,-795,0,1764681336,13270.665709129993,343.18893792000017,54104.69862264 2025-12-02,13:15:38.000,336,11097293,-795,0,1764681337,13270.699390679998,343.1818887900008,54104.684648400005 2025-12-02,13:15:39.000,336,11097267,-795,0,1764681338,13270.658972819998,343.16074140000273,54104.52394464 2025-12-02,13:15:40.000,336,11097270,-795,0,1764681339,13270.551191860002,343.06205358000443,54104.0907432 2025-12-02,13:15:41.000,336,11097195,-795,0,1764681340,13270.524246619992,343.0409061899991,54104.09773032 2025-12-02,13:15:42.000,336,11097208,-795,0,1764681341,13270.510774000002,343.01270967000164,54104.31433104 2025-12-02,13:15:43.000,336,11097284,-795,0,1764681342,13270.517510309997,343.01270967000164,54104.544906 2025-12-02,13:15:44.000,336,11097273,-795,0,1764681343,13270.402993039992,342.99156228000356,54104.42612496 2025-12-02,13:15:45.000,336,11097333,-795,0,1764681344,13270.328893630001,342.8999235900046,54104.22349848001 2025-12-02,13:15:46.000,336,11097310,-795,0,1764681345,13270.342366249992,342.892874459998,54104.35625376 2025-12-02,13:15:47.000,336,11097222,-795,0,1764681346,13270.362575179992,342.87877619999927,54104.13965304 2025-12-02,13:15:48.000,336,11097272,-795,0,1764681347,13270.295212079996,342.7941866399997,54104.13965304 2025-12-02,13:15:49.000,336,11097330,-795,0,1764681348,13270.254794219996,342.8223831600044,54104.37721512 2025-12-02,13:15:50.000,336,11097319,-795,0,1764681349,13270.12006801999,342.7730392500016,54104.31433104 2025-12-02,13:15:51.000,336,11097291,-795,0,1764681350,13270.07965015999,342.7518918600035,54104.23747272 2025-12-02,13:15:52.000,336,11097310,-795,0,1764681351,13270.140276949991,342.74484273000417,54104.50997040001 2025-12-02,13:15:53.000,336,11097260,-795,0,1764681352,13270.12006801999,342.688449690002,54104.29336968001 2025-12-02,13:15:54.000,336,11097287,-795,0,1764681353,13270.06617754,342.688449690002,54104.111704560004 2025-12-02,13:15:55.000,336,11097283,-795,0,1764681354,13269.9045061,342.66730230000394,54103.65055464001 2025-12-02,13:15:56.000,336,11097288,-795,0,1764681355,13269.951660269995,342.6954988200014,54104.11869168 2025-12-02,13:15:57.000,336,11097218,-795,0,1764681356,13269.95839657999,342.73074446999817,54104.13965304 2025-12-02,13:15:58.000,336,11097331,-795,0,1764681357,13269.98534182,342.71664620999945,54104.279395440004 2025-12-02,13:15:59.000,336,11097303,-795,0,1764681358,13269.98534182,342.7730392500016,54104.27240832001 2025-12-02,13:16:00.000,336,11097308,-795,0,1764681359,13269.92471503,342.78008838000096,54103.98593640001 2025-12-02,13:16:01.000,336,11097310,-795,0,1764681360,13269.870824549995,342.81533402999776,54103.85318112 2025-12-02,13:16:02.000,336,11097331,-795,0,1764681361,13269.91797871999,342.84353055000247,54104.013884880005 2025-12-02,13:16:03.000,336,11097236,-795,0,1764681362,13269.850615619995,342.94926750000013,54104.2654212 2025-12-02,13:16:04.000,336,11097255,-795,0,1764681363,13269.870824549995,342.99156228000356,54104.181575760005 2025-12-02,13:16:05.000,336,11097318,-795,0,1764681364,13269.67547155999,342.92812011000206,54103.90907808001 2025-12-02,13:16:06.000,336,11097295,-795,0,1764681365,13269.729362039994,343.0550044499978,54103.99991064 2025-12-02,13:16:07.000,336,11097318,-795,0,1764681366,13269.73609834999,343.0832009700025,54103.91606520001 2025-12-02,13:16:08.000,336,11097331,-795,0,1764681367,13269.80346145,343.1184466199993,54104.04882048 2025-12-02,13:16:09.000,336,11097328,-795,0,1764681368,13269.769779899994,343.16074140000273,54104.05580760001 2025-12-02,13:16:10.000,336,11097298,-795,0,1764681369,13269.76304359,343.2453309600023,54104.42612496 2025-12-02,13:16:11.000,336,11097268,-795,0,1764681370,13269.702416799999,343.27352747999976,54104.132665920006 2025-12-02,13:16:12.000,336,11097224,-795,0,1764681371,13269.742834659999,343.3158222600032,54104.22349848001 2025-12-02,13:16:13.000,336,11097296,-795,0,1764681372,13269.722625729999,343.35811703999934,54104.34227952001 2025-12-02,13:16:14.000,336,11097304,-795,0,1764681373,13269.682207869999,343.32287139000255,54104.14664016 2025-12-02,13:16:15.000,336,11097295,-795,0,1764681374,13269.513800119988,343.2453309600023,54103.727412960005 2025-12-02,13:16:16.000,336,11097285,-795,0,1764681375,13269.628317389994,343.35811703999934,54103.99292352 2025-12-02,13:16:17.000,336,11097296,-795,0,1764681376,13269.682207869999,343.477952250003,54104.35625376 2025-12-02,13:16:18.000,336,11097314,-795,0,1764681377,13269.641790009999,343.4286083400002,54104.37022800001 2025-12-02,13:16:19.000,336,11097240,-795,0,1764681378,13269.594635839989,343.4920505100017,54104.35625376 2025-12-02,13:16:20.000,336,11097275,-795,0,1764681379,13269.507063809993,343.50614877000044,54104.1606144 2025-12-02,13:16:21.000,336,11097253,-795,0,1764681380,13269.466645949993,343.5272961599985,54103.92305232 2025-12-02,13:16:22.000,336,11097356,-795,0,1764681381,13269.486854879993,343.5625418100026,54104.03484624001 2025-12-02,13:16:23.000,336,11097364,-795,0,1764681382,13269.459909639998,343.6118857199981,54103.99991064 2025-12-02,13:16:24.000,336,11097309,-795,0,1764681383,13269.385810229993,343.59073833,54104.3352924 2025-12-02,13:16:25.000,336,11097307,-795,0,1764681384,13269.230875100002,343.5343452899979,54104.08375608001 2025-12-02,13:16:26.000,336,11097265,-795,0,1764681385,13269.257820339997,343.61893485000473,54104.14664016 2025-12-02,13:16:27.000,336,11097246,-795,0,1764681386,13269.284765579992,343.65418050000153,54104.21651136 2025-12-02,13:16:28.000,336,11097347,-795,0,1764681387,13269.237611409997,343.6259839800041,54103.944013680004 2025-12-02,13:16:29.000,336,11097308,-795,0,1764681388,13269.217402479997,343.65418050000153,54103.91606520001 2025-12-02,13:16:30.000,336,11097288,-795,0,1764681389,13269.055731039996,343.6118857199981,54103.86715536001 2025-12-02,13:16:31.000,336,11097286,-795,0,1764681390,13268.98836794,343.63303311000345,54104.062794720005 2025-12-02,13:16:32.000,336,11097307,-795,0,1764681391,13269.028785800001,343.63303311000345,54104.18856288 2025-12-02,13:16:33.000,336,11097252,-795,0,1764681392,13269.008576870001,343.59073833,54104.28638256 2025-12-02,13:16:34.000,336,11097297,-795,0,1764681393,13268.974895319996,343.5343452899979,54104.20253712001 2025-12-02,13:16:35.000,336,11097292,-795,0,1764681394,13268.77954232999,343.45680485999765,54103.58767056 2025-12-02,13:16:36.000,336,11097307,-795,0,1764681395,13268.84690543,343.40746095000213,54103.61561904 2025-12-02,13:16:37.000,336,11097319,-795,0,1764681396,13268.68523399,343.35811703999934,54103.62260616001 2025-12-02,13:16:38.000,336,11097330,-795,0,1764681397,13268.79975125999,343.37221529999806,54104.04882048 2025-12-02,13:16:39.000,336,11097324,-795,0,1764681398,13268.84016911999,343.3440187800006,54104.05580760001 2025-12-02,13:16:40.000,336,11097333,-795,0,1764681399,13268.84016911999,343.2805766099991,54103.964975040006 2025-12-02,13:16:41.000,336,11097333,-795,0,1764681400,13268.81996018999,343.21008530999825,54104.03484624001 2025-12-02,13:16:42.000,336,11097349,-795,0,1764681401,13268.853641739996,343.18893792000017,54103.71343872 2025-12-02,13:16:43.000,336,11097225,-795,0,1764681402,13268.84016911999,343.1818887900008,54103.727412960005 2025-12-02,13:16:44.000,336,11097292,-795,0,1764681403,13268.853641739996,343.13959401000466,54103.727412960005 2025-12-02,13:16:45.000,336,11097300,-795,0,1764681404,13268.70544292,343.11139748999994,54103.776322800004 2025-12-02,13:16:46.000,336,11097290,-795,0,1764681405,13268.73912446999,343.16074140000273,54103.79029704001 2025-12-02,13:16:47.000,336,11097322,-795,0,1764681406,13268.78627864,343.1818887900008,54103.92305232 2025-12-02,13:16:48.000,336,11097315,-795,0,1764681407,13268.914268529996,343.1184466199993,54104.132665920006 2025-12-02,13:16:49.000,336,11097294,-795,0,1764681408,13268.833432809995,343.12549574999866,54103.8112584 2025-12-02,13:16:50.000,336,11097288,-795,0,1764681409,13268.80648757,343.1043483600006,54103.74138720001 2025-12-02,13:16:51.000,336,11097235,-795,0,1764681410,13268.732388159995,343.07615184000315,54103.54574784 2025-12-02,13:16:52.000,336,11097261,-795,0,1764681411,13268.78627864,343.1184466199993,54104.04882048 2025-12-02,13:16:53.000,336,11097301,-795,0,1764681412,13268.74586078,343.1536922700034,54104.02785912 2025-12-02,13:16:54.000,336,11097338,-795,0,1764681413,13268.712179229995,343.132544879998,54104.0907432 2025-12-02,13:16:55.000,336,11097306,-795,0,1764681414,13268.58418934,343.0691027100038,54103.8112584 2025-12-02,13:16:56.000,336,11097303,-795,0,1764681415,13268.68523399,343.0972992300012,54103.67151600001 2025-12-02,13:16:57.000,336,11097277,-795,0,1764681416,13268.69870660999,343.09025010000187,54103.83920688001 2025-12-02,13:16:58.000,336,11097282,-795,0,1764681417,13268.74586078,343.0832009700025,54103.76234856 2025-12-02,13:16:59.000,336,11097242,-795,0,1764681418,13268.691970299995,343.0832009700025,54104.09773032 2025-12-02,13:17:00.000,336,11097263,-795,0,1764681419,13268.691970299995,343.01270967000164,54104.04183336 2025-12-02,13:17:01.000,336,11097283,-795,0,1764681420,13268.74586078,343.0056605400023,54103.964975040006 2025-12-02,13:17:02.000,336,11097305,-795,0,1764681421,13268.833432809995,342.97746402000485,54104.09773032 2025-12-02,13:17:03.000,336,11097266,-795,0,1764681422,13268.86711436,342.9704148899982,54103.88811672001 2025-12-02,13:17:04.000,336,11097312,-795,0,1764681423,13268.934477459996,342.9210709800027,54103.79029704001 2025-12-02,13:17:05.000,336,11097357,-795,0,1764681424,13268.921004839991,342.84353055000247,54103.559722080005 2025-12-02,13:17:06.000,336,11097294,-795,0,1764681425,13269.123094139992,342.8999235900046,54104.11869168 2025-12-02,13:17:07.000,336,11097262,-795,0,1764681426,13269.224138789992,342.86467794000055,54104.20253712001 2025-12-02,13:17:08.000,336,11097220,-795,0,1764681427,13269.284765579992,342.80123576999904,54104.13965304 2025-12-02,13:17:09.000,336,11097233,-795,0,1764681428,13269.304974509992,342.7941866399997,54104.062794720005 2025-12-02,13:17:10.000,336,11097324,-795,0,1764681429,13269.446437019993,342.74484273000417,54103.90907808001 2025-12-02,13:17:11.000,336,11097311,-795,0,1764681430,13269.392546540003,342.80123576999904,54103.80427128 2025-12-02,13:17:12.000,336,11097274,-795,0,1764681431,13269.527272739993,342.7941866399997,54103.895103840005 2025-12-02,13:17:13.000,336,11097309,-795,0,1764681432,13269.668735249994,342.7941866399997,54104.3352924 2025-12-02,13:17:14.000,336,11097287,-795,0,1764681433,13269.69568048999,342.8223831600044,54104.36324088 2025-12-02,13:17:15.000,336,11097250,-795,0,1764681434,13269.594635839989,342.7871375100003,54103.99991064 2025-12-02,13:17:16.000,336,11097277,-795,0,1764681435,13269.73609834999,342.8082848999984,54104.230485600005 2025-12-02,13:17:17.000,336,11097283,-795,0,1764681436,13269.722625729999,342.78008838000096,54103.9510008 2025-12-02,13:17:18.000,336,11097289,-795,0,1764681437,13269.82367038,342.76599012000224,54104.013884880005 2025-12-02,13:17:19.000,336,11097302,-795,0,1764681438,13269.749570969994,342.82943229000375,54104.062794720005 2025-12-02,13:17:20.000,336,11097290,-795,0,1764681439,13269.75630727999,342.81533402999776,54104.3352924 2025-12-02,13:17:21.000,336,11097267,-795,0,1764681440,13269.69568048999,342.80123576999904,54104.300356800006 2025-12-02,13:17:22.000,336,11097315,-795,0,1764681441,13269.709153109994,342.80123576999904,54104.468047680006 2025-12-02,13:17:23.000,336,11097257,-795,0,1764681442,13269.574426909989,342.84353055000247,54104.0907432 2025-12-02,13:17:24.000,336,11097296,-795,0,1764681443,13269.601372149998,342.80123576999904,54104.05580760001 2025-12-02,13:17:25.000,336,11097272,-795,0,1764681444,13269.459909639998,342.78008838000096,54103.85318112 2025-12-02,13:17:26.000,336,11097352,-795,0,1764681445,13269.554217979989,342.86467794000055,54103.944013680004 2025-12-02,13:17:27.000,336,11097289,-795,0,1764681446,13269.392546540003,342.8858253299986,54104.28638256 2025-12-02,13:17:28.000,336,11097316,-795,0,1764681447,13269.507063809993,342.86467794000055,54104.48202192 2025-12-02,13:17:29.000,336,11097292,-795,0,1764681448,13269.473382259988,342.94926750000013,54104.48202192 2025-12-02,13:17:30.000,336,11097271,-795,0,1764681449,13269.466645949993,342.9563166299995,54104.4750348 2025-12-02,13:17:31.000,336,11097244,-795,0,1764681450,13269.338656059997,342.9422183700008,54103.895103840005 2025-12-02,13:17:32.000,336,11097311,-795,0,1764681451,13269.379073919998,342.9563166299995,54104.00689776001 2025-12-02,13:17:33.000,336,11097262,-795,0,1764681452,13269.318447129997,342.94926750000013,54104.02785912 2025-12-02,13:17:34.000,336,11097279,-795,0,1764681453,13269.365601299993,342.99156228000356,54104.36324088 2025-12-02,13:17:35.000,336,11097218,-795,0,1764681454,13269.284765579992,343.0338570599997,54104.28638256 2025-12-02,13:17:36.000,336,11097314,-795,0,1764681455,13269.325183439993,343.1043483600006,54104.39118936001 2025-12-02,13:17:37.000,336,11097316,-795,0,1764681456,13269.406019159993,343.0972992300012,54104.48202192 2025-12-02,13:17:38.000,336,11097250,-795,0,1764681457,13269.271292960002,343.11139748999994,54104.111704560004 2025-12-02,13:17:39.000,336,11097215,-795,0,1764681458,13269.385810229993,343.16074140000273,54104.06978184 2025-12-02,13:17:40.000,336,11097267,-795,0,1764681459,13269.399282849998,343.11139748999994,54104.17458864001 2025-12-02,13:17:41.000,336,11097272,-795,0,1764681460,13269.304974509992,343.18893792000017,54104.41215072001 2025-12-02,13:17:42.000,336,11097325,-795,0,1764681461,13269.352128680002,343.1677905300021,54104.39118936001 2025-12-02,13:17:43.000,336,11097309,-795,0,1764681462,13269.419491779998,343.22418357000424,54104.614777200004 2025-12-02,13:17:44.000,336,11097329,-795,0,1764681463,13269.426228089993,343.2312327000036,54104.64272568 2025-12-02,13:17:45.000,336,11097322,-795,0,1764681464,13269.298238199997,343.13959401000466,54104.00689776001 2025-12-02,13:17:46.000,336,11097299,-795,0,1764681465,13269.412755470003,343.2030361799989,54104.230485600005 2025-12-02,13:17:47.000,336,11097240,-795,0,1764681466,13269.325183439993,343.2312327000036,54104.31433104 2025-12-02,13:17:48.000,336,11097349,-795,0,1764681467,13269.406019159993,343.2312327000036,54104.62176432 2025-12-02,13:17:49.000,336,11097334,-795,0,1764681468,13269.358864989998,343.22418357000424,54104.71259688 2025-12-02,13:17:50.000,336,11097305,-795,0,1764681469,13269.284765579992,343.19598704999953,54104.516957520005 2025-12-02,13:17:51.000,336,11097304,-795,0,1764681470,13269.197193549997,343.1536922700034,54104.55888024001 2025-12-02,13:17:52.000,336,11097285,-795,0,1764681471,13269.217402479997,343.146643140004,54104.30734392 2025-12-02,13:17:53.000,336,11097202,-795,0,1764681472,13269.190457240002,343.0338570599997,54104.28638256 2025-12-02,13:17:54.000,336,11097238,-795,0,1764681473,13269.197193549997,343.1184466199993,54104.30734392 2025-12-02,13:17:55.000,336,11097326,-795,0,1764681474,13269.062467349991,343.04795531999844,54104.20253712001 2025-12-02,13:17:56.000,336,11097276,-795,0,1764681475,13269.244347719992,343.0691027100038,54104.62875144001 2025-12-02,13:17:57.000,336,11097292,-795,0,1764681476,13269.257820339997,343.06205358000443,54104.684648400005 2025-12-02,13:17:58.000,336,11097266,-795,0,1764681477,13269.257820339997,343.07615184000315,54104.6497128 2025-12-02,13:17:59.000,336,11097281,-795,0,1764681478,13269.230875100002,343.01270967000164,54104.29336968001 2025-12-02,13:18:00.000,336,11097287,-795,0,1764681479,13269.217402479997,343.06205358000443,54104.21651136 2025-12-02,13:18:01.000,336,11097295,-795,0,1764681480,13269.291501890002,343.0409061899991,54104.42612496 2025-12-02,13:18:02.000,336,11097224,-795,0,1764681481,13269.331919750002,343.12549574999866,54104.69862264 2025-12-02,13:18:03.000,336,11097320,-795,0,1764681482,13269.318447129997,343.0972992300012,54104.614777200004 2025-12-02,13:18:04.000,336,11097298,-795,0,1764681483,13269.251084030002,343.1536922700034,54104.46106056001 2025-12-02,13:18:05.000,336,11097299,-795,0,1764681484,13269.224138789992,343.0972992300012,54104.42612496 2025-12-02,13:18:06.000,336,11097334,-795,0,1764681485,13269.251084030002,343.17483966000145,54104.111704560004 2025-12-02,13:18:07.000,336,11097302,-795,0,1764681486,13269.210666170002,343.16074140000273,54104.13965304 2025-12-02,13:18:08.000,336,11097279,-795,0,1764681487,13269.278029269997,343.1818887900008,54104.32131816001 2025-12-02,13:18:09.000,336,11097293,-795,0,1764681488,13269.257820339997,343.22418357000424,54104.64272568 2025-12-02,13:18:10.000,336,11097307,-795,0,1764681489,13269.257820339997,343.22418357000424,54104.65669992001 2025-12-02,13:18:11.000,336,11097262,-795,0,1764681490,13269.183720929992,343.2030361799989,54104.48900904001 2025-12-02,13:18:12.000,336,11097295,-795,0,1764681491,13269.109621520001,343.22418357000424,54104.41913784001 2025-12-02,13:18:13.000,336,11097262,-795,0,1764681492,13269.102885209992,343.21008530999825,54104.16760152 2025-12-02,13:18:14.000,336,11097275,-795,0,1764681493,13269.163511999992,343.2312327000036,54104.24445984001 2025-12-02,13:18:15.000,336,11097256,-795,0,1764681494,13269.048994730001,343.22418357000424,54104.19555 2025-12-02,13:18:16.000,336,11097289,-795,0,1764681495,13269.102885209992,343.2876257399985,54104.60080296 2025-12-02,13:18:17.000,336,11097338,-795,0,1764681496,13269.163511999992,343.27352747999976,54104.684648400005 2025-12-02,13:18:18.000,336,11097292,-795,0,1764681497,13269.163511999992,343.2876257399985,54104.69862264 2025-12-02,13:18:19.000,336,11097304,-795,0,1764681498,13269.163511999992,343.2805766099991,54104.70560976001 2025-12-02,13:18:20.000,336,11097301,-795,0,1764681499,13269.069203660001,343.2312327000036,54104.18856288 2025-12-02,13:18:21.000,336,11097301,-795,0,1764681500,13269.143303069992,343.23828183000296,54104.279395440004 2025-12-02,13:18:22.000,336,11097296,-795,0,1764681501,13269.089412590001,343.2664783500004,54104.29336968001 2025-12-02,13:18:23.000,336,11097310,-795,0,1764681502,13269.197193549997,343.32287139000255,54104.76150672 2025-12-02,13:18:24.000,336,11097340,-795,0,1764681503,13269.176984619997,343.3440187800006,54104.69163552 2025-12-02,13:18:25.000,336,11097358,-795,0,1764681504,13269.150039380002,343.29467486999783,54104.53093176 2025-12-02,13:18:26.000,336,11097259,-795,0,1764681505,13269.230875100002,343.3299205200019,54104.782468080004 2025-12-02,13:18:27.000,336,11097268,-795,0,1764681506,13269.237611409997,343.32287139000255,54104.48202192 2025-12-02,13:18:28.000,336,11097353,-795,0,1764681507,13269.190457240002,343.35106791,54104.52394464 2025-12-02,13:18:29.000,336,11097321,-795,0,1764681508,13269.203929859992,343.35811703999934,54104.565867360005 2025-12-02,13:18:30.000,336,11097345,-795,0,1764681509,13269.129830450001,343.4004118200028,54104.75451960001 2025-12-02,13:18:31.000,336,11097344,-795,0,1764681510,13269.156775689997,343.40746095000213,54104.75451960001 2025-12-02,13:18:32.000,336,11097323,-795,0,1764681511,13269.237611409997,343.40746095000213,54104.97810744 2025-12-02,13:18:33.000,336,11097262,-795,0,1764681512,13269.278029269997,343.35811703999934,54104.971120320006 2025-12-02,13:18:34.000,336,11097276,-795,0,1764681513,13269.291501890002,343.45680485999765,54104.67766128001 2025-12-02,13:18:35.000,336,11097319,-795,0,1764681514,13269.102885209992,343.32287139000255,54104.1606144 2025-12-02,13:18:36.000,336,11097291,-795,0,1764681515,13269.257820339997,343.4004118200028,54104.544906 2025-12-02,13:18:37.000,336,11097252,-795,0,1764681516,13269.237611409997,343.3792644300047,54104.77548096001 2025-12-02,13:18:38.000,336,11097299,-795,0,1764681517,13269.311710820002,343.35811703999934,54104.99208168001 2025-12-02,13:18:39.000,336,11097310,-795,0,1764681518,13269.271292960002,343.30877313000383,54104.67766128001 2025-12-02,13:18:40.000,336,11097330,-795,0,1764681519,13269.291501890002,343.35811703999934,54104.88028776 2025-12-02,13:18:41.000,336,11097283,-795,0,1764681520,13269.298238199997,343.29467486999783,54104.635738560006 2025-12-02,13:18:42.000,336,11097330,-795,0,1764681521,13269.406019159993,343.3158222600032,54104.76849384 2025-12-02,13:18:43.000,336,11097272,-795,0,1764681522,13269.399282849998,343.30172400000447,54104.83137792 2025-12-02,13:18:44.000,336,11097311,-795,0,1764681523,13269.345392369993,343.3651661699987,54104.99208168001 2025-12-02,13:18:45.000,336,11097315,-795,0,1764681524,13269.264556649992,343.3158222600032,54104.76849384 2025-12-02,13:18:46.000,336,11097285,-795,0,1764681525,13269.298238199997,343.3651661699987,54105.00605592 2025-12-02,13:18:47.000,336,11097293,-795,0,1764681526,13269.251084030002,343.33696965000127,54104.8593264 2025-12-02,13:18:48.000,336,11097309,-795,0,1764681527,13269.203929859992,343.30172400000447,54104.733558240005 2025-12-02,13:18:49.000,336,11097318,-795,0,1764681528,13269.230875100002,343.2664783500004,54104.69163552 2025-12-02,13:18:50.000,336,11097330,-795,0,1764681529,13269.318447129997,343.30877313000383,54105.01304304001 2025-12-02,13:18:51.000,336,11097272,-795,0,1764681530,13269.284765579992,343.2523800900017,54105.187721040005 2025-12-02,13:18:52.000,336,11097258,-795,0,1764681531,13269.150039380002,343.29467486999783,54104.950158960004 2025-12-02,13:18:53.000,336,11097299,-795,0,1764681532,13269.143303069992,343.17483966000145,54104.98509456 2025-12-02,13:18:54.000,336,11097257,-795,0,1764681533,13269.143303069992,343.16074140000273,54104.96413320001 2025-12-02,13:18:55.000,336,11097311,-795,0,1764681534,13269.015313179996,343.132544879998,54104.69163552 2025-12-02,13:18:56.000,336,11097355,-795,0,1764681535,13269.035522109996,343.12549574999866,54104.84535216001 2025-12-02,13:18:57.000,336,11097298,-795,0,1764681536,13269.096148899996,343.02680793000036,54105.20169528 2025-12-02,13:18:58.000,336,11097310,-795,0,1764681537,13269.048994730001,343.0338570599997,54105.22964376001 2025-12-02,13:18:59.000,336,11097357,-795,0,1764681538,13268.941213769991,342.9563166299995,54105.11086272001 2025-12-02,13:19:00.000,336,11097332,-795,0,1764681539,13268.995104249996,342.91402185000334,54105.138811200006 2025-12-02,13:19:01.000,336,11097309,-795,0,1764681540,13268.894059599996,342.85057968000183,54104.77548096001 2025-12-02,13:19:02.000,336,11097306,-795,0,1764681541,13268.934477459996,342.7589409900029,54104.733558240005 2025-12-02,13:19:03.000,336,11097248,-795,0,1764681542,13268.92774115,342.73074446999817,54104.6497128 2025-12-02,13:19:04.000,336,11097293,-795,0,1764681543,13269.123094139992,342.7589409900029,54105.16675968 2025-12-02,13:19:05.000,336,11097265,-795,0,1764681544,13269.015313179996,342.688449690002,54104.79644232001 2025-12-02,13:19:06.000,336,11097324,-795,0,1764681545,13269.163511999992,342.74484273000417,54105.068940000005 2025-12-02,13:19:07.000,336,11097320,-795,0,1764681546,13269.217402479997,342.76599012000224,54105.13182408001 2025-12-02,13:19:08.000,336,11097313,-795,0,1764681547,13269.183720929992,342.7589409900029,54104.94317184001 2025-12-02,13:19:09.000,336,11097327,-795,0,1764681548,13269.264556649992,342.7236953399988,54104.8593264 2025-12-02,13:19:10.000,336,11097334,-795,0,1764681549,13269.271292960002,342.71664620999945,54104.82439080001 2025-12-02,13:19:11.000,336,11097317,-795,0,1764681550,13269.298238199997,342.7236953399988,54105.08291424001 2025-12-02,13:19:12.000,336,11097329,-795,0,1764681551,13269.473382259988,342.7518918600035,54105.27156648 2025-12-02,13:19:13.000,336,11097323,-795,0,1764681552,13269.527272739993,342.80123576999904,54105.37637328001 2025-12-02,13:19:14.000,336,11097319,-795,0,1764681553,13269.574426909989,342.80123576999904,54105.306502080006 2025-12-02,13:19:15.000,336,11097308,-795,0,1764681554,13269.385810229993,342.7236953399988,54104.733558240005 2025-12-02,13:19:16.000,336,11097254,-795,0,1764681555,13269.540745359998,342.8082848999984,54104.852339280005 2025-12-02,13:19:17.000,336,11097270,-795,0,1764681556,13269.540745359998,342.7871375100003,54104.81740368 2025-12-02,13:19:18.000,336,11097306,-795,0,1764681557,13269.621581079999,342.8858253299986,54105.3134892 2025-12-02,13:19:19.000,336,11097286,-795,0,1764681558,13269.574426909989,342.906972720004,54105.29951496001 2025-12-02,13:19:20.000,336,11097353,-795,0,1764681559,13269.547481669993,342.9210709800027,54105.27855360001 2025-12-02,13:19:21.000,336,11097299,-795,0,1764681560,13269.513800119988,342.87877619999927,54105.25759224001 2025-12-02,13:19:22.000,336,11097281,-795,0,1764681561,13269.574426909989,342.906972720004,54105.04099152001 2025-12-02,13:19:23.000,336,11097265,-795,0,1764681562,13269.486854879993,342.86467794000055,54104.9990688 2025-12-02,13:19:24.000,336,11097265,-795,0,1764681563,13269.446437019993,342.8717270699999,54105.00605592 2025-12-02,13:19:25.000,336,11097355,-795,0,1764681564,13269.304974509992,342.7871375100003,54105.0340044 2025-12-02,13:19:26.000,336,11097316,-795,0,1764681565,13269.419491779998,342.8858253299986,54105.243618 2025-12-02,13:19:27.000,336,11097314,-795,0,1764681566,13269.392546540003,342.85057968000183,54105.26457936 2025-12-02,13:19:28.000,336,11097371,-795,0,1764681567,13269.520536429998,342.80123576999904,54105.43227024 2025-12-02,13:19:29.000,336,11097303,-795,0,1764681568,13269.507063809993,342.74484273000417,54105.138811200006 2025-12-02,13:19:30.000,336,11097235,-795,0,1764681569,13269.534009049989,342.71664620999945,54105.117849840004 2025-12-02,13:19:31.000,336,11097266,-795,0,1764681570,13269.459909639998,342.6602531700046,54104.94317184001 2025-12-02,13:19:32.000,336,11097246,-795,0,1764681571,13269.500327499998,342.65320403999795,54105.34143768 2025-12-02,13:19:33.000,336,11097318,-795,0,1764681572,13269.574426909989,342.63205664999987,54105.37637328001 2025-12-02,13:19:34.000,336,11097311,-795,0,1764681573,13269.628317389994,342.65320403999795,54105.453231600004 2025-12-02,13:19:35.000,336,11097312,-795,0,1764681574,13269.480118569998,342.5263197000022,54105.068940000005 2025-12-02,13:19:36.000,336,11097317,-795,0,1764681575,13269.581163219998,342.55451621999964,54105.07592712 2025-12-02,13:19:37.000,336,11097314,-795,0,1764681576,13269.608108459994,342.60386013000243,54105.20868240001 2025-12-02,13:19:38.000,336,11097293,-795,0,1764681577,13269.635053699989,342.5968110000031,54105.19470816 2025-12-02,13:19:39.000,336,11097318,-795,0,1764681578,13269.628317389994,342.6250075200005,54105.34842480001 2025-12-02,13:19:40.000,336,11097287,-795,0,1764681579,13269.601372149998,342.68140056000266,54105.37637328001 2025-12-02,13:19:41.000,336,11097289,-795,0,1764681580,13269.560954289998,342.6250075200005,54105.25759224001 2025-12-02,13:19:42.000,336,11097310,-795,0,1764681581,13269.554217979989,342.6743514300033,54105.355411920005 2025-12-02,13:19:43.000,336,11097276,-795,0,1764681582,13269.641790009999,342.71664620999945,54105.19470816 2025-12-02,13:19:44.000,336,11097327,-795,0,1764681583,13269.628317389994,342.7589409900029,54105.29951496001 2025-12-02,13:19:45.000,336,11097272,-795,0,1764681584,13269.513800119988,342.66730230000394,54105.01304304001 2025-12-02,13:19:46.000,336,11097319,-795,0,1764681585,13269.621581079999,342.76599012000224,54105.5580384 2025-12-02,13:19:47.000,336,11097276,-795,0,1764681586,13269.628317389994,342.7730392500016,54105.51611568001 2025-12-02,13:19:48.000,336,11097299,-795,0,1764681587,13269.648526319994,342.74484273000417,54105.59996112 2025-12-02,13:19:49.000,336,11097302,-795,0,1764681588,13269.688944179994,342.73074446999817,54105.55105128 2025-12-02,13:19:50.000,336,11097300,-795,0,1764681589,13269.567690599994,342.6743514300033,54105.06195288001 2025-12-02,13:19:51.000,336,11097281,-795,0,1764681590,13269.534009049989,342.65320403999795,54104.83137792 2025-12-02,13:19:52.000,336,11097288,-795,0,1764681591,13269.702416799999,342.68140056000266,54105.18073392001 2025-12-02,13:19:53.000,336,11097285,-795,0,1764681592,13269.661998939999,342.68140056000266,54105.39733464001 2025-12-02,13:19:54.000,336,11097266,-795,0,1764681593,13269.810197759994,342.70254795000073,54105.641883840006 2025-12-02,13:19:55.000,336,11097258,-795,0,1764681594,13269.668735249994,342.58271274000435,54105.32047632 2025-12-02,13:19:56.000,336,11097345,-795,0,1764681595,13269.789988829994,342.6391057799992,54105.48118008 2025-12-02,13:19:57.000,336,11097253,-795,0,1764681596,13269.830406689995,342.61795839000115,54105.15977256001 2025-12-02,13:19:58.000,336,11097328,-795,0,1764681597,13269.870824549995,342.5756636099977,54105.285540720004 2025-12-02,13:19:59.000,336,11097297,-795,0,1764681598,13269.81693406999,342.5897618700037,54105.22964376001 2025-12-02,13:20:00.000,336,11097278,-795,0,1764681599,13269.81693406999,342.5897618700037,54105.53707704 2025-12-02,13:20:01.000,336,11097296,-795,0,1764681600,13269.76304359,342.53336883000156,54105.474192960006 2025-12-02,13:20:02.000,336,11097317,-795,0,1764681601,13269.810197759994,342.51927057000285,54105.61393536001 2025-12-02,13:20:03.000,336,11097263,-795,0,1764681602,13269.77651620999,342.4840249199988,54105.523102800005 2025-12-02,13:20:04.000,336,11097273,-795,0,1764681603,13269.635053699989,342.46992666000006,54105.3134892 2025-12-02,13:20:05.000,336,11097318,-795,0,1764681604,13269.486854879993,342.3500914500037,54104.9990688 2025-12-02,13:20:06.000,336,11097295,-795,0,1764681605,13269.453173329988,342.3641897100024,54104.9990688 2025-12-02,13:20:07.000,336,11097272,-795,0,1764681606,13269.459909639998,342.4276318800039,54105.43925736 2025-12-02,13:20:08.000,336,11097336,-795,0,1764681607,13269.432964399988,342.37123884000175,54105.5580384 2025-12-02,13:20:09.000,336,11097298,-795,0,1764681608,13269.338656059997,342.3148457999996,54105.58598688001 2025-12-02,13:20:10.000,336,11097296,-795,0,1764681609,13269.338656059997,342.30779667000024,54105.61393536001 2025-12-02,13:20:11.000,336,11097257,-795,0,1764681610,13269.230875100002,342.2514036299981,54104.96413320001 2025-12-02,13:20:12.000,336,11097321,-795,0,1764681611,13269.217402479997,342.20910885000194,54104.9990688 2025-12-02,13:20:13.000,336,11097371,-795,0,1764681612,13269.203929859992,342.18796146000386,54105.068940000005 2025-12-02,13:20:14.000,336,11097233,-795,0,1764681613,13269.244347719992,342.20910885000194,54105.39034752 2025-12-02,13:20:15.000,336,11097347,-795,0,1764681614,13269.116357829997,342.1033719000043,54105.1737468 2025-12-02,13:20:16.000,336,11097308,-795,0,1764681615,13269.224138789992,342.1033719000043,54105.3134892 2025-12-02,13:20:17.000,336,11097274,-795,0,1764681616,13269.224138789992,342.12451929000235,54105.453231600004 2025-12-02,13:20:18.000,336,11097303,-795,0,1764681617,13269.298238199997,342.09632276999764,54105.21566952 2025-12-02,13:20:19.000,336,11097271,-795,0,1764681618,13269.331919750002,342.0681262500002,54105.07592712 2025-12-02,13:20:20.000,336,11097351,-795,0,1764681619,13269.284765579992,342.02583147000405,54104.93618472 2025-12-02,13:20:21.000,336,11097243,-795,0,1764681620,13269.311710820002,342.0046840799987,54105.285540720004 2025-12-02,13:20:22.000,336,11097311,-795,0,1764681621,13269.419491779998,341.99763494999934,54105.355411920005 2025-12-02,13:20:23.000,336,11097314,-795,0,1764681622,13269.453173329988,342.03992973000277,54105.41829600001 2025-12-02,13:20:24.000,336,11097305,-795,0,1764681623,13269.385810229993,342.03992973000277,54105.27156648 2025-12-02,13:20:25.000,336,11097296,-795,0,1764681624,13269.358864989998,341.9059962600004,54104.75451960001 2025-12-02,13:20:26.000,336,11097366,-795,0,1764681625,13269.500327499998,341.9835366900006,54105.04797864 2025-12-02,13:20:27.000,336,11097292,-795,0,1764681626,13269.507063809993,341.94124191000446,54105.1038756 2025-12-02,13:20:28.000,336,11097345,-795,0,1764681627,13269.466645949993,341.9553401700032,54105.43925736 2025-12-02,13:20:29.000,336,11097328,-795,0,1764681628,13269.473382259988,341.93419277999783,54105.43227024 2025-12-02,13:20:30.000,336,11097311,-795,0,1764681629,13269.446437019993,341.91304538999975,54105.27855360001 2025-12-02,13:20:31.000,336,11097330,-795,0,1764681630,13269.338656059997,341.8918980000017,54105.29951496001 2025-12-02,13:20:32.000,336,11097294,-795,0,1764681631,13269.304974509992,341.80025931000273,54105.04797864 2025-12-02,13:20:33.000,336,11097301,-795,0,1764681632,13269.331919750002,341.77911192000465,54105.18073392001 2025-12-02,13:20:34.000,336,11097291,-795,0,1764681633,13269.257820339997,341.75091539999994,54105.1737468 2025-12-02,13:20:35.000,336,11097283,-795,0,1764681634,13269.048994730001,341.6804240999991,54105.05496576 2025-12-02,13:20:36.000,336,11097244,-795,0,1764681635,13269.082676279992,341.66632584000035,54105.29252784 2025-12-02,13:20:37.000,336,11097328,-795,0,1764681636,13268.98836794,341.5958345399995,54105.25759224001 2025-12-02,13:20:38.000,336,11097302,-795,0,1764681637,13269.008576870001,341.5887854100001,54105.27156648 2025-12-02,13:20:39.000,336,11097321,-795,0,1764681638,13268.941213769991,341.51829410999926,54105.04099152001 2025-12-02,13:20:40.000,336,11097286,-795,0,1764681639,13268.793014949995,341.46895020000375,54104.75451960001 2025-12-02,13:20:41.000,336,11097281,-795,0,1764681640,13268.712179229995,341.3914097700035,54104.67067416 2025-12-02,13:20:42.000,336,11097279,-795,0,1764681641,13268.70544292,341.37026237999817,54105.09688848 2025-12-02,13:20:43.000,336,11097255,-795,0,1764681642,13268.8266965,341.29272194999794,54105.13182408001 2025-12-02,13:20:44.000,336,11097343,-795,0,1764681643,13268.77954232999,341.2856728199986,54104.9990688 2025-12-02,13:20:45.000,336,11097356,-795,0,1764681644,13268.59766195999,341.1658376100022,54104.75451960001 2025-12-02,13:20:46.000,336,11097300,-795,0,1764681645,13268.67849767999,341.20813238999835,54104.8593264 2025-12-02,13:20:47.000,336,11097282,-795,0,1764681646,13268.64481613,341.1658376100022,54104.55888024001 2025-12-02,13:20:48.000,336,11097298,-795,0,1764681647,13268.78627864,341.17288674000156,54104.79644232001 2025-12-02,13:20:49.000,336,11097271,-795,0,1764681648,13268.86037804999,341.1869850000003,54104.98509456 2025-12-02,13:20:50.000,336,11097359,-795,0,1764681649,13268.853641739996,341.23632891000307,54105.0340044 2025-12-02,13:20:51.000,336,11097322,-795,0,1764681650,13268.81996018999,341.2151815199977,54104.84535216001 2025-12-02,13:20:52.000,336,11097278,-795,0,1764681651,13268.86711436,341.25747630000114,54104.93618472 2025-12-02,13:20:53.000,336,11097354,-795,0,1764681652,13268.914268529996,341.3138693400033,54105.020030160005 2025-12-02,13:20:54.000,336,11097258,-795,0,1764681653,13268.92774115,341.2504271700018,54104.66368704 2025-12-02,13:20:55.000,336,11097314,-795,0,1764681654,13268.86037804999,341.20813238999835,54104.50298328 2025-12-02,13:20:56.000,336,11097304,-795,0,1764681655,13268.981631629991,341.32091847000265,54104.71259688 2025-12-02,13:20:57.000,336,11097353,-795,0,1764681656,13269.109621520001,341.37026237999817,54105.0340044 2025-12-02,13:20:58.000,336,11097276,-795,0,1764681657,13269.102885209992,341.4478028099984,54105.138811200006 2025-12-02,13:20:59.000,336,11097312,-795,0,1764681658,13269.102885209992,341.41960629000096,54105.09688848 2025-12-02,13:21:00.000,336,11097288,-795,0,1764681659,13269.089412590001,341.46895020000375,54104.88727488 2025-12-02,13:21:01.000,336,11097315,-795,0,1764681660,13269.082676279992,341.3984589000029,54104.66368704 2025-12-02,13:21:02.000,336,11097283,-795,0,1764681661,13269.129830450001,341.4478028099984,54104.70560976001 2025-12-02,13:21:03.000,336,11097233,-795,0,1764681662,13269.156775689997,341.4337045499997,54104.79644232001 2025-12-02,13:21:04.000,336,11097262,-795,0,1764681663,13269.109621520001,341.4478028099984,54105.04797864 2025-12-02,13:21:05.000,336,11097293,-795,0,1764681664,13269.042258419991,341.327967600002,54104.81740368 2025-12-02,13:21:06.000,336,11097296,-795,0,1764681665,13269.143303069992,341.4125571600016,54105.05496576 2025-12-02,13:21:07.000,336,11097234,-795,0,1764681666,13269.150039380002,341.35616411999945,54105.08990136001 2025-12-02,13:21:08.000,336,11097299,-795,0,1764681667,13269.109621520001,341.29272194999794,54104.96413320001 2025-12-02,13:21:09.000,336,11097300,-795,0,1764681668,13269.123094139992,341.20813238999835,54104.67766128001 2025-12-02,13:21:10.000,336,11097272,-795,0,1764681669,13269.055731039996,341.1869850000003,54104.544906 2025-12-02,13:21:11.000,336,11097314,-795,0,1764681670,13269.042258419991,341.1658376100022,54104.77548096001 2025-12-02,13:21:12.000,336,11097258,-795,0,1764681671,13269.183720929992,341.15878848000284,54105.06195288001 2025-12-02,13:21:13.000,336,11097311,-795,0,1764681672,13269.170248310002,341.13764109000476,54105.01304304001 2025-12-02,13:21:14.000,336,11097333,-795,0,1764681673,13269.163511999992,341.0671497900039,54104.971120320006 2025-12-02,13:21:15.000,336,11097288,-795,0,1764681674,13268.921004839991,340.94731458000024,54104.53093176 2025-12-02,13:21:16.000,336,11097312,-795,0,1764681675,13269.089412590001,340.98960936000367,54104.50298328 2025-12-02,13:21:17.000,336,11097241,-795,0,1764681676,13269.022049489991,340.9684619699983,54104.44009920001 2025-12-02,13:21:18.000,336,11097308,-795,0,1764681677,13269.055731039996,340.9755110999977,54104.62176432 2025-12-02,13:21:19.000,336,11097319,-795,0,1764681678,13269.055731039996,340.98960936000367,54104.84535216001 2025-12-02,13:21:20.000,336,11097366,-795,0,1764681679,13268.894059599996,340.94731458000024,54104.57984160001 2025-12-02,13:21:21.000,336,11097331,-795,0,1764681680,13268.995104249996,340.9755110999977,54104.74054536 2025-12-02,13:21:22.000,336,11097300,-795,0,1764681681,13268.981631629991,341.0178058800011,54104.89426200001 2025-12-02,13:21:23.000,336,11097273,-795,0,1764681682,13268.914268529996,340.98960936000367,54104.50997040001 2025-12-02,13:21:24.000,336,11097278,-795,0,1764681683,13268.88058697999,340.9825602300043,54104.468047680006 2025-12-02,13:21:25.000,336,11097333,-795,0,1764681684,13268.65828874999,340.91206893000344,54104.062794720005 2025-12-02,13:21:26.000,336,11097319,-795,0,1764681685,13268.6246072,341.04600239999854,54104.67067416 2025-12-02,13:21:27.000,336,11097308,-795,0,1764681686,13268.530298859994,341.0530515299979,54104.635738560006 2025-12-02,13:21:28.000,336,11097311,-795,0,1764681687,13268.61787088999,341.0530515299979,54104.803429440006 2025-12-02,13:21:29.000,336,11097303,-795,0,1764681688,13268.550507789994,341.0530515299979,54104.74753248001 2025-12-02,13:21:30.000,336,11097294,-795,0,1764681689,13268.523562549999,341.06010066000454,54104.52394464 2025-12-02,13:21:31.000,336,11097249,-795,0,1764681690,13268.321473249998,341.07419892000325,54104.20253712001 2025-12-02,13:21:32.000,336,11097249,-795,0,1764681691,13268.314736939989,341.0178058800011,54104.25843408 2025-12-02,13:21:33.000,336,11097295,-795,0,1764681692,13268.267582769993,341.10944457000005,54104.6497128 2025-12-02,13:21:34.000,336,11097298,-795,0,1764681693,13268.220428599998,341.1305919599981,54104.66368704 2025-12-02,13:21:35.000,336,11097305,-795,0,1764681694,13267.937503579997,341.0389532699992,54104.18856288 2025-12-02,13:21:36.000,336,11097305,-795,0,1764681695,13268.146329189993,341.1446902200041,54104.544906 2025-12-02,13:21:37.000,336,11097312,-795,0,1764681696,13268.166538119993,341.15878848000284,54104.57285448 2025-12-02,13:21:38.000,336,11097267,-795,0,1764681697,13268.132856570002,341.1799358700009,54104.35625376 2025-12-02,13:21:39.000,336,11097262,-795,0,1764681698,13268.112647640002,341.201083259999,54104.279395440004 2025-12-02,13:21:40.000,336,11097325,-795,0,1764681699,13268.025075609992,341.09534631000133,54104.29336968001 2025-12-02,13:21:41.000,336,11097326,-795,0,1764681700,13268.045284539992,341.1799358700009,54104.42612496 2025-12-02,13:21:42.000,336,11097325,-795,0,1764681701,13268.011602990002,341.1799358700009,54104.37721512 2025-12-02,13:21:43.000,336,11097277,-795,0,1764681702,13267.930767270002,341.1869850000003,54104.36324088 2025-12-02,13:21:44.000,336,11097323,-795,0,1764681703,13267.984657749992,341.09534631000133,54104.48900904001 2025-12-02,13:21:45.000,336,11097298,-795,0,1764681704,13267.930767270002,341.01075675000175,54103.97196216 2025-12-02,13:21:46.000,336,11097325,-795,0,1764681705,13268.045284539992,341.0812480500026,54104.15362728001 2025-12-02,13:21:47.000,336,11097242,-795,0,1764681706,13268.072229780002,341.1023954400007,54104.24445984001 2025-12-02,13:21:48.000,336,11097340,-795,0,1764681707,13268.132856570002,341.04600239999854,54104.468047680006 2025-12-02,13:21:49.000,336,11097307,-795,0,1764681708,13268.099175019997,341.0812480500026,54104.468047680006 2025-12-02,13:21:50.000,336,11097328,-795,0,1764681709,13268.025075609992,341.01075675000175,54104.32131816001 2025-12-02,13:21:51.000,336,11097300,-795,0,1764681710,13268.011602990002,340.98960936000367,54104.34227952001 2025-12-02,13:21:52.000,336,11097278,-795,0,1764681711,13268.119383949997,340.9755110999977,54104.132665920006 2025-12-02,13:21:53.000,336,11097275,-795,0,1764681712,13268.119383949997,341.0037076200024,54104.25144696001 2025-12-02,13:21:54.000,336,11097298,-795,0,1764681713,13268.146329189993,340.9402654500009,54104.230485600005 2025-12-02,13:21:55.000,336,11097251,-795,0,1764681714,13267.917294649997,340.94731458000024,54104.111704560004 2025-12-02,13:21:56.000,336,11097352,-795,0,1764681715,13268.025075609992,340.9543637099996,54104.349266640005 2025-12-02,13:21:57.000,336,11097246,-795,0,1764681716,13267.917294649997,340.9332163200015,54104.25144696001 2025-12-02,13:21:58.000,336,11097309,-795,0,1764681717,13267.937503579997,340.87682327999937,54104.35625376 2025-12-02,13:21:59.000,336,11097325,-795,0,1764681718,13267.897085719997,340.8556758900013,54104.132665920006 2025-12-02,13:22:00.000,336,11097317,-795,0,1764681719,13267.809513690001,340.81338110999786,54103.99991064 2025-12-02,13:22:01.000,336,11097297,-795,0,1764681720,13267.721941659991,340.71469328999956,54103.91606520001 2025-12-02,13:22:02.000,336,11097329,-795,0,1764681721,13267.782568449991,340.70059503000084,54104.44009920001 2025-12-02,13:22:03.000,336,11097270,-795,0,1764681722,13267.674787489996,340.66534938000405,54104.279395440004 2025-12-02,13:22:04.000,336,11097287,-795,0,1764681723,13267.66805118,340.63715285999933,54104.300356800006 2025-12-02,13:22:05.000,336,11097332,-795,0,1764681724,13267.472698189995,340.5455141700004,54103.90907808001 2025-12-02,13:22:06.000,336,11097292,-795,0,1764681725,13267.54006128999,340.56666155999847,54104.03484624001 2025-12-02,13:22:07.000,336,11097310,-795,0,1764681726,13267.472698189995,340.48912112999824,54103.797284160006 2025-12-02,13:22:08.000,336,11097276,-795,0,1764681727,13267.64784225,340.5102685200036,54103.97894928 2025-12-02,13:22:09.000,336,11097346,-795,0,1764681728,13267.58047914999,340.46797374000016,54104.13965304 2025-12-02,13:22:10.000,336,11097315,-795,0,1764681729,13267.66805118,340.4397772200027,54104.19555 2025-12-02,13:22:11.000,336,11097299,-795,0,1764681730,13267.614160699995,340.4397772200027,54104.013884880005 2025-12-02,13:22:12.000,336,11097285,-795,0,1764681731,13267.68826011,340.4820719999989,54104.111704560004 2025-12-02,13:22:13.000,336,11097372,-795,0,1764681732,13267.742150589991,340.4820719999989,54104.20952424 2025-12-02,13:22:14.000,336,11097279,-795,0,1764681733,13267.863404169992,340.4397772200027,54103.8811296 2025-12-02,13:22:15.000,336,11097302,-795,0,1764681734,13267.829722620001,340.4609246100008,54103.53876072 2025-12-02,13:22:16.000,336,11097301,-795,0,1764681735,13267.924030959992,340.53141591000167,54103.80427128 2025-12-02,13:22:17.000,336,11097325,-795,0,1764681736,13268.112647640002,340.6935459000015,54104.3352924 2025-12-02,13:22:18.000,336,11097315,-795,0,1764681737,13268.180010739998,340.71469328999956,54104.32131816001 2025-12-02,13:22:19.000,336,11097242,-795,0,1764681738,13268.139592879998,340.77813546000107,54104.37721512 2025-12-02,13:22:20.000,336,11097301,-795,0,1764681739,13268.166538119993,340.8345285000032,54104.132665920006 2025-12-02,13:22:21.000,336,11097283,-795,0,1764681740,13268.206955979993,340.8556758900013,54103.88811672001 2025-12-02,13:22:22.000,336,11097304,-795,0,1764681741,13268.247373839993,340.8979706700047,54104.02785912 2025-12-02,13:22:23.000,336,11097277,-795,0,1764681742,13268.200219669998,340.9402654500009,54104.062794720005 2025-12-02,13:22:24.000,336,11097310,-795,0,1764681743,13268.146329189993,341.0178058800011,54104.28638256 2025-12-02,13:22:25.000,336,11097317,-795,0,1764681744,13268.052020850002,341.0389532699992,54104.08375608001 2025-12-02,13:22:26.000,336,11097303,-795,0,1764681745,13268.052020850002,341.10944457000005,54104.30734392 2025-12-02,13:22:27.000,336,11097247,-795,0,1764681746,13267.917294649997,341.10944457000005,54104.19555 2025-12-02,13:22:28.000,336,11097269,-795,0,1764681747,13267.903822029992,341.0812480500026,54104.12567880001 2025-12-02,13:22:29.000,336,11097306,-795,0,1764681748,13267.822986309991,341.10944457000005,54103.99292352 2025-12-02,13:22:30.000,336,11097316,-795,0,1764681749,13267.76909583,341.09534631000133,54103.99991064 2025-12-02,13:22:31.000,336,11097268,-795,0,1764681750,13267.614160699995,341.10944457000005,54104.19555 2025-12-02,13:22:32.000,336,11097329,-795,0,1764681751,13267.60068807999,341.1023954400007,54104.20253712001 2025-12-02,13:22:33.000,336,11097309,-795,0,1764681752,13267.66131486999,341.088297180002,54104.37721512 2025-12-02,13:22:34.000,336,11097282,-795,0,1764681753,13267.62763332,341.04600239999854,54104.35625376 2025-12-02,13:22:35.000,336,11097348,-795,0,1764681754,13267.533324979995,340.9684619699983,54103.895103840005 2025-12-02,13:22:36.000,336,11097271,-795,0,1764681755,13267.573742839995,340.9402654500009,54103.846194000005 2025-12-02,13:22:37.000,336,11097249,-795,0,1764681756,13267.593951769995,340.9402654500009,54103.846194000005 2025-12-02,13:22:38.000,336,11097286,-795,0,1764681757,13267.452489259995,340.86977415,54103.71343872 2025-12-02,13:22:39.000,336,11097270,-795,0,1764681758,13267.533324979995,340.8415776300026,54104.062794720005 2025-12-02,13:22:40.000,336,11097308,-795,0,1764681759,13267.694996419996,340.82747937000386,54104.32830528 2025-12-02,13:22:41.000,336,11097288,-795,0,1764681760,13267.68826011,340.8063319799985,54104.29336968001 2025-12-02,13:22:42.000,336,11097356,-795,0,1764681761,13267.72867797,340.7851845900004,54104.32830528 2025-12-02,13:22:43.000,336,11097371,-795,0,1764681762,13267.62089700999,340.73584067999764,54103.895103840005 2025-12-02,13:22:44.000,336,11097330,-795,0,1764681763,13267.62763332,340.66534938000405,54103.678503120005 2025-12-02,13:22:45.000,336,11097275,-795,0,1764681764,13267.60068807999,340.65125111999805,54104.06978184 2025-12-02,13:22:46.000,336,11097309,-795,0,1764681765,13267.64784225,340.6583002500047,54104.2654212 2025-12-02,13:22:47.000,336,11097317,-795,0,1764681766,13267.68152379999,340.66534938000405,54104.2654212 2025-12-02,13:22:48.000,336,11097276,-795,0,1764681767,13267.755623209996,340.6230546000006,54104.41215072001 2025-12-02,13:22:49.000,336,11097292,-795,0,1764681768,13267.7488869,340.5948580800032,54104.39118936001 2025-12-02,13:22:50.000,336,11097366,-795,0,1764681769,13267.7488869,340.55256329999975,54104.111704560004 2025-12-02,13:22:51.000,336,11097313,-795,0,1764681770,13267.614160699995,340.39043330999993,54103.846194000005 2025-12-02,13:22:52.000,336,11097301,-795,0,1764681771,13267.58721546,340.4397772200027,54104.04183336 2025-12-02,13:22:53.000,336,11097342,-795,0,1764681772,13267.5467976,340.3833841800006,54104.24445984001 2025-12-02,13:22:54.000,336,11097285,-795,0,1764681773,13267.56700653,340.3833841800006,54104.32131816001 2025-12-02,13:22:55.000,336,11097329,-795,0,1764681774,13267.371653539994,340.20715593000205,54104.062794720005 2025-12-02,13:22:56.000,336,11097332,-795,0,1764681775,13267.39859877999,340.2283033200001,54104.23747272 2025-12-02,13:22:57.000,336,11097338,-795,0,1764681776,13267.391862469995,340.1014189800044,54104.15362728001 2025-12-02,13:22:58.000,336,11097307,-795,0,1764681777,13267.36491723,340.04502594000223,54104.07676896001 2025-12-02,13:22:59.000,336,11097316,-795,0,1764681778,13267.25713626999,339.9815837700007,54104.31433104 2025-12-02,13:23:00.000,336,11097286,-795,0,1764681779,13267.108937449993,339.94633812000393,54104.062794720005 2025-12-02,13:23:01.000,336,11097321,-795,0,1764681780,13267.135882689989,339.91109246999986,54104.20253712001 2025-12-02,13:23:02.000,336,11097332,-795,0,1764681781,13267.068519589993,339.87584682000306,54104.1606144 2025-12-02,13:23:03.000,336,11097333,-715,0,1764681782,13267.021365419998,339.77715900000476,54104.03484624001 2025-12-02,13:23:04.000,336,11097330,-795,0,1764681783,13266.980947559998,339.77715900000476,54103.97196216 2025-12-02,13:23:05.000,336,11097318,-795,0,1764681784,13266.812539810002,339.6714220499998,54103.67151600001 2025-12-02,13:23:06.000,336,11097293,-795,0,1764681785,13266.893375530002,339.76306073999876,54104.12567880001 2025-12-02,13:23:07.000,336,11097310,-795,0,1764681786,13266.879902909997,339.68552030999854,54104.09773032 2025-12-02,13:23:08.000,336,11097326,-795,0,1764681787,13266.832748740002,339.7066677000039,54104.05580760001 2025-12-02,13:23:09.000,336,11097303,-795,0,1764681788,13266.792330880002,339.68552030999854,54104.04882048 2025-12-02,13:23:10.000,336,11097290,-795,0,1764681789,13266.637395749996,339.62912727000366,54103.53876072 2025-12-02,13:23:11.000,336,11097310,-795,0,1764681790,13266.698022539997,339.65027466000174,54103.47587664 2025-12-02,13:23:12.000,336,11097328,-795,0,1764681791,13266.792330880002,339.7066677000039,54103.65754176 2025-12-02,13:23:13.000,336,11097287,-795,0,1764681792,13266.893375530002,339.71371683000325,54104.020872 2025-12-02,13:23:14.000,336,11097348,-795,0,1764681793,13266.940529699998,339.77715900000476,54104.00689776001 2025-12-02,13:23:15.000,336,11097291,-795,0,1764681794,13266.792330880002,339.7348642200013,54103.57369632001 2025-12-02,13:23:16.000,336,11097350,-795,0,1764681795,13266.940529699998,339.7842081300041,54103.86715536001 2025-12-02,13:23:17.000,336,11097321,-795,0,1764681796,13267.001156489998,339.7842081300041,54103.60164480001 2025-12-02,13:23:18.000,336,11097292,-795,0,1764681797,13267.115673759989,339.8546994299977,54103.57369632001 2025-12-02,13:23:19.000,336,11097293,-795,0,1764681798,13267.135882689989,339.840601169999,54103.64356752 2025-12-02,13:23:20.000,336,11097297,-795,0,1764681799,13267.209982099994,339.93223985999794,54103.88811672001 2025-12-02,13:23:21.000,336,11097342,-795,0,1764681800,13267.304290439999,339.94633812000393,54103.85318112 2025-12-02,13:23:22.000,336,11097266,-795,0,1764681801,13267.36491723,339.96043638000265,54103.95798792001 2025-12-02,13:23:23.000,336,11097320,-795,0,1764681802,13267.42554402,339.9533872500033,54103.95798792001 2025-12-02,13:23:24.000,336,11097344,-795,0,1764681803,13267.41880770999,339.97453464000137,54103.67151600001 2025-12-02,13:23:25.000,336,11097310,-795,0,1764681804,13267.3447083,339.967485510002,54103.392031200005 2025-12-02,13:23:26.000,336,11097265,-795,0,1764681805,13267.492907119995,340.0309276800035,54103.52478648 2025-12-02,13:23:27.000,336,11097250,-795,0,1764681806,13267.44575295,340.08027158999903,54103.83221976 2025-12-02,13:23:28.000,336,11097320,-795,0,1764681807,13267.48617081,340.1155172400031,54104.00689776001 2025-12-02,13:23:29.000,336,11097333,-795,0,1764681808,13267.45922556999,340.14371376000054,54103.98593640001 2025-12-02,13:23:30.000,336,11097266,-795,0,1764681809,13267.37838984999,340.15781201999926,54103.797284160006 2025-12-02,13:23:31.000,336,11097282,-795,0,1764681810,13267.42554402,340.1507628899999,54103.60164480001 2025-12-02,13:23:32.000,336,11097304,-795,0,1764681811,13267.32449937,340.2001068000027,54103.50382512001 2025-12-02,13:23:33.000,336,11097290,-795,0,1764681812,13267.32449937,340.1930576700033,54103.58767056 2025-12-02,13:23:34.000,336,11097298,-795,0,1764681813,13267.108937449993,340.2353524499995,54103.46888952 2025-12-02,13:23:35.000,336,11097275,-795,0,1764681814,13267.135882689989,340.2142050600014,54103.62260616001 2025-12-02,13:23:36.000,336,11097284,-795,0,1764681815,13267.176300549989,340.25649984000484,54103.86715536001 2025-12-02,13:23:37.000,336,11097324,-795,0,1764681816,13267.209982099994,340.22125419000076,54103.93702656001 2025-12-02,13:23:38.000,336,11097284,-795,0,1764681817,13267.162827929998,340.2001068000027,54103.59465768 2025-12-02,13:23:39.000,336,11097283,-795,0,1764681818,13267.169564239994,340.2001068000027,54103.57369632001 2025-12-02,13:23:40.000,336,11097267,-795,0,1764681819,13267.075255899988,340.20715593000205,54103.33613424001 2025-12-02,13:23:41.000,336,11097229,-795,0,1764681820,13267.014629109988,340.20715593000205,54103.69247736 2025-12-02,13:23:42.000,336,11097290,-795,0,1764681821,13267.061783279998,340.2001068000027,54103.88811672001 2025-12-02,13:23:43.000,336,11097281,-795,0,1764681822,13267.021365419998,340.1930576700033,54103.85318112 2025-12-02,13:23:44.000,336,11097285,-795,0,1764681823,13267.007892799993,340.1789594100046,54103.78330992 2025-12-02,13:23:45.000,336,11097289,-795,0,1764681824,13266.778858259997,340.0873207199984,54103.13350776 2025-12-02,13:23:46.000,336,11097284,-795,0,1764681825,13266.960738629998,340.1507628899999,54103.46888952 2025-12-02,13:23:47.000,336,11097243,-795,0,1764681826,13266.974211250003,340.1296155000018,54103.46888952 2025-12-02,13:23:48.000,336,11097320,-795,0,1764681827,13266.906848149993,340.1296155000018,54103.73440008 2025-12-02,13:23:49.000,336,11097290,-795,0,1764681828,13266.873166600002,340.12256637000246,54103.8112584 2025-12-02,13:23:50.000,336,11097269,-795,0,1764681829,13266.785594569992,340.1296155000018,54103.7064516 2025-12-02,13:23:51.000,336,11097291,-795,0,1764681830,13266.819276119997,340.14371376000054,54103.75536144 2025-12-02,13:23:52.000,336,11097389,-795,0,1764681831,13266.873166600002,340.1296155000018,54103.68549024 2025-12-02,13:23:53.000,336,11097292,-795,0,1764681832,13266.900111839997,340.1296155000018,54103.61561904 2025-12-02,13:23:54.000,336,11097298,-795,0,1764681833,13266.960738629998,340.15781201999926,54103.66452888 2025-12-02,13:23:55.000,336,11097276,-795,0,1764681834,13266.799067189997,340.12256637000246,54103.629593280006 2025-12-02,13:23:56.000,336,11097322,-795,0,1764681835,13266.954002320002,340.2283033200001,54103.797284160006 2025-12-02,13:23:57.000,336,11097316,-795,0,1764681836,13266.987683869993,340.2001068000027,54103.83920688001 2025-12-02,13:23:58.000,336,11097283,-795,0,1764681837,13267.108937449993,340.27059810000355,54103.95798792001 2025-12-02,13:23:59.000,336,11097305,-795,0,1764681838,13267.115673759989,340.2846963600023,54103.61561904 2025-12-02,13:24:00.000,336,11097312,-795,0,1764681839,13267.149355309994,340.3622367900025,54103.60164480001 2025-12-02,13:24:01.000,336,11097279,-795,0,1764681840,13267.156091619989,340.40453156999865,54103.55273496001 2025-12-02,13:24:02.000,336,11097275,-795,0,1764681841,13267.304290439999,340.55256329999975,54104.04882048 2025-12-02,13:24:03.000,336,11097338,-795,0,1764681842,13267.31776305999,340.6089563400019,54104.020872 2025-12-02,13:24:04.000,336,11097345,-795,0,1764681843,13267.31776305999,340.6864967700021,54103.97894928 2025-12-02,13:24:05.000,336,11097297,-795,0,1764681844,13267.115673759989,340.6864967700021,54103.608631920004 2025-12-02,13:24:06.000,336,11097304,-795,0,1764681845,13267.156091619989,340.7922337199998,54103.343121360005 2025-12-02,13:24:07.000,336,11097291,-795,0,1764681846,13267.230191029994,340.9402654500009,54103.65754176 2025-12-02,13:24:08.000,336,11097327,-795,0,1764681847,13267.263872579999,341.0319041399998,54103.79029704001 2025-12-02,13:24:09.000,336,11097296,-795,0,1764681848,13267.270608889994,341.19403412999964,54104.06978184 2025-12-02,13:24:10.000,336,11097322,-795,0,1764681849,13267.236927339989,341.33501673000137,54104.11869168 2025-12-02,13:24:11.000,336,11097214,-795,0,1764681850,13267.156091619989,341.37026237999817,54103.8811296 2025-12-02,13:24:12.000,336,11097298,-795,0,1764681851,13267.108937449993,341.4478028099984,54103.97894928 2025-12-02,13:24:13.000,336,11097342,-795,0,1764681852,13267.095464829988,341.61698193000484,54103.76933568001 2025-12-02,13:24:14.000,336,11097311,-795,0,1764681853,13267.081992209998,341.61698193000484,54103.83920688001 2025-12-02,13:24:15.000,336,11097331,-795,0,1764681854,13266.920320769997,341.61698193000484,54103.53177360001 2025-12-02,13:24:16.000,336,11097343,-795,0,1764681855,13267.061783279998,341.80025931000273,54104.23747272 2025-12-02,13:24:17.000,336,11097328,-795,0,1764681856,13267.088728519993,341.8355049599995,54104.3352924 2025-12-02,13:24:18.000,336,11097316,-795,0,1764681857,13267.081992209998,341.8425540899989,54104.349266640005 2025-12-02,13:24:19.000,336,11097223,-795,0,1764681858,13267.061783279998,341.87779974000296,54104.20952424 2025-12-02,13:24:20.000,336,11097276,-795,0,1764681859,13267.088728519993,341.87779974000296,54103.97894928 2025-12-02,13:24:21.000,336,11097312,-795,0,1764681860,13267.115673759989,341.84960321999824,54103.83920688001 2025-12-02,13:24:22.000,336,11097283,-795,0,1764681861,13267.129146379993,341.8425540899989,54103.68549024 2025-12-02,13:24:23.000,336,11097316,-795,0,1764681862,13267.284081509999,341.8707506100036,54104.36324088 2025-12-02,13:24:24.000,336,11097326,-795,0,1764681863,13267.3447083,341.84960321999824,54104.48900904001 2025-12-02,13:24:25.000,336,11097299,-795,0,1764681864,13267.304290439999,341.7579645299993,54104.18856288 2025-12-02,13:24:26.000,336,11097337,-795,0,1764681865,13267.45922556999,341.8425540899989,54104.447086320004 2025-12-02,13:24:27.000,336,11097269,-795,0,1764681866,13267.492907119995,341.7579645299993,54104.09773032 2025-12-02,13:24:28.000,336,11097256,-795,0,1764681867,13267.52658867,341.7368171400012,54104.132665920006 2025-12-02,13:24:29.000,336,11097305,-795,0,1764681868,13267.573742839995,341.7015714900044,54104.18856288 2025-12-02,13:24:30.000,336,11097328,-795,0,1764681869,13267.5467976,341.6804240999991,54104.38420224 2025-12-02,13:24:31.000,336,11097291,-795,0,1764681870,13267.593951769995,341.63108019000356,54104.35625376 2025-12-02,13:24:32.000,336,11097332,-795,0,1764681871,13267.70173272999,341.60288366999885,54104.60080296 2025-12-02,13:24:33.000,336,11097317,-795,0,1764681872,13267.715205349996,341.55353976000333,54104.66368704 2025-12-02,13:24:34.000,336,11097287,-795,0,1764681873,13267.7488869,341.46895020000375,54104.30734392 2025-12-02,13:24:35.000,336,11097297,-795,0,1764681874,13267.54006128999,341.4125571600016,54103.93003944 2025-12-02,13:24:36.000,336,11097292,-795,0,1764681875,13267.614160699995,341.40550803000224,54104.230485600005 2025-12-02,13:24:37.000,336,11097321,-795,0,1764681876,13267.52658867,341.4125571600016,54104.50298328 2025-12-02,13:24:38.000,336,11097308,-795,0,1764681877,13267.58047914999,341.35616411999945,54104.60080296 2025-12-02,13:24:39.000,336,11097308,-795,0,1764681878,13267.45922556999,341.327967600002,54104.4750348 2025-12-02,13:24:40.000,336,11097331,-795,0,1764681879,13267.472698189995,341.29272194999794,54104.684648400005 2025-12-02,13:24:41.000,336,11097304,-795,0,1764681880,13267.36491723,341.23632891000307,54104.300356800006 2025-12-02,13:24:42.000,336,11097295,-795,0,1764681881,13267.25713626999,341.17288674000156,54104.06978184 2025-12-02,13:24:43.000,336,11097285,-795,0,1764681882,13267.176300549989,341.1517393500035,54104.279395440004 2025-12-02,13:24:44.000,336,11097318,-795,0,1764681883,13267.149355309994,341.1446902200041,54104.57285448 2025-12-02,13:24:45.000,336,11097286,-795,0,1764681884,13266.933793390002,341.0389532699992,54104.279395440004 2025-12-02,13:24:46.000,336,11097340,-795,0,1764681885,13266.819276119997,341.0812480500026,54104.300356800006 2025-12-02,13:24:47.000,336,11097299,-795,0,1764681886,13266.859693979997,341.01075675000175,54104.41215072001 2025-12-02,13:24:48.000,336,11097268,-795,0,1764681887,13266.704758849992,340.9332163200015,54104.062794720005 2025-12-02,13:24:49.000,336,11097296,-795,0,1764681888,13266.826012429992,340.86977415,54104.23747272 2025-12-02,13:24:50.000,336,11097288,-795,0,1764681889,13266.805803499992,340.8204302400045,54104.29336968001 2025-12-02,13:24:51.000,336,11097268,-795,0,1764681890,13266.731704090002,340.76403720000235,54104.49599616 2025-12-02,13:24:52.000,336,11097292,-795,0,1764681891,13266.664340989992,340.7076441600002,54104.37721512 2025-12-02,13:24:53.000,336,11097231,-795,0,1764681892,13266.617186819996,340.6864967700021,54104.27240832001 2025-12-02,13:24:54.000,336,11097340,-795,0,1764681893,13266.637395749996,340.6089563400019,54104.44009920001 2025-12-02,13:24:55.000,336,11097327,-795,0,1764681894,13266.516142169996,340.53846504000103,54103.93702656001 2025-12-02,13:24:56.000,336,11097363,-795,0,1764681895,13266.610450510001,340.48912112999824,54104.09773032 2025-12-02,13:24:57.000,336,11097317,-795,0,1764681896,13266.610450510001,340.4609246100008,54104.17458864001 2025-12-02,13:24:58.000,336,11097349,-795,0,1764681897,13266.583505269991,340.41862983000465,54104.46106056001 2025-12-02,13:24:59.000,336,11097308,-795,0,1764681898,13266.664340989992,340.39043330999993,54104.44009920001 2025-12-02,13:25:00.000,336,11097340,-795,0,1764681899,13266.617186819996,340.39043330999993,54104.28638256 2025-12-02,13:25:01.000,336,11097293,-795,0,1764681900,13266.623923129991,340.31994200999907,54104.27240832001 2025-12-02,13:25:02.000,336,11097277,-795,0,1764681901,13266.684549919992,340.27059810000355,54104.09773032 2025-12-02,13:25:03.000,336,11097322,-795,0,1764681902,13266.684549919992,340.2494507099982,54104.132665920006 2025-12-02,13:25:04.000,336,11097338,-795,0,1764681903,13266.704758849992,340.2283033200001,54104.09773032 2025-12-02,13:25:05.000,336,11097330,-795,0,1764681904,13266.664340989992,340.14371376000054,54104.132665920006 2025-12-02,13:25:06.000,336,11097289,-795,0,1764681905,13266.778858259997,340.18600854000397,54104.42612496 2025-12-02,13:25:07.000,336,11097246,-795,0,1764681906,13266.785594569992,340.1366646300012,54104.45407344 2025-12-02,13:25:08.000,336,11097306,-795,0,1764681907,13266.846221359992,340.1155172400031,54104.48202192 2025-12-02,13:25:09.000,336,11097297,-795,0,1764681908,13266.812539810002,340.0873207199984,54104.06978184 2025-12-02,13:25:10.000,336,11097294,-795,0,1764681909,13266.832748740002,340.0520750700016,54103.964975040006 2025-12-02,13:25:11.000,336,11097299,-795,0,1764681910,13266.879902909997,340.0027311599988,54104.08375608001 2025-12-02,13:25:12.000,336,11097282,-795,0,1764681911,13266.927057079993,340.00978028999816,54104.53093176 2025-12-02,13:25:13.000,336,11097267,-795,0,1764681912,13266.954002320002,339.967485510002,54104.544906 2025-12-02,13:25:14.000,336,11097339,-795,0,1764681913,13266.933793390002,339.93928899000457,54104.516957520005 2025-12-02,13:25:15.000,336,11097274,-795,0,1764681914,13266.805803499992,339.840601169999,54104.132665920006 2025-12-02,13:25:16.000,336,11097305,-795,0,1764681915,13266.812539810002,339.8265029100003,54103.97894928 2025-12-02,13:25:17.000,336,11097307,-795,0,1764681916,13266.852957670002,339.7701098699981,54103.93003944 2025-12-02,13:25:18.000,336,11097281,-795,0,1764681917,13266.886639219993,339.6925694399979,54104.04183336 2025-12-02,13:25:19.000,336,11097314,-795,0,1764681918,13266.906848149993,339.6079798799983,54104.34227952001 2025-12-02,13:25:20.000,336,11097314,-795,0,1764681919,13266.933793390002,339.4951938000013,54104.18856288 2025-12-02,13:25:21.000,336,11097310,-795,0,1764681920,13267.028101729993,339.45289901999786,54104.31433104 2025-12-02,13:25:22.000,336,11097342,-795,0,1764681921,13267.162827929998,339.43880075999914,54104.516957520005 2025-12-02,13:25:23.000,336,11097261,-795,0,1764681922,13267.169564239994,339.4247025000004,54104.18856288 2025-12-02,13:25:24.000,336,11097275,-795,0,1764681923,13267.183036859999,339.4106042400017,54104.181575760005 2025-12-02,13:25:25.000,336,11097360,-795,0,1764681924,13267.048310659993,339.34011294000084,54103.95798792001 2025-12-02,13:25:26.000,336,11097295,-795,0,1764681925,13267.088728519993,339.40355511000234,54104.37022800001 2025-12-02,13:25:27.000,336,11097368,-795,0,1764681926,13267.048310659993,339.41765337000106,54104.44009920001 2025-12-02,13:25:28.000,336,11097320,-795,0,1764681927,13267.183036859999,339.45289901999786,54104.62875144001 2025-12-02,13:25:29.000,336,11097287,-795,0,1764681928,13267.189773169994,339.4247025000004,54104.60779008001 2025-12-02,13:25:30.000,336,11097276,-795,0,1764681929,13267.156091619989,339.41765337000106,54104.28638256 2025-12-02,13:25:31.000,336,11097239,-795,0,1764681930,13267.102201139998,339.4740464100032,54104.17458864001 2025-12-02,13:25:32.000,336,11097262,-795,0,1764681931,13267.034838039988,339.4740464100032,54104.2654212 2025-12-02,13:25:33.000,336,11097272,-795,0,1764681932,13267.095464829988,339.4740464100032,54104.565867360005 2025-12-02,13:25:34.000,336,11097317,-795,0,1764681933,13267.102201139998,339.5586359700028,54104.59381584 2025-12-02,13:25:35.000,336,11097309,-795,0,1764681934,13266.954002320002,339.5304394499981,54104.42612496 2025-12-02,13:25:36.000,336,11097247,-795,0,1764681935,13266.994420180003,339.61502900999767,54104.635738560006 2025-12-02,13:25:37.000,336,11097305,-795,0,1764681936,13267.048310659993,339.61502900999767,54104.4051636 2025-12-02,13:25:38.000,336,11097338,-795,0,1764681937,13267.014629109988,339.68552030999854,54104.36324088 2025-12-02,13:25:39.000,336,11097281,-795,0,1764681938,13267.014629109988,339.71371683000325,54104.32830528 2025-12-02,13:25:40.000,336,11097354,-795,0,1764681939,13266.947266009993,339.7419133500007,54104.516957520005 2025-12-02,13:25:41.000,336,11097287,-795,0,1764681940,13266.940529699998,339.7842081300041,54104.60080296 2025-12-02,13:25:42.000,336,11097305,-795,0,1764681941,13266.954002320002,339.8053555200022,54104.64272568 2025-12-02,13:25:43.000,336,11097329,-795,0,1764681942,13266.927057079993,339.8053555200022,54104.69862264 2025-12-02,13:25:44.000,336,11097325,-795,0,1764681943,13266.873166600002,339.81240465000155,54104.37022800001 2025-12-02,13:25:45.000,336,11097317,-795,0,1764681944,13266.772121950002,339.7419133500007,54104.10471744001 2025-12-02,13:25:46.000,336,11097348,-795,0,1764681945,13266.866430289992,339.84765029999835,54104.38420224 2025-12-02,13:25:47.000,336,11097095,-795,0,1764681946,13266.792330880002,339.840601169999,54104.4750348 2025-12-02,13:25:48.000,336,11097302,-795,0,1764681947,13266.832748740002,339.87584682000306,54104.76849384 2025-12-02,13:25:49.000,336,11097329,-795,0,1764681948,13266.846221359992,339.8899450800018,54104.77548096001 2025-12-02,13:25:50.000,336,11097352,-795,0,1764681949,13266.664340989992,339.83355203999963,54104.55189312 2025-12-02,13:25:51.000,336,11097303,-795,0,1764681950,13266.765385639992,339.840601169999,54104.37721512 2025-12-02,13:25:52.000,336,11097328,-795,0,1764681951,13266.772121950002,339.86174856000434,54104.46106056001 2025-12-02,13:25:53.000,336,11097281,-795,0,1764681952,13266.873166600002,339.8194537800009,54104.4750348 2025-12-02,13:25:54.000,336,11097280,-795,0,1764681953,13266.879902909997,339.86174856000434,54104.90823624 2025-12-02,13:25:55.000,336,11097327,-795,0,1764681954,13266.704758849992,339.76306073999876,54104.48202192 2025-12-02,13:25:56.000,336,11097309,-795,0,1764681955,13266.799067189997,339.77715900000476,54104.76150672 2025-12-02,13:25:57.000,336,11097181,-795,0,1764681956,13266.772121950002,339.6925694399979,54104.69163552 2025-12-02,13:25:58.000,336,11097329,-795,0,1764681957,13266.879902909997,339.6784711799992,54104.4750348 2025-12-02,13:25:59.000,336,11097356,-795,0,1764681958,13266.839485049997,339.65027466000174,54104.565867360005 2025-12-02,13:26:00.000,336,11097331,-795,0,1764681959,13266.805803499992,339.61502900999767,54104.60080296 2025-12-02,13:26:01.000,336,11097320,-795,0,1764681960,13266.765385639992,339.5938816199996,54104.76150672 2025-12-02,13:26:02.000,336,11097315,-795,0,1764681961,13266.738440399997,339.5445377100041,54104.782468080004 2025-12-02,13:26:03.000,336,11097226,-795,0,1764681962,13266.731704090002,339.50224293000065,54104.7894552 2025-12-02,13:26:04.000,336,11097313,-795,0,1764681963,13266.724967779992,339.4740464100032,54104.79644232001 2025-12-02,13:26:05.000,336,11097256,-795,0,1764681964,13266.516142169996,339.34011294000084,54104.25843408 2025-12-02,13:26:06.000,336,11097328,-795,0,1764681965,13266.596977889996,339.3612603299989,54104.39118936001 2025-12-02,13:26:07.000,336,11097303,-795,0,1764681966,13266.475724309996,339.3471620700002,54104.35625376 2025-12-02,13:26:08.000,336,11097339,-795,0,1764681967,13266.543087409991,339.31896555000276,54104.83137792 2025-12-02,13:26:09.000,336,11097328,-795,0,1764681968,13266.46225168999,339.3330638100015,54104.7894552 2025-12-02,13:26:10.000,336,11097313,-795,0,1764681969,13266.40836121,339.26962163999997,54104.614777200004 2025-12-02,13:26:11.000,336,11097203,-795,0,1764681970,13266.44204275999,339.29076902999805,54104.74054536 2025-12-02,13:26:12.000,336,11097254,-795,0,1764681971,13266.40836121,339.1638846900023,54104.398176480005 2025-12-02,13:26:13.000,336,11097295,-795,0,1764681972,13266.36120703999,339.2132285999978,54104.41215072001 2025-12-02,13:26:14.000,336,11097280,-795,0,1764681973,13266.38815228,339.1215899099989,54104.544906 2025-12-02,13:26:15.000,336,11097300,-795,0,1764681974,13266.28037131999,339.17093382000166,54104.614777200004 2025-12-02,13:26:16.000,336,11097274,-795,0,1764681975,13266.273635009995,339.1215899099989,54104.70560976001 2025-12-02,13:26:17.000,336,11097243,-795,0,1764681976,13266.354470729995,339.1215899099989,54104.84535216001 2025-12-02,13:26:18.000,336,11097349,-795,0,1764681977,13266.334261799995,339.1427373000042,54104.81041656 2025-12-02,13:26:19.000,336,11097259,-795,0,1764681978,13266.26016238999,339.1215899099989,54104.39118936001 2025-12-02,13:26:20.000,336,11097284,-795,0,1764681979,13266.293843939995,339.1004425200008,54104.44009920001 2025-12-02,13:26:21.000,336,11097341,-795,0,1764681980,13266.22648084,339.17093382000166,54104.37022800001 2025-12-02,13:26:22.000,336,11097280,-795,0,1764681981,13266.20627191,339.1991303399991,54104.60080296 2025-12-02,13:26:23.000,336,11097325,-795,0,1764681982,13266.253426079995,339.2132285999978,54104.74753248001 2025-12-02,13:26:24.000,336,11097283,-795,0,1764681983,13266.28037131999,339.2273268600038,54104.74054536 2025-12-02,13:26:25.000,336,11097252,-795,0,1764681984,13266.11869987999,339.177982950001,54104.37721512 2025-12-02,13:26:26.000,336,11097371,-795,0,1764681985,13266.253426079995,339.25552338000125,54104.32830528 2025-12-02,13:26:27.000,336,11097290,-795,0,1764681986,13266.30731656,339.3471620700002,54104.37022800001 2025-12-02,13:26:28.000,336,11097302,-795,0,1764681987,13266.334261799995,339.4247025000004,54104.52394464 2025-12-02,13:26:29.000,336,11097292,-795,0,1764681988,13266.34099810999,339.50929206,54104.71259688 2025-12-02,13:26:30.000,336,11097319,-795,0,1764681989,13266.34099810999,339.5374885800047,54104.635738560006 2025-12-02,13:26:31.000,336,11097295,-795,0,1764681990,13266.34099810999,339.5938816199996,54104.55189312 2025-12-02,13:26:32.000,336,11097315,-795,0,1764681991,13266.495933239996,339.69961857000453,54104.684648400005 2025-12-02,13:26:33.000,336,11097331,-795,0,1764681992,13266.543087409991,339.76306073999876,54104.447086320004 2025-12-02,13:26:34.000,336,11097322,-795,0,1764681993,13266.630659440001,339.7842081300041,54104.44009920001 2025-12-02,13:26:35.000,336,11097277,-795,0,1764681994,13266.48919693,339.81240465000155,54104.230485600005 2025-12-02,13:26:36.000,336,11097301,-795,0,1764681995,13266.704758849992,339.9886329000001,54104.67067416 2025-12-02,13:26:37.000,336,11097336,-795,0,1764681996,13266.751913020002,340.0520750700016,54104.64272568 2025-12-02,13:26:38.000,336,11097312,-795,0,1764681997,13266.900111839997,340.12256637000246,54104.79644232001 2025-12-02,13:26:39.000,336,11097327,-795,0,1764681998,13267.021365419998,340.18600854000397,54104.69163552 2025-12-02,13:26:40.000,336,11097348,-795,0,1764681999,13267.028101729993,340.2283033200001,54104.30734392 2025-12-02,13:26:41.000,336,11097318,-795,0,1764682000,13267.169564239994,340.31994200999907,54104.468047680006 2025-12-02,13:26:42.000,336,11097293,-795,0,1764682001,13267.3447083,340.3763350500012,54104.93618472 2025-12-02,13:26:43.000,336,11097291,-795,0,1764682002,13267.351444609994,340.4468263500021,54104.8593264 2025-12-02,13:26:44.000,336,11097342,-795,0,1764682003,13267.452489259995,340.4820719999989,54104.86631352 2025-12-02,13:26:45.000,336,11097279,-795,0,1764682004,13267.3447083,340.45387548000144,54104.52394464 2025-12-02,13:26:46.000,336,11097282,-795,0,1764682005,13267.49964342999,340.53846504000103,54104.64272568 2025-12-02,13:26:47.000,336,11097297,-795,0,1764682006,13267.51985235999,340.5737106899978,54104.57285448 2025-12-02,13:26:48.000,336,11097324,-795,0,1764682007,13267.54006128999,340.5455141700004,54104.50298328 2025-12-02,13:26:49.000,336,11097362,-795,0,1764682008,13267.62089700999,340.58075982000446,54105.04099152001 2025-12-02,13:26:50.000,336,11097290,-795,0,1764682009,13267.68152379999,340.6442019899987,54105.068940000005 2025-12-02,13:26:51.000,336,11097267,-795,0,1764682010,13267.60068807999,340.63715285999933,54104.89426200001 2025-12-02,13:26:52.000,336,11097252,-795,0,1764682011,13267.634369629995,340.5737106899978,54104.9291976 2025-12-02,13:26:53.000,336,11097306,-795,0,1764682012,13267.62763332,340.63010373,54104.7894552 2025-12-02,13:26:54.000,336,11097259,-795,0,1764682013,13267.614160699995,340.5596124299991,54104.55888024001 2025-12-02,13:26:55.000,336,11097304,-795,0,1764682014,13267.43901663999,340.55256329999975,54104.42612496 2025-12-02,13:26:56.000,336,11097331,-795,0,1764682015,13267.50637974,340.5948580800032,54104.99208168001 2025-12-02,13:26:57.000,336,11097321,-795,0,1764682016,13267.472698189995,340.56666155999847,54105.12483696 2025-12-02,13:26:58.000,336,11097309,-795,0,1764682017,13267.492907119995,340.5737106899978,54105.06195288001 2025-12-02,13:26:59.000,336,11097283,-795,0,1764682018,13267.412071399995,340.5878089500038,54105.02701728 2025-12-02,13:27:00.000,336,11097313,-795,0,1764682019,13267.284081509999,340.48912112999824,54104.614777200004 2025-12-02,13:27:01.000,336,11097324,-795,0,1764682020,13267.250399959994,340.50321939000423,54104.55888024001 2025-12-02,13:27:02.000,336,11097283,-795,0,1764682021,13267.149355309994,340.411580699998,54104.50298328 2025-12-02,13:27:03.000,336,11097364,-795,0,1764682022,13267.183036859999,340.46797374000016,54104.98509456 2025-12-02,13:27:04.000,336,11097292,-795,0,1764682023,13267.088728519993,340.425678960004,54104.99208168001 2025-12-02,13:27:05.000,336,11097302,-795,0,1764682024,13266.826012429992,340.2494507099982,54104.75451960001 2025-12-02,13:27:06.000,336,11097370,-795,0,1764682025,13266.846221359992,340.2776472300029,54104.782468080004 2025-12-02,13:27:07.000,336,11097281,-795,0,1764682026,13266.758649329997,340.24240157999884,54104.719584 2025-12-02,13:27:08.000,336,11097310,-795,0,1764682027,13266.671077300001,340.14371376000054,54104.59381584 2025-12-02,13:27:09.000,336,11097310,-795,0,1764682028,13266.536351099996,340.0661733300003,54104.64272568 2025-12-02,13:27:10.000,336,11097288,-795,0,1764682029,13266.394888589995,340.00978028999816,54104.79644232001 2025-12-02,13:27:11.000,336,11097341,-795,0,1764682030,13266.28710763,339.9533872500033,54104.803429440006 2025-12-02,13:27:12.000,336,11097316,-795,0,1764682031,13266.20627191,339.8828959500024,54104.950158960004 2025-12-02,13:27:13.000,336,11097316,-795,0,1764682032,13266.051336779994,339.77715900000476,54104.950158960004 2025-12-02,13:27:14.000,336,11097302,-795,0,1764682033,13265.957028439989,339.6784711799992,54104.6497128 2025-12-02,13:27:15.000,336,11097309,-795,0,1764682034,13265.687576039993,339.5445377100041,54104.18856288 2025-12-02,13:27:16.000,336,11097306,-795,0,1764682035,13265.626949249992,339.5304394499981,54104.2654212 2025-12-02,13:27:17.000,336,11097292,-795,0,1764682036,13265.620212939997,339.51634118999937,54104.65669992001 2025-12-02,13:27:18.000,336,11097315,-795,0,1764682037,13265.613476630002,339.4458498899985,54104.74054536 2025-12-02,13:27:19.000,336,11097305,-795,0,1764682038,13265.552849840002,339.4247025000004,54104.74753248001 2025-12-02,13:27:20.000,336,11097268,-795,0,1764682039,13265.498959359997,339.34011294000084,54104.62875144001 2025-12-02,13:27:21.000,336,11097334,-795,0,1764682040,13265.525904599992,339.2273268600038,54104.349266640005 2025-12-02,13:27:22.000,336,11097296,-795,0,1764682041,13265.512431980002,339.19208120999974,54104.38420224 2025-12-02,13:27:23.000,336,11097312,-795,0,1764682042,13265.498959359997,339.15683556000295,54104.349266640005 2025-12-02,13:27:24.000,336,11097311,-795,0,1764682043,13265.505695669992,339.1638846900023,54104.62176432 2025-12-02,13:27:25.000,336,11097322,-795,0,1764682044,13265.397914709996,338.99470557000313,54104.36324088 2025-12-02,13:27:26.000,336,11097300,-795,0,1764682045,13265.525904599992,339.00880383000185,54104.45407344 2025-12-02,13:27:27.000,336,11097291,-795,0,1764682046,13265.512431980002,338.9735581799978,54104.447086320004 2025-12-02,13:27:28.000,336,11097261,-795,0,1764682047,13265.653894490002,338.9312634000016,54104.349266640005 2025-12-02,13:27:29.000,336,11097281,-795,0,1764682048,13265.660630799997,338.9171651400029,54104.32131816001 2025-12-02,13:27:30.000,336,11097309,-795,0,1764682049,13265.660630799997,338.89601775000483,54104.28638256 2025-12-02,13:27:31.000,336,11097312,-795,0,1764682050,13265.600004009997,338.88191948999884,54104.46106056001 2025-12-02,13:27:32.000,336,11097283,-795,0,1764682051,13265.660630799997,338.86077210000076,54104.48900904001 2025-12-02,13:27:33.000,336,11097336,-795,0,1764682052,13265.660630799997,338.8889686199982,54104.55888024001 2025-12-02,13:27:34.000,336,11097338,-795,0,1764682053,13265.687576039993,338.8748703599995,54104.48202192 2025-12-02,13:27:35.000,336,11097295,-795,0,1764682054,13265.546113529992,338.7409368900044,54103.95798792001 2025-12-02,13:27:36.000,336,11097323,-795,0,1764682055,13265.674103420002,338.82552645000396,54104.19555 2025-12-02,13:27:37.000,336,11097326,-795,0,1764682056,13265.741466519998,338.8043790599986,54104.23747272 2025-12-02,13:27:38.000,336,11097332,-795,0,1764682057,13265.701048659997,338.81142818999797,54104.43311208 2025-12-02,13:27:39.000,336,11097296,-795,0,1764682058,13265.781884379998,338.76208428000245,54104.48202192 2025-12-02,13:27:40.000,336,11097314,-795,0,1764682059,13265.761675449998,338.78323167000053,54104.36324088 2025-12-02,13:27:41.000,336,11097310,-795,0,1764682060,13265.788620689993,338.78323167000053,54104.32131816001 2025-12-02,13:27:42.000,336,11097333,-795,0,1764682061,13265.835774859988,338.81142818999797,54104.1606144 2025-12-02,13:27:43.000,336,11097320,-795,0,1764682062,13265.930083199994,338.7902807999999,54104.1606144 2025-12-02,13:27:44.000,336,11097289,-795,0,1764682063,13265.957028439989,338.82552645000396,54104.14664016 2025-12-02,13:27:45.000,336,11097302,-795,0,1764682064,13265.916610579989,338.79732992999925,54104.24445984001 2025-12-02,13:27:46.000,336,11097336,-795,0,1764682065,13266.03786415999,338.89601775000483,54104.38420224 2025-12-02,13:27:47.000,336,11097297,-795,0,1764682066,13266.132172499994,338.9312634000016,54104.4051636 2025-12-02,13:27:48.000,336,11097305,-795,0,1764682067,13266.09849094999,338.94536166000034,54104.32830528 2025-12-02,13:27:49.000,336,11097316,-795,0,1764682068,13266.091754639994,338.9665090499984,54103.97894928 2025-12-02,13:27:50.000,336,11097309,-795,0,1764682069,13266.21974452999,338.9806073100044,54104.12567880001 2025-12-02,13:27:51.000,336,11097318,-795,0,1764682070,13266.16585405,338.9806073100044,54104.013884880005 2025-12-02,13:27:52.000,336,11097325,-795,0,1764682071,13266.22648084,339.0370003499993,54104.32131816001 2025-12-02,13:27:53.000,336,11097286,-795,0,1764682072,13266.38815228,339.0863442600021,54104.50298328 2025-12-02,13:27:54.000,336,11097253,-795,0,1764682073,13266.44204275999,339.1145407799995,54104.4750348 2025-12-02,13:27:55.000,336,11097288,-795,0,1764682074,13266.26016238999,339.1215899099989,54104.13965304 2025-12-02,13:27:56.000,336,11097346,-795,0,1764682075,13266.374679659995,339.1850320800004,54104.08375608001 2025-12-02,13:27:57.000,336,11097318,-795,0,1764682076,13266.394888589995,339.2343759900032,54104.013884880005 2025-12-02,13:27:58.000,336,11097338,-795,0,1764682077,13266.42183382999,339.31896555000276,54104.06978184 2025-12-02,13:27:59.000,336,11097315,-795,0,1764682078,13266.40162489999,339.3471620700002,54104.468047680006 2025-12-02,13:28:00.000,336,11097357,-795,0,1764682079,13266.38141596999,339.46699728000385,54104.39118936001 2025-12-02,13:28:01.000,336,11097342,-795,0,1764682080,13266.293843939995,339.4599481500045,54104.41215072001 2025-12-02,13:28:02.000,336,11097306,-795,0,1764682081,13266.30731656,339.5374885800047,54104.48900904001 2025-12-02,13:28:03.000,336,11097282,-795,0,1764682082,13266.293843939995,339.5374885800047,54104.132665920006 2025-12-02,13:28:04.000,336,11097270,-795,0,1764682083,13266.19953559999,339.58683249000023,54104.15362728001 2025-12-02,13:28:05.000,336,11097312,-795,0,1764682084,13266.03786415999,339.56568510000216,54103.92305232 2025-12-02,13:28:06.000,336,11097303,-795,0,1764682085,13266.05807308999,339.6784711799992,54104.37022800001 2025-12-02,13:28:07.000,336,11097297,-795,0,1764682086,13266.05807308999,339.71371683000325,54104.43311208 2025-12-02,13:28:08.000,336,11097319,-795,0,1764682087,13266.091754639994,339.74896248000005,54104.565867360005 2025-12-02,13:28:09.000,336,11097294,-795,0,1764682088,13266.11869987999,339.71371683000325,54104.55888024001 2025-12-02,13:28:10.000,336,11097283,-795,0,1764682089,13266.105227259999,339.68552030999854,54104.25144696001 2025-12-02,13:28:11.000,336,11097293,-795,0,1764682090,13266.085018329999,339.636176400003,54103.95798792001 2025-12-02,13:28:12.000,336,11097289,-795,0,1764682091,13266.09849094999,339.6432255300024,54104.15362728001 2025-12-02,13:28:13.000,336,11097307,-795,0,1764682092,13266.13890880999,339.6220781400043,54104.50298328 2025-12-02,13:28:14.000,336,11097332,-795,0,1764682093,13266.16585405,339.5938816199996,54104.41215072001 2025-12-02,13:28:15.000,336,11097351,-795,0,1764682094,13266.031127849994,339.4599481500045,54104.20952424 2025-12-02,13:28:16.000,336,11097302,-795,0,1764682095,13266.15911773999,339.4951938000013,54104.4051636 2025-12-02,13:28:17.000,336,11097291,-795,0,1764682096,13266.253426079995,339.3894568500036,54104.20253712001 2025-12-02,13:28:18.000,336,11097282,-795,0,1764682097,13266.213008219995,339.3753585900049,54104.19555 2025-12-02,13:28:19.000,336,11097303,-795,0,1764682098,13266.23995345999,339.35421119999955,54104.111704560004 2025-12-02,13:28:20.000,336,11097323,-795,0,1764682099,13266.11869987999,339.31896555000276,54104.32830528 2025-12-02,13:28:21.000,336,11097299,-795,0,1764682100,13266.11869987999,339.24142512000253,54104.34227952001 2025-12-02,13:28:22.000,336,11097322,-795,0,1764682101,13266.085018329999,339.24142512000253,54104.42612496 2025-12-02,13:28:23.000,336,11097349,-795,0,1764682102,13266.010918919994,339.2343759900032,54104.43311208 2025-12-02,13:28:24.000,336,11097367,-795,0,1764682103,13265.869456409993,339.177982950001,54104.020872 2025-12-02,13:28:25.000,336,11097311,-795,0,1764682104,13265.687576039993,339.04404947999865,54103.61561904 2025-12-02,13:28:26.000,336,11097318,-795,0,1764682105,13265.674103420002,339.1215899099989,54103.86016824 2025-12-02,13:28:27.000,336,11097288,-795,0,1764682106,13265.613476630002,339.13568817000487,54104.28638256 2025-12-02,13:28:28.000,336,11097302,-795,0,1764682107,13265.492223050001,339.13568817000487,54104.29336968001 2025-12-02,13:28:29.000,336,11097318,-795,0,1764682108,13265.364233159991,339.065196870004,54104.22349848001 2025-12-02,13:28:30.000,336,11097286,-795,0,1764682109,13265.175616479995,338.99470557000313,54104.03484624001 2025-12-02,13:28:31.000,336,11097315,-795,0,1764682110,13264.96679087,338.9312634000016,54103.559722080005 2025-12-02,13:28:32.000,336,11097341,-795,0,1764682111,13264.94658194,338.8889686199982,54103.78330992 2025-12-02,13:28:33.000,336,11097299,-795,0,1764682112,13264.973527179995,338.8537229700014,54103.88811672001 2025-12-02,13:28:34.000,336,11097328,-795,0,1764682113,13264.89942776999,338.8396247100027,54104.230485600005 2025-12-02,13:28:35.000,336,11097269,-795,0,1764682114,13264.690602159993,338.7691334100018,54103.86715536001 2025-12-02,13:28:36.000,336,11097288,-795,0,1764682115,13264.744492639998,338.719789499999,54103.86715536001 2025-12-02,13:28:37.000,336,11097283,-795,0,1764682116,13264.690602159993,338.6563473300048,54103.95798792001 2025-12-02,13:28:38.000,336,11097324,-795,0,1764682117,13264.663656919998,338.56470863999857,54103.74837432001 2025-12-02,13:28:39.000,336,11097318,-795,0,1764682118,13264.683865849998,338.53651212000113,54103.66452888 2025-12-02,13:28:40.000,336,11097325,-795,0,1764682119,13264.596293819988,338.46602082000027,54103.61561904 2025-12-02,13:28:41.000,336,11097292,-795,0,1764682120,13264.609766439993,338.40257864999876,54103.95798792001 2025-12-02,13:28:42.000,336,11097367,-795,0,1764682121,13264.569348579993,338.3391364800045,54104.020872 2025-12-02,13:28:43.000,336,11097299,-795,0,1764682122,13264.508721789993,338.25454691999767,54103.87414248 2025-12-02,13:28:44.000,336,11097279,-795,0,1764682123,13264.421149759997,338.20520301000215,54103.81824552001 2025-12-02,13:28:45.000,336,11097276,-795,0,1764682124,13264.320105109997,338.0712695399998,54103.30818576 2025-12-02,13:28:46.000,336,11097284,-795,0,1764682125,13264.279687249997,337.9725817200015,54103.20337896 2025-12-02,13:28:47.000,336,11097311,-795,0,1764682126,13264.320105109997,337.9161886799993,54103.273250160004 2025-12-02,13:28:48.000,336,11097312,-795,0,1764682127,13264.367259279992,337.90913954999996,54103.776322800004 2025-12-02,13:28:49.000,336,11097294,-795,0,1764682128,13264.286423559992,337.9020904200006,54103.76234856 2025-12-02,13:28:50.000,336,11097246,-795,0,1764682129,13264.104543189991,337.87389390000317,54103.559722080005 2025-12-02,13:28:51.000,336,11097290,-795,0,1764682130,13264.138224739996,337.83159911999974,54103.58767056 2025-12-02,13:28:52.000,336,11097287,-795,0,1764682131,13264.198851529996,337.7893043400036,54103.32914712 2025-12-02,13:28:53.000,336,11097327,-795,0,1764682132,13264.219060459996,337.7822552100042,54103.38504408001 2025-12-02,13:28:54.000,336,11097271,-795,0,1764682133,13264.246005699992,337.76110781999887,54103.37805696 2025-12-02,13:28:55.000,336,11097325,-795,0,1764682134,13264.165169979991,337.76110781999887,54103.496838 2025-12-02,13:28:56.000,336,11097290,-795,0,1764682135,13264.340314039997,337.83159911999974,54103.69247736 2025-12-02,13:28:57.000,336,11097340,-795,0,1764682136,13264.326841419992,337.8879921600019,54103.53177360001 2025-12-02,13:28:58.000,336,11097312,-795,0,1764682137,13264.488512859993,337.90913954999996,54103.72042584001 2025-12-02,13:28:59.000,336,11097241,-795,0,1764682138,13264.549139649993,337.9020904200006,54103.41997968 2025-12-02,13:29:00.000,336,11097271,-795,0,1764682139,13264.616502749988,337.97963085000083,54103.32216 2025-12-02,13:29:01.000,336,11097336,-795,0,1764682140,13264.636711679988,338.036023890003,54103.392031200005 2025-12-02,13:29:02.000,336,11097366,-795,0,1764682141,13264.528930719993,338.0642204100004,54103.3570956 2025-12-02,13:29:03.000,336,11097289,-795,0,1764682142,13264.771437879994,338.20520301000215,54103.678503120005 2025-12-02,13:29:04.000,336,11097295,-795,0,1764682143,13264.845537289999,338.2615960500043,54103.8112584 2025-12-02,13:29:05.000,336,11097319,-795,0,1764682144,13264.845537289999,338.21930127000087,54103.559722080005 2025-12-02,13:29:06.000,336,11097303,-795,0,1764682145,13264.933109319994,338.32503821999853,54103.37805696 2025-12-02,13:29:07.000,336,11097276,-795,0,1764682146,13264.9869998,338.40257864999876,54103.38504408001 2025-12-02,13:29:08.000,336,11097347,-795,0,1764682147,13265.094780759995,338.46602082000027,54103.440941040004 2025-12-02,13:29:09.000,336,11097299,-795,0,1764682148,13265.14193492999,338.61405255000136,54103.76234856 2025-12-02,13:29:10.000,336,11097305,-795,0,1764682149,13265.18235278999,338.6422490699988,54103.65754176 2025-12-02,13:29:11.000,336,11097320,-795,0,1764682150,13265.236243269996,338.71274036999966,54103.69247736 2025-12-02,13:29:12.000,336,11097342,-795,0,1764682151,13265.445068879992,338.7691334100018,54103.88811672001 2025-12-02,13:29:13.000,336,11097314,-795,0,1764682152,13265.492223050001,338.82552645000396,54103.57369632001 2025-12-02,13:29:14.000,336,11097382,-795,0,1764682153,13265.546113529992,338.92421427000227,54103.60164480001 2025-12-02,13:29:15.000,336,11097231,-795,0,1764682154,13265.478750429997,338.9171651400029,54103.16844336001 2025-12-02,13:29:16.000,336,11097339,-795,0,1764682155,13265.640421869997,339.0792951300027,54103.83920688001 2025-12-02,13:29:17.000,336,11097265,-795,0,1764682156,13265.707784969993,339.1497864300036,54103.8112584 2025-12-02,13:29:18.000,336,11097237,-795,0,1764682157,13265.761675449998,339.20617946999846,54103.76234856 2025-12-02,13:29:19.000,336,11097301,-795,0,1764682158,13265.889665339993,339.2978181600047,54104.00689776001 2025-12-02,13:29:20.000,336,11097351,-795,0,1764682159,13265.936819509989,339.3471620700002,54103.72042584001 2025-12-02,13:29:21.000,336,11097311,-795,0,1764682160,13265.950292129994,339.41765337000106,54103.67151600001 2025-12-02,13:29:22.000,336,11097308,-795,0,1764682161,13265.909874269993,339.4740464100032,54103.510812240005 2025-12-02,13:29:23.000,336,11097242,-795,0,1764682162,13266.03786415999,339.5727342300015,54103.99991064 2025-12-02,13:29:24.000,336,11097280,-795,0,1764682163,13265.970501059994,339.6220781400043,54104.03484624001 2025-12-02,13:29:25.000,336,11097310,-795,0,1764682164,13265.795356999988,339.58683249000023,54103.69946448001 2025-12-02,13:29:26.000,336,11097354,-795,0,1764682165,13265.923346889998,339.66437292000046,54103.97894928 2025-12-02,13:29:27.000,336,11097285,-795,0,1764682166,13265.943555819998,339.71371683000325,54103.80427128 2025-12-02,13:29:28.000,336,11097307,-795,0,1764682167,13265.943555819998,339.8265029100003,54103.88811672001 2025-12-02,13:29:29.000,336,11097270,-795,0,1764682168,13265.882929029998,339.840601169999,54103.8112584 2025-12-02,13:29:30.000,336,11097346,-795,0,1764682169,13265.802093309998,339.8546994299977,54104.02785912 2025-12-02,13:29:31.000,336,11097230,-795,0,1764682170,13265.855983789988,339.89699421000114,54104.16760152 2025-12-02,13:29:32.000,336,11097270,-795,0,1764682171,13265.795356999988,339.89699421000114,54104.20253712001 2025-12-02,13:29:33.000,336,11097323,-795,0,1764682172,13265.768411759993,339.89699421000114,54104.23747272 2025-12-02,13:29:34.000,336,11097330,-795,0,1764682173,13265.674103420002,339.8546994299977,54103.797284160006 2025-12-02,13:29:35.000,336,11097328,-795,0,1764682174,13265.606740319992,339.8265029100003,54103.608631920004 2025-12-02,13:29:36.000,336,11097366,-795,0,1764682175,13265.660630799997,339.84765029999835,54103.86016824 2025-12-02,13:29:37.000,336,11097276,-795,0,1764682176,13265.721257589998,339.81240465000155,54104.30734392 2025-12-02,13:29:38.000,336,11097339,-795,0,1764682177,13265.714521280002,339.8265029100003,54104.300356800006 2025-12-02,13:29:39.000,336,11097287,-795,0,1764682178,13265.674103420002,339.7560116099994,54104.18856288 2025-12-02,13:29:40.000,336,11097291,-795,0,1764682179,13265.633685560002,339.74896248000005,54104.20952424 2025-12-02,13:29:41.000,336,11097366,-795,0,1764682180,13265.559586149997,339.6573237900011,54103.86715536001 2025-12-02,13:29:42.000,336,11097312,-795,0,1764682181,13265.498959359997,339.56568510000216,54103.776322800004 2025-12-02,13:29:43.000,336,11097300,-795,0,1764682182,13265.472014120001,339.5233903199987,54103.83221976 2025-12-02,13:29:44.000,336,11097357,-795,0,1764682183,13265.303606369991,339.4458498899985,54104.062794720005 2025-12-02,13:29:45.000,336,11097337,-795,0,1764682184,13265.236243269996,339.3683094599983,54103.86016824 2025-12-02,13:29:46.000,336,11097327,-795,0,1764682185,13265.20929803,339.38240772000427,54104.132665920006 2025-12-02,13:29:47.000,336,11097271,-795,0,1764682186,13265.094780759995,339.29076902999805,54104.062794720005 2025-12-02,13:29:48.000,336,11097275,-795,0,1764682187,13264.9869998,339.24142512000253,54103.90907808001 2025-12-02,13:29:49.000,336,11097337,-795,0,1764682188,13264.872482529994,339.2132285999978,54103.73440008 2025-12-02,13:29:50.000,336,11097326,-795,0,1764682189,13264.677129539989,339.1427373000042,54103.53177360001 2025-12-02,13:29:51.000,336,11097314,-795,0,1764682190,13264.501985479998,339.1427373000042,54103.67151600001 2025-12-02,13:29:52.000,336,11097297,-795,0,1764682191,13264.562612269998,339.13568817000487,54104.04882048 2025-12-02,13:29:53.000,336,11097334,-795,0,1764682192,13264.535667030003,339.1427373000042,54104.06978184 2025-12-02,13:29:54.000,336,11097302,-795,0,1764682193,13264.441358689997,339.1215899099989,54104.03484624001 2025-12-02,13:29:55.000,336,11097346,-795,0,1764682194,13264.198851529996,339.00880383000185,54103.559722080005 2025-12-02,13:29:56.000,336,11097343,-795,0,1764682195,13264.239269389996,339.04404947999865,54103.58767056 2025-12-02,13:29:57.000,336,11097336,-795,0,1764682196,13264.225796769992,339.00880383000185,54103.51779936 2025-12-02,13:29:58.000,336,11097306,-795,0,1764682197,13264.272950940001,339.09339339000144,54103.87414248 2025-12-02,13:29:59.000,336,11097312,-795,0,1764682198,13264.239269389996,339.0370003499993,54103.97196216 2025-12-02,13:30:00.000,336,11097314,-755,0,1764682199,13264.272950940001,339.065196870004,54103.99292352 2025-12-02,13:30:01.000,336,11097313,-795,0,1764682200,13264.293159870002,339.00880383000185,54103.87414248 2025-12-02,13:30:02.000,336,11097291,-795,0,1764682201,13264.400940829997,339.0017547000025,54103.86715536001 2025-12-02,13:30:03.000,336,11097350,-795,0,1764682202,13264.434622380002,338.9876564400038,54103.69247736 2025-12-02,13:30:04.000,336,11097313,-795,0,1764682203,13264.481776549997,339.00880383000185,54103.69247736 2025-12-02,13:30:05.000,336,11097341,-795,0,1764682204,13264.468303929993,339.00880383000185,54103.75536144 2025-12-02,13:30:06.000,336,11097318,-795,0,1764682205,13264.629975369993,339.05814774000464,54103.88811672001 2025-12-02,13:30:07.000,336,11097347,-795,0,1764682206,13264.737756329989,339.07224600000336,54103.944013680004 2025-12-02,13:30:08.000,336,11097298,-795,0,1764682207,13264.757965259989,339.1004425200008,54103.93702656001 2025-12-02,13:30:09.000,336,11097337,-795,0,1764682208,13265.04089027999,339.1004425200008,54104.00689776001 2025-12-02,13:30:10.000,336,11097265,-675,0,1764682209,13265.16888017,339.12863903999823,54103.87414248 2025-12-02,13:30:11.000,336,11097372,-795,0,1764682210,13265.216034339996,339.1145407799995,54103.895103840005 2025-12-02,13:30:12.000,336,11097338,-795,0,1764682211,13265.256452199996,339.20617946999846,54103.92305232 2025-12-02,13:30:13.000,336,11097327,-795,0,1764682212,13265.364233159991,339.19208120999974,54104.05580760001 2025-12-02,13:30:14.000,336,11097334,-795,0,1764682213,13265.525904599992,339.2484742500019,54104.24445984001 2025-12-02,13:30:15.000,336,11097305,-795,0,1764682214,13265.485486739992,339.2484742500019,54103.98593640001 2025-12-02,13:30:16.000,336,11097293,-795,0,1764682215,13265.640421869997,339.3119164200034,54104.1606144 2025-12-02,13:30:17.000,336,11097316,-795,0,1764682216,13265.761675449998,339.3260146800021,54104.05580760001 2025-12-02,13:30:18.000,336,11097320,-795,0,1764682217,13265.869456409993,339.4247025000004,54104.08375608001 2025-12-02,13:30:19.000,336,11097326,-795,0,1764682218,13265.869456409993,339.4317516299998,54104.20952424 2025-12-02,13:30:20.000,336,11097345,-795,0,1764682219,13265.849247479993,339.4458498899985,54104.230485600005 2025-12-02,13:30:21.000,336,11097237,-795,0,1764682220,13265.842511169998,339.50929206,54104.30734392 2025-12-02,13:30:22.000,336,11097310,-795,0,1764682221,13265.876192719988,339.55158684000344,54104.447086320004 2025-12-02,13:30:23.000,336,11097349,-795,0,1764682222,13265.882929029998,339.58683249000023,54104.447086320004 2025-12-02,13:30:24.000,336,11097322,-795,0,1764682223,13265.842511169998,339.5797833600009,54104.10471744001 2025-12-02,13:30:25.000,336,11097316,-795,0,1764682224,13265.721257589998,339.48814467000193,54103.895103840005 2025-12-02,13:30:26.000,336,11097327,-795,0,1764682225,13265.795356999988,339.5797833600009,54104.35625376 2025-12-02,13:30:27.000,336,11097279,-795,0,1764682226,13265.815565929988,339.6079798799983,54104.46106056001 2025-12-02,13:30:28.000,336,11097335,-795,0,1764682227,13265.808829619993,339.6432255300024,54104.52394464 2025-12-02,13:30:29.000,336,11097351,-795,0,1764682228,13265.835774859988,339.62912727000366,54104.53093176 2025-12-02,13:30:30.000,336,11097332,-795,0,1764682229,13265.694312350002,339.5938816199996,54104.32830528 2025-12-02,13:30:31.000,336,11097339,-795,0,1764682230,13265.748202829993,339.56568510000216,54104.06978184 2025-12-02,13:30:32.000,336,11097320,-795,0,1764682231,13265.842511169998,339.55158684000344,54104.30734392 2025-12-02,13:30:33.000,336,11097285,-795,0,1764682232,13265.882929029998,339.56568510000216,54104.46106056001 2025-12-02,13:30:34.000,336,11097344,-795,0,1764682233,13265.829038549993,339.5938816199996,54104.50997040001 2025-12-02,13:30:35.000,336,11097289,-795,0,1764682234,13265.748202829993,339.50224293000065,54104.19555 2025-12-02,13:30:36.000,336,11097315,-795,0,1764682235,13265.889665339993,339.58683249000023,54104.43311208 2025-12-02,13:30:37.000,336,11097272,-795,0,1764682236,13265.970501059994,339.5586359700028,54104.39118936001 2025-12-02,13:30:38.000,336,11097319,-795,0,1764682237,13266.010918919994,339.5233903199987,54104.28638256 2025-12-02,13:30:39.000,336,11097305,-795,0,1764682238,13266.09849094999,339.50224293000065,54104.21651136 2025-12-02,13:30:40.000,336,11097275,-795,0,1764682239,13266.105227259999,339.50929206,54104.38420224 2025-12-02,13:30:41.000,336,11097317,-795,0,1764682240,13266.09849094999,339.48814467000193,54104.516957520005 2025-12-02,13:30:42.000,336,11097288,-795,0,1764682241,13266.26016238999,339.50224293000065,54104.69163552 2025-12-02,13:30:43.000,336,11097276,-795,0,1764682242,13266.314052869995,339.48109554000257,54104.59381584 2025-12-02,13:30:44.000,336,11097297,-795,0,1764682243,13266.273635009995,339.4599481500045,54104.565867360005 2025-12-02,13:30:45.000,336,11097287,-795,0,1764682244,13266.20627191,339.396505980003,54104.04882048 2025-12-02,13:30:46.000,336,11097270,-795,0,1764682245,13266.16585405,339.4247025000004,54104.03484624001 2025-12-02,13:30:47.000,336,11097287,-795,0,1764682246,13266.233217149995,339.4951938000013,54104.38420224 2025-12-02,13:30:48.000,336,11097343,-795,0,1764682247,13266.30731656,339.48814467000193,54104.67067416 2025-12-02,13:30:49.000,336,11097303,-795,0,1764682248,13266.233217149995,339.4951938000013,54104.69862264 2025-12-02,13:30:50.000,336,11097336,-795,0,1764682249,13266.152381429994,339.46699728000385,54104.69862264 2025-12-02,13:30:51.000,336,11097332,-795,0,1764682250,13266.017655229989,339.4740464100032,54104.44009920001 2025-12-02,13:30:52.000,336,11097284,-795,0,1764682251,13265.896401649989,339.41765337000106,54104.08375608001 2025-12-02,13:30:53.000,336,11097303,-795,0,1764682252,13265.876192719988,339.40355511000234,54104.14664016 2025-12-02,13:30:54.000,336,11097333,-795,0,1764682253,13265.862720099998,339.40355511000234,54104.39118936001 2025-12-02,13:30:55.000,336,11097341,-795,0,1764682254,13265.579795079997,339.3260146800021,54104.24445984001 2025-12-02,13:30:56.000,336,11097296,-795,0,1764682255,13265.633685560002,339.3683094599983,54104.53093176 2025-12-02,13:30:57.000,336,11097322,-795,0,1764682256,13265.573058770002,339.3471620700002,54104.65669992001 2025-12-02,13:30:58.000,336,11097322,-795,0,1764682257,13265.525904599992,339.2766707699993,54104.6497128 2025-12-02,13:30:59.000,336,11097294,-795,0,1764682258,13265.445068879992,339.24142512000253,54104.30734392 2025-12-02,13:31:00.000,336,11097329,-795,0,1764682259,13265.411387330001,339.1497864300036,54104.05580760001 2025-12-02,13:31:01.000,336,11097279,-795,0,1764682260,13265.370969470001,339.15683556000295,54104.25144696001 2025-12-02,13:31:02.000,336,11097302,-795,0,1764682261,13265.478750429997,339.09339339000144,54104.53093176 2025-12-02,13:31:03.000,336,11097350,-795,0,1764682262,13265.418123639996,339.0792951300027,54104.50298328 2025-12-02,13:31:04.000,336,11097271,-795,0,1764682263,13265.451805190001,339.02995121999993,54104.50298328 2025-12-02,13:31:05.000,336,11097304,-795,0,1764682264,13265.438332569996,339.02995121999993,54104.300356800006 2025-12-02,13:31:06.000,336,11097316,-795,0,1764682265,13265.519168289997,338.95945991999906,54104.11869168 2025-12-02,13:31:07.000,336,11097219,-795,0,1764682266,13265.566322459992,338.9524107899997,54104.132665920006 2025-12-02,13:31:08.000,336,11097327,-795,0,1764682267,13265.640421869997,338.938312530001,54104.23747272 2025-12-02,13:31:09.000,336,11097280,-795,0,1764682268,13265.626949249992,338.938312530001,54104.48202192 2025-12-02,13:31:10.000,336,11097301,-795,0,1764682269,13265.600004009997,338.9030668800042,54104.32131816001 2025-12-02,13:31:11.000,336,11097327,-795,0,1764682270,13265.579795079997,338.9524107899997,54104.38420224 2025-12-02,13:31:12.000,336,11097334,-795,0,1764682271,13265.741466519998,338.938312530001,54104.49599616 2025-12-02,13:31:13.000,336,11097317,-795,0,1764682272,13265.788620689993,338.92421427000227,54104.1606144 2025-12-02,13:31:14.000,336,11097290,-795,0,1764682273,13265.768411759993,338.91011601000355,54104.181575760005 2025-12-02,13:31:15.000,336,11097278,-795,0,1764682274,13265.620212939997,338.8537229700014,54103.9510008 2025-12-02,13:31:16.000,336,11097348,-795,0,1764682275,13265.761675449998,338.9735581799978,54104.32131816001 2025-12-02,13:31:17.000,336,11097258,-795,0,1764682276,13265.734730210002,338.9876564400038,54104.24445984001 2025-12-02,13:31:18.000,336,11097307,-795,0,1764682277,13265.822302239998,339.02995121999993,54104.38420224 2025-12-02,13:31:19.000,336,11097298,-795,0,1764682278,13265.808829619993,339.09339339000144,54104.468047680006 2025-12-02,13:31:20.000,336,11097310,-795,0,1764682279,13265.822302239998,339.05814774000464,54104.04183336 2025-12-02,13:31:21.000,336,11097292,-795,0,1764682280,13265.822302239998,338.99470557000313,54103.88811672001 2025-12-02,13:31:22.000,336,11097327,-795,0,1764682281,13265.943555819998,338.9524107899997,54104.05580760001 2025-12-02,13:31:23.000,336,11097292,-795,0,1764682282,13266.031127849994,338.95945991999906,54104.279395440004 2025-12-02,13:31:24.000,336,11097355,-795,0,1764682283,13266.132172499994,338.9312634000016,54104.20253712001 2025-12-02,13:31:25.000,336,11097333,-795,0,1764682284,13266.085018329999,338.9735581799978,54104.00689776001 2025-12-02,13:31:26.000,336,11097299,-795,0,1764682285,13266.26016238999,339.1004425200008,54104.14664016 2025-12-02,13:31:27.000,336,11097347,-795,0,1764682286,13266.21974452999,339.1638846900023,54103.86715536001 2025-12-02,13:31:28.000,336,11097374,-795,0,1764682287,13266.42183382999,339.2343759900032,54104.17458864001 2025-12-02,13:31:29.000,336,11097303,-795,0,1764682288,13266.34773442,339.2625725100006,54104.18856288 2025-12-02,13:31:30.000,336,11097320,-795,0,1764682289,13266.40162489999,339.30486729000404,54104.48900904001 2025-12-02,13:31:31.000,336,11097293,-795,0,1764682290,13266.34099810999,339.29076902999805,54104.38420224 2025-12-02,13:31:32.000,336,11097326,-795,0,1764682291,13266.38815228,339.25552338000125,54104.447086320004 2025-12-02,13:31:33.000,336,11097317,-795,0,1764682292,13266.38815228,339.34011294000084,54104.565867360005 2025-12-02,13:31:34.000,336,11097322,-795,0,1764682293,13266.38141596999,339.2484742500019,54104.21651136 2025-12-02,13:31:35.000,336,11097319,-795,0,1764682294,13266.23995345999,339.15683556000295,54103.964975040006 2025-12-02,13:31:36.000,336,11097373,-795,0,1764682295,13266.334261799995,339.25552338000125,54104.20952424 2025-12-02,13:31:37.000,336,11097343,-795,0,1764682296,13266.334261799995,339.2625725100006,54104.57285448 2025-12-02,13:31:38.000,336,11097323,-795,0,1764682297,13266.334261799995,339.26962163999997,54104.58682872001 2025-12-02,13:31:39.000,336,11097266,-795,0,1764682298,13266.30058024999,339.2978181600047,54104.60080296 2025-12-02,13:31:40.000,336,11097320,-795,0,1764682299,13266.23995345999,339.29076902999805,54104.41913784001 2025-12-02,13:31:41.000,336,11097321,-795,0,1764682300,13266.172590359995,339.22027773000445,54104.062794720005 2025-12-02,13:31:42.000,336,11097332,-795,0,1764682301,13266.17932666999,339.22027773000445,54104.181575760005 2025-12-02,13:31:43.000,336,11097321,-795,0,1764682302,13266.091754639994,339.19208120999974,54104.111704560004 2025-12-02,13:31:44.000,336,11097355,-795,0,1764682303,13266.14564512,339.25552338000125,54104.516957520005 2025-12-02,13:31:45.000,336,11097309,-795,0,1764682304,13265.930083199994,339.1638846900023,54104.27240832001 2025-12-02,13:31:46.000,336,11097302,-795,0,1764682305,13265.990709989994,339.1497864300036,54104.38420224 2025-12-02,13:31:47.000,336,11097295,-795,0,1764682306,13265.943555819998,339.1145407799995,54104.41215072001 2025-12-02,13:31:48.000,336,11097307,-795,0,1764682307,13265.943555819998,339.02995121999993,54103.99292352 2025-12-02,13:31:49.000,336,11097277,-795,0,1764682308,13265.849247479993,339.00880383000185,54104.05580760001 2025-12-02,13:31:50.000,336,11097300,-795,0,1764682309,13265.795356999988,338.95945991999906,54103.88811672001 2025-12-02,13:31:51.000,336,11097301,-795,0,1764682310,13265.727993899993,338.92421427000227,54104.20952424 2025-12-02,13:31:52.000,336,11097260,-795,0,1764682311,13265.768411759993,338.9171651400029,54104.25144696001 2025-12-02,13:31:53.000,336,11097381,-795,0,1764682312,13265.647158179992,338.84667384000204,54104.13965304 2025-12-02,13:31:54.000,336,11097315,-795,0,1764682313,13265.566322459992,338.81142818999797,54104.0907432 2025-12-02,13:31:55.000,336,11097264,-795,0,1764682314,13265.451805190001,338.6915929800016,54103.608631920004 2025-12-02,13:31:56.000,336,11097313,-795,0,1764682315,13265.512431980002,338.67749472000287,54103.678503120005 2025-12-02,13:31:57.000,336,11097303,-795,0,1764682316,13265.465277809992,338.6845438500022,54103.6365804 2025-12-02,13:31:58.000,336,11097321,-795,0,1764682317,13265.492223050001,338.63519993999944,54104.03484624001 2025-12-02,13:31:59.000,336,11097407,-795,0,1764682318,13265.445068879992,338.6563473300048,54104.09773032 2025-12-02,13:32:00.000,336,11097336,-795,0,1764682319,13265.418123639996,338.5858560300039,54104.111704560004 2025-12-02,13:32:01.000,336,11097313,-795,0,1764682320,13265.377705779996,338.5858560300039,54104.10471744001 2025-12-02,13:32:02.000,336,11097301,-795,0,1764682321,13265.384442089991,338.53651212000113,54103.92305232 2025-12-02,13:32:03.000,336,11097298,-795,0,1764682322,13265.26992482,338.5083156000037,54103.75536144 2025-12-02,13:32:04.000,336,11097317,-795,0,1764682323,13265.26318850999,338.46602082000027,54103.58068344001 2025-12-02,13:32:05.000,336,11097337,-795,0,1764682324,13265.24297957999,338.4589716900009,54103.87414248 2025-12-02,13:32:06.000,336,11097307,-795,0,1764682325,13265.29013375,338.51536473000306,54103.93702656001 2025-12-02,13:32:07.000,336,11097328,-795,0,1764682326,13265.1890891,338.4730699499996,54103.93003944 2025-12-02,13:32:08.000,336,11097318,-795,0,1764682327,13265.283397439991,338.48716820999834,54104.02785912 2025-12-02,13:32:09.000,336,11097315,-795,0,1764682328,13265.24297957999,338.46602082000027,54103.97196216 2025-12-02,13:32:10.000,336,11097359,-795,0,1764682329,13265.20929803,338.43077517000347,54103.68549024 2025-12-02,13:32:11.000,336,11097252,-795,0,1764682330,13265.10825338,338.4096277799981,54103.46888952 2025-12-02,13:32:12.000,336,11097273,-795,0,1764682331,13265.10825338,338.3743821300013,54103.69946448001 2025-12-02,13:32:13.000,336,11097356,-795,0,1764682332,13265.135198619995,338.36733300000196,54103.91606520001 2025-12-02,13:32:14.000,336,11097377,-795,0,1764682333,13265.155407549995,338.41667691000475,54103.895103840005 2025-12-02,13:32:15.000,336,11097313,-795,0,1764682334,13265.054362899995,338.35323474000324,54103.65754176 2025-12-02,13:32:16.000,336,11097327,-795,0,1764682335,13265.155407549995,338.36733300000196,54103.82523264 2025-12-02,13:32:17.000,336,11097315,-795,0,1764682336,13265.12172599999,338.2827434400024,54103.43395392001 2025-12-02,13:32:18.000,336,11097309,-795,0,1764682337,13265.216034339996,338.30389083000046,54103.510812240005 2025-12-02,13:32:19.000,336,11097325,-795,0,1764682338,13265.216034339996,338.26864518000366,54103.53876072 2025-12-02,13:32:20.000,336,11097321,-795,0,1764682339,13265.16888017,338.32503821999853,54103.59465768 2025-12-02,13:32:21.000,336,11097289,-795,0,1764682340,13265.16888017,338.26864518000366,54103.65055464001 2025-12-02,13:32:22.000,336,11097348,-795,0,1764682341,13265.26318850999,338.2333995299996,54103.76933568001 2025-12-02,13:32:23.000,336,11097334,-795,0,1764682342,13265.26318850999,338.24044865999895,54103.71343872 2025-12-02,13:32:24.000,336,11097366,-795,0,1764682343,13265.276661129996,338.21930127000087,54103.3570956 2025-12-02,13:32:25.000,336,11097300,-795,0,1764682344,13265.135198619995,338.14880997,54103.15446912 2025-12-02,13:32:26.000,336,11097348,-795,0,1764682345,13265.26992482,338.1981538800028,54103.32216 2025-12-02,13:32:27.000,336,11097297,-795,0,1764682346,13265.22277064999,338.19110475000343,54103.52478648 2025-12-02,13:32:28.000,336,11097324,-795,0,1764682347,13265.283397439991,338.22635040000023,54103.71343872 2025-12-02,13:32:29.000,336,11097333,-795,0,1764682348,13265.26318850999,338.21930127000087,54103.57369632001 2025-12-02,13:32:30.000,336,11097356,-795,0,1764682349,13265.283397439991,338.24044865999895,54103.74138720001 2025-12-02,13:32:31.000,336,11097301,-795,0,1764682350,13265.22277064999,338.21930127000087,54103.440941040004 2025-12-02,13:32:32.000,336,11097355,-795,0,1764682351,13265.12846231,338.14880997,54103.224340320005 2025-12-02,13:32:33.000,336,11097334,-795,0,1764682352,13265.31034268,338.1276625800019,54103.51779936 2025-12-02,13:32:34.000,336,11097316,-795,0,1764682353,13265.26992482,338.14176084000064,54103.71343872 2025-12-02,13:32:35.000,336,11097299,-795,0,1764682354,13265.155407549995,338.1276625800019,54103.461902400006 2025-12-02,13:32:36.000,336,11097322,-795,0,1764682355,13265.256452199996,338.1276625800019,54103.6365804 2025-12-02,13:32:37.000,336,11097308,-795,0,1764682356,13265.1890891,338.04307302000234,54103.58068344001 2025-12-02,13:32:38.000,336,11097322,-795,0,1764682357,13265.26992482,338.0148765000049,54103.67151600001 2025-12-02,13:32:39.000,336,11097350,-795,0,1764682358,13265.256452199996,337.89504129000125,54103.40600544001 2025-12-02,13:32:40.000,336,11097372,-795,0,1764682359,13265.296870059996,337.85979564000445,54103.32914712 2025-12-02,13:32:41.000,336,11097392,-795,0,1764682360,13265.296870059996,337.817500860001,54103.50382512001 2025-12-02,13:32:42.000,336,11097295,-795,0,1764682361,13265.404651019991,337.7893043400036,54103.78330992 2025-12-02,13:32:43.000,336,11097291,-795,0,1764682362,13265.350760540001,337.7188130400027,54103.73440008 2025-12-02,13:32:44.000,336,11097322,-795,0,1764682363,13265.357496849996,337.690616519998,54103.7064516 2025-12-02,13:32:45.000,336,11097326,-795,0,1764682364,13265.24297957999,337.54963392000354,54103.45491528001 2025-12-02,13:32:46.000,336,11097334,-795,0,1764682365,13265.31034268,337.59897782999906,54103.21036608 2025-12-02,13:32:47.000,336,11097333,-795,0,1764682366,13265.22277064999,337.5143882699995,54103.06363656 2025-12-02,13:32:48.000,336,11097319,-795,0,1764682367,13265.445068879992,337.48619175000204,54103.496838 2025-12-02,13:32:49.000,336,11097340,-795,0,1764682368,13265.451805190001,337.5073391400001,54103.74138720001 2025-12-02,13:32:50.000,336,11097327,-795,0,1764682369,13265.498959359997,337.5425847900042,54103.66452888 2025-12-02,13:32:51.000,336,11097248,-795,0,1764682370,13265.397914709996,337.5284865299982,54103.39901832 2025-12-02,13:32:52.000,336,11097256,-795,0,1764682371,13265.411387330001,337.58487957000034,54103.48985088 2025-12-02,13:32:53.000,336,11097288,-795,0,1764682372,13265.472014120001,337.5919286999997,54103.175430480005 2025-12-02,13:32:54.000,336,11097311,-795,0,1764682373,13265.357496849996,337.6201252200044,54103.056649440005 2025-12-02,13:32:55.000,336,11097330,-795,0,1764682374,13265.283397439991,337.59897782999906,54102.84703584 2025-12-02,13:32:56.000,336,11097363,-795,0,1764682375,13265.472014120001,337.76110781999887,54103.44792816 2025-12-02,13:32:57.000,336,11097301,-795,0,1764682376,13265.579795079997,337.76815694999823,54103.53177360001 2025-12-02,13:32:58.000,336,11097331,-795,0,1764682377,13265.559586149997,337.85979564000445,54103.58767056 2025-12-02,13:32:59.000,336,11097314,-795,0,1764682378,13265.546113529992,337.90913954999996,54103.3570956 2025-12-02,13:33:00.000,336,11097391,-795,0,1764682379,13265.606740319992,337.9655325900021,54103.273250160004 2025-12-02,13:33:01.000,336,11097310,-795,0,1764682380,13265.586531389992,337.97963085000083,54103.07761080001 2025-12-02,13:33:02.000,336,11097372,-795,0,1764682381,13265.566322459992,338.00782736999827,54103.09158504 2025-12-02,13:33:03.000,336,11097304,-795,0,1764682382,13265.667367109992,338.10651519000385,54103.559722080005 2025-12-02,13:33:04.000,336,11097272,-795,0,1764682383,13265.640421869997,338.1981538800028,54103.64356752 2025-12-02,13:33:05.000,336,11097280,-795,0,1764682384,13265.539377219997,338.14880997,54103.21735320001 2025-12-02,13:33:06.000,336,11097364,-795,0,1764682385,13265.586531389992,338.25454691999767,54103.43395392001 2025-12-02,13:33:07.000,336,11097228,-795,0,1764682386,13265.606740319992,338.2333995299996,54103.46888952 2025-12-02,13:33:08.000,336,11097314,-795,0,1764682387,13265.552849840002,338.21930127000087,54103.07761080001 2025-12-02,13:33:09.000,336,11097309,-795,0,1764682388,13265.586531389992,338.22635040000023,54103.19639184001 2025-12-02,13:33:10.000,336,11097323,-795,0,1764682389,13265.465277809992,338.2333995299996,54103.20337896 2025-12-02,13:33:11.000,336,11097317,-795,0,1764682390,13265.445068879992,338.2615960500043,54103.37805696 2025-12-02,13:33:12.000,336,11097341,-795,0,1764682391,13265.505695669992,338.2827434400024,54103.58068344001 2025-12-02,13:33:13.000,336,11097344,-795,0,1764682392,13265.445068879992,338.2122521400015,54103.51779936 2025-12-02,13:33:14.000,336,11097325,-795,0,1764682393,13265.458541499996,338.21930127000087,54103.510812240005 2025-12-02,13:33:15.000,336,11097292,-795,0,1764682394,13265.24971589,338.1276625800019,54102.909919920006 2025-12-02,13:33:16.000,336,11097328,-795,0,1764682395,13265.337287919996,338.09241692999785,54102.99376536 2025-12-02,13:33:17.000,336,11097298,-795,0,1764682396,13265.29013375,338.05717128000106,54102.96581688 2025-12-02,13:33:18.000,336,11097253,-795,0,1764682397,13265.26318850999,338.0853677999985,54103.31517288001 2025-12-02,13:33:19.000,336,11097324,-795,0,1764682398,13265.33055161,338.05717128000106,54103.41997968 2025-12-02,13:33:20.000,336,11097374,-795,0,1764682399,13265.296870059996,338.0148765000049,54103.37805696 2025-12-02,13:33:21.000,336,11097332,-795,0,1764682400,13265.24971589,337.9373360700047,54103.28023728 2025-12-02,13:33:22.000,336,11097289,-795,0,1764682401,13265.364233159991,337.9020904200006,54103.11953352001 2025-12-02,13:33:23.000,336,11097305,-795,0,1764682402,13265.337287919996,337.85979564000445,54103.007739600005 2025-12-02,13:33:24.000,336,11097321,-795,0,1764682403,13265.344024229991,337.7399604300008,54103.06363656 2025-12-02,13:33:25.000,336,11097298,-795,0,1764682404,13265.22277064999,337.6765182599993,54103.03568808 2025-12-02,13:33:26.000,336,11097329,-795,0,1764682405,13265.296870059996,337.69766565000464,54103.16145624 2025-12-02,13:33:27.000,336,11097258,-795,0,1764682406,13265.317078989996,337.62717435000377,54103.126520640006 2025-12-02,13:33:28.000,336,11097275,-795,0,1764682407,13265.391178400001,337.58487957000034,54103.273250160004 2025-12-02,13:33:29.000,336,11097330,-795,0,1764682408,13265.397914709996,337.5707813100016,54103.21735320001 2025-12-02,13:33:30.000,336,11097332,-795,0,1764682409,13265.344024229991,337.5566830500029,54102.91690704 2025-12-02,13:33:31.000,336,11097296,-795,0,1764682410,13265.323815299991,337.4720934900033,54102.73524192001 2025-12-02,13:33:32.000,336,11097265,-795,0,1764682411,13265.337287919996,337.4438969699986,54102.93088128001 2025-12-02,13:33:33.000,336,11097308,-795,0,1764682412,13265.323815299991,337.45094609999796,54103.14049488 2025-12-02,13:33:34.000,336,11097322,-795,0,1764682413,13265.276661129996,337.40160219000245,54103.18940472 2025-12-02,13:33:35.000,336,11097344,-795,0,1764682414,13265.06109920999,337.30291437000415,54102.87498432 2025-12-02,13:33:36.000,336,11097351,-795,0,1764682415,13265.1890891,337.4297987099999,54103.1125464 2025-12-02,13:33:37.000,336,11097277,-795,0,1764682416,13265.175616479995,337.4086513200018,54102.909919920006 2025-12-02,13:33:38.000,336,11097360,-795,0,1764682417,13265.175616479995,337.40160219000245,54102.91690704 2025-12-02,13:33:39.000,336,11097298,-795,0,1764682418,13265.094780759995,337.4438969699986,54102.791138880006 2025-12-02,13:33:40.000,336,11097300,-795,0,1764682419,13264.993736109995,337.4932408800014,54102.92389416 2025-12-02,13:33:41.000,336,11097273,-795,0,1764682420,13264.953318249994,337.5707813100016,54102.93088128001 2025-12-02,13:33:42.000,336,11097323,-795,0,1764682421,13264.94658194,337.66242000000057,54103.09158504 2025-12-02,13:33:43.000,336,11097319,-795,0,1764682422,13264.92637301,337.7188130400027,54103.11953352001 2025-12-02,13:33:44.000,336,11097312,-795,0,1764682423,13264.85900990999,337.76110781999887,54102.742229040006 2025-12-02,13:33:45.000,336,11097319,-795,0,1764682424,13264.784910499999,337.7893043400036,54102.602486640004 2025-12-02,13:33:46.000,336,11097306,-795,0,1764682425,13264.85900990999,337.9373360700047,54102.76319040001 2025-12-02,13:33:47.000,336,11097252,-795,0,1764682426,13264.85900990999,338.0712695399998,54103.09158504 2025-12-02,13:33:48.000,336,11097342,-795,0,1764682427,13264.892691459994,338.1840556200041,54103.13350776 2025-12-02,13:33:49.000,336,11097379,-795,0,1764682428,13264.892691459994,338.3320873499979,54103.175430480005 2025-12-02,13:33:50.000,336,11097343,-795,0,1764682429,13264.85900990999,338.4096277799981,54103.03568808 2025-12-02,13:33:51.000,336,11097318,-795,0,1764682430,13264.89942776999,338.50126647000434,54102.92389416 2025-12-02,13:33:52.000,336,11097313,-795,0,1764682431,13265.054362899995,338.59995429000264,54102.96581688 2025-12-02,13:33:53.000,336,11097274,-795,0,1764682432,13265.08804445,338.64929819999816,54102.95184264001 2025-12-02,13:33:54.000,336,11097319,-795,0,1764682433,13265.12846231,338.81142818999797,54103.224340320005 2025-12-02,13:33:55.000,336,11097341,-795,0,1764682434,13264.953318249994,338.82552645000396,54102.88197144001 2025-12-02,13:33:56.000,336,11097294,-795,0,1764682435,13265.10151706999,338.9312634000016,54103.03568808 2025-12-02,13:33:57.000,336,11097266,-795,0,1764682436,13265.24297957999,339.00880383000185,54103.20337896 2025-12-02,13:33:58.000,336,11097298,-795,0,1764682437,13265.29013375,339.07224600000336,54103.19639184001 2025-12-02,13:33:59.000,336,11097327,-795,0,1764682438,13265.377705779996,339.0863442600021,54103.07761080001 2025-12-02,13:34:00.000,336,11097358,-795,0,1764682439,13265.424859949992,339.1497864300036,54103.007739600005 2025-12-02,13:34:01.000,336,11097380,-795,0,1764682440,13265.458541499996,339.1850320800004,54103.07761080001 2025-12-02,13:34:02.000,336,11097297,-795,0,1764682441,13265.600004009997,339.24142512000253,54103.46888952 2025-12-02,13:34:03.000,336,11097340,-795,0,1764682442,13265.613476630002,339.26962163999997,54103.48286376001 2025-12-02,13:34:04.000,336,11097303,-795,0,1764682443,13265.660630799997,339.34011294000084,54103.48985088 2025-12-02,13:34:05.000,336,11097293,-795,0,1764682444,13265.546113529992,339.30486729000404,54103.25927592 2025-12-02,13:34:06.000,336,11097325,-795,0,1764682445,13265.566322459992,339.3260146800021,54103.02171384 2025-12-02,13:34:07.000,336,11097330,-795,0,1764682446,13265.559586149997,339.3119164200034,54103.07062368001 2025-12-02,13:34:08.000,336,11097299,-795,0,1764682447,13265.579795079997,339.3330638100015,54103.33613424001 2025-12-02,13:34:09.000,336,11097306,-795,0,1764682448,13265.626949249992,339.30486729000404,54103.55273496001 2025-12-02,13:34:10.000,336,11097294,-795,0,1764682449,13265.566322459992,339.29076902999805,54103.59465768 2025-12-02,13:34:11.000,336,11097340,-795,0,1764682450,13265.431596260001,339.2837198999987,54103.37805696 2025-12-02,13:34:12.000,336,11097306,-795,0,1764682451,13265.397914709996,339.22027773000445,54103.440941040004 2025-12-02,13:34:13.000,336,11097306,-795,0,1764682452,13265.418123639996,339.1638846900023,54103.30119864 2025-12-02,13:34:14.000,336,11097333,-795,0,1764682453,13265.33055161,339.1145407799995,54103.28722440001 2025-12-02,13:34:15.000,336,11097316,-795,0,1764682454,13265.18235278999,338.9876564400038,54102.98677824 2025-12-02,13:34:16.000,336,11097317,-795,0,1764682455,13265.22277064999,339.0792951300027,54103.57369632001 2025-12-02,13:34:17.000,336,11097332,-795,0,1764682456,13265.283397439991,338.9665090499984,54103.608631920004 2025-12-02,13:34:18.000,336,11097330,-795,0,1764682457,13265.216034339996,338.92421427000227,54103.65754176 2025-12-02,13:34:19.000,336,11097352,-795,0,1764682458,13265.26992482,338.86077210000076,54103.608631920004 2025-12-02,13:34:20.000,336,11097339,-795,0,1764682459,13265.20929803,338.81142818999797,54103.294211520006 2025-12-02,13:34:21.000,336,11097320,-795,0,1764682460,13265.20929803,338.719789499999,54103.16145624 2025-12-02,13:34:22.000,336,11097301,-795,0,1764682461,13265.26318850999,338.67749472000287,54103.21735320001 2025-12-02,13:34:23.000,336,11097360,-795,0,1764682462,13265.31034268,338.7056912400003,54103.47587664 2025-12-02,13:34:24.000,336,11097319,-795,0,1764682463,13265.22277064999,338.6563473300048,54103.40600544001 2025-12-02,13:34:25.000,336,11097345,-795,0,1764682464,13265.24971589,338.56470863999857,54103.31517288001 2025-12-02,13:34:26.000,336,11097331,-795,0,1764682465,13265.384442089991,338.66339646000415,54103.50382512001 2025-12-02,13:34:27.000,336,11097325,-795,0,1764682466,13265.397914709996,338.63519993999944,54103.55273496001 2025-12-02,13:34:28.000,336,11097325,-795,0,1764682467,13265.424859949992,338.6563473300048,54103.224340320005 2025-12-02,13:34:29.000,336,11097319,-795,0,1764682468,13265.431596260001,338.67749472000287,54103.19639184001 2025-12-02,13:34:30.000,336,11097336,-795,0,1764682469,13265.323815299991,338.7268386299984,54103.16844336001 2025-12-02,13:34:31.000,336,11097309,-795,0,1764682470,13265.337287919996,338.79732992999925,54103.39901832 2025-12-02,13:34:32.000,336,11097307,-795,0,1764682471,13265.377705779996,338.8748703599995,54103.62260616001 2025-12-02,13:34:33.000,336,11097286,-795,0,1764682472,13265.418123639996,338.89601775000483,54103.58767056 2025-12-02,13:34:34.000,336,11097294,-795,0,1764682473,13265.384442089991,338.94536166000034,54103.5667092 2025-12-02,13:34:35.000,336,11097314,-795,0,1764682474,13265.175616479995,338.8889686199982,54102.87498432 2025-12-02,13:34:36.000,336,11097377,-795,0,1764682475,13265.20929803,339.00880383000185,54103.0426752 2025-12-02,13:34:37.000,336,11097301,-795,0,1764682476,13265.20256171999,339.065196870004,54103.1125464 2025-12-02,13:34:38.000,336,11097288,-795,0,1764682477,13265.256452199996,339.0370003499993,54103.461902400006 2025-12-02,13:34:39.000,336,11097313,-795,0,1764682478,13265.14867124,339.0370003499993,54103.44792816 2025-12-02,13:34:40.000,336,11097380,-795,0,1764682479,13265.20929803,338.99470557000313,54103.41299256001 2025-12-02,13:34:41.000,336,11097383,-795,0,1764682480,13265.24297957999,338.9876564400038,54103.45491528001 2025-12-02,13:34:42.000,336,11097324,-795,0,1764682481,13265.33055161,338.9735581799978,54103.224340320005 2025-12-02,13:34:43.000,336,11097287,-795,0,1764682482,13265.303606369991,339.02995121999993,54103.23831456001 2025-12-02,13:34:44.000,336,11097320,-795,0,1764682483,13265.31034268,339.0370003499993,54103.23831456001 2025-12-02,13:34:45.000,336,11097304,-795,0,1764682484,13265.175616479995,339.02995121999993,54103.392031200005 2025-12-02,13:34:46.000,336,11097290,-795,0,1764682485,13265.236243269996,338.99470557000313,54103.53876072 2025-12-02,13:34:47.000,336,11097376,-795,0,1764682486,13265.24971589,338.99470557000313,54103.54574784 2025-12-02,13:34:48.000,336,11097306,-795,0,1764682487,13265.24297957999,338.91011601000355,54103.608631920004 2025-12-02,13:34:49.000,336,11097295,-795,0,1764682488,13265.397914709996,338.8748703599995,54103.58767056 2025-12-02,13:34:50.000,336,11097306,-795,0,1764682489,13265.411387330001,338.81142818999797,54103.40600544001 2025-12-02,13:34:51.000,336,11097294,-795,0,1764682490,13265.418123639996,338.7409368900044,54103.21036608 2025-12-02,13:34:52.000,336,11097337,-795,0,1764682491,13265.438332569996,338.66339646000415,54103.53177360001 2025-12-02,13:34:53.000,336,11097319,-795,0,1764682492,13265.519168289997,338.6281508100001,54103.53177360001 2025-12-02,13:34:54.000,336,11097336,-795,0,1764682493,13265.465277809992,338.5435612500005,54103.510812240005 2025-12-02,13:34:55.000,336,11097308,-795,0,1764682494,13265.445068879992,338.50126647000434,54103.33613424001 2025-12-02,13:34:56.000,336,11097259,-795,0,1764682495,13265.552849840002,338.4942173399977,54103.66452888 2025-12-02,13:34:57.000,336,11097334,-795,0,1764682496,13265.539377219997,338.3602838700026,54103.21036608 2025-12-02,13:34:58.000,336,11097322,-795,0,1764682497,13265.687576039993,338.3320873499979,54103.343121360005 2025-12-02,13:34:59.000,336,11097350,-795,0,1764682498,13265.741466519998,338.2333995299996,54103.32216 2025-12-02,13:35:00.000,336,11097330,-795,0,1764682499,13265.680839729997,338.2122521400015,54103.45491528001 2025-12-02,13:35:01.000,336,11097336,-795,0,1764682500,13265.748202829993,338.14176084000064,54103.44792816 2025-12-02,13:35:02.000,336,11097340,-795,0,1764682501,13265.795356999988,338.12061345000257,54103.629593280006 2025-12-02,13:35:03.000,336,11097334,-795,0,1764682502,13265.815565929988,338.0642204100004,54103.608631920004 2025-12-02,13:35:04.000,336,11097334,-795,0,1764682503,13265.802093309998,338.0148765000049,54103.2522888 2025-12-02,13:35:05.000,336,11097318,-795,0,1764682504,13265.727993899993,337.8809430300025,54103.02870096001 2025-12-02,13:35:06.000,336,11097345,-795,0,1764682505,13265.835774859988,337.94438520000404,54103.23132744 2025-12-02,13:35:07.000,336,11097298,-795,0,1764682506,13265.876192719988,337.94438520000404,54103.6365804 2025-12-02,13:35:08.000,336,11097328,-795,0,1764682507,13265.916610579989,337.9020904200006,54103.58068344001 2025-12-02,13:35:09.000,336,11097347,-795,0,1764682508,13265.882929029998,337.9020904200006,54103.51779936 2025-12-02,13:35:10.000,336,11097318,-795,0,1764682509,13265.855983789988,337.85979564000445,54103.54574784 2025-12-02,13:35:11.000,336,11097320,-795,0,1764682510,13265.842511169998,337.8668447700038,54103.273250160004 2025-12-02,13:35:12.000,336,11097333,-795,0,1764682511,13265.882929029998,337.89504129000125,54103.43395392001 2025-12-02,13:35:13.000,336,11097334,-795,0,1764682512,13265.916610579989,337.9161886799993,54103.4269668 2025-12-02,13:35:14.000,336,11097328,-795,0,1764682513,13265.930083199994,337.9655325900021,54103.75536144 2025-12-02,13:35:15.000,336,11097270,-795,0,1764682514,13265.795356999988,337.90913954999996,54103.392031200005 2025-12-02,13:35:16.000,336,11097299,-795,0,1764682515,13265.849247479993,337.95848346000275,54103.51779936 2025-12-02,13:35:17.000,336,11097266,-795,0,1764682516,13265.950292129994,338.0007782399989,54103.608631920004 2025-12-02,13:35:18.000,336,11097240,-795,0,1764682517,13266.017655229989,338.036023890003,54103.65055464001 2025-12-02,13:35:19.000,336,11097335,-795,0,1764682518,13265.983973679999,338.07831866999913,54103.39901832 2025-12-02,13:35:20.000,336,11097301,-795,0,1764682519,13265.957028439989,338.0712695399998,54103.30119864 2025-12-02,13:35:21.000,336,11097306,-795,0,1764682520,13265.957028439989,338.1347117100013,54103.37805696 2025-12-02,13:35:22.000,336,11097307,-795,0,1764682521,13266.105227259999,338.24044865999895,54103.82523264 2025-12-02,13:35:23.000,336,11097249,-795,0,1764682522,13266.091754639994,338.25454691999767,54103.7064516 2025-12-02,13:35:24.000,336,11097323,-795,0,1764682523,13266.13890880999,338.36733300000196,54103.74138720001 2025-12-02,13:35:25.000,336,11097312,-795,0,1764682524,13266.031127849994,338.26864518000366,54103.40600544001 2025-12-02,13:35:26.000,336,11097361,-795,0,1764682525,13266.13890880999,338.3955295199994,54103.28722440001 2025-12-02,13:35:27.000,336,11097367,-795,0,1764682526,13266.152381429994,338.4730699499996,54103.273250160004 2025-12-02,13:35:28.000,336,11097284,-795,0,1764682527,13266.21974452999,338.5083156000037,54103.38504408001 2025-12-02,13:35:29.000,336,11097345,-795,0,1764682528,13266.28710763,338.57175776999793,54103.86715536001 2025-12-02,13:35:30.000,336,11097325,-795,0,1764682529,13266.30731656,338.6422490699988,54103.78330992 2025-12-02,13:35:31.000,336,11097316,-795,0,1764682530,13266.253426079995,338.64929819999816,54103.46888952 2025-12-02,13:35:32.000,336,11097247,-795,0,1764682531,13266.36794335,338.607003420002,54103.496838 2025-12-02,13:35:33.000,336,11097326,-795,0,1764682532,13266.54982372,338.6422490699988,54103.38504408001 2025-12-02,13:35:34.000,336,11097341,-795,0,1764682533,13266.563296339991,338.71274036999966,54103.294211520006 2025-12-02,13:35:35.000,336,11097303,-795,0,1764682534,13266.475724309996,338.82552645000396,54103.01472672 2025-12-02,13:35:36.000,336,11097297,-795,0,1764682535,13266.52961479,338.9524107899997,54103.74138720001 2025-12-02,13:35:37.000,336,11097349,-795,0,1764682536,13266.576768959996,338.9735581799978,54103.83221976 2025-12-02,13:35:38.000,336,11097307,-795,0,1764682537,13266.522878479991,338.9876564400038,54103.87414248 2025-12-02,13:35:39.000,336,11097291,-795,0,1764682538,13266.590241580001,338.9806073100044,54103.87414248 2025-12-02,13:35:40.000,336,11097335,-795,0,1764682539,13266.502669549991,338.88191948999884,54103.66452888 2025-12-02,13:35:41.000,336,11097278,-795,0,1764682540,13266.502669549991,338.8678212300001,54103.46888952 2025-12-02,13:35:42.000,336,11097325,-795,0,1764682541,13266.54982372,338.7902807999999,54103.58068344001 2025-12-02,13:35:43.000,336,11097365,-795,0,1764682542,13266.590241580001,338.84667384000204,54103.8112584 2025-12-02,13:35:44.000,336,11097335,-795,0,1764682543,13266.583505269991,338.7902807999999,54103.846194000005 2025-12-02,13:35:45.000,336,11097327,-795,0,1764682544,13266.516142169996,338.71274036999966,54103.52478648 2025-12-02,13:35:46.000,336,11097348,-795,0,1764682545,13266.644132059992,338.7902807999999,54103.83920688001 2025-12-02,13:35:47.000,336,11097279,-795,0,1764682546,13266.630659440001,338.7691334100018,54103.86715536001 2025-12-02,13:35:48.000,336,11097344,-795,0,1764682547,13266.644132059992,338.78323167000053,54103.50382512001 2025-12-02,13:35:49.000,336,11097334,-795,0,1764682548,13266.623923129991,338.74798602000374,54103.55273496001 2025-12-02,13:35:50.000,336,11097323,-795,0,1764682549,13266.576768959996,338.76208428000245,54103.4269668 2025-12-02,13:35:51.000,336,11097338,-795,0,1764682550,13266.536351099996,338.7902807999999,54103.78330992 2025-12-02,13:35:52.000,336,11097335,-795,0,1764682551,13266.630659440001,338.7691334100018,54103.90209096 2025-12-02,13:35:53.000,336,11097370,-795,0,1764682552,13266.563296339991,338.82552645000396,54103.93003944 2025-12-02,13:35:54.000,336,11097335,-795,0,1764682553,13266.522878479991,338.86077210000076,54103.87414248 2025-12-02,13:35:55.000,336,11097248,-795,0,1764682554,13266.22648084,338.74798602000374,54103.224340320005 2025-12-02,13:35:56.000,336,11097349,-795,0,1764682555,13266.32752549,338.8537229700014,54103.43395392001 2025-12-02,13:35:57.000,336,11097275,-795,0,1764682556,13266.23995345999,338.81142818999797,54103.35010848 2025-12-02,13:35:58.000,336,11097331,-795,0,1764682557,13266.11869987999,338.86077210000076,54103.59465768 2025-12-02,13:35:59.000,336,11097303,-795,0,1764682558,13266.031127849994,338.91011601000355,54103.80427128 2025-12-02,13:36:00.000,336,11097330,-795,0,1764682559,13265.990709989994,338.9171651400029,54103.776322800004 2025-12-02,13:36:01.000,336,11097322,-795,0,1764682560,13265.849247479993,338.88191948999884,54103.76234856 2025-12-02,13:36:02.000,336,11097349,-795,0,1764682561,13265.781884379998,338.8537229700014,54103.68549024 2025-12-02,13:36:03.000,336,11097330,-795,0,1764682562,13265.674103420002,338.7902807999999,54103.48286376001 2025-12-02,13:36:04.000,336,11097348,-795,0,1764682563,13265.559586149997,338.74798602000374,54103.48286376001 2025-12-02,13:36:05.000,336,11097329,-795,0,1764682564,13265.404651019991,338.69864211000095,54103.25927592 2025-12-02,13:36:06.000,336,11097316,-795,0,1764682565,13265.323815299991,338.6704455900035,54103.45491528001 2025-12-02,13:36:07.000,336,11097287,-795,0,1764682566,13265.323815299991,338.64929819999816,54103.57369632001 2025-12-02,13:36:08.000,336,11097331,-795,0,1764682567,13265.357496849996,338.5083156000037,54103.66452888 2025-12-02,13:36:09.000,336,11097310,-795,0,1764682568,13265.31034268,338.4589716900009,54103.66452888 2025-12-02,13:36:10.000,336,11097341,-795,0,1764682569,13265.323815299991,338.3320873499979,54103.30818576 2025-12-02,13:36:11.000,336,11097284,-795,0,1764682570,13265.24297957999,338.2615960500043,54103.105559280004 2025-12-02,13:36:12.000,336,11097282,-795,0,1764682571,13265.337287919996,338.14880997,54103.14049488 2025-12-02,13:36:13.000,336,11097284,-795,0,1764682572,13265.357496849996,338.12061345000257,54103.51779936 2025-12-02,13:36:14.000,336,11097326,-795,0,1764682573,13265.431596260001,338.0642204100004,54103.496838 2025-12-02,13:36:15.000,336,11097323,-795,0,1764682574,13265.357496849996,337.9655325900021,54103.16844336001 2025-12-02,13:36:16.000,336,11097295,-795,0,1764682575,13265.498959359997,337.99372910999955,54103.41299256001 2025-12-02,13:36:17.000,336,11097322,-795,0,1764682576,13265.586531389992,337.90913954999996,54103.40600544001 2025-12-02,13:36:18.000,336,11097356,-795,0,1764682577,13265.586531389992,337.8668447700038,54103.14748200001 2025-12-02,13:36:19.000,336,11097277,-795,0,1764682578,13265.552849840002,337.8668447700038,54103.00075248001 2025-12-02,13:36:20.000,336,11097309,-795,0,1764682579,13265.566322459992,337.84569737999846,54103.18940472 2025-12-02,13:36:21.000,336,11097220,-795,0,1764682580,13265.566322459992,337.8245499900004,54103.25927592 2025-12-02,13:36:22.000,336,11097327,-795,0,1764682581,13265.640421869997,337.7893043400036,54103.37106984 2025-12-02,13:36:23.000,336,11097323,-795,0,1764682582,13265.573058770002,337.8386482499991,54103.40600544001 2025-12-02,13:36:24.000,336,11097380,-795,0,1764682583,13265.566322459992,337.7893043400036,54103.30119864 2025-12-02,13:36:25.000,336,11097326,-795,0,1764682584,13265.492223050001,337.704714780004,54102.840048720005 2025-12-02,13:36:26.000,336,11097359,-795,0,1764682585,13265.492223050001,337.76815694999823,54103.02870096001 2025-12-02,13:36:27.000,336,11097305,-795,0,1764682586,13265.438332569996,337.76815694999823,54102.86101008001 2025-12-02,13:36:28.000,336,11097292,-795,0,1764682587,13265.478750429997,337.81045173000166,54103.32914712 2025-12-02,13:36:29.000,336,11097363,-795,0,1764682588,13265.525904599992,337.7893043400036,54103.2522888 2025-12-02,13:36:30.000,336,11097363,-795,0,1764682589,13265.552849840002,337.8034026000023,54103.30818576 2025-12-02,13:36:31.000,336,11097307,-795,0,1764682590,13265.438332569996,337.83159911999974,54103.1824176 2025-12-02,13:36:32.000,336,11097309,-795,0,1764682591,13265.539377219997,337.8386482499991,54103.20337896 2025-12-02,13:36:33.000,336,11097338,-795,0,1764682592,13265.640421869997,337.8386482499991,54103.0426752 2025-12-02,13:36:34.000,336,11097337,-795,0,1764682593,13265.727993899993,337.81045173000166,54103.09158504 2025-12-02,13:36:35.000,336,11097274,-795,0,1764682594,13265.653894490002,337.77520608000486,54102.83306160001 2025-12-02,13:36:36.000,336,11097333,-795,0,1764682595,13265.788620689993,337.7540586899995,54103.175430480005 2025-12-02,13:36:37.000,336,11097280,-795,0,1764682596,13265.909874269993,337.7893043400036,54103.1824176 2025-12-02,13:36:38.000,336,11097345,-795,0,1764682597,13266.05807308999,337.76815694999823,54103.273250160004 2025-12-02,13:36:39.000,336,11097346,-795,0,1764682598,13266.111963569994,337.7893043400036,54103.3570956 2025-12-02,13:36:40.000,336,11097355,-795,0,1764682599,13266.253426079995,337.73291130000143,54102.972804 2025-12-02,13:36:41.000,336,11097382,-795,0,1764682600,13266.293843939995,337.71176391000336,54102.88197144001 2025-12-02,13:36:42.000,336,11097343,-795,0,1764682601,13266.44204275999,337.7540586899995,54103.105559280004 2025-12-02,13:36:43.000,336,11097300,-795,0,1764682602,13266.475724309996,337.8034026000023,54103.343121360005 2025-12-02,13:36:44.000,336,11097330,-795,0,1764682603,13266.610450510001,337.77520608000486,54103.3570956 2025-12-02,13:36:45.000,336,11097310,-795,0,1764682604,13266.563296339991,337.7893043400036,54103.2522888 2025-12-02,13:36:46.000,336,11097371,-795,0,1764682605,13266.731704090002,337.85979564000445,54103.21036608 2025-12-02,13:36:47.000,336,11097299,-795,0,1764682606,13266.812539810002,337.87389390000317,54103.38504408001 2025-12-02,13:36:48.000,336,11097357,-795,0,1764682607,13266.913584460002,337.87389390000317,54103.13350776 2025-12-02,13:36:49.000,336,11097353,-795,0,1764682608,13266.893375530002,337.90913954999996,54103.11953352001 2025-12-02,13:36:50.000,336,11097297,-795,0,1764682609,13266.933793390002,337.9020904200006,54102.972804 2025-12-02,13:36:51.000,336,11097249,-795,0,1764682610,13266.967474939993,337.9866799800002,54103.40600544001 2025-12-02,13:36:52.000,336,11097315,-795,0,1764682611,13267.048310659993,337.95848346000275,54103.38504408001 2025-12-02,13:36:53.000,336,11097303,-795,0,1764682612,13267.021365419998,338.036023890003,54103.44792816 2025-12-02,13:36:54.000,336,11097302,-795,0,1764682613,13266.933793390002,338.0148765000049,54103.28722440001 2025-12-02,13:36:55.000,336,11097333,-795,0,1764682614,13266.859693979997,338.0007782399989,54102.95184264001 2025-12-02,13:36:56.000,336,11097300,-795,0,1764682615,13266.933793390002,338.05717128000106,54103.1125464 2025-12-02,13:36:57.000,336,11097353,-715,0,1764682616,13266.947266009993,338.036023890003,54103.18940472 2025-12-02,13:36:58.000,336,11097370,-795,0,1764682617,13266.886639219993,338.0994660600045,54103.41997968 2025-12-02,13:36:59.000,336,11097249,-795,0,1764682618,13266.724967779992,338.1699573599981,54103.28023728 2025-12-02,13:37:00.000,336,11097278,-795,0,1764682619,13266.718231469997,338.0712695399998,54103.24530168001 2025-12-02,13:37:01.000,336,11097314,-795,0,1764682620,13266.677813609997,338.10651519000385,54103.32914712 2025-12-02,13:37:02.000,336,11097370,-795,0,1764682621,13266.691286230001,338.12061345000257,54103.37805696 2025-12-02,13:37:03.000,336,11097365,-795,0,1764682622,13266.637395749996,338.0501221500017,54103.11953352001 2025-12-02,13:37:04.000,336,11097309,-795,0,1764682623,13266.617186819996,338.0994660600045,54103.02171384 2025-12-02,13:37:05.000,336,11097370,-795,0,1764682624,13266.46225168999,338.00782736999827,54102.770177520004 2025-12-02,13:37:06.000,336,11097304,-795,0,1764682625,13266.576768959996,338.0853677999985,54103.35010848 2025-12-02,13:37:07.000,336,11097274,-795,0,1764682626,13266.52961479,338.0853677999985,54103.392031200005 2025-12-02,13:37:08.000,336,11097312,-795,0,1764682627,13266.502669549991,338.10651519000385,54103.3570956 2025-12-02,13:37:09.000,336,11097323,-795,0,1764682628,13266.48246061999,338.07831866999913,54103.37805696 2025-12-02,13:37:10.000,336,11097321,-795,0,1764682629,13266.48246061999,338.00782736999827,54103.01472672 2025-12-02,13:37:11.000,336,11097359,-795,0,1764682630,13266.40162489999,338.0853677999985,54102.88197144001 2025-12-02,13:37:12.000,336,11097324,-795,0,1764682631,13266.50940586,338.04307302000234,54103.105559280004 2025-12-02,13:37:13.000,336,11097315,-795,0,1764682632,13266.502669549991,338.036023890003,54103.32216 2025-12-02,13:37:14.000,336,11097344,-795,0,1764682633,13266.46225168999,338.0501221500017,54103.273250160004 2025-12-02,13:37:15.000,336,11097286,-795,0,1764682634,13266.28037131999,337.9514343300034,54103.01472672 2025-12-02,13:37:16.000,336,11097309,-795,0,1764682635,13266.38815228,337.9725817200015,54103.09857216001 2025-12-02,13:37:17.000,336,11097280,-795,0,1764682636,13266.293843939995,338.00782736999827,54103.13350776 2025-12-02,13:37:18.000,336,11097321,-795,0,1764682637,13266.26016238999,337.9866799800002,54102.791138880006 2025-12-02,13:37:19.000,336,11097308,-795,0,1764682638,13266.2668987,338.02192563000426,54102.82607448 2025-12-02,13:37:20.000,336,11097326,-795,0,1764682639,13266.132172499994,337.99372910999955,54102.791138880006 2025-12-02,13:37:21.000,336,11097363,-795,0,1764682640,13266.05807308999,337.9373360700047,54102.99376536 2025-12-02,13:37:22.000,336,11097352,-795,0,1764682641,13266.024391539999,337.9655325900021,54103.126520640006 2025-12-02,13:37:23.000,336,11097293,-795,0,1764682642,13265.936819509989,337.9725817200015,54103.06363656 2025-12-02,13:37:24.000,336,11097369,-795,0,1764682643,13265.855983789988,337.9373360700047,54103.03568808 2025-12-02,13:37:25.000,336,11097339,-795,0,1764682644,13265.613476630002,337.8386482499991,54102.60947376 2025-12-02,13:37:26.000,336,11097344,-795,0,1764682645,13265.620212939997,337.8245499900004,54102.51165408 2025-12-02,13:37:27.000,336,11097322,-795,0,1764682646,13265.485486739992,337.81045173000166,54102.4837056 2025-12-02,13:37:28.000,336,11097292,-795,0,1764682647,13265.525904599992,337.7822552100042,54102.84703584 2025-12-02,13:37:29.000,336,11097313,-795,0,1764682648,13265.485486739992,337.74700956000015,54102.958829760006 2025-12-02,13:37:30.000,336,11097322,-795,0,1764682649,13265.404651019991,337.68356738999864,54102.91690704 2025-12-02,13:37:31.000,336,11097353,-795,0,1764682650,13265.33055161,337.62717435000377,54102.67934496 2025-12-02,13:37:32.000,336,11097341,-795,0,1764682651,13265.276661129996,337.5919286999997,54102.623448000006 2025-12-02,13:37:33.000,336,11097328,-795,0,1764682652,13265.26318850999,337.5284865299982,54102.385885920005 2025-12-02,13:37:34.000,336,11097310,-795,0,1764682653,13265.337287919996,337.48619175000204,54102.42082152 2025-12-02,13:37:35.000,336,11097333,-795,0,1764682654,13265.20929803,337.4227495800005,54102.19024656001 2025-12-02,13:37:36.000,336,11097364,-795,0,1764682655,13265.236243269996,337.4438969699986,54102.61646088001 2025-12-02,13:37:37.000,336,11097383,-795,0,1764682656,13265.344024229991,337.40160219000245,54102.721267680005 2025-12-02,13:37:38.000,336,11097339,-795,0,1764682657,13265.344024229991,337.37340566999774,54102.67934496 2025-12-02,13:37:39.000,336,11097349,-795,0,1764682658,13265.317078989996,337.37340566999774,54102.721267680005 2025-12-02,13:37:40.000,336,11097355,-795,0,1764682659,13265.276661129996,337.31701263000286,54102.434795760004 2025-12-02,13:37:41.000,336,11097317,-795,0,1764682660,13265.283397439991,337.25357046000136,54102.14133672001 2025-12-02,13:37:42.000,336,11097282,-795,0,1764682661,13265.317078989996,337.30291437000415,54102.29505336 2025-12-02,13:37:43.000,336,11097351,-795,0,1764682662,13265.296870059996,337.2817669799988,54102.336976080005 2025-12-02,13:37:44.000,336,11097347,-795,0,1764682663,13265.31034268,337.3663565399984,54102.5186412 2025-12-02,13:37:45.000,336,11097305,-795,0,1764682664,13265.175616479995,337.25357046000136,54102.35095032 2025-12-02,13:37:46.000,336,11097321,-795,0,1764682665,13265.296870059996,337.3240617600022,54102.4837056 2025-12-02,13:37:47.000,336,11097283,-795,0,1764682666,13265.323815299991,337.3663565399984,54102.504666960005 2025-12-02,13:37:48.000,336,11097311,-795,0,1764682667,13265.337287919996,337.3663565399984,54102.2042208 2025-12-02,13:37:49.000,336,11097286,-795,0,1764682668,13265.350760540001,337.3311108900016,54102.21120792001 2025-12-02,13:37:50.000,336,11097314,-795,0,1764682669,13265.33055161,337.3945530600031,54102.05749128 2025-12-02,13:37:51.000,336,11097320,-795,0,1764682670,13265.33055161,337.40160219000245,54102.28107912001 2025-12-02,13:37:52.000,336,11097311,-795,0,1764682671,13265.438332569996,337.5143882699995,54102.4138344 2025-12-02,13:37:53.000,336,11097298,-795,0,1764682672,13265.586531389992,337.5425847900042,54102.58152528 2025-12-02,13:37:54.000,336,11097368,-795,0,1764682673,13265.606740319992,337.5707813100016,54102.63043512 2025-12-02,13:37:55.000,336,11097345,-795,0,1764682674,13265.512431980002,337.5355356600048,54102.28107912001 2025-12-02,13:37:56.000,336,11097317,-795,0,1764682675,13265.741466519998,337.6553708700012,54102.050504160004 2025-12-02,13:37:57.000,336,11097300,-795,0,1764682676,13265.802093309998,337.71176391000336,54102.1343496 2025-12-02,13:37:58.000,336,11097335,-795,0,1764682677,13265.903137959998,337.81045173000166,54102.23216928001 2025-12-02,13:37:59.000,336,11097321,-795,0,1764682678,13265.950292129994,337.90913954999996,54102.61646088001 2025-12-02,13:38:00.000,336,11097344,-795,0,1764682679,13265.970501059994,337.9866799800002,54102.39986016001 2025-12-02,13:38:01.000,336,11097306,-795,0,1764682680,13266.07828201999,338.1135643200032,54102.65139648 2025-12-02,13:38:02.000,336,11097351,-795,0,1764682681,13266.091754639994,338.2122521400015,54102.46973136 2025-12-02,13:38:03.000,336,11097261,-795,0,1764682682,13266.18606298,338.25454691999767,54102.434795760004 2025-12-02,13:38:04.000,336,11097295,-795,0,1764682683,13266.18606298,338.3743821300013,54102.288066240006 2025-12-02,13:38:05.000,336,11097345,-795,0,1764682684,13266.09849094999,338.38848039000004,54102.08543976 2025-12-02,13:38:06.000,336,11097336,-795,0,1764682685,13266.09849094999,338.51536473000306,54102.44178288 2025-12-02,13:38:07.000,336,11097368,-795,0,1764682686,13266.17932666999,338.6704455900035,54102.63043512 2025-12-02,13:38:08.000,336,11097298,-795,0,1764682687,13266.24668977,338.73388775999774,54102.74921616 2025-12-02,13:38:09.000,336,11097363,-795,0,1764682688,13266.20627191,338.8043790599986,54102.78415176001 2025-12-02,13:38:10.000,336,11097367,-795,0,1764682689,13266.16585405,338.82552645000396,54102.78415176001 2025-12-02,13:38:11.000,336,11097316,-795,0,1764682690,13266.12543619,338.82552645000396,54102.267104880004 2025-12-02,13:38:12.000,336,11097314,-795,0,1764682691,13266.010918919994,338.86077210000076,54102.21120792001 2025-12-02,13:38:13.000,336,11097342,-795,0,1764682692,13266.05807308999,338.8889686199982,54102.39986016001 2025-12-02,13:38:14.000,336,11097330,-795,0,1764682693,13265.970501059994,338.89601775000483,54102.7282548 2025-12-02,13:38:15.000,336,11097330,-795,0,1764682694,13265.795356999988,338.89601775000483,54102.51165408 2025-12-02,13:38:16.000,336,11097326,-795,0,1764682695,13265.687576039993,338.8396247100027,54102.5885124 2025-12-02,13:38:17.000,336,11097339,-795,0,1764682696,13265.775148070003,338.79732992999925,54102.8679972 2025-12-02,13:38:18.000,336,11097288,-795,0,1764682697,13265.674103420002,338.719789499999,54102.574538160006 2025-12-02,13:38:19.000,336,11097292,-795,0,1764682698,13265.606740319992,338.7056912400003,54102.406847280006 2025-12-02,13:38:20.000,336,11097304,-795,0,1764682699,13265.539377219997,338.64929819999816,54102.26011776001 2025-12-02,13:38:21.000,336,11097306,-795,0,1764682700,13265.478750429997,338.57175776999793,54102.61646088001 2025-12-02,13:38:22.000,336,11097302,-795,0,1764682701,13265.391178400001,338.50126647000434,54102.623448000006 2025-12-02,13:38:23.000,336,11097305,-795,0,1764682702,13265.424859949992,338.43782430000283,54102.71428056001 2025-12-02,13:38:24.000,336,11097303,-795,0,1764682703,13265.370969470001,338.38848039000004,54102.63043512 2025-12-02,13:38:25.000,336,11097288,-795,0,1764682704,13265.323815299991,338.21930127000087,54102.37191168 2025-12-02,13:38:26.000,336,11097304,-795,0,1764682705,13265.344024229991,338.1981538800028,54102.25313064 2025-12-02,13:38:27.000,336,11097313,-795,0,1764682706,13265.397914709996,338.0712695399998,54102.30204048 2025-12-02,13:38:28.000,336,11097281,-795,0,1764682707,13265.350760540001,338.02192563000426,54102.434795760004 2025-12-02,13:38:29.000,336,11097330,-795,0,1764682708,13265.33055161,337.9232378099987,54102.58152528 2025-12-02,13:38:30.000,336,11097290,-795,0,1764682709,13265.236243269996,337.8386482499991,54102.46274424 2025-12-02,13:38:31.000,336,11097332,-795,0,1764682710,13265.18235278999,337.71176391000336,54102.385885920005 2025-12-02,13:38:32.000,336,11097296,-795,0,1764682711,13265.303606369991,337.6412726100025,54102.59549952001 2025-12-02,13:38:33.000,336,11097318,-795,0,1764682712,13265.236243269996,337.4720934900033,54102.23216928001 2025-12-02,13:38:34.000,336,11097278,-795,0,1764682713,13265.14867124,337.3663565399984,54102.22518216 2025-12-02,13:38:35.000,336,11097284,-795,0,1764682714,13264.94658194,337.2112756799979,54101.79896784 2025-12-02,13:38:36.000,336,11097323,-795,0,1764682715,13264.96679087,337.21832481000456,54102.30902760001 2025-12-02,13:38:37.000,336,11097297,-795,0,1764682716,13264.87921883999,337.119636989999,54102.267104880004 2025-12-02,13:38:38.000,336,11097311,-795,0,1764682717,13264.892691459994,337.00685091000196,54102.3439632 2025-12-02,13:38:39.000,336,11097293,-795,0,1764682718,13264.83880097999,336.9716052599979,54102.29505336 2025-12-02,13:38:40.000,336,11097284,-795,0,1764682719,13264.710811089994,336.8165244000047,54101.8898004 2025-12-02,13:38:41.000,336,11097298,-795,0,1764682720,13264.704074779998,336.78127875000064,54101.86883904 2025-12-02,13:38:42.000,336,11097279,-795,0,1764682721,13264.690602159993,336.71783657999913,54101.97364584001 2025-12-02,13:38:43.000,336,11097293,-795,0,1764682722,13264.704074779998,336.7037383200004,54102.22518216 2025-12-02,13:38:44.000,336,11097343,-795,0,1764682723,13264.683865849998,336.66144354000426,54102.169285200005 2025-12-02,13:38:45.000,336,11097343,-795,0,1764682724,13264.596293819988,336.59800137000275,54102.001594320005 2025-12-02,13:38:46.000,336,11097294,-795,0,1764682725,13264.603030129998,336.58390311000403,54101.93871024 2025-12-02,13:38:47.000,336,11097308,-795,0,1764682726,13264.731020019994,336.6684926700036,54101.91076176 2025-12-02,13:38:48.000,336,11097347,-795,0,1764682727,13264.791646809994,336.61209963000147,54101.86883904 2025-12-02,13:38:49.000,336,11097336,-795,0,1764682728,13264.892691459994,336.64734527999826,54101.931723120004 2025-12-02,13:38:50.000,336,11097336,-795,0,1764682729,13264.885955149999,336.73193483999785,54102.21120792001 2025-12-02,13:38:51.000,336,11097285,-795,0,1764682730,13264.865746219999,336.7671804900019,54102.00858144 2025-12-02,13:38:52.000,336,11097285,-795,0,1764682731,13264.933109319994,336.82357353000407,54102.02255568001 2025-12-02,13:38:53.000,336,11097333,-795,0,1764682732,13264.96679087,336.87996656999894,54102.239156400006 2025-12-02,13:38:54.000,336,11097347,-795,0,1764682733,13265.04089027999,336.92931048000173,54102.2042208 2025-12-02,13:38:55.000,336,11097361,-795,0,1764682734,13265.00047241999,336.9363596100011,54101.65922544001 2025-12-02,13:38:56.000,336,11097327,-795,0,1764682735,13264.9869998,337.0350474299994,54101.81294208 2025-12-02,13:38:57.000,336,11097316,-795,0,1764682736,13265.094780759995,337.07029308000347,54102.03652992 2025-12-02,13:38:58.000,336,11097306,-795,0,1764682737,13265.10151706999,337.1830791600005,54102.26011776001 2025-12-02,13:38:59.000,336,11097264,-795,0,1764682738,13265.034153969995,337.1971774199992,54102.239156400006 2025-12-02,13:39:00.000,336,11097362,-795,0,1764682739,13264.9869998,337.20422654999857,54102.04351704001 2025-12-02,13:39:01.000,336,11097354,-795,0,1764682740,13264.85900990999,337.3240617600022,54102.00858144 2025-12-02,13:39:02.000,336,11097312,-795,0,1764682741,13264.98026348999,337.31701263000286,54101.882813280004 2025-12-02,13:39:03.000,336,11097369,-795,0,1764682742,13265.00047241999,337.359307409999,54101.91774888 2025-12-02,13:39:04.000,336,11097332,-795,0,1764682743,13264.96679087,337.3663565399984,54101.86883904 2025-12-02,13:39:05.000,336,11097366,-795,0,1764682744,13264.845537289999,337.3311108900016,54102.01556856 2025-12-02,13:39:06.000,336,11097331,-795,0,1764682745,13264.96005455999,337.3452091500003,54102.28107912001 2025-12-02,13:39:07.000,336,11097298,-795,0,1764682746,13264.973527179995,337.3663565399984,54102.11338824001 2025-12-02,13:39:08.000,336,11097252,-795,0,1764682747,13265.034153969995,337.35225827999966,54102.14832384 2025-12-02,13:39:09.000,336,11097318,-795,0,1764682748,13265.04089027999,337.35225827999966,54102.050504160004 2025-12-02,13:39:10.000,336,11097322,-795,0,1764682749,13265.135198619995,337.3099635000035,54101.931723120004 2025-12-02,13:39:11.000,336,11097336,-795,0,1764682750,13265.16888017,337.33816002000094,54101.84787768 2025-12-02,13:39:12.000,336,11097308,-795,0,1764682751,13265.20929803,337.3311108900016,54102.15531096 2025-12-02,13:39:13.000,336,11097328,-795,0,1764682752,13265.404651019991,337.3311108900016,54102.32300184 2025-12-02,13:39:14.000,336,11097310,-795,0,1764682753,13265.478750429997,337.3099635000035,54102.37191168 2025-12-02,13:39:15.000,336,11097322,-675,0,1764682754,13265.344024229991,337.19012828999985,54102.0295428 2025-12-02,13:39:16.000,336,11097313,-795,0,1764682755,13265.519168289997,337.1619317700024,54102.12736248 2025-12-02,13:39:17.000,336,11097300,-795,0,1764682756,13265.552849840002,337.1125878599996,54101.85486480001 2025-12-02,13:39:18.000,336,11097292,-795,0,1764682757,13265.674103420002,337.1125878599996,54101.97364584001 2025-12-02,13:39:19.000,336,11097327,-795,0,1764682758,13265.653894490002,337.1125878599996,54102.03652992 2025-12-02,13:39:20.000,336,11097311,-795,0,1764682759,13265.727993899993,337.0632439500041,54102.36492456 2025-12-02,13:39:21.000,336,11097334,-795,0,1764682760,13265.734730210002,337.0632439500041,54102.336976080005 2025-12-02,13:39:22.000,336,11097348,-795,0,1764682761,13265.707784969993,337.02799830000004,54102.10640112 2025-12-02,13:39:23.000,336,11097235,-795,0,1764682762,13265.741466519998,337.02799830000004,54102.16229808001 2025-12-02,13:39:24.000,336,11097267,-795,0,1764682763,13265.707784969993,336.9716052599979,54101.81294208 2025-12-02,13:39:25.000,336,11097401,-795,0,1764682764,13265.640421869997,336.95750699999917,54101.80595496001 2025-12-02,13:39:26.000,336,11097310,-795,0,1764682765,13265.694312350002,336.9222613500024,54101.79896784 2025-12-02,13:39:27.000,336,11097361,-795,0,1764682766,13265.653894490002,336.94340874000045,54102.05749128 2025-12-02,13:39:28.000,336,11097382,-795,0,1764682767,13265.694312350002,336.94340874000045,54102.39986016001 2025-12-02,13:39:29.000,336,11097342,-795,0,1764682768,13265.640421869997,336.9011139600043,54102.35095032 2025-12-02,13:39:30.000,336,11097358,-795,0,1764682769,13265.613476630002,336.9363596100011,54102.37889880001 2025-12-02,13:39:31.000,336,11097313,-795,0,1764682770,13265.498959359997,336.9011139600043,54101.84787768 2025-12-02,13:39:32.000,336,11097329,-795,0,1764682771,13265.451805190001,336.92931048000173,54101.8898004 2025-12-02,13:39:33.000,336,11097370,-795,0,1764682772,13265.397914709996,336.99275265000324,54101.92473600001 2025-12-02,13:39:34.000,336,11097364,-795,0,1764682773,13265.411387330001,337.0350474299994,54102.22518216 2025-12-02,13:39:35.000,336,11097337,-795,0,1764682774,13265.29013375,336.9786543900045,54102.05749128 2025-12-02,13:39:36.000,336,11097316,-795,0,1764682775,13265.33055161,337.0632439500041,54102.15531096 2025-12-02,13:39:37.000,336,11097350,-795,0,1764682776,13265.344024229991,337.1478335100037,54102.35793744001 2025-12-02,13:39:38.000,336,11097354,-795,0,1764682777,13265.370969470001,337.17603003000113,54102.22518216 2025-12-02,13:39:39.000,336,11097260,-795,0,1764682778,13265.31034268,337.1830791600005,54102.00858144 2025-12-02,13:39:40.000,336,11097370,-795,0,1764682779,13265.283397439991,337.20422654999857,54101.84787768 2025-12-02,13:39:41.000,336,11097245,-795,0,1764682780,13265.26992482,337.30291437000415,54102.04351704001 2025-12-02,13:39:42.000,336,11097315,-795,0,1764682781,13265.296870059996,337.3945530600031,54102.28107912001 2025-12-02,13:39:43.000,336,11097305,-795,0,1764682782,13265.303606369991,337.45094609999796,54102.288066240006 2025-12-02,13:39:44.000,336,11097345,-795,0,1764682783,13265.296870059996,337.5073391400001,54102.274092 2025-12-02,13:39:45.000,336,11097327,-795,0,1764682784,13265.236243269996,337.4720934900033,54102.10640112 2025-12-02,13:39:46.000,336,11097306,-795,0,1764682785,13265.377705779996,337.5566830500029,54101.93871024 2025-12-02,13:39:47.000,336,11097259,-795,0,1764682786,13265.418123639996,337.6201252200044,54101.97364584001 2025-12-02,13:39:48.000,336,11097322,-795,0,1764682787,13265.337287919996,337.69766565000464,54101.80595496001 2025-12-02,13:39:49.000,336,11097372,-795,0,1764682788,13265.384442089991,337.76110781999887,54102.336976080005 2025-12-02,13:39:50.000,336,11097355,-795,0,1764682789,13265.411387330001,337.85979564000445,54102.274092 2025-12-02,13:39:51.000,336,11097328,-795,0,1764682790,13265.344024229991,337.8668447700038,54102.169285200005 2025-12-02,13:39:52.000,336,11097328,-795,0,1764682791,13265.317078989996,337.90913954999996,54102.1343496 2025-12-02,13:39:53.000,336,11097325,-795,0,1764682792,13265.431596260001,337.95848346000275,54102.15531096 2025-12-02,13:39:54.000,336,11097339,-795,0,1764682793,13265.458541499996,338.0148765000049,54102.12736248 2025-12-02,13:39:55.000,336,11097277,-795,0,1764682794,13265.317078989996,337.9725817200015,54101.79896784 2025-12-02,13:39:56.000,336,11097356,-795,0,1764682795,13265.404651019991,338.0712695399998,54102.14133672001 2025-12-02,13:39:57.000,336,11097325,-795,0,1764682796,13265.411387330001,338.1276625800019,54102.19723368 2025-12-02,13:39:58.000,336,11097312,-795,0,1764682797,13265.492223050001,338.1770064900047,54102.336976080005 2025-12-02,13:39:59.000,336,11097302,-795,0,1764682798,13265.472014120001,338.20520301000215,54102.36492456 2025-12-02,13:40:00.000,336,11097361,-795,0,1764682799,13265.458541499996,338.1840556200041,54102.071465520006 2025-12-02,13:40:01.000,336,11097334,-795,0,1764682800,13265.445068879992,338.19110475000343,54101.97364584001 2025-12-02,13:40:02.000,336,11097337,-795,0,1764682801,13265.431596260001,338.21930127000087,54101.70114816 2025-12-02,13:40:03.000,336,11097319,-795,0,1764682802,13265.512431980002,338.2474977899983,54102.35095032 2025-12-02,13:40:04.000,336,11097292,-795,0,1764682803,13265.505695669992,338.24044865999895,54102.37889880001 2025-12-02,13:40:05.000,336,11097326,-795,0,1764682804,13265.370969470001,338.21930127000087,54102.11338824001 2025-12-02,13:40:06.000,336,11097297,-795,0,1764682805,13265.411387330001,338.2615960500043,54102.26011776001 2025-12-02,13:40:07.000,336,11097312,-795,0,1764682806,13265.411387330001,338.2474977899983,54102.169285200005 2025-12-02,13:40:08.000,336,11097351,-795,0,1764682807,13265.485486739992,338.2122521400015,54102.1343496 2025-12-02,13:40:09.000,336,11097334,-795,0,1764682808,13265.458541499996,338.24044865999895,54102.11338824001 2025-12-02,13:40:10.000,336,11097318,-795,0,1764682809,13265.424859949992,338.2615960500043,54102.29505336 2025-12-02,13:40:11.000,336,11097274,-795,0,1764682810,13265.323815299991,338.2474977899983,54102.22518216 2025-12-02,13:40:12.000,336,11097318,-795,0,1764682811,13265.323815299991,338.275694310003,54102.19024656001 2025-12-02,13:40:13.000,336,11097328,-795,0,1764682812,13265.296870059996,338.275694310003,54102.336976080005 2025-12-02,13:40:14.000,336,11097314,-795,0,1764682813,13265.18235278999,338.21930127000087,54102.28107912001 2025-12-02,13:40:15.000,336,11097365,-795,0,1764682814,13265.10151706999,338.22635040000023,54101.79896784 2025-12-02,13:40:16.000,336,11097335,-795,0,1764682815,13265.04089027999,338.2333995299996,54101.99460720001 2025-12-02,13:40:17.000,336,11097309,-795,0,1764682816,13265.10825338,338.21930127000087,54102.169285200005 2025-12-02,13:40:18.000,336,11097383,-795,0,1764682817,13265.094780759995,338.275694310003,54102.4138344 2025-12-02,13:40:19.000,336,11097302,-795,0,1764682818,13265.06109920999,338.2615960500043,54102.406847280006 2025-12-02,13:40:20.000,336,11097219,-795,0,1764682819,13264.96005455999,338.21930127000087,54102.14133672001 2025-12-02,13:40:21.000,336,11097371,-795,0,1764682820,13264.96679087,338.28979257000174,54102.274092 2025-12-02,13:40:22.000,336,11097288,-795,0,1764682821,13264.973527179995,338.2968417000011,54101.99460720001 2025-12-02,13:40:23.000,336,11097335,-795,0,1764682822,13264.973527179995,338.3391364800045,54102.10640112 2025-12-02,13:40:24.000,336,11097330,-795,0,1764682823,13265.02068134999,338.35323474000324,54102.19024656001 2025-12-02,13:40:25.000,336,11097343,-795,0,1764682824,13264.89942776999,338.35323474000324,54102.19723368 2025-12-02,13:40:26.000,336,11097328,-795,0,1764682825,13265.02741766,338.41667691000475,54102.4138344 2025-12-02,13:40:27.000,336,11097207,-795,0,1764682826,13265.04089027999,338.4448734300022,54102.44877000001 2025-12-02,13:40:28.000,336,11097296,-795,0,1764682827,13265.034153969995,338.4589716900009,54102.39287304 2025-12-02,13:40:29.000,336,11097347,-795,0,1764682828,13265.02741766,338.480119079999,54102.30204048 2025-12-02,13:40:30.000,336,11097299,-795,0,1764682829,13265.00047241999,338.4237260400041,54102.04351704001 2025-12-02,13:40:31.000,336,11097349,-795,0,1764682830,13265.02068134999,338.45192256000155,54102.001594320005 2025-12-02,13:40:32.000,336,11097328,-795,0,1764682831,13265.10825338,338.4448734300022,54102.53960256 2025-12-02,13:40:33.000,336,11097290,-795,0,1764682832,13265.12846231,338.50126647000434,54102.56056392 2025-12-02,13:40:34.000,336,11097340,-795,0,1764682833,13265.10151706999,338.43077517000347,54102.53960256 2025-12-02,13:40:35.000,336,11097266,-795,0,1764682834,13264.98026348999,338.3461856100039,54102.2042208 2025-12-02,13:40:36.000,336,11097365,-795,0,1764682835,13265.16214385999,338.36733300000196,54102.35793744001 2025-12-02,13:40:37.000,336,11097279,-795,0,1764682836,13265.135198619995,338.275694310003,54102.06447840001 2025-12-02,13:40:38.000,336,11097292,-795,0,1764682837,13265.20256171999,338.1981538800028,54102.15531096 2025-12-02,13:40:39.000,336,11097332,-795,0,1764682838,13265.1890891,338.19110475000343,54102.32300184 2025-12-02,13:40:40.000,336,11097332,-795,0,1764682839,13265.216034339996,338.0994660600045,54102.455757120006 2025-12-02,13:40:41.000,336,11097348,-795,0,1764682840,13265.24297957999,338.0853677999985,54102.5186412 2025-12-02,13:40:42.000,336,11097296,-795,0,1764682841,13265.303606369991,337.9725817200015,54102.553576800005 2025-12-02,13:40:43.000,336,11097258,-795,0,1764682842,13265.31034268,337.9232378099987,54102.504666960005 2025-12-02,13:40:44.000,336,11097350,-795,0,1764682843,13265.357496849996,337.8245499900004,54102.218195040005 2025-12-02,13:40:45.000,336,11097352,-795,0,1764682844,13265.296870059996,337.6694691299999,54101.931723120004 2025-12-02,13:40:46.000,336,11097304,-795,0,1764682845,13265.418123639996,337.690616519998,54102.071465520006 2025-12-02,13:40:47.000,336,11097345,-795,0,1764682846,13265.458541499996,337.69766565000464,54102.49767984001 2025-12-02,13:40:48.000,336,11097341,-795,0,1764682847,13265.539377219997,337.6060269599984,54102.5885124 2025-12-02,13:40:49.000,336,11097304,-795,0,1764682848,13265.465277809992,337.6130760899978,54102.49069272 2025-12-02,13:40:50.000,336,11097319,-795,0,1764682849,13265.472014120001,337.5284865299982,54102.37889880001 2025-12-02,13:40:51.000,336,11097286,-795,0,1764682850,13265.539377219997,337.4579952300046,54102.267104880004 2025-12-02,13:40:52.000,336,11097354,-795,0,1764682851,13265.505695669992,337.43684783999925,54102.18325944 2025-12-02,13:40:53.000,336,11097304,-795,0,1764682852,13265.472014120001,337.41570045000117,54102.19723368 2025-12-02,13:40:54.000,336,11097267,-795,0,1764682853,13265.431596260001,337.41570045000117,54102.37191168 2025-12-02,13:40:55.000,336,11097316,-795,0,1764682854,13265.31034268,337.3945530600031,54102.18325944 2025-12-02,13:40:56.000,336,11097307,-795,0,1764682855,13265.317078989996,337.4227495800005,54102.35793744001 2025-12-02,13:40:57.000,336,11097355,-795,0,1764682856,13265.377705779996,337.4579952300046,54102.54658968001 2025-12-02,13:40:58.000,336,11097287,-795,0,1764682857,13265.26318850999,337.41570045000117,54102.29505336 2025-12-02,13:40:59.000,336,11097246,-795,0,1764682858,13265.20929803,337.4932408800014,54102.21120792001 2025-12-02,13:41:00.000,336,11097336,-795,0,1764682859,13265.1890891,337.4720934900033,54102.21120792001 2025-12-02,13:41:01.000,336,11097313,-795,0,1764682860,13265.054362899995,337.54963392000354,54102.18325944 2025-12-02,13:41:02.000,336,11097315,-795,0,1764682861,13265.04089027999,337.577830440001,54102.30902760001 2025-12-02,13:41:03.000,336,11097302,-675,0,1764682862,13264.89942776999,337.58487957000034,54102.36492456 2025-12-02,13:41:04.000,336,11097321,-795,0,1764682863,13264.993736109995,337.63422348000313,54102.56755104001 2025-12-02,13:41:05.000,336,11097310,-795,0,1764682864,13265.00047241999,337.6201252200044,54102.37889880001 2025-12-02,13:41:06.000,336,11097334,-795,0,1764682865,13265.04762659,337.6765182599993,54101.9596716 2025-12-02,13:41:07.000,336,11097284,-795,0,1764682866,13265.06783552,337.7188130400027,54102.1343496 2025-12-02,13:41:08.000,336,11097329,-795,0,1764682867,13265.12172599999,337.76110781999887,54102.2042208 2025-12-02,13:41:09.000,336,11097333,-795,0,1764682868,13265.14867124,337.8668447700038,54102.574538160006 2025-12-02,13:41:10.000,336,11097366,-795,0,1764682869,13265.155407549995,337.9020904200006,54102.37191168 2025-12-02,13:41:11.000,336,11097340,-795,0,1764682870,13265.22950696,337.94438520000404,54102.44877000001 2025-12-02,13:41:12.000,336,11097330,-795,0,1764682871,13265.438332569996,337.9725817200015,54102.672357840005 2025-12-02,13:41:13.000,336,11097342,-795,0,1764682872,13265.566322459992,338.0148765000049,54102.36492456 2025-12-02,13:41:14.000,336,11097279,-795,0,1764682873,13265.600004009997,338.07831866999913,54102.455757120006 2025-12-02,13:41:15.000,336,11097257,-795,0,1764682874,13265.566322459992,338.0007782399989,54102.06447840001 2025-12-02,13:41:16.000,336,11097322,-795,0,1764682875,13265.734730210002,338.09241692999785,54102.60947376 2025-12-02,13:41:17.000,336,11097275,-795,0,1764682876,13265.808829619993,338.14176084000064,54102.602486640004 2025-12-02,13:41:18.000,336,11097332,-795,0,1764682877,13265.889665339993,338.1347117100013,54102.70729344 2025-12-02,13:41:19.000,336,11097280,-795,0,1764682878,13265.950292129994,338.1347117100013,54102.791138880006 2025-12-02,13:41:20.000,336,11097282,-795,0,1764682879,13265.990709989994,338.05717128000106,54102.5885124 2025-12-02,13:41:21.000,336,11097295,-795,0,1764682880,13266.024391539999,338.0501221500017,54102.39986016001 2025-12-02,13:41:22.000,336,11097328,-795,0,1764682881,13266.091754639994,338.07831866999913,54102.52562832001 2025-12-02,13:41:23.000,336,11097293,-795,0,1764682882,13266.017655229989,338.0853677999985,54102.672357840005 2025-12-02,13:41:24.000,336,11097339,-795,0,1764682883,13266.09849094999,338.10651519000385,54102.840048720005 2025-12-02,13:41:25.000,336,11097259,-795,0,1764682884,13265.882929029998,337.99372910999955,54102.5186412 2025-12-02,13:41:26.000,336,11097328,-795,0,1764682885,13265.876192719988,338.0148765000049,54102.46973136 2025-12-02,13:41:27.000,336,11097320,-795,0,1764682886,13265.855983789988,338.0148765000049,54102.5186412 2025-12-02,13:41:28.000,336,11097345,-795,0,1764682887,13265.957028439989,337.9514343300034,54102.455757120006 2025-12-02,13:41:29.000,336,11097333,-795,0,1764682888,13265.950292129994,337.95848346000275,54102.623448000006 2025-12-02,13:41:30.000,336,11097300,-795,0,1764682889,13265.909874269993,337.9232378099987,54102.56056392 2025-12-02,13:41:31.000,336,11097318,-795,0,1764682890,13265.849247479993,337.9373360700047,54102.88197144001 2025-12-02,13:41:32.000,336,11097331,-795,0,1764682891,13265.768411759993,337.85979564000445,54102.68633208 2025-12-02,13:41:33.000,336,11097291,-795,0,1764682892,13265.775148070003,337.8386482499991,54102.791138880006 2025-12-02,13:41:34.000,336,11097368,-795,0,1764682893,13265.849247479993,337.8386482499991,54102.81210024001 2025-12-02,13:41:35.000,336,11097328,-795,0,1764682894,13265.734730210002,337.7399604300008,54102.37191168 2025-12-02,13:41:36.000,336,11097317,-795,0,1764682895,13265.775148070003,337.76110781999887,54102.46973136 2025-12-02,13:41:37.000,336,11097337,-795,0,1764682896,13265.781884379998,337.704714780004,54102.574538160006 2025-12-02,13:41:38.000,336,11097326,-795,0,1764682897,13265.775148070003,337.690616519998,54102.83306160001 2025-12-02,13:41:39.000,336,11097319,-795,0,1764682898,13265.721257589998,337.63422348000313,54102.84703584 2025-12-02,13:41:40.000,336,11097354,-795,0,1764682899,13265.674103420002,337.56373218000226,54102.623448000006 2025-12-02,13:41:41.000,336,11097272,-795,0,1764682900,13265.573058770002,337.5919286999997,54102.68633208 2025-12-02,13:41:42.000,336,11097326,-795,0,1764682901,13265.687576039993,337.5355356600048,54102.75620328 2025-12-02,13:41:43.000,336,11097369,-795,0,1764682902,13265.600004009997,337.5355356600048,54102.49767984001 2025-12-02,13:41:44.000,336,11097287,-795,0,1764682903,13265.586531389992,337.50029001000075,54102.42780864001 2025-12-02,13:41:45.000,336,11097300,-795,0,1764682904,13265.445068879992,337.4227495800005,54102.30204048 2025-12-02,13:41:46.000,336,11097320,-795,0,1764682905,13265.498959359997,337.46504436000396,54102.721267680005 2025-12-02,13:41:47.000,336,11097316,-795,0,1764682906,13265.445068879992,337.40160219000245,54102.798126 2025-12-02,13:41:48.000,336,11097331,-795,0,1764682907,13265.424859949992,337.3804548000044,54102.742229040006 2025-12-02,13:41:49.000,336,11097355,-795,0,1764682908,13265.29013375,337.35225827999966,54102.77716464 2025-12-02,13:41:50.000,336,11097355,-795,0,1764682909,13265.195825409995,337.3099635000035,54102.37191168 2025-12-02,13:41:51.000,336,11097325,-795,0,1764682910,13265.114989689995,337.2606195900007,54102.37889880001 2025-12-02,13:41:52.000,336,11097316,-795,0,1764682911,13265.20256171999,337.2112756799979,54102.53261544 2025-12-02,13:41:53.000,336,11097295,-795,0,1764682912,13265.175616479995,337.2112756799979,54102.80511312 2025-12-02,13:41:54.000,336,11097323,-795,0,1764682913,13265.074571829995,337.15488264000305,54102.54658968001 2025-12-02,13:41:55.000,336,11097298,-795,0,1764682914,13264.885955149999,337.119636989999,54102.4837056 2025-12-02,13:41:56.000,336,11097336,-795,0,1764682915,13265.02741766,337.0843913400022,54102.574538160006 2025-12-02,13:41:57.000,336,11097309,-795,0,1764682916,13264.94658194,337.0139000400013,54102.59549952001 2025-12-02,13:41:58.000,336,11097305,-795,0,1764682917,13264.9869998,336.95750699999917,54102.434795760004 2025-12-02,13:41:59.000,336,11097375,-795,0,1764682918,13265.02068134999,336.95750699999917,54102.4138344 2025-12-02,13:42:00.000,336,11097297,-795,0,1764682919,13265.04089027999,336.9504578699998,54102.32300184 2025-12-02,13:42:01.000,336,11097327,-795,0,1764682920,13265.08130813999,336.9363596100011,54102.65139648 2025-12-02,13:42:02.000,336,11097357,-795,0,1764682921,13265.20256171999,336.92931048000173,54102.73524192001 2025-12-02,13:42:03.000,336,11097347,-795,0,1764682922,13265.22950696,336.92931048000173,54102.791138880006 2025-12-02,13:42:04.000,336,11097360,-795,0,1764682923,13265.22277064999,336.9363596100011,54102.59549952001 2025-12-02,13:42:05.000,336,11097287,-795,0,1764682924,13265.276661129996,336.9363596100011,54102.218195040005 2025-12-02,13:42:06.000,336,11097314,-795,0,1764682925,13265.418123639996,336.9363596100011,54102.29505336 2025-12-02,13:42:07.000,336,11097304,-795,0,1764682926,13265.525904599992,336.9504578699998,54102.455757120006 2025-12-02,13:42:08.000,336,11097337,-795,0,1764682927,13265.633685560002,336.9998017800026,54102.74921616 2025-12-02,13:42:09.000,336,11097368,-795,0,1764682928,13265.667367109992,337.02799830000004,54102.798126 2025-12-02,13:42:10.000,336,11097322,-795,0,1764682929,13265.727993899993,337.0350474299994,54102.70030632 2025-12-02,13:42:11.000,336,11097344,-795,0,1764682930,13265.835774859988,337.07029308000347,54102.84703584 2025-12-02,13:42:12.000,336,11097344,-795,0,1764682931,13265.882929029998,337.0773422100028,54102.91690704 2025-12-02,13:42:13.000,336,11097364,-795,0,1764682932,13265.936819509989,337.0843913400022,54102.66537072001 2025-12-02,13:42:14.000,336,11097327,-795,0,1764682933,13265.795356999988,337.0984896000009,54102.31601472 2025-12-02,13:42:15.000,336,11097310,-795,0,1764682934,13265.862720099998,337.10553873000026,54102.51165408 2025-12-02,13:42:16.000,336,11097342,-795,0,1764682935,13266.051336779994,337.21832481000456,54103.0426752 2025-12-02,13:42:17.000,336,11097302,-795,0,1764682936,13266.12543619,337.2676687200001,54103.14748200001 2025-12-02,13:42:18.000,336,11097289,-795,0,1764682937,13266.213008219995,337.3240617600022,54103.15446912 2025-12-02,13:42:19.000,336,11097346,-795,0,1764682938,13266.26016238999,337.35225827999966,54103.11953352001 2025-12-02,13:42:20.000,336,11097329,-795,0,1764682939,13266.23995345999,337.3311108900016,54102.623448000006 2025-12-02,13:42:21.000,336,11097326,-795,0,1764682940,13266.334261799995,337.3663565399984,54102.75620328 2025-12-02,13:42:22.000,336,11097322,-795,0,1764682941,13266.40836121,337.4297987099999,54102.84703584 2025-12-02,13:42:23.000,336,11097296,-795,0,1764682942,13266.48919693,337.50029001000075,54103.21036608 2025-12-02,13:42:24.000,336,11097351,-795,0,1764682943,13266.54982372,337.5284865299982,54103.16844336001 2025-12-02,13:42:25.000,336,11097272,-795,0,1764682944,13266.48246061999,337.5143882699995,54103.01472672 2025-12-02,13:42:26.000,336,11097336,-795,0,1764682945,13266.610450510001,337.5919286999997,54103.224340320005 2025-12-02,13:42:27.000,336,11097323,-795,0,1764682946,13266.630659440001,337.59897782999906,54103.1125464 2025-12-02,13:42:28.000,336,11097327,-795,0,1764682947,13266.590241580001,337.64832174000185,54102.937868400004 2025-12-02,13:42:29.000,336,11097329,-795,0,1764682948,13266.570032650001,337.6553708700012,54102.96581688 2025-12-02,13:42:30.000,336,11097339,-795,0,1764682949,13266.46225168999,337.6694691299999,54102.91690704 2025-12-02,13:42:31.000,336,11097341,-795,0,1764682950,13266.42857014,337.74700956000015,54103.21735320001 2025-12-02,13:42:32.000,336,11097365,-795,0,1764682951,13266.42183382999,337.7188130400027,54103.31517288001 2025-12-02,13:42:33.000,336,11097320,-795,0,1764682952,13266.42183382999,337.7540586899995,54103.38504408001 2025-12-02,13:42:34.000,336,11097366,-795,0,1764682953,13266.38141596999,337.77520608000486,54103.41997968 2025-12-02,13:42:35.000,336,11097314,-795,0,1764682954,13266.21974452999,337.66242000000057,54102.770177520004 2025-12-02,13:42:36.000,336,11097342,-795,0,1764682955,13266.192799289995,337.6694691299999,54102.94485552 2025-12-02,13:42:37.000,336,11097298,-795,0,1764682956,13266.15911773999,337.6694691299999,54102.91690704 2025-12-02,13:42:38.000,336,11097365,-795,0,1764682957,13266.18606298,337.68356738999864,54103.36408272001 2025-12-02,13:42:39.000,336,11097316,-795,0,1764682958,13266.11869987999,337.62717435000377,54103.343121360005 2025-12-02,13:42:40.000,336,11097310,-795,0,1764682959,13266.05807308999,337.5919286999997,54103.2522888 2025-12-02,13:42:41.000,336,11097325,-795,0,1764682960,13266.071545709994,337.54963392000354,54103.26626304001 2025-12-02,13:42:42.000,336,11097311,-795,0,1764682961,13266.12543619,337.4932408800014,54103.1125464 2025-12-02,13:42:43.000,336,11097320,-795,0,1764682962,13266.16585405,337.3663565399984,54102.958829760006 2025-12-02,13:42:44.000,336,11097355,-795,0,1764682963,13266.14564512,337.2958652400048,54102.93088128001 2025-12-02,13:42:45.000,336,11097331,-795,0,1764682964,13266.03786415999,337.23947220000264,54103.08459792 2025-12-02,13:42:46.000,336,11097309,-795,0,1764682965,13266.13890880999,337.25357046000136,54103.14049488 2025-12-02,13:42:47.000,336,11097319,-795,0,1764682966,13266.24668977,337.12668611999834,54103.105559280004 2025-12-02,13:42:48.000,336,11097290,-795,0,1764682967,13266.32078917999,337.0843913400022,54103.30119864 2025-12-02,13:42:49.000,336,11097290,-795,0,1764682968,13266.394888589995,337.05619482000475,54103.23831456001 2025-12-02,13:42:50.000,336,11097334,-795,0,1764682969,13266.435306449996,337.02799830000004,54103.007739600005 2025-12-02,13:42:51.000,336,11097291,-795,0,1764682970,13266.42183382999,336.99275265000324,54102.721267680005 2025-12-02,13:42:52.000,336,11097303,-795,0,1764682971,13266.42183382999,336.9645561299985,54103.00075248001 2025-12-02,13:42:53.000,336,11097294,-795,0,1764682972,13266.42183382999,336.9504578699998,54103.13350776 2025-12-02,13:42:54.000,336,11097352,-795,0,1764682973,13266.40162489999,336.99275265000324,54103.28023728 2025-12-02,13:42:55.000,336,11097326,-795,0,1764682974,13266.253426079995,336.9504578699998,54103.07062368001 2025-12-02,13:42:56.000,336,11097347,-795,0,1764682975,13266.30731656,337.02799830000004,54103.26626304001 2025-12-02,13:42:57.000,336,11097366,-795,0,1764682976,13266.293843939995,337.0139000400013,54103.04966232001 2025-12-02,13:42:58.000,336,11097319,-795,0,1764682977,13266.21974452999,337.0491456899981,54103.00075248001 2025-12-02,13:42:59.000,336,11097386,-795,0,1764682978,13266.16585405,337.10553873000026,54102.94485552 2025-12-02,13:43:00.000,336,11097292,-795,0,1764682979,13266.010918919994,337.1830791600005,54103.11953352001 2025-12-02,13:43:01.000,336,11097308,-795,0,1764682980,13265.916610579989,337.1830791600005,54103.14049488 2025-12-02,13:43:02.000,336,11097354,-795,0,1764682981,13265.909874269993,337.23947220000264,54103.25927592 2025-12-02,13:43:03.000,336,11097323,-795,0,1764682982,13265.795356999988,337.3240617600022,54103.21735320001 2025-12-02,13:43:04.000,336,11097337,-795,0,1764682983,13265.701048659997,337.359307409999,54102.95184264001 2025-12-02,13:43:05.000,336,11097346,-795,0,1764682984,13265.445068879992,337.3099635000035,54102.51165408 2025-12-02,13:43:06.000,336,11097326,-795,0,1764682985,13265.445068879992,337.38750393000373,54102.74921616 2025-12-02,13:43:07.000,336,11097265,-795,0,1764682986,13265.472014120001,337.43684783999925,54103.28722440001 2025-12-02,13:43:08.000,336,11097338,-795,0,1764682987,13265.397914709996,337.43684783999925,54103.273250160004 2025-12-02,13:43:09.000,336,11097350,-795,0,1764682988,13265.350760540001,337.45094609999796,54103.294211520006 2025-12-02,13:43:10.000,336,11097308,-795,0,1764682989,13265.22950696,337.41570045000117,54103.1125464 2025-12-02,13:43:11.000,336,11097355,-795,0,1764682990,13265.16214385999,337.4438969699986,54103.02870096001 2025-12-02,13:43:12.000,336,11097312,-795,0,1764682991,13265.24971589,337.4438969699986,54103.007739600005 2025-12-02,13:43:13.000,336,11097333,-795,0,1764682992,13265.1890891,337.4438969699986,54102.98677824 2025-12-02,13:43:14.000,336,11097386,-795,0,1764682993,13265.135198619995,337.4579952300046,54103.126520640006 2025-12-02,13:43:15.000,336,11097327,-795,0,1764682994,13265.08130813999,337.3663565399984,54102.888958560005 2025-12-02,13:43:16.000,336,11097320,-795,0,1764682995,13265.08130813999,337.38750393000373,54103.08459792 2025-12-02,13:43:17.000,336,11097327,-795,0,1764682996,13265.10151706999,337.41570045000117,54103.1125464 2025-12-02,13:43:18.000,336,11097340,-795,0,1764682997,13265.18235278999,337.3663565399984,54103.224340320005 2025-12-02,13:43:19.000,336,11097356,-795,0,1764682998,13265.1890891,337.246521330002,54102.909919920006 2025-12-02,13:43:20.000,336,11097328,-795,0,1764682999,13265.175616479995,337.1971774199992,54102.74921616 2025-12-02,13:43:21.000,336,11097310,-795,0,1764683000,13265.14867124,337.0632439500041,54102.61646088001 2025-12-02,13:43:22.000,336,11097313,-795,0,1764683001,13265.370969470001,337.0773422100028,54103.224340320005 2025-12-02,13:43:23.000,336,11097314,-795,0,1764683002,13265.411387330001,337.02799830000004,54103.20337896 2025-12-02,13:43:24.000,336,11097362,-795,0,1764683003,13265.458541499996,336.9363596100011,54103.15446912 2025-12-02,13:43:25.000,336,11097319,-795,0,1764683004,13265.451805190001,336.82357353000407,54102.93088128001 2025-12-02,13:43:26.000,336,11097387,-795,0,1764683005,13265.559586149997,336.76013136000256,54102.68633208 2025-12-02,13:43:27.000,336,11097336,-795,0,1764683006,13265.586531389992,336.71783657999913,54102.70030632 2025-12-02,13:43:28.000,336,11097362,-795,0,1764683007,13265.822302239998,336.6261978900002,54102.89594568 2025-12-02,13:43:29.000,336,11097278,-795,0,1764683008,13265.869456409993,336.57685398000467,54103.20337896 2025-12-02,13:43:30.000,336,11097327,-795,0,1764683009,13265.963764749999,336.51341181000316,54103.21735320001 2025-12-02,13:43:31.000,336,11097276,-795,0,1764683010,13265.957028439989,336.457018770001,54103.03568808 2025-12-02,13:43:32.000,336,11097316,-795,0,1764683011,13266.12543619,336.344232690004,54103.14748200001 2025-12-02,13:43:33.000,336,11097313,-795,0,1764683012,13266.15911773999,336.33718356000463,54103.03568808 2025-12-02,13:43:34.000,336,11097344,-795,0,1764683013,13266.253426079995,336.2455448699984,54102.85402296 2025-12-02,13:43:35.000,336,11097362,-795,0,1764683014,13266.233217149995,336.1609553099988,54102.6583836 2025-12-02,13:43:36.000,336,11097367,-795,0,1764683015,13266.374679659995,336.1680044399982,54103.07761080001 2025-12-02,13:43:37.000,336,11097338,-795,0,1764683016,13266.516142169996,336.20325009000226,54103.28722440001 2025-12-02,13:43:38.000,336,11097322,-795,0,1764683017,13266.543087409991,336.20325009000226,54103.31517288001 2025-12-02,13:43:39.000,336,11097299,-795,0,1764683018,13266.54982372,336.23849573999905,54103.30119864 2025-12-02,13:43:40.000,336,11097327,-795,0,1764683019,13266.536351099996,336.18915183000354,54103.13350776 2025-12-02,13:43:41.000,336,11097301,-795,0,1764683020,13266.536351099996,336.1680044399982,54102.81908736 2025-12-02,13:43:42.000,336,11097401,-795,0,1764683021,13266.536351099996,336.1609553099988,54102.93088128001 2025-12-02,13:43:43.000,336,11097366,-795,0,1764683022,13266.54982372,336.2455448699984,54103.07761080001 2025-12-02,13:43:44.000,336,11097330,-795,0,1764683023,13266.48919693,336.3089870399999,54103.13350776 2025-12-02,13:43:45.000,336,11097354,-795,0,1764683024,13266.40162489999,336.3160361699993,54103.0426752 2025-12-02,13:43:46.000,336,11097361,-795,0,1764683025,13266.46225168999,336.4076748599982,54103.28023728 2025-12-02,13:43:47.000,336,11097293,-795,0,1764683026,13266.38141596999,336.4922644199978,54103.37106984 2025-12-02,13:43:48.000,336,11097287,-795,0,1764683027,13266.32078917999,336.457018770001,54102.888958560005 2025-12-02,13:43:49.000,336,11097295,-795,0,1764683028,13266.293843939995,336.6050505000021,54102.98677824 2025-12-02,13:43:50.000,336,11097277,-795,0,1764683029,13266.253426079995,336.5627557199987,54102.82607448 2025-12-02,13:43:51.000,336,11097297,-795,0,1764683030,13266.21974452999,336.71078744999977,54103.056649440005 2025-12-02,13:43:52.000,336,11097327,-795,0,1764683031,13266.28710763,336.8094752699981,54103.28023728 2025-12-02,13:43:53.000,336,11097377,-795,0,1764683032,13266.293843939995,336.8870156999983,54103.33613424001 2025-12-02,13:43:54.000,336,11097319,-795,0,1764683033,13266.293843939995,336.915212220003,54103.36408272001 2025-12-02,13:43:55.000,336,11097276,-795,0,1764683034,13266.13890880999,336.95750699999917,54102.798126 2025-12-02,13:43:56.000,336,11097312,-795,0,1764683035,13266.273635009995,337.07029308000347,54102.88197144001 2025-12-02,13:43:57.000,336,11097299,-795,0,1764683036,13266.28710763,337.17603003000113,54102.909919920006 2025-12-02,13:43:58.000,336,11097357,-795,0,1764683037,13266.48246061999,337.23947220000264,54103.3570956 2025-12-02,13:43:59.000,336,11097283,-795,0,1764683038,13266.495933239996,337.3311108900016,54103.44792816 2025-12-02,13:44:00.000,336,11097300,-795,0,1764683039,13266.570032650001,337.38750393000373,54103.41299256001 2025-12-02,13:44:01.000,336,11097325,-795,0,1764683040,13266.590241580001,337.4720934900033,54103.32914712 2025-12-02,13:44:02.000,336,11097325,-795,0,1764683041,13266.805803499992,337.5566830500029,54103.24530168001 2025-12-02,13:44:03.000,336,11097304,-795,0,1764683042,13266.785594569992,337.59897782999906,54103.105559280004 2025-12-02,13:44:04.000,336,11097343,-795,0,1764683043,13266.913584460002,337.59897782999906,54103.19639184001 2025-12-02,13:44:05.000,336,11097337,-795,0,1764683044,13266.927057079993,337.6694691299999,54103.30119864 2025-12-02,13:44:06.000,336,11097311,-795,0,1764683045,13267.001156489998,337.76815694999823,54103.3570956 2025-12-02,13:44:07.000,336,11097306,-795,0,1764683046,13267.068519589993,337.8245499900004,54103.38504408001 2025-12-02,13:44:08.000,336,11097302,-795,0,1764683047,13267.209982099994,337.87389390000317,54103.81824552001 2025-12-02,13:44:09.000,336,11097329,-795,0,1764683048,13267.284081509999,337.8809430300025,54103.629593280006 2025-12-02,13:44:10.000,336,11097356,-795,0,1764683049,13267.29755412999,337.89504129000125,54103.51779936 2025-12-02,13:44:11.000,336,11097330,-795,0,1764683050,13267.243663649999,337.8879921600019,54103.32914712 2025-12-02,13:44:12.000,336,11097299,-795,0,1764683051,13267.230191029994,337.93028693999804,54103.76234856 2025-12-02,13:44:13.000,336,11097335,-795,0,1764683052,13267.236927339989,337.9373360700047,54103.86016824 2025-12-02,13:44:14.000,336,11097366,-795,0,1764683053,13267.209982099994,337.9373360700047,54103.82523264 2025-12-02,13:44:15.000,336,11097366,-795,0,1764683054,13267.021365419998,337.8245499900004,54103.57369632001 2025-12-02,13:44:16.000,336,11097393,-795,0,1764683055,13267.041574349998,337.84569737999846,54103.60164480001 2025-12-02,13:44:17.000,336,11097323,-795,0,1764683056,13266.987683869993,337.7822552100042,54103.58068344001 2025-12-02,13:44:18.000,336,11097393,-795,0,1764683057,13266.873166600002,337.73291130000143,54103.5667092 2025-12-02,13:44:19.000,336,11097280,-795,0,1764683058,13266.724967779992,337.704714780004,54103.78330992 2025-12-02,13:44:20.000,336,11097366,-795,0,1764683059,13266.603714199991,337.64832174000185,54103.58767056 2025-12-02,13:44:21.000,336,11097298,-795,0,1764683060,13266.522878479991,337.6130760899978,54103.6365804 2025-12-02,13:44:22.000,336,11097349,-795,0,1764683061,13266.495933239996,337.5284865299982,54103.76933568001 2025-12-02,13:44:23.000,336,11097317,-795,0,1764683062,13266.46225168999,337.4579952300046,54103.69946448001 2025-12-02,13:44:24.000,336,11097328,-795,0,1764683063,13266.38141596999,337.35225827999966,54103.37805696 2025-12-02,13:44:25.000,336,11097289,-795,0,1764683064,13266.2668987,337.2253739400039,54103.1824176 2025-12-02,13:44:26.000,336,11097343,-795,0,1764683065,13266.36120703999,337.20422654999857,54103.60164480001 2025-12-02,13:44:27.000,336,11097309,-795,0,1764683066,13266.32078917999,337.14078438000433,54103.73440008 2025-12-02,13:44:28.000,336,11097366,-795,0,1764683067,13266.2668987,337.0491456899981,54103.69247736 2025-12-02,13:44:29.000,336,11097298,-795,0,1764683068,13266.213008219995,336.9716052599979,54103.776322800004 2025-12-02,13:44:30.000,336,11097432,-795,0,1764683069,13266.14564512,336.8870156999983,54103.5667092 2025-12-02,13:44:31.000,336,11097341,-795,0,1764683070,13266.152381429994,336.7742296200013,54103.30818576 2025-12-02,13:44:32.000,336,11097339,-795,0,1764683071,13266.192799289995,336.71078744999977,54103.53876072 2025-12-02,13:44:33.000,336,11097385,-795,0,1764683072,13266.18606298,336.6191487600008,54103.60164480001 2025-12-02,13:44:34.000,336,11097386,-795,0,1764683073,13266.18606298,336.5557065899993,54103.797284160006 2025-12-02,13:44:35.000,336,11097354,-795,0,1764683074,13265.957028439989,336.47111702999973,54103.496838 2025-12-02,13:44:36.000,336,11097398,-795,0,1764683075,13266.064809399999,336.4076748599982,54103.6365804 2025-12-02,13:44:37.000,336,11097309,-795,0,1764683076,13265.950292129994,336.35128182000335,54103.58767056 2025-12-02,13:44:38.000,336,11097266,-795,0,1764683077,13265.923346889998,336.25259399999777,54103.38504408001 2025-12-02,13:44:39.000,336,11097358,-795,0,1764683078,13265.869456409993,336.1821027000042,54103.392031200005 2025-12-02,13:44:40.000,336,11097344,-795,0,1764683079,13265.829038549993,336.13980792000075,54103.4269668 2025-12-02,13:44:41.000,336,11097327,-795,0,1764683080,13265.754939140003,336.05521836000116,54103.608631920004 2025-12-02,13:44:42.000,336,11097373,-795,0,1764683081,13265.775148070003,336.01997271000437,54103.678503120005 2025-12-02,13:44:43.000,336,11097336,-795,0,1764683082,13265.694312350002,335.9635796700022,54103.678503120005 2025-12-02,13:44:44.000,336,11097362,-795,0,1764683083,13265.613476630002,335.92833401999815,54103.48985088 2025-12-02,13:44:45.000,336,11097354,-795,0,1764683084,13265.579795079997,335.84374445999856,54103.09158504 2025-12-02,13:44:46.000,336,11097375,-795,0,1764683085,13265.613476630002,335.8507935899979,54103.14049488 2025-12-02,13:44:47.000,336,11097324,-795,0,1764683086,13265.593267700002,335.80849881000177,54103.18940472 2025-12-02,13:44:48.000,336,11097346,-795,0,1764683087,13265.714521280002,335.82964619999984,54103.62260616001 2025-12-02,13:44:49.000,336,11097338,-795,0,1764683088,13265.802093309998,335.7732531599977,54103.60164480001 2025-12-02,13:44:50.000,336,11097281,-795,0,1764683089,13265.950292129994,335.8014496800024,54103.65055464001 2025-12-02,13:44:51.000,336,11097327,-795,0,1764683090,13265.983973679999,335.8225970700005,54103.440941040004 2025-12-02,13:44:52.000,336,11097315,-795,0,1764683091,13266.07828201999,335.78030229000433,54103.2522888 2025-12-02,13:44:53.000,336,11097326,-795,0,1764683092,13266.213008219995,335.79440055000305,54103.21735320001 2025-12-02,13:44:54.000,336,11097327,-795,0,1764683093,13266.394888589995,335.87899011000263,54103.3570956 2025-12-02,13:44:55.000,336,11097320,-795,0,1764683094,13266.435306449996,335.89308837000135,54103.50382512001 2025-12-02,13:44:56.000,336,11097312,-795,0,1764683095,13266.671077300001,336.0058744499984,54103.67151600001 2025-12-02,13:44:57.000,336,11097348,-795,0,1764683096,13266.839485049997,336.0340709700031,54103.797284160006 2025-12-02,13:44:58.000,336,11097384,-795,0,1764683097,13266.980947559998,336.11866053000267,54103.81824552001 2025-12-02,13:44:59.000,336,11097308,-795,0,1764683098,13267.088728519993,336.18915183000354,54103.54574784 2025-12-02,13:45:00.000,336,11097294,-795,0,1764683099,13267.230191029994,336.25259399999777,54103.50382512001 2025-12-02,13:45:01.000,336,11097356,-795,0,1764683100,13267.29755412999,336.3160361699993,54103.461902400006 2025-12-02,13:45:02.000,336,11097324,-715,0,1764683101,13267.45922556999,336.3794783400008,54103.8112584 2025-12-02,13:45:03.000,336,11097348,-795,0,1764683102,13267.62089700999,336.4781661599991,54103.9510008 2025-12-02,13:45:04.000,336,11097353,-795,0,1764683103,13267.68152379999,336.5627557199987,54103.99991064 2025-12-02,13:45:05.000,336,11097351,-795,0,1764683104,13267.64784225,336.59800137000275,54103.75536144 2025-12-02,13:45:06.000,336,11097342,-795,0,1764683105,13267.822986309991,336.71078744999977,54103.68549024 2025-12-02,13:45:07.000,336,11097283,-795,0,1764683106,13267.843195239991,336.7671804900019,54103.678503120005 2025-12-02,13:45:08.000,336,11097305,-795,0,1764683107,13267.849931550001,336.8517700500015,54103.67151600001 2025-12-02,13:45:09.000,336,11097358,-795,0,1764683108,13268.058757159997,336.94340874000045,54104.17458864001 2025-12-02,13:45:10.000,336,11097396,-795,0,1764683109,13268.058757159997,336.9716052599979,54104.04183336 2025-12-02,13:45:11.000,336,11097375,-795,0,1764683110,13268.058757159997,337.0491456899981,54104.27240832001 2025-12-02,13:45:12.000,336,11097302,-795,0,1764683111,13268.206955979993,337.07029308000347,54104.48900904001 2025-12-02,13:45:13.000,336,11097328,-795,0,1764683112,13268.254110149988,337.0491456899981,54104.08375608001 2025-12-02,13:45:14.000,336,11097350,-795,0,1764683113,13268.355154799989,337.09144047000154,54104.10471744001 2025-12-02,13:45:15.000,336,11097312,-795,0,1764683114,13268.267582769993,337.0843913400022,54103.79029704001 2025-12-02,13:45:16.000,336,11097321,-795,0,1764683115,13268.429254209994,337.09144047000154,54104.25144696001 2025-12-02,13:45:17.000,336,11097290,-795,0,1764683116,13268.489880999994,337.1125878599996,54104.300356800006 2025-12-02,13:45:18.000,336,11097356,-795,0,1764683117,13268.59766195999,337.1619317700024,54104.44009920001 2025-12-02,13:45:19.000,336,11097313,-795,0,1764683118,13268.65828874999,337.1619317700024,54104.46106056001 2025-12-02,13:45:20.000,336,11097334,-795,0,1764683119,13268.71891553999,337.119636989999,54104.20952424 2025-12-02,13:45:21.000,336,11097327,-795,0,1764683120,13268.691970299995,337.119636989999,54104.20253712001 2025-12-02,13:45:22.000,336,11097322,-795,0,1764683121,13268.84690543,337.15488264000305,54104.24445984001 2025-12-02,13:45:23.000,336,11097331,-795,0,1764683122,13268.88732329,337.20422654999857,54104.69163552 2025-12-02,13:45:24.000,336,11097388,-795,0,1764683123,13268.92774115,337.21832481000456,54104.67067416 2025-12-02,13:45:25.000,336,11097373,-795,0,1764683124,13268.88732329,337.1125878599996,54104.48900904001 2025-12-02,13:45:26.000,336,11097342,-795,0,1764683125,13268.974895319996,337.19012828999985,54104.55888024001 2025-12-02,13:45:27.000,336,11097382,-795,0,1764683126,13268.92774115,337.17603003000113,54104.41913784001 2025-12-02,13:45:28.000,336,11097380,-795,0,1764683127,13269.089412590001,337.17603003000113,54104.57285448 2025-12-02,13:45:29.000,336,11097364,-795,0,1764683128,13269.055731039996,337.19012828999985,54104.62176432 2025-12-02,13:45:30.000,336,11097361,-795,0,1764683129,13269.096148899996,337.20422654999857,54104.8593264 2025-12-02,13:45:31.000,336,11097283,-795,0,1764683130,13268.941213769991,337.21832481000456,54104.70560976001 2025-12-02,13:45:32.000,336,11097304,-795,0,1764683131,13269.042258419991,337.2253739400039,54104.901249120005 2025-12-02,13:45:33.000,336,11097295,-795,0,1764683132,13269.001840559991,337.2606195900007,54104.95714608 2025-12-02,13:45:34.000,336,11097293,-795,0,1764683133,13268.961422699991,337.23947220000264,54104.71259688 2025-12-02,13:45:35.000,336,11097363,-795,0,1764683134,13268.88732329,337.2253739400039,54104.41215072001 2025-12-02,13:45:36.000,336,11097298,-795,0,1764683135,13268.98836794,337.31701263000286,54104.67766128001 2025-12-02,13:45:37.000,336,11097339,-795,0,1764683136,13269.001840559991,337.359307409999,54105.07592712 2025-12-02,13:45:38.000,336,11097377,-795,0,1764683137,13269.008576870001,337.4297987099999,54105.15977256001 2025-12-02,13:45:39.000,336,11097309,-795,0,1764683138,13268.96815901,337.4227495800005,54105.117849840004 2025-12-02,13:45:40.000,336,11097334,-795,0,1764683139,13268.88732329,337.43684783999925,54104.94317184001 2025-12-02,13:45:41.000,336,11097266,-795,0,1764683140,13268.84016911999,337.4932408800014,54104.93618472 2025-12-02,13:45:42.000,336,11097320,-795,0,1764683141,13268.833432809995,337.4932408800014,54104.92221048001 2025-12-02,13:45:43.000,336,11097380,-795,0,1764683142,13268.73912446999,337.46504436000396,54104.88028776 2025-12-02,13:45:44.000,336,11097300,-795,0,1764683143,13268.57745302999,337.4932408800014,54104.901249120005 2025-12-02,13:45:45.000,336,11097355,-795,0,1764683144,13268.449463139994,337.48619175000204,54105.01304304001 2025-12-02,13:45:46.000,336,11097359,-795,0,1764683145,13268.47640837999,337.45094609999796,54105.19470816 2025-12-02,13:45:47.000,336,11097277,-795,0,1764683146,13268.341682179998,337.4579952300046,54105.25759224001 2025-12-02,13:45:48.000,336,11097355,-795,0,1764683147,13268.281055389998,337.4438969699986,54105.21566952 2025-12-02,13:45:49.000,336,11097312,-795,0,1764683148,13268.099175019997,337.3663565399984,54104.87330064001 2025-12-02,13:45:50.000,336,11097296,-795,0,1764683149,13267.950976200002,337.30291437000415,54104.74054536 2025-12-02,13:45:51.000,336,11097280,-795,0,1764683150,13267.775832139996,337.2606195900007,54104.901249120005 2025-12-02,13:45:52.000,336,11097313,-795,0,1764683151,13267.843195239991,337.21832481000456,54105.236630880005 2025-12-02,13:45:53.000,336,11097321,-795,0,1764683152,13267.735414279996,337.1619317700024,54105.26457936 2025-12-02,13:45:54.000,336,11097329,-795,0,1764683153,13267.7488869,337.09144047000154,54105.22964376001 2025-12-02,13:45:55.000,336,11097288,-795,0,1764683154,13267.54006128999,336.9998017800026,54104.86631352 2025-12-02,13:45:56.000,336,11097369,-795,0,1764683155,13267.66805118,336.9504578699998,54104.69862264 2025-12-02,13:45:57.000,336,11097321,-795,0,1764683156,13267.674787489996,336.89406482999766,54104.69163552 2025-12-02,13:45:58.000,336,11097347,-795,0,1764683157,13267.755623209996,336.8729174399996,54104.84535216001 2025-12-02,13:45:59.000,336,11097333,-795,0,1764683158,13267.796041069996,336.84472092000215,54105.13182408001 2025-12-02,13:46:00.000,336,11097345,-795,0,1764683159,13267.930767270002,336.82357353000407,54105.0340044 2025-12-02,13:46:01.000,336,11097356,-795,0,1764683160,13268.011602990002,336.8024261399987,54104.971120320006 2025-12-02,13:46:02.000,336,11097368,-795,0,1764683161,13268.119383949997,336.76013136000256,54105.117849840004 2025-12-02,13:46:03.000,336,11097333,-795,0,1764683162,13268.126120259993,336.7389839700045,54104.81041656 2025-12-02,13:46:04.000,336,11097389,-795,0,1764683163,13268.186747049993,336.71783657999913,54104.733558240005 2025-12-02,13:46:05.000,336,11097375,-795,0,1764683164,13268.132856570002,336.6543944100049,54104.65669992001 2025-12-02,13:46:06.000,336,11097327,-795,0,1764683165,13268.240637529998,336.73193483999785,54104.95714608 2025-12-02,13:46:07.000,336,11097353,-795,0,1764683166,13268.166538119993,336.76013136000256,54104.99208168001 2025-12-02,13:46:08.000,336,11097337,-795,0,1764683167,13268.139592879998,336.71078744999977,54105.0340044 2025-12-02,13:46:09.000,336,11097333,-795,0,1764683168,13268.099175019997,336.74603310000384,54104.89426200001 2025-12-02,13:46:10.000,336,11097317,-795,0,1764683169,13268.146329189993,336.71078744999977,54104.88727488 2025-12-02,13:46:11.000,336,11097294,-795,0,1764683170,13268.031811920002,336.68259093000233,54104.81041656 2025-12-02,13:46:12.000,336,11097349,-795,0,1764683171,13267.924030959992,336.6050505000021,54104.72657112001 2025-12-02,13:46:13.000,336,11097305,-795,0,1764683172,13267.870140480001,336.61209963000147,54105.05496576 2025-12-02,13:46:14.000,336,11097359,-795,0,1764683173,13267.856667859996,336.58390311000403,54105.15278544 2025-12-02,13:46:15.000,336,11097321,-795,0,1764683174,13267.674787489996,336.54865745999996,54104.9990688 2025-12-02,13:46:16.000,336,11097360,-795,0,1764683175,13267.762359519991,336.5275100700019,54105.15278544 2025-12-02,13:46:17.000,336,11097314,-795,0,1764683176,13267.802777379991,336.4217731200042,54104.96413320001 2025-12-02,13:46:18.000,336,11097315,-795,0,1764683177,13267.836458929996,336.3935765999995,54104.99208168001 2025-12-02,13:46:19.000,336,11097282,-795,0,1764683178,13267.849931550001,336.35128182000335,54104.96413320001 2025-12-02,13:46:20.000,336,11097360,-795,0,1764683179,13267.849931550001,336.3160361699993,54105.117849840004 2025-12-02,13:46:21.000,336,11097270,-795,0,1764683180,13267.944239889992,336.3160361699993,54105.16675968 2025-12-02,13:46:22.000,336,11097343,-795,0,1764683181,13268.126120259993,336.23849573999905,54105.27156648 2025-12-02,13:46:23.000,336,11097334,-795,0,1764683182,13268.186747049993,336.2314466099997,54105.26457936 2025-12-02,13:46:24.000,336,11097289,-795,0,1764683183,13268.287791699993,336.1821027000042,54104.83137792 2025-12-02,13:46:25.000,336,11097369,-795,0,1764683184,13268.314736939989,336.15390617999947,54104.733558240005 2025-12-02,13:46:26.000,336,11097358,-795,0,1764683185,13268.550507789994,336.1609553099988,54104.99208168001 2025-12-02,13:46:27.000,336,11097297,-795,0,1764683186,13268.61787088999,336.1609553099988,54105.29951496001 2025-12-02,13:46:28.000,336,11097350,-795,0,1764683187,13268.71891553999,336.2102992200016,54105.34842480001 2025-12-02,13:46:29.000,336,11097340,-795,0,1764683188,13268.80648757,336.1750535700048,54105.3134892 2025-12-02,13:46:30.000,336,11097347,-795,0,1764683189,13268.80648757,336.1680044399982,54105.20169528 2025-12-02,13:46:31.000,336,11097322,-795,0,1764683190,13268.8266965,336.1680044399982,54104.9291976 2025-12-02,13:46:32.000,336,11097358,-795,0,1764683191,13269.022049489991,336.1750535700048,54105.16675968 2025-12-02,13:46:33.000,336,11097380,-795,0,1764683192,13269.028785800001,336.15390617999947,54105.20169528 2025-12-02,13:46:34.000,336,11097354,-795,0,1764683193,13269.015313179996,336.1680044399982,54105.453231600004 2025-12-02,13:46:35.000,336,11097287,-795,0,1764683194,13268.90079590999,336.10456227000395,54105.1737468 2025-12-02,13:46:36.000,336,11097365,-795,0,1764683195,13269.008576870001,336.1468570500001,54105.34842480001 2025-12-02,13:46:37.000,336,11097323,-795,0,1764683196,13268.995104249996,336.13980792000075,54105.41130888 2025-12-02,13:46:38.000,336,11097326,-795,0,1764683197,13269.109621520001,336.10456227000395,54105.117849840004 2025-12-02,13:46:39.000,336,11097388,-795,0,1764683198,13269.170248310002,336.0834148799986,54105.187721040005 2025-12-02,13:46:40.000,336,11097335,-795,0,1764683199,13269.183720929992,336.04112010000244,54105.16675968 2025-12-02,13:46:41.000,336,11097319,-795,0,1764683200,13269.224138789992,336.04112010000244,54105.46021872 2025-12-02,13:46:42.000,336,11097305,-795,0,1764683201,13269.385810229993,336.04112010000244,54105.59297400001 2025-12-02,13:46:43.000,336,11097302,-795,0,1764683202,13269.500327499998,336.0622674900005,54105.53008992 2025-12-02,13:46:44.000,336,11097386,-795,0,1764683203,13269.601372149998,336.0481692300018,54105.46720584001 2025-12-02,13:46:45.000,336,11097281,-795,0,1764683204,13269.601372149998,335.97767793000094,54105.11086272001 2025-12-02,13:46:46.000,336,11097397,-795,0,1764683205,13269.83714299999,336.0058744499984,54105.09688848 2025-12-02,13:46:47.000,336,11097312,-795,0,1764683206,13269.911242409995,336.01292357999773,54105.1737468 2025-12-02,13:46:48.000,336,11097233,-795,0,1764683207,13270.113331709996,336.0834148799986,54105.59996112 2025-12-02,13:46:49.000,336,11097343,-795,0,1764683208,13270.322157319992,336.1116114000033,54105.76066488001 2025-12-02,13:46:50.000,336,11097305,-795,0,1764683209,13270.376047799997,336.1609553099988,54105.767652 2025-12-02,13:46:51.000,336,11097263,-795,0,1764683210,13270.349102560001,336.1821027000042,54105.5580384 2025-12-02,13:46:52.000,336,11097298,-795,0,1764683211,13270.436674589997,336.2314466099997,54105.78162624001 2025-12-02,13:46:53.000,336,11097311,-795,0,1764683212,13270.470356140002,336.2737413900031,54105.4881672 2025-12-02,13:46:54.000,336,11097308,-795,0,1764683213,13270.389520420002,336.32308529999864,54105.43227024 2025-12-02,13:46:55.000,336,11097296,-795,0,1764683214,13270.275003149996,336.3160361699993,54105.41829600001 2025-12-02,13:46:56.000,336,11097316,-795,0,1764683215,13270.275003149996,336.4076748599982,54105.92136864001 2025-12-02,13:46:57.000,336,11097353,-795,0,1764683216,13270.254794219996,336.38652747000015,54106.026175440005 2025-12-02,13:46:58.000,336,11097333,-795,0,1764683217,13270.113331709996,336.4217731200042,54105.97027848001 2025-12-02,13:46:59.000,336,11097238,-795,0,1764683218,13269.951660269995,336.3935765999995,54105.96329136 2025-12-02,13:47:00.000,336,11097323,-795,0,1764683219,13269.722625729999,336.344232690004,54105.46021872 2025-12-02,13:47:01.000,336,11097342,-795,0,1764683220,13269.601372149998,336.2948887800012,54105.55105128 2025-12-02,13:47:02.000,336,11097379,-795,0,1764683221,13269.500327499998,336.28783965000184,54105.49515432001 2025-12-02,13:47:03.000,336,11097355,-795,0,1764683222,13269.406019159993,336.26669226000377,54106.00521408 2025-12-02,13:47:04.000,336,11097316,-795,0,1764683223,13269.331919750002,336.25259399999777,54106.03316256 2025-12-02,13:47:05.000,336,11097295,-795,0,1764683224,13269.102885209992,336.1327587900014,54105.788613360004 2025-12-02,13:47:06.000,336,11097316,-795,0,1764683225,13269.163511999992,336.0622674900005,54105.85149744001 2025-12-02,13:47:07.000,336,11097279,-795,0,1764683226,13269.102885209992,335.9847270600003,54105.68380656001 2025-12-02,13:47:08.000,336,11097359,-795,0,1764683227,13269.156775689997,335.90718663000007,54105.60694824 2025-12-02,13:47:09.000,336,11097392,-795,0,1764683228,13269.123094139992,335.80849881000177,54105.55105128 2025-12-02,13:47:10.000,336,11097297,-795,0,1764683229,13269.008576870001,335.70981099000346,54105.641883840006 2025-12-02,13:47:11.000,336,11097306,-795,0,1764683230,13269.176984619997,335.6393196900026,54105.81656184 2025-12-02,13:47:12.000,336,11097341,-795,0,1764683231,13269.291501890002,335.53358273999766,54105.94233 2025-12-02,13:47:13.000,336,11097350,-795,0,1764683232,13269.392546540003,335.42784579,54105.94931712001 2025-12-02,13:47:14.000,336,11097395,-795,0,1764683233,13269.432964399988,335.3291579700017,54105.8375232 2025-12-02,13:47:15.000,336,11097300,-795,0,1764683234,13269.372337610002,335.13883146000444,54105.25759224001 2025-12-02,13:47:16.000,336,11097363,-795,0,1764683235,13269.513800119988,335.13883146000444,54105.41130888 2025-12-02,13:47:17.000,336,11097323,-795,0,1764683236,13269.547481669993,335.08948755000165,54105.620922480004 2025-12-02,13:47:18.000,336,11097332,-795,0,1764683237,13269.621581079999,335.05424190000485,54105.89342016 2025-12-02,13:47:19.000,336,11097340,-795,0,1764683238,13269.581163219998,334.94145582000056,54105.8375232 2025-12-02,13:47:20.000,336,11097305,-795,0,1764683239,13269.567690599994,334.89211190999777,54105.77463912 2025-12-02,13:47:21.000,336,11097351,-795,0,1764683240,13269.507063809993,334.75817844000267,54105.78162624001 2025-12-02,13:47:22.000,336,11097332,-795,0,1764683241,13269.527272739993,334.65949062000436,54105.54406416001 2025-12-02,13:47:23.000,336,11097306,-795,0,1764683242,13269.459909639998,334.63129409999965,54105.523102800005 2025-12-02,13:47:24.000,336,11097337,-795,0,1764683243,13269.365601299993,334.5537536699994,54105.59297400001 2025-12-02,13:47:25.000,336,11097393,-795,0,1764683244,13269.183720929992,334.4621149800005,54105.50214144 2025-12-02,13:47:26.000,336,11097345,-795,0,1764683245,13269.163511999992,334.44801672000176,54105.6279096 2025-12-02,13:47:27.000,336,11097354,-795,0,1764683246,13269.129830450001,334.39867280999897,54105.60694824 2025-12-02,13:47:28.000,336,11097309,-795,0,1764683247,13269.109621520001,334.38457455000025,54105.77463912 2025-12-02,13:47:29.000,336,11097351,-795,0,1764683248,13269.048994730001,334.30703412,54105.42528312001 2025-12-02,13:47:30.000,336,11097296,-795,0,1764683249,13269.015313179996,334.2435919499985,54105.404321760005 2025-12-02,13:47:31.000,336,11097332,-795,0,1764683250,13268.921004839991,334.22244456000044,54105.25060512001 2025-12-02,13:47:32.000,336,11097289,-795,0,1764683251,13268.92774115,334.2083463000017,54105.641883840006 2025-12-02,13:47:33.000,336,11097339,-795,0,1764683252,13268.974895319996,334.2153954300011,54105.66983232 2025-12-02,13:47:34.000,336,11097347,-795,0,1764683253,13268.974895319996,334.2294936899998,54105.6279096 2025-12-02,13:47:35.000,336,11097268,-795,0,1764683254,13268.98836794,334.1801497800043,54105.51611568001 2025-12-02,13:47:36.000,336,11097333,-795,0,1764683255,13269.001840559991,334.20129717000236,54105.20868240001 2025-12-02,13:47:37.000,336,11097307,-795,0,1764683256,13269.129830450001,334.20129717000236,54105.41829600001 2025-12-02,13:47:38.000,336,11097406,-795,0,1764683257,13269.190457240002,334.2506410799979,54105.39034752 2025-12-02,13:47:39.000,336,11097350,-795,0,1764683258,13269.230875100002,334.2576902100045,54105.66983232 2025-12-02,13:47:40.000,336,11097306,-795,0,1764683259,13269.203929859992,334.30703412,54105.50214144 2025-12-02,13:47:41.000,336,11097343,-795,0,1764683260,13269.244347719992,334.30703412,54105.4881672 2025-12-02,13:47:42.000,336,11097307,-795,0,1764683261,13269.318447129997,334.38457455000025,54105.572012640005 2025-12-02,13:47:43.000,336,11097325,-795,0,1764683262,13269.365601299993,334.4198202000043,54105.58598688001 2025-12-02,13:47:44.000,336,11097350,-795,0,1764683263,13269.392546540003,334.4621149800005,54105.32047632 2025-12-02,13:47:46.000,336,11097291,-795,0,1764683265,13269.527272739993,334.5749010600048,54105.6279096 2025-12-02,13:47:47.000,336,11097320,-795,0,1764683266,13269.520536429998,334.61719584000093,54105.78162624001 2025-12-02,13:47:48.000,336,11097311,-795,0,1764683267,13269.534009049989,334.6665397500037,54105.73271640001 2025-12-02,13:47:49.000,336,11097339,-795,0,1764683268,13269.507063809993,334.7088345299999,54105.59996112 2025-12-02,13:47:50.000,336,11097325,-795,0,1764683269,13269.500327499998,334.7722767000014,54105.56502552001 2025-12-02,13:47:51.000,336,11097362,-795,0,1764683270,13269.587899529994,334.72998191999795,54105.355411920005 2025-12-02,13:47:52.000,336,11097354,-795,0,1764683271,13269.567690599994,334.77932583000074,54105.44624448001 2025-12-02,13:47:53.000,336,11097349,-795,0,1764683272,13269.560954289998,334.79342408999946,54105.42528312001 2025-12-02,13:47:54.000,336,11097362,-795,0,1764683273,13269.540745359998,334.8075223499982,54105.6279096 2025-12-02,13:47:55.000,336,11097322,-795,0,1764683274,13269.560954289998,334.8357188700029,54105.73271640001 2025-12-02,13:47:57.000,336,11097311,-795,0,1764683276,13269.534009049989,334.79342408999946,54105.66983232 2025-12-02,13:47:58.000,336,11097386,-795,0,1764683277,13269.560954289998,334.7863749600001,54105.43925736 2025-12-02,13:47:59.000,336,11097356,-795,0,1764683278,13269.520536429998,334.7088345299999,54105.32047632 2025-12-02,13:48:00.000,336,11097323,-795,0,1764683279,13269.661998939999,334.65949062000436,54105.43227024 2025-12-02,13:48:01.000,336,11097344,-795,0,1764683280,13269.668735249994,334.6876871400018,54105.78162624001 2025-12-02,13:48:02.000,336,11097337,-795,0,1764683281,13269.709153109994,334.61719584000093,54105.71175504001 2025-12-02,13:48:03.000,336,11097346,-795,0,1764683282,13269.729362039994,334.6524414899977,54105.78162624001 2025-12-02,13:48:04.000,336,11097379,-795,0,1764683283,13269.80346145,334.59604845000285,54105.788613360004 2025-12-02,13:48:05.000,336,11097311,-795,0,1764683284,13269.850615619995,334.5749010600048,54105.68380656001 2025-12-02,13:48:06.000,336,11097335,-795,0,1764683285,13269.9045061,334.53260628000135,54105.3833604 2025-12-02,13:48:08.000,336,11097305,-795,0,1764683287,13270.052704919995,334.5396554100007,54105.71175504001 2025-12-02,13:48:09.000,336,11097329,-795,0,1764683288,13270.12006801999,334.48326236999856,54105.977265600006 2025-12-02,13:48:10.000,336,11097385,-795,0,1764683289,13270.113331709996,334.5185080200026,54105.99822696001 2025-12-02,13:48:11.000,336,11097342,-795,0,1764683290,13269.95839657999,334.525557150002,54105.64887096 2025-12-02,13:48:12.000,336,11097326,-795,0,1764683291,13270.12006801999,334.5185080200026,54105.93534288 2025-12-02,13:48:13.000,336,11097398,-795,0,1764683292,13270.052704919995,334.4762132399992,54105.61393536001 2025-12-02,13:48:14.000,336,11097384,-795,0,1764683293,13269.96513289,334.4903114999979,54105.57899976 2025-12-02,13:48:15.000,336,11097351,-795,0,1764683294,13269.87756085999,334.4903114999979,54105.59996112 2025-12-02,13:48:16.000,336,11097331,-795,0,1764683295,13269.749570969994,334.4550658500011,54105.89342016 2025-12-02,13:48:17.000,336,11097376,-795,0,1764683296,13269.682207869999,334.4550658500011,54106.04713680001 2025-12-02,13:48:19.000,336,11097279,-795,0,1764683298,13269.399282849998,334.4198202000043,54105.86547168 2025-12-02,13:48:20.000,336,11097300,-795,0,1764683299,13269.257820339997,334.3634271600022,54105.60694824 2025-12-02,13:48:21.000,336,11097373,-795,0,1764683300,13269.075939969996,334.28588673000195,54105.4881672 2025-12-02,13:48:22.000,336,11097343,-795,0,1764683301,13268.974895319996,334.2294936899998,54105.49515432001 2025-12-02,13:48:23.000,336,11097318,-795,0,1764683302,13268.84016911999,334.2294936899998,54105.809574720006 2025-12-02,13:48:24.000,336,11097342,-795,0,1764683303,13268.84690543,334.23654281999916,54105.92136864001 2025-12-02,13:48:25.000,336,11097310,-795,0,1764683304,13268.81996018999,334.18719891000364,54105.92835576001 2025-12-02,13:48:26.000,336,11097315,-795,0,1764683305,13268.84690543,334.1449041300002,54105.956304240004 2025-12-02,13:48:27.000,336,11097295,-795,0,1764683306,13268.80648757,334.0673637,54105.59297400001 2025-12-02,13:48:28.000,336,11097316,-795,0,1764683307,13268.853641739996,334.0039215299985,54105.48118008 2025-12-02,13:48:30.000,336,11097316,-795,0,1764683309,13268.94795008,333.9616267500023,54105.66983232 2025-12-02,13:48:31.000,336,11097302,-795,0,1764683310,13269.089412590001,333.94047936000425,54105.87944592001 2025-12-02,13:48:32.000,336,11097390,-795,0,1764683311,13269.224138789992,333.91228283999953,54105.956304240004 2025-12-02,13:48:33.000,336,11097371,-795,0,1764683312,13269.244347719992,333.848840669998,54105.77463912 2025-12-02,13:48:34.000,336,11097334,-795,0,1764683313,13269.352128680002,333.79244763000315,54105.86547168 2025-12-02,13:48:35.000,336,11097321,-795,0,1764683314,13269.426228089993,333.72900546000164,54105.57899976 2025-12-02,13:48:36.000,336,11097366,-795,0,1764683315,13269.513800119988,333.66556329000014,54105.59996112 2025-12-02,13:48:37.000,336,11097311,-795,0,1764683316,13269.567690599994,333.6021211199986,54105.70476792 2025-12-02,13:48:38.000,336,11097346,-795,0,1764683317,13269.520536429998,333.5386789500044,54105.690793680005 2025-12-02,13:48:39.000,336,11097368,-795,0,1764683318,13269.635053699989,333.6162193800046,54105.94233 2025-12-02,13:48:40.000,336,11097352,-795,0,1764683319,13269.648526319994,333.4893350400016,54105.81656184 2025-12-02,13:48:41.000,336,11097318,-795,0,1764683320,13269.78325252,333.5034333000003,54106.026175440005 2025-12-02,13:48:42.000,336,11097292,-795,0,1764683321,13269.84387931,333.46113852000417,54105.788613360004 2025-12-02,13:48:43.000,336,11097316,-795,0,1764683322,13269.951660269995,333.39769635000266,54105.75367776001 2025-12-02,13:48:44.000,336,11097355,-795,0,1764683323,13269.97860550999,333.3765489600046,54105.71175504001 2025-12-02,13:48:45.000,336,11097336,-795,0,1764683324,13269.992078129995,333.34835243999987,54105.92835576001 2025-12-02,13:48:46.000,336,11097329,-795,0,1764683325,13270.12680433,333.36949982999795,54105.92136864001 2025-12-02,13:48:47.000,336,11097340,-795,0,1764683326,13270.275003149996,333.35540156999923,54106.06809816001 2025-12-02,13:48:48.000,336,11097336,-795,0,1764683327,13270.355838869997,333.39769635000266,54106.09604664001 2025-12-02,13:48:49.000,336,11097367,-795,0,1764683328,13270.497301379997,333.39769635000266,54105.98425272 2025-12-02,13:48:50.000,336,11097330,-795,0,1764683329,13270.423201969992,333.34835243999987,54105.66983232 2025-12-02,13:48:51.000,336,11097309,-795,0,1764683330,13270.625291269993,333.4258928700001,54105.8375232 2025-12-02,13:48:52.000,336,11097326,-795,0,1764683331,13270.665709129993,333.46113852000417,54106.11700800001 2025-12-02,13:48:53.000,336,11097276,-795,0,1764683332,13270.746544849993,333.5386789500044,54106.18687920001 2025-12-02,13:48:54.000,336,11097335,-795,0,1764683333,13270.807171639994,333.623268510004,54106.361557200005 2025-12-02,13:48:55.000,336,11097381,-795,0,1764683334,13270.760017469998,333.6726124199995,54106.25675040001 2025-12-02,13:48:56.000,336,11097411,-795,0,1764683335,13270.638763889998,333.7008089400042,54106.04713680001 2025-12-02,13:48:57.000,336,11097309,-795,0,1764683336,13270.766753779993,333.7713002399978,54106.13796936001 2025-12-02,13:48:58.000,336,11097322,-795,0,1764683337,13270.733072229988,333.80654589000187,54106.193866320005 2025-12-02,13:48:59.000,336,11097313,-795,0,1764683338,13270.672445439988,333.8699880600034,54106.28469888001 2025-12-02,13:49:00.000,336,11097391,-795,0,1764683339,13270.490565070002,333.862938930004,54106.193866320005 2025-12-02,13:49:01.000,336,11097359,-795,0,1764683340,13270.470356140002,333.9334302300049,54106.40347992001 2025-12-02,13:49:02.000,336,11097346,-795,0,1764683341,13270.355838869997,333.9334302300049,54106.40347992001 2025-12-02,13:49:03.000,336,11097374,-795,0,1764683342,13270.335629939997,333.91228283999953,54106.45238976001 2025-12-02,13:49:04.000,336,11097419,-795,0,1764683343,13270.328893630001,333.8840863200021,54106.30566024001 2025-12-02,13:49:05.000,336,11097343,-795,0,1764683344,13270.268266840001,333.8699880600034,54106.15893072 2025-12-02,13:49:06.000,336,11097323,-795,0,1764683345,13270.173958499996,333.7994967600025,54106.193866320005 2025-12-02,13:49:07.000,336,11097302,-795,0,1764683346,13270.200903739991,333.7713002399978,54106.50828672 2025-12-02,13:49:08.000,336,11097324,-795,0,1764683347,13270.207640050001,333.7572019799991,54106.54322232 2025-12-02,13:49:09.000,336,11097369,-795,0,1764683348,13270.113331709996,333.6585141600008,54106.40347992001 2025-12-02,13:49:10.000,336,11097336,-795,0,1764683349,13270.04596861,333.5880228599999,54106.22880192 2025-12-02,13:49:11.000,336,11097281,-795,0,1764683350,13270.153749569996,333.5598263400025,54106.11002088 2025-12-02,13:49:12.000,336,11097352,-795,0,1764683351,13270.173958499996,333.51753155999904,54105.94233 2025-12-02,13:49:13.000,336,11097357,-795,0,1764683352,13270.315421009996,333.48228591000225,54106.24976328 2025-12-02,13:49:14.000,336,11097335,-795,0,1764683353,13270.355838869997,333.4540893900048,54106.57117080001 2025-12-02,13:49:15.000,336,11097293,-795,0,1764683354,13270.261530529991,333.41884374000074,54106.33360872001 2025-12-02,13:49:16.000,336,11097224,-795,0,1764683355,13270.369311490002,333.404745480002,54106.43142840001 2025-12-02,13:49:17.000,336,11097343,-795,0,1764683356,13270.376047799997,333.3624506999986,54106.54322232 2025-12-02,13:49:18.000,336,11097340,-795,0,1764683357,13270.409729350002,333.3272050500018,54106.410467040005 2025-12-02,13:49:19.000,336,11097291,-795,0,1764683358,13270.248057910001,333.2637628800003,54105.92835576001 2025-12-02,13:49:20.000,336,11097322,-795,0,1764683359,13270.200903739991,333.18622245000006,54105.89342016 2025-12-02,13:49:21.000,336,11097270,-795,0,1764683360,13270.275003149996,333.2285172300035,54106.26373752001 2025-12-02,13:49:22.000,336,11097365,-795,0,1764683361,13270.227848980001,333.22146810000413,54106.50129960001 2025-12-02,13:49:23.000,336,11097274,-795,0,1764683362,13270.12680433,333.2144189700048,54106.459376880004 2025-12-02,13:49:24.000,336,11097343,-795,0,1764683363,13270.00555075,333.165075060002,54106.43841552 2025-12-02,13:49:25.000,336,11097277,-795,0,1764683364,13269.83714299999,333.1580259300026,54106.30566024001 2025-12-02,13:49:26.000,336,11097351,-795,0,1764683365,13269.69568048999,333.1298294099979,54105.92136864001 2025-12-02,13:49:27.000,336,11097326,-795,0,1764683366,13269.655262629989,333.1157311499992,54106.05412392 2025-12-02,13:49:28.000,336,11097339,-795,0,1764683367,13269.453173329988,333.13687854000455,54105.956304240004 2025-12-02,13:49:29.000,336,11097344,-795,0,1764683368,13269.426228089993,333.1157311499992,54106.27072464 2025-12-02,13:49:30.000,336,11097322,-795,0,1764683369,13269.203929859992,333.0522889799977,54105.90040728001 2025-12-02,13:49:31.000,336,11097358,-795,0,1764683370,13269.203929859992,333.0663872400037,54106.1519436 2025-12-02,13:49:32.000,336,11097306,-795,0,1764683371,13269.176984619997,333.0452398499983,54106.13098224 2025-12-02,13:49:33.000,336,11097347,-795,0,1764683372,13269.109621520001,333.0170433300009,54105.92835576001 2025-12-02,13:49:34.000,336,11097403,-795,0,1764683373,13269.089412590001,333.03819071999897,54105.86547168 2025-12-02,13:49:35.000,336,11097345,-795,0,1764683374,13268.954686389996,332.94655203,54105.73271640001 2025-12-02,13:49:36.000,336,11097359,-795,0,1764683375,13268.94795008,332.96065028999874,54106.11700800001 2025-12-02,13:49:37.000,336,11097338,-795,0,1764683376,13269.035522109996,332.9183555100026,54106.20784056 2025-12-02,13:49:38.000,336,11097378,-795,0,1764683377,13268.98836794,332.8549133400011,54105.99123984 2025-12-02,13:49:39.000,336,11097285,-795,0,1764683378,13269.001840559991,332.82671682000364,54106.193866320005 2025-12-02,13:49:40.000,336,11097369,-795,0,1764683379,13268.914268529996,332.70688161,54105.78162624001 2025-12-02,13:49:41.000,336,11097332,-795,0,1764683380,13268.98836794,332.7350781300047,54105.71175504001 2025-12-02,13:49:42.000,336,11097350,-795,0,1764683381,13269.035522109996,332.6998324800006,54105.66983232 2025-12-02,13:49:43.000,336,11097346,-795,0,1764683382,13269.163511999992,332.6857342200019,54106.026175440005 2025-12-02,13:49:44.000,336,11097354,-795,0,1764683383,13269.210666170002,332.6857342200019,54106.18687920001 2025-12-02,13:49:45.000,336,11097373,-795,0,1764683384,13269.304974509992,332.6645868300038,54106.144956480006 2025-12-02,13:49:46.000,336,11097347,-795,0,1764683385,13269.453173329988,332.65048856999783,54106.05412392 2025-12-02,13:49:47.000,336,11097295,-795,0,1764683386,13269.567690599994,332.65048856999783,54106.123995120004 2025-12-02,13:49:48.000,336,11097295,-795,0,1764683387,13269.682207869999,332.67868509000255,54105.82354896 2025-12-02,13:49:49.000,336,11097358,-795,0,1764683388,13269.810197759994,332.65753770000447,54105.94931712001 2025-12-02,13:49:50.000,336,11097307,-795,0,1764683389,13269.88429717,332.67868509000255,54105.65585808 2025-12-02,13:49:51.000,336,11097330,-795,0,1764683390,13270.153749569996,332.7491763900034,54106.20085344 2025-12-02,13:49:52.000,336,11097360,-795,0,1764683391,13270.369311490002,332.8055694299983,54106.35457008001 2025-12-02,13:49:53.000,336,11097339,-795,0,1764683392,13270.456883519997,332.87606072999915,54106.38251856001 2025-12-02,13:49:54.000,336,11097360,-795,0,1764683393,13270.625291269993,332.92540464000194,54106.42444128001 2025-12-02,13:49:55.000,336,11097325,-795,0,1764683394,13270.712863299988,332.9676994199981,54106.123995120004 2025-12-02,13:49:56.000,336,11097340,-795,0,1764683395,13270.739808539998,333.0593381100043,54105.98425272 2025-12-02,13:49:57.000,336,11097255,-795,0,1764683396,13270.807171639994,333.13687854000455,54106.00521408 2025-12-02,13:49:58.000,336,11097340,-795,0,1764683397,13270.93516152999,333.2637628800003,54106.55719656 2025-12-02,13:49:59.000,336,11097350,-795,0,1764683398,13270.9823157,333.35540156999923,54106.63405488 2025-12-02,13:50:00.000,336,11097327,-795,0,1764683399,13270.813907949989,333.3765489600046,54106.29867312 2025-12-02,13:50:01.000,336,11097289,-795,0,1764683400,13270.908216289994,333.5598263400025,54106.68995184001 2025-12-02,13:50:02.000,336,11097369,-795,0,1764683401,13270.874534739989,333.6021211199986,54106.65501624 2025-12-02,13:50:03.000,336,11097340,-795,0,1764683402,13270.786962709994,333.66556329000014,54106.44540264 2025-12-02,13:50:04.000,336,11097320,-795,0,1764683403,13270.685918059993,333.7572019799991,54106.41745416 2025-12-02,13:50:05.000,336,11097359,-795,0,1764683404,13270.470356140002,333.80654589000187,54106.57117080001 2025-12-02,13:50:06.000,336,11097339,-795,0,1764683405,13270.342366249992,333.848840669998,54106.68296472 2025-12-02,13:50:07.000,336,11097386,-795,0,1764683406,13270.315421009996,333.862938930004,54106.82969424 2025-12-02,13:50:08.000,336,11097344,-795,0,1764683407,13270.234585289996,333.85588980000466,54106.89956544 2025-12-02,13:50:09.000,336,11097346,-795,0,1764683408,13270.093122779996,333.84179153999867,54106.759823039996 2025-12-02,13:50:10.000,336,11097245,-795,0,1764683409,13269.85735192999,333.7149072000029,54106.23578904001 2025-12-02,13:50:11.000,336,11097351,-795,0,1764683410,13269.830406689995,333.7219563300023,54106.31963448 2025-12-02,13:50:12.000,336,11097320,-795,0,1764683411,13269.891033479995,333.63031764000334,54106.55020944001 2025-12-02,13:50:13.000,336,11097316,-795,0,1764683412,13269.79672513999,333.6514650300014,54106.64104200001 2025-12-02,13:50:14.000,336,11097310,-795,0,1764683413,13269.94492396,333.5034333000003,54106.83668136001 2025-12-02,13:50:15.000,336,11097320,-795,0,1764683414,13269.86408824,333.404745480002,54106.71790032001 2025-12-02,13:50:16.000,336,11097305,-795,0,1764683415,13269.971869199995,333.3272050500018,54106.759823039996 2025-12-02,13:50:17.000,336,11097333,-795,0,1764683416,13270.093122779996,333.23556636000285,54106.6061064 2025-12-02,13:50:18.000,336,11097403,-795,0,1764683417,13270.14701326,333.10868201999983,54106.529248080005 2025-12-02,13:50:19.000,336,11097284,-795,0,1764683418,13270.16722219,332.9958959400028,54106.52226096001 2025-12-02,13:50:20.000,336,11097307,-795,0,1764683419,13270.140276949991,332.84081508000236,54106.50828672 2025-12-02,13:50:21.000,336,11097295,-795,0,1764683420,13270.261530529991,332.8478642100017,54106.68995184001 2025-12-02,13:50:22.000,336,11097269,-795,0,1764683421,13270.328893630001,332.70688161,54106.68995184001 2025-12-02,13:50:23.000,336,11097350,-795,0,1764683422,13270.450147210002,332.6998324800006,54106.80174576 2025-12-02,13:50:24.000,336,11097365,-795,0,1764683423,13270.537719239997,332.5870464000036,54106.696938960005 2025-12-02,13:50:25.000,336,11097312,-795,0,1764683424,13270.510774000002,332.51655510000273,54106.459376880004 2025-12-02,13:50:26.000,336,11097366,-795,0,1764683425,13270.530982930002,332.4390146700025,54106.31963448 2025-12-02,13:50:27.000,336,11097301,-795,0,1764683426,13270.551191860002,332.40376901999844,54106.68296472 2025-12-02,13:50:28.000,336,11097331,-795,0,1764683427,13270.524246619992,332.30508120000013,54106.75283592 2025-12-02,13:50:29.000,336,11097352,-795,0,1764683428,13270.470356140002,332.33327772000484,54106.66200336 2025-12-02,13:50:30.000,336,11097355,-795,0,1764683429,13270.254794219996,332.23458989999926,54106.38950568 2025-12-02,13:50:31.000,336,11097309,-795,0,1764683430,13270.227848980001,332.2134425100012,54106.56418368 2025-12-02,13:50:32.000,336,11097315,-795,0,1764683431,13270.227848980001,332.1500003399997,54106.49431248 2025-12-02,13:50:33.000,336,11097319,-795,0,1764683432,13270.1065954,332.0654107800001,54106.48732536 2025-12-02,13:50:34.000,336,11097339,-795,0,1764683433,13269.99881443999,332.0160668700046,54106.55020944001 2025-12-02,13:50:35.000,336,11097306,-795,0,1764683434,13269.729362039994,331.95262470000307,54106.57117080001 2025-12-02,13:50:36.000,336,11097319,-795,0,1764683435,13269.614844769989,331.88918253000156,54106.55719656 2025-12-02,13:50:37.000,336,11097339,-795,0,1764683436,13269.493591189988,331.85393688000477,54106.66200336 2025-12-02,13:50:38.000,336,11097280,-795,0,1764683437,13269.412755470003,331.7200034100024,54106.64104200001 2025-12-02,13:50:39.000,336,11097344,-795,0,1764683438,13269.156775689997,331.66361037000024,54106.123995120004 2025-12-02,13:50:40.000,336,11097325,-795,0,1764683439,13268.98836794,331.5226277699985,54105.94233 2025-12-02,13:50:41.000,336,11097352,-795,0,1764683440,13269.015313179996,331.48033299000235,54106.13098224 2025-12-02,13:50:42.000,336,11097314,-795,0,1764683441,13268.941213769991,331.43098907999956,54106.34059584 2025-12-02,13:50:43.000,336,11097315,-795,0,1764683442,13268.92774115,331.34639952,54106.55020944001 2025-12-02,13:50:44.000,336,11097327,-795,0,1764683443,13268.921004839991,331.2618099600004,54106.51527384 2025-12-02,13:50:45.000,336,11097344,-795,0,1764683444,13268.88058697999,331.15607301000273,54106.36854432 2025-12-02,13:50:46.000,336,11097346,-795,0,1764683445,13268.954686389996,331.0785325800025,54106.01918832001 2025-12-02,13:50:47.000,336,11097350,-795,0,1764683446,13269.042258419991,331.0503360599978,54106.11700800001 2025-12-02,13:50:48.000,336,11097334,-795,0,1764683447,13269.163511999992,330.9516482399995,54106.11002088 2025-12-02,13:50:49.000,336,11097309,-795,0,1764683448,13269.271292960002,330.97279563000484,54106.42444128001 2025-12-02,13:50:50.000,336,11097379,-795,0,1764683449,13269.237611409997,330.87410780999926,54106.10303376 2025-12-02,13:50:51.000,336,11097322,-795,0,1764683450,13269.527272739993,330.93754998000077,54106.26373752001 2025-12-02,13:50:52.000,336,11097277,-795,0,1764683451,13269.655262629989,330.8670586799999,54106.30566024001 2025-12-02,13:50:53.000,336,11097314,-795,0,1764683452,13269.80346145,330.9164025900027,54106.01918832001 2025-12-02,13:50:54.000,336,11097386,-795,0,1764683453,13269.98534182,330.9516482399995,54106.00521408 2025-12-02,13:50:55.000,336,11097367,-795,0,1764683454,13269.96513289,330.97279563000484,54105.809574720006 2025-12-02,13:50:56.000,336,11097299,-795,0,1764683455,13270.194167429996,331.0573851900044,54106.31963448 2025-12-02,13:50:57.000,336,11097284,-795,0,1764683456,13270.409729350002,331.141974750004,54106.52226096001 2025-12-02,13:50:58.000,336,11097331,-795,0,1764683457,13270.504037689992,331.1913186599995,54106.459376880004 2025-12-02,13:50:59.000,336,11097320,-795,0,1764683458,13270.497301379997,331.29705561000446,54106.56418368 2025-12-02,13:51:00.000,336,11097323,-795,0,1764683459,13270.396256729997,331.26885908999975,54105.98425272 2025-12-02,13:51:01.000,336,11097336,-795,0,1764683460,13270.497301379997,331.39574343000277,54106.04713680001 2025-12-02,13:51:02.000,336,11097335,-795,0,1764683461,13270.436674589997,331.4873821200017,54106.05412392 2025-12-02,13:51:03.000,336,11097319,-795,0,1764683462,13270.429938280002,331.57902081000066,54106.55719656 2025-12-02,13:51:04.000,336,11097342,-795,0,1764683463,13270.396256729997,331.5931190699994,54106.55020944001 2025-12-02,13:51:05.000,336,11097338,-795,0,1764683464,13270.261530529991,331.6847577599983,54106.52226096001 2025-12-02,13:51:06.000,336,11097290,-795,0,1764683465,13270.18743112,331.7341016700011,54106.61309352 2025-12-02,13:51:07.000,336,11097330,-795,0,1764683466,13270.093122779996,331.7552490599992,54106.38251856001 2025-12-02,13:51:08.000,336,11097324,-795,0,1764683467,13270.04596861,331.7693473199979,54106.34758296 2025-12-02,13:51:09.000,336,11097280,-795,0,1764683468,13269.931451339995,331.7693473199979,54106.27771176 2025-12-02,13:51:10.000,336,11097347,-795,0,1764683469,13269.810197759994,331.7552490599992,54106.44540264 2025-12-02,13:51:11.000,336,11097358,-795,0,1764683470,13269.870824549995,331.8398386199988,54106.52226096001 2025-12-02,13:51:12.000,336,11097318,-795,0,1764683471,13270.01902336999,331.8398386199988,54106.72488744 2025-12-02,13:51:13.000,336,11097351,-795,0,1764683472,13270.08638647,331.8186912300007,54106.745848800005 2025-12-02,13:51:14.000,336,11097360,-795,0,1764683473,13270.032495989995,331.85393688000477,54106.459376880004 2025-12-02,13:51:15.000,336,11097307,-795,0,1764683474,13270.173958499996,331.8398386199988,54106.20085344 2025-12-02,13:51:16.000,336,11097269,-795,0,1764683475,13270.315421009996,331.8186912300007,54106.34758296 2025-12-02,13:51:17.000,336,11097370,-795,0,1764683476,13270.497301379997,331.8962316600009,54106.70392608 2025-12-02,13:51:18.000,336,11097327,-795,0,1764683477,13270.645500199993,331.8962316600009,54106.745848800005 2025-12-02,13:51:19.000,336,11097366,-795,0,1764683478,13270.611818650003,331.9032807900003,54106.66200336 2025-12-02,13:51:20.000,336,11097345,-795,0,1764683479,13270.760017469998,331.8821334000022,54106.529248080005 2025-12-02,13:51:21.000,336,11097334,-795,0,1764683480,13270.800435329998,331.917379049999,54106.5362352 2025-12-02,13:51:22.000,336,11097389,-795,0,1764683481,13270.989052009994,331.97377209000115,54106.6061064 2025-12-02,13:51:23.000,336,11097323,-795,0,1764683482,13270.97557938999,332.0301651300033,54106.6061064 2025-12-02,13:51:24.000,336,11097355,-795,0,1764683483,13270.9823157,332.10065643000416,54106.82969424 2025-12-02,13:51:25.000,336,11097337,-795,0,1764683484,13270.813907949989,332.10065643000416,54106.82270712 2025-12-02,13:51:26.000,336,11097323,-795,0,1764683485,13270.793699019989,332.12180382000224,54106.78777152001 2025-12-02,13:51:27.000,336,11097379,-795,0,1764683486,13270.665709129993,332.2275407699999,54106.990398 2025-12-02,13:51:28.000,336,11097354,-795,0,1764683487,13270.584873409993,332.2134425100012,54106.87161696 2025-12-02,13:51:29.000,336,11097379,-795,0,1764683488,13270.362575179992,332.19934425000247,54106.59911928001 2025-12-02,13:51:30.000,336,11097336,-795,0,1764683489,13270.05944122999,332.2063933800018,54106.27072464 2025-12-02,13:51:31.000,336,11097302,-795,0,1764683490,13270.012287059995,332.2134425100012,54106.7807844 2025-12-02,13:51:32.000,336,11097307,-795,0,1764683491,13269.87756085999,332.2063933800018,54106.80174576 2025-12-02,13:51:33.000,336,11097318,-795,0,1764683492,13269.77651620999,332.22049164000055,54106.93450104001 2025-12-02,13:51:34.000,336,11097374,-795,0,1764683493,13269.540745359998,332.2063933800018,54106.745848800005 2025-12-02,13:51:35.000,336,11097311,-795,0,1764683494,13269.432964399988,332.1500003399997,54106.73886168001 2025-12-02,13:51:36.000,336,11097366,-795,0,1764683495,13269.365601299993,332.1147546900029,54106.52226096001 2025-12-02,13:51:37.000,336,11097376,-795,0,1764683496,13269.379073919998,332.05836165000073,54106.66200336 2025-12-02,13:51:38.000,336,11097373,-795,0,1764683497,13269.365601299993,332.044263390002,54106.794758640004 2025-12-02,13:51:39.000,336,11097342,-795,0,1764683498,13269.304974509992,331.9455755700037,54106.89956544 2025-12-02,13:51:40.000,336,11097345,-795,0,1764683499,13269.217402479997,331.92442817999836,54106.58514504 2025-12-02,13:51:41.000,336,11097345,-795,0,1764683500,13269.331919750002,331.8680351400035,54106.68296472 2025-12-02,13:51:42.000,336,11097376,-795,0,1764683501,13269.399282849998,331.9314773099977,54106.68995184001 2025-12-02,13:51:43.000,336,11097321,-795,0,1764683502,13269.527272739993,331.91032991999964,54106.592132159996 2025-12-02,13:51:44.000,336,11097365,-795,0,1764683503,13269.635053699989,331.8186912300007,54106.64104200001 2025-12-02,13:51:45.000,336,11097356,-795,0,1764683504,13269.67547155999,331.804592970002,54106.73187456 2025-12-02,13:51:46.000,336,11097305,-795,0,1764683505,13269.76304359,331.87508427000284,54106.89956544 2025-12-02,13:51:47.000,336,11097327,-795,0,1764683506,13269.749570969994,331.82574036000005,54106.80174576 2025-12-02,13:51:48.000,336,11097334,-795,0,1764683507,13269.78325252,331.8186912300007,54106.80873288001 2025-12-02,13:51:49.000,336,11097347,-795,0,1764683508,13269.82367038,331.81164210000134,54106.927513919996 2025-12-02,13:51:50.000,336,11097356,-795,0,1764683509,13269.688944179994,331.77639645000454,54106.26373752001 2025-12-02,13:51:51.000,336,11097379,-795,0,1764683510,13269.73609834999,331.7975438400026,54106.50828672 2025-12-02,13:51:52.000,336,11097411,-795,0,1764683511,13269.71588941999,331.804592970002,54106.77379728 2025-12-02,13:51:53.000,336,11097373,-795,0,1764683512,13269.641790009999,331.8327894899994,54106.95546240001 2025-12-02,13:51:54.000,336,11097321,-795,0,1764683513,13269.608108459994,331.82574036000005,54106.94847528 2025-12-02,13:51:55.000,336,11097309,-795,0,1764683514,13269.493591189988,331.7834455800039,54106.913539680005 2025-12-02,13:51:56.000,336,11097338,-795,0,1764683515,13269.412755470003,331.7693473199979,54106.759823039996 2025-12-02,13:51:57.000,336,11097349,-795,0,1764683516,13269.365601299993,331.7552490599992,54106.480338240006 2025-12-02,13:51:58.000,336,11097326,-795,0,1764683517,13269.419491779998,331.7552490599992,54106.50828672 2025-12-02,13:51:59.000,336,11097350,-795,0,1764683518,13269.372337610002,331.6918068899977,54106.745848800005 2025-12-02,13:52:00.000,336,11097377,-795,0,1764683519,13269.284765579992,331.6213155900041,54106.64104200001 2025-12-02,13:52:01.000,336,11097370,-795,0,1764683520,13269.352128680002,331.6565612400009,54106.90655256001 2025-12-02,13:52:02.000,336,11097339,-795,0,1764683521,13269.466645949993,331.60016819999873,54107.01834648 2025-12-02,13:52:03.000,336,11097369,-795,0,1764683522,13269.466645949993,331.5226277699985,54106.927513919996 2025-12-02,13:52:04.000,336,11097385,-795,0,1764683523,13269.507063809993,331.51557863999915,54106.55020944001 2025-12-02,13:52:05.000,336,11097346,-795,0,1764683524,13269.446437019993,331.4239399500002,54106.44540264 2025-12-02,13:52:06.000,336,11097304,-795,0,1764683525,13269.426228089993,331.39574343000277,54106.43142840001 2025-12-02,13:52:07.000,336,11097312,-795,0,1764683526,13269.567690599994,331.41689082000084,54106.94148816 2025-12-02,13:52:08.000,336,11097308,-795,0,1764683527,13269.635053699989,331.38164517000405,54106.990398 2025-12-02,13:52:09.000,336,11097331,-795,0,1764683528,13269.614844769989,331.33230126000126,54106.864629840005 2025-12-02,13:52:10.000,336,11097270,-795,0,1764683529,13269.534009049989,331.2618099600004,54106.68995184001 2025-12-02,13:52:11.000,336,11097322,-795,0,1764683530,13269.635053699989,331.21951518000424,54106.480338240006 2025-12-02,13:52:12.000,336,11097351,-795,0,1764683531,13269.648526319994,331.18426953000017,54106.50129960001 2025-12-02,13:52:13.000,336,11097328,-795,0,1764683532,13269.648526319994,331.17017127000145,54106.56418368 2025-12-02,13:52:14.000,336,11097354,-795,0,1764683533,13269.628317389994,331.17017127000145,54106.89956544 2025-12-02,13:52:15.000,336,11097304,-795,0,1764683534,13269.527272739993,331.17017127000145,54106.5362352 2025-12-02,13:52:16.000,336,11097388,-795,0,1764683535,13269.554217979989,331.1913186599995,54106.78777152001 2025-12-02,13:52:17.000,336,11097351,-795,0,1764683536,13269.69568048999,331.1772204000008,54106.9205268 2025-12-02,13:52:18.000,336,11097371,-795,0,1764683537,13269.77651620999,331.14902388000337,54106.6061064 2025-12-02,13:52:19.000,336,11097334,-795,0,1764683538,13269.850615619995,331.17017127000145,54106.57117080001 2025-12-02,13:52:20.000,336,11097356,-795,0,1764683539,13269.79672513999,331.13492562000465,54106.27771176 2025-12-02,13:52:21.000,336,11097348,-795,0,1764683540,13269.91797871999,331.2406625700023,54106.64104200001 2025-12-02,13:52:22.000,336,11097287,-795,0,1764683541,13270.04596861,331.2618099600004,54106.68995184001 2025-12-02,13:52:23.000,336,11097323,-795,0,1764683542,13270.227848980001,331.34639952,54106.9205268 2025-12-02,13:52:24.000,336,11097305,-795,0,1764683543,13270.281739459992,331.38164517000405,54106.990398 2025-12-02,13:52:25.000,336,11097327,-795,0,1764683544,13270.295212079996,331.4098416900015,54106.63405488 2025-12-02,13:52:26.000,336,11097346,-795,0,1764683545,13270.328893630001,331.43098907999956,54106.52226096001 2025-12-02,13:52:27.000,336,11097229,-795,0,1764683546,13270.402993039992,331.51557863999915,54106.65501624 2025-12-02,13:52:28.000,336,11097420,-795,0,1764683547,13270.396256729997,331.5578734200026,54106.990398 2025-12-02,13:52:29.000,336,11097355,-795,0,1764683548,13270.396256729997,331.5931190699994,54107.01834648 2025-12-02,13:52:30.000,336,11097361,-795,0,1764683549,13270.322157319992,331.58606994,54106.77379728 2025-12-02,13:52:31.000,336,11097358,-795,0,1764683550,13270.288475770001,331.6495121100015,54106.78777152001 2025-12-02,13:52:32.000,336,11097386,-795,0,1764683551,13270.409729350002,331.6847577599983,54106.77379728 2025-12-02,13:52:33.000,336,11097348,-795,0,1764683552,13270.416465659997,331.7059051500037,54106.80873288001 2025-12-02,13:52:34.000,336,11097332,-795,0,1764683553,13270.295212079996,331.71295428000303,54106.71790032001 2025-12-02,13:52:35.000,336,11097309,-795,0,1764683554,13270.18743112,331.74115080000047,54106.913539680005 2025-12-02,13:52:36.000,336,11097342,-795,0,1764683555,13270.12680433,331.71295428000303,54106.990398 2025-12-02,13:52:37.000,336,11097381,-795,0,1764683556,13270.09985908999,331.7341016700011,54107.0602692 2025-12-02,13:52:38.000,336,11097375,-795,0,1764683557,13270.072913849996,331.6988560200043,54107.05328208001 2025-12-02,13:52:39.000,336,11097321,-795,0,1764683558,13269.89776978999,331.6072173299981,54106.73886168001 2025-12-02,13:52:40.000,336,11097334,-795,0,1764683559,13269.769779899994,331.52967689999787,54106.51527384 2025-12-02,13:52:41.000,336,11097363,-795,0,1764683560,13269.82367038,331.6072173299981,54106.70392608 2025-12-02,13:52:42.000,336,11097351,-795,0,1764683561,13269.850615619995,331.5578734200026,54107.11616616 2025-12-02,13:52:43.000,336,11097306,-795,0,1764683562,13269.77651620999,331.5931190699994,54107.06725632 2025-12-02,13:52:44.000,336,11097366,-795,0,1764683563,13269.722625729999,331.54377516000386,54107.04629496 2025-12-02,13:52:45.000,336,11097357,-795,0,1764683564,13269.67547155999,331.50148038000043,54106.93450104001 2025-12-02,13:52:46.000,336,11097311,-795,0,1764683565,13269.722625729999,331.50148038000043,54106.80174576 2025-12-02,13:52:47.000,336,11097352,-795,0,1764683566,13269.71588941999,331.48033299000235,54106.73886168001 2025-12-02,13:52:48.000,336,11097334,-795,0,1764683567,13269.769779899994,331.4450873399983,54106.77379728 2025-12-02,13:52:49.000,336,11097335,-795,0,1764683568,13269.76304359,331.43098907999956,54106.96943664 2025-12-02,13:52:50.000,336,11097361,-795,0,1764683569,13269.648526319994,331.4027925600021,54106.794758640004 2025-12-02,13:52:51.000,336,11097310,-795,0,1764683570,13269.79672513999,331.4450873399983,54106.87860408 2025-12-02,13:52:52.000,336,11097284,-795,0,1764683571,13269.83714299999,331.41689082000084,54106.93450104001 2025-12-02,13:52:53.000,336,11097345,-795,0,1764683572,13269.85735192999,331.38164517000405,54106.794758640004 2025-12-02,13:52:54.000,336,11097303,-795,0,1764683573,13269.951660269995,331.38164517000405,54106.68995184001 2025-12-02,13:52:55.000,336,11097344,-795,0,1764683574,13269.92471503,331.35344864999934,54106.745848800005 2025-12-02,13:52:56.000,336,11097339,-795,0,1764683575,13269.93818764999,331.3604977799987,54106.7807844 2025-12-02,13:52:57.000,336,11097330,-795,0,1764683576,13269.89776978999,331.3604977799987,54106.990398 2025-12-02,13:52:58.000,336,11097335,-795,0,1764683577,13269.99881443999,331.3252521300019,54107.08821768 2025-12-02,13:52:59.000,336,11097314,-795,0,1764683578,13269.951660269995,331.2759082199991,54107.02533360001 2025-12-02,13:53:00.000,336,11097330,-795,0,1764683579,13269.81693406999,331.2265643100036,54106.71790032001 2025-12-02,13:53:01.000,336,11097404,-795,0,1764683580,13269.87756085999,331.2759082199991,54106.627067760004 2025-12-02,13:53:02.000,336,11097324,-795,0,1764683581,13269.84387931,331.2406625700023,54106.61309352 2025-12-02,13:53:03.000,336,11097285,-795,0,1764683582,13269.85735192999,331.2477117000017,54106.913539680005 2025-12-02,13:53:04.000,336,11097350,-795,0,1764683583,13269.85735192999,331.2477117000017,54107.17206312001 2025-12-02,13:53:05.000,336,11097366,-795,0,1764683584,13269.810197759994,331.23361344000296,54107.13712752 2025-12-02,13:53:06.000,336,11097346,-795,0,1764683585,13269.789988829994,331.1983677899989,54106.96943664 2025-12-02,13:53:07.000,336,11097266,-795,0,1764683586,13269.84387931,331.23361344000296,54107.17206312001 2025-12-02,13:53:08.000,336,11097322,-795,0,1764683587,13269.77651620999,331.1983677899989,54106.66200336 2025-12-02,13:53:09.000,336,11097300,-795,0,1764683588,13269.83714299999,331.23361344000296,54106.745848800005 2025-12-02,13:53:10.000,336,11097341,-795,0,1764683589,13269.722625729999,331.1772204000008,54106.59911928001 2025-12-02,13:53:11.000,336,11097333,-795,0,1764683590,13269.76304359,331.29705561000446,54107.05328208001 2025-12-02,13:53:12.000,336,11097343,-795,0,1764683591,13269.87756085999,331.3604977799987,54107.15808888 2025-12-02,13:53:13.000,336,11097331,-795,0,1764683592,13269.84387931,331.35344864999934,54107.26988280001 2025-12-02,13:53:14.000,336,11097350,-795,0,1764683593,13269.85735192999,331.4239399500002,54107.19302448001 2025-12-02,13:53:15.000,336,11097323,-795,0,1764683594,13269.789988829994,331.39574343000277,54106.696938960005 2025-12-02,13:53:16.000,336,11097277,-795,0,1764683595,13269.749570969994,331.46623473000363,54106.52226096001 2025-12-02,13:53:17.000,336,11097342,-795,0,1764683596,13269.79672513999,331.5085295099998,54106.87860408 2025-12-02,13:53:18.000,336,11097320,-795,0,1764683597,13269.82367038,331.57902081000066,54107.18603736 2025-12-02,13:53:19.000,336,11097382,-795,0,1764683598,13269.73609834999,331.60016819999873,54107.07424344001 2025-12-02,13:53:20.000,336,11097356,-795,0,1764683599,13269.688944179994,331.6072173299981,54106.85764272001 2025-12-02,13:53:21.000,336,11097341,-795,0,1764683600,13269.769779899994,331.7059051500037,54107.17905024 2025-12-02,13:53:22.000,336,11097323,-795,0,1764683601,13269.682207869999,331.71295428000303,54106.71790032001 2025-12-02,13:53:23.000,336,11097286,-795,0,1764683602,13269.742834659999,331.71295428000303,54106.90655256001 2025-12-02,13:53:24.000,336,11097371,-795,0,1764683603,13269.688944179994,331.7481999299998,54106.8506556 2025-12-02,13:53:25.000,336,11097320,-795,0,1764683604,13269.702416799999,331.7975438400026,54107.151101760006 2025-12-02,13:53:26.000,336,11097371,-795,0,1764683605,13269.668735249994,331.77639645000454,54107.0602692 2025-12-02,13:53:27.000,336,11097303,-795,0,1764683606,13269.635053699989,331.79049471000326,54107.08821768 2025-12-02,13:53:28.000,336,11097409,-795,0,1764683607,13269.722625729999,331.76229818999855,54107.248921440005 2025-12-02,13:53:29.000,336,11097298,-795,0,1764683608,13269.749570969994,331.7693473199979,54106.95546240001 2025-12-02,13:53:30.000,336,11097300,-795,0,1764683609,13269.594635839989,331.6918068899977,54106.648029120006 2025-12-02,13:53:31.000,336,11097278,-795,0,1764683610,13269.71588941999,331.71295428000303,54106.80174576 2025-12-02,13:53:32.000,336,11097333,-795,0,1764683611,13269.749570969994,331.6847577599983,54107.165076 2025-12-02,13:53:33.000,336,11097360,-795,0,1764683612,13269.769779899994,331.6495121100015,54107.19302448001 2025-12-02,13:53:34.000,336,11097383,-795,0,1764683613,13269.769779899994,331.58606994,54107.20699872 2025-12-02,13:53:35.000,336,11097337,-795,0,1764683614,13269.709153109994,331.48033299000235,54107.10219192001 2025-12-02,13:53:36.000,336,11097375,-795,0,1764683615,13269.749570969994,331.38164517000405,54106.82270712 2025-12-02,13:53:37.000,336,11097387,-795,0,1764683616,13269.84387931,331.3886943000034,54106.96943664 2025-12-02,13:53:38.000,336,11097353,-795,0,1764683617,13269.830406689995,331.2900064799978,54106.962449520004 2025-12-02,13:53:39.000,336,11097282,-795,0,1764683618,13269.749570969994,331.2618099600004,54107.151101760006 2025-12-02,13:53:40.000,336,11097358,-795,0,1764683619,13269.641790009999,331.14902388000337,54106.88559120001 2025-12-02,13:53:41.000,336,11097372,-795,0,1764683620,13269.661998939999,331.13492562000465,54107.04629496 2025-12-02,13:53:42.000,336,11097385,-795,0,1764683621,13269.614844769989,331.02213954000035,54107.02533360001 2025-12-02,13:53:43.000,336,11097382,-795,0,1764683622,13269.560954289998,330.9657464999982,54106.93450104001 2025-12-02,13:53:44.000,336,11097355,-795,0,1764683623,13269.554217979989,330.86000955000054,54106.89956544 2025-12-02,13:53:45.000,336,11097383,-795,0,1764683624,13269.459909639998,330.81066563999775,54106.794758640004 2025-12-02,13:53:46.000,336,11097392,-795,0,1764683625,13269.419491779998,330.74017434000416,54107.06725632 2025-12-02,13:53:47.000,336,11097378,-795,0,1764683626,13269.379073919998,330.69787956000073,54107.05328208001 2025-12-02,13:53:48.000,336,11097340,-795,0,1764683627,13269.365601299993,330.6344373899992,54107.04629496 2025-12-02,13:53:49.000,336,11097373,-795,0,1764683628,13269.358864989998,330.54984782999963,54106.97642376001 2025-12-02,13:53:50.000,336,11097333,-795,0,1764683629,13269.163511999992,330.45116001000133,54106.55020944001 2025-12-02,13:53:51.000,336,11097333,-795,0,1764683630,13269.278029269997,330.45116001000133,54106.592132159996 2025-12-02,13:53:52.000,336,11097321,-795,0,1764683631,13269.345392369993,330.34542306000367,54106.696938960005 2025-12-02,13:53:53.000,336,11097353,-795,0,1764683632,13269.338656059997,330.3101774099996,54107.02533360001 2025-12-02,13:53:54.000,336,11097322,-795,0,1764683633,13269.325183439993,330.2749317600028,54106.990398 2025-12-02,13:53:55.000,336,11097358,-795,0,1764683634,13269.230875100002,330.2467352399981,54106.745848800005 2025-12-02,13:53:56.000,336,11097404,-795,0,1764683635,13269.251084030002,330.1973913300026,54106.80174576 2025-12-02,13:53:57.000,336,11097379,-795,0,1764683636,13269.197193549997,330.1409982900004,54106.80174576 2025-12-02,13:53:58.000,336,11097328,-795,0,1764683637,13269.123094139992,330.09870351000427,54106.54322232 2025-12-02,13:53:59.000,336,11097313,-795,0,1764683638,13268.98836794,330.0493596000015,54106.43841552 2025-12-02,13:54:00.000,336,11097382,-795,0,1764683639,13268.90079590999,330.02116308000404,54106.52226096001 2025-12-02,13:54:01.000,336,11097368,-795,0,1764683640,13268.954686389996,330.0634578600002,54106.85764272001 2025-12-02,13:54:02.000,336,11097369,-795,0,1764683641,13268.941213769991,330.0634578600002,54106.89956544 2025-12-02,13:54:03.000,336,11097276,-795,0,1764683642,13268.88732329,330.07050698999956,54106.794758640004 2025-12-02,13:54:04.000,336,11097360,-795,0,1764683643,13268.78627864,330.0000156899987,54106.65501624 2025-12-02,13:54:05.000,336,11097403,-795,0,1764683644,13268.69870660999,330.0141139500047,54106.34059584 2025-12-02,13:54:06.000,336,11097315,-795,0,1764683645,13268.68523399,330.03526134000276,54106.312647360006 2025-12-02,13:54:07.000,336,11097345,-795,0,1764683646,13268.73912446999,330.0846052499983,54106.66899048001 2025-12-02,13:54:08.000,336,11097315,-795,0,1764683647,13268.76606971,330.07050698999956,54106.794758640004 2025-12-02,13:54:09.000,336,11097336,-795,0,1764683648,13268.772806019995,330.10575264000363,54106.794758640004 2025-12-02,13:54:10.000,336,11097301,-795,0,1764683649,13268.74586078,330.03526134000276,54106.47335112001 2025-12-02,13:54:11.000,336,11097271,-795,0,1764683650,13268.8266965,330.09165437999764,54106.56418368 2025-12-02,13:54:12.000,336,11097286,-795,0,1764683651,13268.88732329,330.0634578600002,54106.30566024001 2025-12-02,13:54:13.000,336,11097340,-795,0,1764683652,13268.954686389996,330.0775561199989,54106.3266216 2025-12-02,13:54:14.000,336,11097399,-795,0,1764683653,13268.974895319996,330.10575264000363,54106.50129960001 2025-12-02,13:54:15.000,336,11097340,-795,0,1764683654,13268.981631629991,330.09165437999764,54106.55719656 2025-12-02,13:54:16.000,336,11097371,-795,0,1764683655,13269.035522109996,330.0775561199989,54106.578157920005 2025-12-02,13:54:17.000,336,11097349,-795,0,1764683656,13268.981631629991,330.0141139500047,54106.38251856001 2025-12-02,13:54:18.000,336,11097356,-795,0,1764683657,13269.116357829997,330.0846052499983,54106.50129960001 2025-12-02,13:54:19.000,336,11097278,-795,0,1764683658,13269.244347719992,330.02116308000404,54106.38251856001 2025-12-02,13:54:20.000,336,11097340,-795,0,1764683659,13269.143303069992,329.9788683000006,54106.0122012 2025-12-02,13:54:21.000,336,11097301,-795,0,1764683660,13269.170248310002,330.05640873000084,54106.36854432 2025-12-02,13:54:22.000,336,11097308,-795,0,1764683661,13269.257820339997,330.0423104700021,54106.71790032001 2025-12-02,13:54:23.000,336,11097324,-795,0,1764683662,13269.345392369993,330.0493596000015,54106.63405488 2025-12-02,13:54:24.000,336,11097329,-795,0,1764683663,13269.298238199997,329.98591743,54106.61309352 2025-12-02,13:54:25.000,336,11097326,-795,0,1764683664,13269.352128680002,329.97181917000125,54106.62008064001 2025-12-02,13:54:26.000,336,11097343,-795,0,1764683665,13269.453173329988,329.9436226500038,54106.28469888001 2025-12-02,13:54:27.000,336,11097292,-795,0,1764683666,13269.453173329988,329.9295243899978,54106.291686000004 2025-12-02,13:54:28.000,336,11097322,-795,0,1764683667,13269.507063809993,329.9295243899978,54106.410467040005 2025-12-02,13:54:29.000,336,11097348,-795,0,1764683668,13269.534009049989,329.93657352000446,54106.6759776 2025-12-02,13:54:30.000,336,11097382,-795,0,1764683669,13269.406019159993,329.9013278700004,54106.410467040005 2025-12-02,13:54:31.000,336,11097335,-795,0,1764683670,13269.480118569998,329.9295243899978,54106.529248080005 2025-12-02,13:54:32.000,336,11097321,-795,0,1764683671,13269.594635839989,329.9647700400019,54106.77379728 2025-12-02,13:54:33.000,336,11097346,-795,0,1764683672,13269.587899529994,329.97181917000125,54106.40347992001 2025-12-02,13:54:34.000,336,11097323,-795,0,1764683673,13269.507063809993,329.9506717800032,54106.41745416 2025-12-02,13:54:35.000,336,11097235,-795,0,1764683674,13269.446437019993,329.98591743,54106.21482768001 2025-12-02,13:54:36.000,336,11097283,-795,0,1764683675,13269.446437019993,330.0423104700021,54106.529248080005 2025-12-02,13:54:37.000,336,11097320,-795,0,1764683676,13269.338656059997,330.03526134000276,54106.58514504 2025-12-02,13:54:38.000,336,11097334,-795,0,1764683677,13269.284765579992,330.0282122100034,54106.61309352 2025-12-02,13:54:39.000,336,11097322,-795,0,1764683678,13269.210666170002,330.0846052499983,54106.592132159996 2025-12-02,13:54:40.000,336,11097370,-795,0,1764683679,13269.001840559991,330.02116308000404,54106.00521408 2025-12-02,13:54:41.000,336,11097337,-795,0,1764683680,13269.075939969996,330.0634578600002,54106.22880192 2025-12-02,13:54:42.000,336,11097330,-795,0,1764683681,13269.022049489991,330.0846052499983,54106.361557200005 2025-12-02,13:54:43.000,336,11097279,-795,0,1764683682,13268.90079590999,330.09165437999764,54106.57117080001 2025-12-02,13:54:44.000,336,11097323,-795,0,1764683683,13268.921004839991,330.0775561199989,54106.43142840001 2025-12-02,13:54:45.000,336,11097343,-795,0,1764683684,13268.79975125999,330.0775561199989,54106.43142840001 2025-12-02,13:54:46.000,336,11097345,-795,0,1764683685,13268.793014949995,330.0141139500047,54106.361557200005 2025-12-02,13:54:47.000,336,11097341,-795,0,1764683686,13268.8266965,330.03526134000276,54106.11002088 2025-12-02,13:54:48.000,336,11097378,-795,0,1764683687,13268.833432809995,330.0493596000015,54106.17290496 2025-12-02,13:54:49.000,336,11097342,-795,0,1764683688,13268.772806019995,330.0141139500047,54106.04713680001 2025-12-02,13:54:50.000,336,11097244,-795,0,1764683689,13268.631343509995,329.9647700400019,54106.09604664001 2025-12-02,13:54:51.000,336,11097334,-795,0,1764683690,13268.69870660999,329.98591743,54106.27072464 2025-12-02,13:54:52.000,336,11097316,-795,0,1764683691,13268.732388159995,329.97181917000125,54106.11700800001 2025-12-02,13:54:53.000,336,11097363,-795,0,1764683692,13268.752597089995,330.02116308000404,54106.36854432 2025-12-02,13:54:54.000,336,11097342,-795,0,1764683693,13268.78627864,329.93657352000446,54106.075085280005 2025-12-02,13:54:55.000,336,11097385,-795,0,1764683694,13268.71891553999,329.95772091000254,54105.907394400005 2025-12-02,13:54:56.000,336,11097307,-795,0,1764683695,13268.78627864,329.9436226500038,54106.05412392 2025-12-02,13:54:57.000,336,11097345,-795,0,1764683696,13268.72565185,329.9788683000006,54106.26373752001 2025-12-02,13:54:58.000,336,11097362,-795,0,1764683697,13268.76606971,329.9788683000006,54106.193866320005 2025-12-02,13:54:59.000,336,11097281,-795,0,1764683698,13268.77954232999,330.00706481999805,54106.35457008001 2025-12-02,13:55:00.000,336,11097361,-795,0,1764683699,13268.60439827,330.00706481999805,54106.08905952001 2025-12-02,13:55:01.000,336,11097340,-795,0,1764683700,13268.65828874999,330.00706481999805,54106.075085280005 2025-12-02,13:55:02.000,336,11097322,-795,0,1764683701,13268.631343509995,329.93657352000446,54105.767652 2025-12-02,13:55:03.000,336,11097373,-795,0,1764683702,13268.691970299995,330.0000156899987,54105.96329136 2025-12-02,13:55:04.000,336,11097361,-795,0,1764683703,13268.60439827,330.0000156899987,54106.075085280005 2025-12-02,13:55:05.000,336,11097298,-795,0,1764683704,13268.550507789994,330.0141139500047,54106.20085344 2025-12-02,13:55:06.000,336,11097337,-795,0,1764683705,13268.462935759999,330.0000156899987,54106.08905952001 2025-12-02,13:55:07.000,336,11097264,-795,0,1764683706,13268.449463139994,329.9647700400019,54106.15893072 2025-12-02,13:55:08.000,336,11097349,-795,0,1764683707,13268.355154799989,329.90837699999975,54106.123995120004 2025-12-02,13:55:09.000,336,11097363,-795,0,1764683708,13268.213692289988,329.9013278700004,54105.788613360004 2025-12-02,13:55:10.000,336,11097373,-795,0,1764683709,13267.984657749992,329.74624700999993,54105.48118008 2025-12-02,13:55:11.000,336,11097376,-795,0,1764683710,13267.971185130002,329.80968918000144,54105.6279096 2025-12-02,13:55:12.000,336,11097371,-795,0,1764683711,13267.924030959992,329.8026400500021,54106.0820724 2025-12-02,13:55:13.000,336,11097374,-795,0,1764683712,13267.890349410001,329.767394399998,54106.0122012 2025-12-02,13:55:14.000,336,11097344,-795,0,1764683713,13267.76909583,329.7180504900025,54105.94233 2025-12-02,13:55:15.000,336,11097311,-795,0,1764683714,13267.64784225,329.71100136000314,54105.74669064 2025-12-02,13:55:16.000,336,11097272,-795,0,1764683715,13267.62763332,329.61231354000483,54105.474192960006 2025-12-02,13:55:17.000,336,11097343,-795,0,1764683716,13267.56700653,329.6193626700042,54105.474192960006 2025-12-02,13:55:18.000,336,11097379,-795,0,1764683717,13267.48617081,329.54182224000397,54105.355411920005 2025-12-02,13:55:19.000,336,11097332,-795,0,1764683718,13267.49964342999,329.436085289999,54105.50214144 2025-12-02,13:55:20.000,336,11097366,-795,0,1764683719,13267.654578559996,329.31625008000265,54105.39733464001 2025-12-02,13:55:21.000,336,11097366,-795,0,1764683720,13267.897085719997,329.3444466000001,54105.59297400001 2025-12-02,13:55:22.000,336,11097367,-795,0,1764683721,13268.058757159997,329.4219870300003,54105.60694824 2025-12-02,13:55:23.000,336,11097266,-795,0,1764683722,13268.078966089997,329.4854292000018,54105.54406416001 2025-12-02,13:55:24.000,336,11097342,-795,0,1764683723,13268.112647640002,329.4713309400031,54105.21566952 2025-12-02,13:55:25.000,336,11097371,-795,0,1764683724,13268.065493469992,329.57706789000076,54105.25060512001 2025-12-02,13:55:26.000,336,11097327,-795,0,1764683725,13268.092438710002,329.61231354000483,54105.39733464001 2025-12-02,13:55:27.000,336,11097323,-795,0,1764683726,13268.132856570002,329.6052644099982,54105.6279096 2025-12-02,13:55:28.000,336,11097339,-795,0,1764683727,13268.153065500002,329.64755919000163,54105.67681944 2025-12-02,13:55:29.000,336,11097392,-795,0,1764683728,13268.085702399992,329.66165745000035,54105.68380656001 2025-12-02,13:55:30.000,336,11097301,-795,0,1764683729,13267.977921439997,329.6052644099982,54105.36239904 2025-12-02,13:55:31.000,336,11097276,-795,0,1764683730,13268.065493469992,329.64755919000163,54105.27156648 2025-12-02,13:55:32.000,336,11097241,-795,0,1764683731,13268.092438710002,329.6193626700042,54105.34143768 2025-12-02,13:55:33.000,336,11097325,-795,0,1764683732,13268.052020850002,329.6828048399984,54105.306502080006 2025-12-02,13:55:34.000,336,11097331,-795,0,1764683733,13268.085702399992,329.7391978800006,54105.67681944 2025-12-02,13:55:35.000,336,11097368,-795,0,1764683734,13267.910558340001,329.767394399998,54105.58598688001 2025-12-02,13:55:36.000,336,11097323,-795,0,1764683735,13267.930767270002,329.7532961399993,54105.58598688001 2025-12-02,13:55:37.000,336,11097331,-795,0,1764683736,13268.004866679992,329.78854179000336,54105.8375232 2025-12-02,13:55:38.000,336,11097322,-795,0,1764683737,13267.998130369997,329.78854179000336,54105.3833604 2025-12-02,13:55:39.000,336,11097284,-795,0,1764683738,13267.998130369997,329.7955909200027,54105.39034752 2025-12-02,13:55:40.000,336,11097359,-795,0,1764683739,13267.843195239991,329.7532961399993,54105.22964376001 2025-12-02,13:55:41.000,336,11097388,-795,0,1764683740,13267.964448819992,329.85903309000423,54105.59996112 2025-12-02,13:55:42.000,336,11097311,-795,0,1764683741,13267.950976200002,329.8519839600049,54105.523102800005 2025-12-02,13:55:43.000,336,11097363,-795,0,1764683742,13268.078966089997,329.9295243899978,54105.67681944 2025-12-02,13:55:44.000,336,11097349,-795,0,1764683743,13268.193483360003,329.92247525999846,54105.76066488001 2025-12-02,13:55:45.000,336,11097333,-795,0,1764683744,13268.206955979993,329.98591743,54105.58598688001 2025-12-02,13:55:46.000,336,11097349,-795,0,1764683745,13268.301264319998,330.0493596000015,54105.3134892 2025-12-02,13:55:47.000,336,11097239,-795,0,1764683746,13268.382100039998,330.112801770003,54105.46021872 2025-12-02,13:55:48.000,336,11097300,-795,0,1764683747,13268.469672069994,330.1621456799985,54105.809574720006 2025-12-02,13:55:49.000,336,11097362,-795,0,1764683748,13268.51682623999,330.20444046000193,54105.91438152 2025-12-02,13:55:50.000,336,11097390,-795,0,1764683749,13268.510089929994,330.22558785,54105.56502552001 2025-12-02,13:55:51.000,336,11097292,-795,0,1764683750,13268.57745302999,330.28198089000216,54105.78162624001 2025-12-02,13:55:52.000,336,11097360,-795,0,1764683751,13268.72565185,330.3383739300043,54106.026175440005 2025-12-02,13:55:53.000,336,11097333,-795,0,1764683752,13268.772806019995,330.40181609999854,54105.71874216 2025-12-02,13:55:54.000,336,11097375,-795,0,1764683753,13268.813223879995,330.4370617500026,54105.71175504001 2025-12-02,13:55:55.000,336,11097287,-795,0,1764683754,13268.69870660999,330.5075530500035,54105.59996112 2025-12-02,13:55:56.000,336,11097303,-795,0,1764683755,13268.691970299995,330.5005039200041,54105.93534288 2025-12-02,13:55:57.000,336,11097352,-795,0,1764683756,13268.671761369995,330.59214261000307,54106.0122012 2025-12-02,13:55:58.000,336,11097389,-715,0,1764683757,13268.68523399,330.6555847800046,54106.0122012 2025-12-02,13:55:59.000,336,11097395,-795,0,1764683758,13268.510089929994,330.7049286900001,54105.93534288 2025-12-02,13:56:00.000,336,11097346,-795,0,1764683759,13268.388836349994,330.66263391000393,54105.51611568001 2025-12-02,13:56:01.000,336,11097379,-795,0,1764683760,13268.449463139994,330.71197781999945,54105.71874216 2025-12-02,13:56:02.000,336,11097377,-795,0,1764683761,13268.402308969999,330.74017434000416,54105.858484560005 2025-12-02,13:56:03.000,336,11097299,-795,0,1764683762,13268.301264319998,330.8177147700044,54106.05412392 2025-12-02,13:56:04.000,336,11097391,-795,0,1764683763,13268.260846459998,330.7824691200003,54106.0122012 2025-12-02,13:56:05.000,336,11097336,-795,0,1764683764,13268.058757159997,330.7824691200003,54105.96329136 2025-12-02,13:56:06.000,336,11097284,-795,0,1764683765,13268.031811920002,330.76132173000224,54105.94931712001 2025-12-02,13:56:07.000,336,11097364,-795,0,1764683766,13267.903822029992,330.7190269499988,54105.690793680005 2025-12-02,13:56:08.000,336,11097316,-795,0,1764683767,13268.004866679992,330.69787956000073,54105.71874216 2025-12-02,13:56:09.000,336,11097356,-795,0,1764683768,13267.883613099992,330.6414865199986,54105.57899976 2025-12-02,13:56:10.000,336,11097335,-795,0,1764683769,13267.809513690001,330.6062408700018,54105.71874216 2025-12-02,13:56:11.000,336,11097323,-795,0,1764683770,13267.870140480001,330.67673217000265,54105.907394400005 2025-12-02,13:56:12.000,336,11097314,-795,0,1764683771,13267.897085719997,330.59214261000307,54105.8724588 2025-12-02,13:56:13.000,336,11097268,-795,0,1764683772,13267.870140480001,330.5709952199977,54105.92136864001 2025-12-02,13:56:14.000,336,11097366,-795,0,1764683773,13267.937503579997,330.49345479000476,54105.89342016 2025-12-02,13:56:15.000,336,11097367,-795,0,1764683774,13267.917294649997,330.45116001000133,54105.53707704 2025-12-02,13:56:16.000,336,11097318,-795,0,1764683775,13267.937503579997,330.4088652299979,54105.523102800005 2025-12-02,13:56:17.000,336,11097354,-795,0,1764683776,13268.018339299997,330.3947669699992,54105.74669064 2025-12-02,13:56:18.000,336,11097337,-795,0,1764683777,13267.991394060002,330.36657045000175,54105.92136864001 2025-12-02,13:56:19.000,336,11097387,-795,0,1764683778,13267.876876789996,330.3736195800011,54105.90040728001 2025-12-02,13:56:20.000,336,11097272,-795,0,1764683779,13267.789304760001,330.26788263000344,54105.56502552001 2025-12-02,13:56:21.000,336,11097368,-795,0,1764683780,13267.843195239991,330.21853872000065,54105.73271640001 2025-12-02,13:56:22.000,336,11097349,-795,0,1764683781,13267.775832139996,330.10575264000363,54105.34143768 2025-12-02,13:56:23.000,336,11097330,-795,0,1764683782,13267.755623209996,330.09165437999764,54105.51611568001 2025-12-02,13:56:24.000,336,11097382,-795,0,1764683783,13267.735414279996,329.9647700400019,54105.59996112 2025-12-02,13:56:25.000,336,11097372,-795,0,1764683784,13267.553533909995,329.92247525999846,54105.77463912 2025-12-02,13:56:26.000,336,11097323,-795,0,1764683785,13267.452489259995,329.8167383100008,54105.61393536001 2025-12-02,13:56:27.000,336,11097360,-795,0,1764683786,13267.351444609994,329.767394399998,54105.66284520001 2025-12-02,13:56:28.000,336,11097395,-795,0,1764683787,13267.243663649999,329.6687065799997,54105.6279096 2025-12-02,13:56:29.000,336,11097347,-795,0,1764683788,13267.095464829988,329.54182224000397,54105.41829600001 2025-12-02,13:56:30.000,336,11097348,-795,0,1764683789,13266.920320769997,329.4431344199984,54104.93618472 2025-12-02,13:56:31.000,336,11097351,-795,0,1764683790,13266.947266009993,329.36559398999816,54105.1737468 2025-12-02,13:56:32.000,336,11097374,-795,0,1764683791,13266.947266009993,329.3585448599988,54105.56502552001 2025-12-02,13:56:33.000,336,11097350,-795,0,1764683792,13266.900111839997,329.323299210002,54105.60694824 2025-12-02,13:56:34.000,336,11097417,-795,0,1764683793,13266.920320769997,329.2739552999992,54105.453231600004 2025-12-02,13:56:35.000,336,11097367,-795,0,1764683794,13266.826012429992,329.18936573999963,54105.36239904 2025-12-02,13:56:36.000,336,11097336,-795,0,1764683795,13266.879902909997,329.1611692200022,54105.34842480001 2025-12-02,13:56:37.000,336,11097335,-795,0,1764683796,13266.933793390002,329.1611692200022,54104.971120320006 2025-12-02,13:56:38.000,336,11097352,-795,0,1764683797,13267.075255899988,329.1400218300041,54105.06195288001 2025-12-02,13:56:39.000,336,11097408,-795,0,1764683798,13267.095464829988,329.15412009000283,54105.187721040005 2025-12-02,13:56:40.000,336,11097344,-795,0,1764683799,13267.129146379993,329.11887443999876,54105.11086272001 2025-12-02,13:56:41.000,336,11097329,-795,0,1764683800,13267.36491723,329.16821835000155,54105.43925736 2025-12-02,13:56:42.000,336,11097371,-795,0,1764683801,13267.50637974,329.1752674800009,54105.48118008 2025-12-02,13:56:43.000,336,11097325,-795,0,1764683802,13267.51985235999,329.2246113900037,54105.355411920005 2025-12-02,13:56:44.000,336,11097283,-795,0,1764683803,13267.68826011,329.23166052000306,54105.09688848 2025-12-02,13:56:45.000,336,11097329,-795,0,1764683804,13267.715205349996,329.23166052000306,54104.97810744 2025-12-02,13:56:46.000,336,11097357,-795,0,1764683805,13267.829722620001,329.2739552999992,54105.068940000005 2025-12-02,13:56:47.000,336,11097354,-795,0,1764683806,13267.957712509997,329.3444466000001,54105.572012640005 2025-12-02,13:56:48.000,336,11097348,-795,0,1764683807,13268.078966089997,329.3726431200048,54105.59996112 2025-12-02,13:56:49.000,336,11097356,-795,0,1764683808,13268.112647640002,329.3444466000001,54105.523102800005 2025-12-02,13:56:50.000,336,11097324,-795,0,1764683809,13268.072229780002,329.3444466000001,54105.27855360001 2025-12-02,13:56:51.000,336,11097341,-795,0,1764683810,13268.193483360003,329.3585448599988,54105.138811200006 2025-12-02,13:56:52.000,336,11097340,-795,0,1764683811,13268.281055389998,329.3937905100029,54105.117849840004 2025-12-02,13:56:53.000,336,11097361,-795,0,1764683812,13268.382100039998,329.4431344199984,54105.285540720004 2025-12-02,13:56:54.000,336,11097327,-795,0,1764683813,13268.368627419994,329.51362571999925,54105.60694824 2025-12-02,13:56:55.000,336,11097388,-795,0,1764683814,13268.395572659989,329.527723979998,54105.53707704 2025-12-02,13:56:56.000,336,11097385,-795,0,1764683815,13268.449463139994,329.5347731100046,54105.53707704 2025-12-02,13:56:57.000,336,11097394,-795,0,1764683816,13268.523562549999,329.56296963000204,54105.43227024 2025-12-02,13:56:58.000,336,11097379,-795,0,1764683817,13268.772806019995,329.6334609300029,54105.6279096 2025-12-02,13:56:59.000,336,11097304,-795,0,1764683818,13268.793014949995,329.61231354000483,54105.43227024 2025-12-02,13:57:00.000,336,11097347,-795,0,1764683819,13268.75933339999,329.6052644099982,54105.19470816 2025-12-02,13:57:01.000,336,11097373,-795,0,1764683820,13268.96815901,329.72509962000186,54105.57899976 2025-12-02,13:57:02.000,336,11097366,-795,0,1764683821,13269.035522109996,329.74624700999993,54105.690793680005 2025-12-02,13:57:03.000,336,11097337,-795,0,1764683822,13269.244347719992,329.8519839600049,54105.90040728001 2025-12-02,13:57:04.000,336,11097364,-795,0,1764683823,13269.345392369993,329.9013278700004,54106.04014968 2025-12-02,13:57:05.000,336,11097359,-795,0,1764683824,13269.412755470003,329.99296655999933,54105.956304240004 2025-12-02,13:57:06.000,336,11097352,-795,0,1764683825,13269.480118569998,330.05640873000084,54105.58598688001 2025-12-02,13:57:07.000,336,11097281,-795,0,1764683826,13269.581163219998,330.1269000300017,54105.6977808 2025-12-02,13:57:08.000,336,11097379,-795,0,1764683827,13269.567690599994,330.21853872000065,54105.84451032 2025-12-02,13:57:09.000,336,11097382,-795,0,1764683828,13269.635053699989,330.23968610999873,54106.026175440005 2025-12-02,13:57:10.000,336,11097312,-795,0,1764683829,13269.534009049989,330.26788263000344,54105.858484560005 2025-12-02,13:57:11.000,336,11097343,-795,0,1764683830,13269.601372149998,330.3877178399998,54106.04014968 2025-12-02,13:57:12.000,336,11097286,-795,0,1764683831,13269.655262629989,330.4864056599981,54106.18687920001 2025-12-02,13:57:13.000,336,11097350,-795,0,1764683832,13269.554217979989,330.47935652999877,54105.90040728001 2025-12-02,13:57:14.000,336,11097392,-795,0,1764683833,13269.466645949993,330.556896959999,54105.91438152 2025-12-02,13:57:15.000,336,11097339,-795,0,1764683834,13269.358864989998,330.5427987000003,54105.73271640001 2025-12-02,13:57:16.000,336,11097421,-795,0,1764683835,13269.244347719992,330.61329000000114,54106.06111104 2025-12-02,13:57:17.000,336,11097300,-795,0,1764683836,13269.150039380002,330.64853564999794,54106.13796936001 2025-12-02,13:57:18.000,336,11097351,-795,0,1764683837,13269.015313179996,330.66263391000393,54106.18687920001 2025-12-02,13:57:19.000,336,11097351,-795,0,1764683838,13268.81996018999,330.62738825999986,54105.99123984 2025-12-02,13:57:20.000,336,11097361,-795,0,1764683839,13268.61787088999,330.62738825999986,54105.5580384 2025-12-02,13:57:21.000,336,11097318,-795,0,1764683840,13268.449463139994,330.5709952199977,54105.50214144 2025-12-02,13:57:22.000,336,11097362,-795,0,1764683841,13268.550507789994,330.5850934800037,54105.8724588 2025-12-02,13:57:23.000,336,11097367,-795,0,1764683842,13268.334945869989,330.556896959999,54105.92835576001 2025-12-02,13:57:24.000,336,11097315,-795,0,1764683843,13268.314736939989,330.5075530500035,54106.01918832001 2025-12-02,13:57:25.000,336,11097408,-795,0,1764683844,13268.099175019997,330.5005039200041,54105.94233 2025-12-02,13:57:26.000,336,11097286,-795,0,1764683845,13267.930767270002,330.3947669699992,54105.858484560005 2025-12-02,13:57:27.000,336,11097347,-795,0,1764683846,13267.870140480001,330.3313247999977,54105.61393536001 2025-12-02,13:57:28.000,336,11097339,-795,0,1764683847,13267.836458929996,330.28198089000216,54105.65585808 2025-12-02,13:57:29.000,336,11097359,-795,0,1764683848,13267.715205349996,330.1762439400045,54105.58598688001 2025-12-02,13:57:30.000,336,11097310,-795,0,1764683849,13267.51985235999,330.11985090000235,54105.59297400001 2025-12-02,13:57:31.000,336,11097360,-795,0,1764683850,13267.54006128999,330.0846052499983,54105.72572928 2025-12-02,13:57:32.000,336,11097390,-795,0,1764683851,13267.43901663999,330.0000156899987,54105.65585808 2025-12-02,13:57:33.000,336,11097396,-795,0,1764683852,13267.371653539994,329.9013278700004,54105.70476792 2025-12-02,13:57:34.000,336,11097340,-795,0,1764683853,13267.270608889994,329.84493482999824,54105.34842480001 2025-12-02,13:57:35.000,336,11097387,-795,0,1764683854,13267.095464829988,329.76034526999865,54105.14579832 2025-12-02,13:57:36.000,336,11097335,-795,0,1764683855,13267.007892799993,329.6898539699978,54105.25060512001 2025-12-02,13:57:37.000,336,11097355,-795,0,1764683856,13267.007892799993,329.6898539699978,54105.572012640005 2025-12-02,13:57:38.000,336,11097382,-795,0,1764683857,13266.933793390002,329.6898539699978,54105.55105128 2025-12-02,13:57:39.000,336,11097325,-795,0,1764683858,13266.826012429992,329.6334609300029,54105.48118008 2025-12-02,13:57:40.000,336,11097306,-795,0,1764683859,13266.583505269991,329.5911661499995,54105.11086272001 2025-12-02,13:57:41.000,336,11097352,-795,0,1764683860,13266.570032650001,329.5347731100046,54104.94317184001 2025-12-02,13:57:42.000,336,11097393,-795,0,1764683861,13266.48246061999,329.45018354999775,54104.87330064001 2025-12-02,13:57:43.000,336,11097344,-795,0,1764683862,13266.502669549991,329.45018354999775,54104.96413320001 2025-12-02,13:57:44.000,336,11097349,-795,0,1764683863,13266.42183382999,329.4572326800044,54105.306502080006 2025-12-02,13:57:45.000,336,11097326,-795,0,1764683864,13266.34773442,329.40083964000223,54105.26457936 2025-12-02,13:57:46.000,336,11097354,-795,0,1764683865,13266.314052869995,329.37969225000415,54105.06195288001 2025-12-02,13:57:47.000,336,11097355,-795,0,1764683866,13266.26016238999,329.3937905100029,54105.1038756 2025-12-02,13:57:48.000,336,11097337,-795,0,1764683867,13266.19953559999,329.323299210002,54104.7894552 2025-12-02,13:57:49.000,336,11097320,-795,0,1764683868,13266.19953559999,329.28805355999793,54104.733558240005 2025-12-02,13:57:50.000,336,11097287,-795,0,1764683869,13266.044600469999,329.21756226000434,54104.37022800001 2025-12-02,13:57:51.000,336,11097356,-795,0,1764683870,13266.051336779994,329.3092009500033,54104.81041656 2025-12-02,13:57:52.000,336,11097332,-795,0,1764683871,13266.11869987999,329.2387096500024,54104.9990688 2025-12-02,13:57:53.000,336,11097333,-795,0,1764683872,13266.132172499994,329.25280791000114,54104.971120320006 2025-12-02,13:57:54.000,336,11097350,-795,0,1764683873,13266.12543619,329.23166052000306,54105.01304304001 2025-12-02,13:57:55.000,336,11097347,-795,0,1764683874,13266.105227259999,329.1400218300041,54104.45407344 2025-12-02,13:57:56.000,336,11097339,-795,0,1764683875,13266.15911773999,329.11887443999876,54104.42612496 2025-12-02,13:57:57.000,336,11097373,-795,0,1764683876,13266.24668977,329.16821835000155,54104.50298328 2025-12-02,13:57:58.000,336,11097338,-795,0,1764683877,13266.32752549,329.18231661000027,54104.79644232001 2025-12-02,13:57:59.000,336,11097321,-795,0,1764683878,13266.42183382999,329.2246113900037,54104.75451960001 2025-12-02,13:58:00.000,336,11097348,-795,0,1764683879,13266.468988,329.16821835000155,54104.58682872001 2025-12-02,13:58:01.000,336,11097343,-795,0,1764683880,13266.664340989992,329.196414869999,54104.83137792 2025-12-02,13:58:02.000,336,11097339,-795,0,1764683881,13266.846221359992,329.2105131299977,54104.65669992001 2025-12-02,13:58:03.000,336,11097285,-795,0,1764683882,13266.920320769997,329.18231661000027,54104.55189312 2025-12-02,13:58:04.000,336,11097293,-795,0,1764683883,13267.028101729993,329.2246113900037,54104.57285448 2025-12-02,13:58:05.000,336,11097368,-795,0,1764683884,13267.129146379993,329.25280791000114,54104.88028776 2025-12-02,13:58:06.000,336,11097354,-795,0,1764683885,13267.250399959994,329.2598570400005,54104.852339280005 2025-12-02,13:58:07.000,336,11097364,-795,0,1764683886,13267.42554402,329.35149572999944,54105.05496576 2025-12-02,13:58:08.000,336,11097335,-795,0,1764683887,13267.593951769995,329.323299210002,54105.09688848 2025-12-02,13:58:09.000,336,11097364,-795,0,1764683888,13267.715205349996,329.35149572999944,54104.72657112001 2025-12-02,13:58:10.000,336,11097317,-795,0,1764683889,13267.735414279996,329.3585448599988,54104.52394464 2025-12-02,13:58:11.000,336,11097271,-795,0,1764683890,13267.977921439997,329.47838007000246,54104.75451960001 2025-12-02,13:58:12.000,336,11097288,-795,0,1764683891,13268.065493469992,329.54182224000397,54105.1038756 2025-12-02,13:58:13.000,336,11097370,-795,0,1764683892,13268.254110149988,329.64755919000163,54105.27855360001 2025-12-02,13:58:14.000,336,11097339,-795,0,1764683893,13268.334945869989,329.6898539699978,54105.3134892 2025-12-02,13:58:15.000,336,11097314,-795,0,1764683894,13268.328209559993,329.7532961399993,54105.22964376001 2025-12-02,13:58:16.000,336,11097399,-795,0,1764683895,13268.489880999994,329.77444353000465,54104.99208168001 2025-12-02,13:58:17.000,336,11097329,-795,0,1764683896,13268.63807981999,329.8660822200036,54105.20169528 2025-12-02,13:58:18.000,336,11097354,-795,0,1764683897,13268.671761369995,329.9295243899978,54105.25060512001 2025-12-02,13:58:19.000,336,11097316,-795,0,1764683898,13268.671761369995,329.9788683000006,54105.523102800005 2025-12-02,13:58:20.000,336,11097364,-795,0,1764683899,13268.60439827,330.0846052499983,54105.29951496001 2025-12-02,13:58:21.000,336,11097366,-795,0,1764683900,13268.732388159995,330.09870351000427,54105.453231600004 2025-12-02,13:58:22.000,336,11097414,-795,0,1764683901,13268.66502506,330.1409982900004,54105.32746344001 2025-12-02,13:58:23.000,336,11097339,-795,0,1764683902,13268.77954232999,330.2114895900013,54105.48118008 2025-12-02,13:58:24.000,336,11097370,-795,0,1764683903,13268.813223879995,330.2537843700047,54105.51611568001 2025-12-02,13:58:25.000,336,11097305,-795,0,1764683904,13268.80648757,330.2890300200015,54105.54406416001 2025-12-02,13:58:26.000,336,11097336,-795,0,1764683905,13268.752597089995,330.36657045000175,54105.6977808 2025-12-02,13:58:27.000,336,11097291,-795,0,1764683906,13268.79975125999,330.41591436000454,54105.84451032 2025-12-02,13:58:28.000,336,11097366,-795,0,1764683907,13268.78627864,330.4370617500026,54105.858484560005 2025-12-02,13:58:29.000,336,11097366,-795,0,1764683908,13268.772806019995,330.4723073999994,54105.91438152 2025-12-02,13:58:30.000,336,11097348,-795,0,1764683909,13268.651552439995,330.41591436000454,54105.33445056 2025-12-02,13:58:31.000,336,11097343,-795,0,1764683910,13268.732388159995,330.4723073999994,54105.56502552001 2025-12-02,13:58:32.000,336,11097371,-795,0,1764683911,13268.63807981999,330.46525827000005,54105.59996112 2025-12-02,13:58:33.000,336,11097348,-795,0,1764683912,13268.712179229995,330.51460218000284,54106.04014968 2025-12-02,13:58:34.000,336,11097378,-795,0,1764683913,13268.60439827,330.47935652999877,54105.977265600006 2025-12-02,13:58:35.000,336,11097335,-795,0,1764683914,13268.58418934,330.4229634900039,54105.72572928 2025-12-02,13:58:36.000,336,11097324,-795,0,1764683915,13268.510089929994,330.47935652999877,54105.84451032 2025-12-02,13:58:37.000,336,11097354,-795,0,1764683916,13268.402308969999,330.40181609999854,54105.809574720006 2025-12-02,13:58:38.000,336,11097381,-795,0,1764683917,13268.328209559993,330.352472190003,54105.61393536001 2025-12-02,13:58:39.000,336,11097353,-795,0,1764683918,13268.213692289988,330.2960791500009,54105.620922480004 2025-12-02,13:58:40.000,336,11097349,-795,0,1764683919,13268.018339299997,330.2114895900013,54105.64887096 2025-12-02,13:58:41.000,336,11097340,-795,0,1764683920,13267.944239889992,330.1409982900004,54105.767652 2025-12-02,13:58:42.000,336,11097371,-795,0,1764683921,13267.924030959992,330.05640873000084,54105.96329136 2025-12-02,13:58:43.000,336,11097289,-795,0,1764683922,13267.782568449991,329.98591743,54105.87944592001 2025-12-02,13:58:44.000,336,11097366,-795,0,1764683923,13267.64110593999,329.894278740001,54105.690793680005 2025-12-02,13:58:45.000,336,11097319,-795,0,1764683924,13267.452489259995,329.781492660004,54105.27156648 2025-12-02,13:58:46.000,336,11097376,-795,0,1764683925,13267.33797198999,329.7039522300038,54105.25759224001 2025-12-02,13:58:47.000,336,11097362,-795,0,1764683926,13267.284081509999,329.67575570999907,54105.6977808 2025-12-02,13:58:48.000,336,11097310,-795,0,1764683927,13267.236927339989,329.5841170200001,54105.76066488001 2025-12-02,13:58:49.000,336,11097325,-795,0,1764683928,13267.142618999998,329.5065765899999,54105.66284520001 2025-12-02,13:58:50.000,336,11097356,-795,0,1764683929,13266.927057079993,329.323299210002,54105.25060512001 2025-12-02,13:58:51.000,336,11097311,-795,0,1764683930,13266.974211250003,329.3092009500033,54105.34842480001 2025-12-02,13:58:52.000,336,11097320,-795,0,1764683931,13266.954002320002,329.23166052000306,54105.21566952 2025-12-02,13:58:53.000,336,11097333,-795,0,1764683932,13266.933793390002,329.21756226000434,54105.25060512001 2025-12-02,13:58:54.000,336,11097358,-795,0,1764683933,13266.879902909997,329.15412009000283,54105.39034752 2025-12-02,13:58:55.000,336,11097375,-795,0,1764683934,13266.745176709992,329.04133400999854,54105.32746344001 2025-12-02,13:58:56.000,336,11097358,-795,0,1764683935,13266.785594569992,329.0483831399979,54105.34143768 2025-12-02,13:58:57.000,336,11097386,-795,0,1764683936,13266.805803499992,328.9990392300024,54105.41130888 2025-12-02,13:58:58.000,336,11097339,-795,0,1764683937,13266.805803499992,328.9144496700028,54105.32746344001 2025-12-02,13:58:59.000,336,11097367,-795,0,1764683938,13266.731704090002,328.8933022800047,54104.99208168001 2025-12-02,13:59:00.000,336,11097377,-795,0,1764683939,13266.536351099996,328.82281098000385,54104.57285448 2025-12-02,13:59:01.000,336,11097347,-795,0,1764683940,13266.596977889996,328.8439583700019,54105.00605592 2025-12-02,13:59:02.000,336,11097332,-795,0,1764683941,13266.576768959996,328.82281098000385,54105.11086272001 2025-12-02,13:59:03.000,336,11097370,-795,0,1764683942,13266.54982372,328.8298601100032,54105.236630880005 2025-12-02,13:59:04.000,336,11097311,-795,0,1764683943,13266.52961479,328.79461445999914,54105.236630880005 2025-12-02,13:59:05.000,336,11097323,-795,0,1764683944,13266.468988,328.7875653299998,54105.01304304001 2025-12-02,13:59:06.000,336,11097330,-795,0,1764683945,13266.475724309996,328.8016635899985,54104.69862264 2025-12-02,13:59:07.000,336,11097316,-795,0,1764683946,13266.435306449996,328.7875653299998,54104.57285448 2025-12-02,13:59:08.000,336,11097369,-795,0,1764683947,13266.590241580001,328.82281098000385,54104.79644232001 2025-12-02,13:59:09.000,336,11097350,-795,0,1764683948,13266.475724309996,328.80871271999786,54104.76849384 2025-12-02,13:59:10.000,336,11097372,-795,0,1764683949,13266.563296339991,328.90740054000344,54104.88028776 2025-12-02,13:59:11.000,336,11097344,-795,0,1764683950,13266.637395749996,328.9990392300024,54104.98509456 2025-12-02,13:59:12.000,336,11097377,-795,0,1764683951,13266.805803499992,329.0272357499998,54105.117849840004 2025-12-02,13:59:13.000,336,11097379,-795,0,1764683952,13266.893375530002,329.08362879000197,54104.782468080004 2025-12-02,13:59:14.000,336,11097318,-795,0,1764683953,13266.960738629998,329.18231661000027,54104.803429440006 2025-12-02,13:59:15.000,336,11097311,-795,0,1764683954,13266.987683869993,329.2105131299977,54104.65669992001 2025-12-02,13:59:16.000,336,11097301,-795,0,1764683955,13267.102201139998,329.323299210002,54105.00605592 2025-12-02,13:59:17.000,336,11097300,-795,0,1764683956,13267.223454719999,329.3937905100029,54104.94317184001 2025-12-02,13:59:18.000,336,11097365,-795,0,1764683957,13267.35818091999,329.4572326800044,54105.11086272001 2025-12-02,13:59:19.000,336,11097320,-795,0,1764683958,13267.45922556999,329.51362571999925,54105.20868240001 2025-12-02,13:59:20.000,336,11097333,-795,0,1764683959,13267.41880770999,329.5559205000027,54104.65669992001 2025-12-02,13:59:21.000,336,11097309,-795,0,1764683960,13267.58047914999,329.6334609300029,54104.84535216001 2025-12-02,13:59:22.000,336,11097340,-795,0,1764683961,13267.66805118,329.7391978800006,54104.9291976 2025-12-02,13:59:23.000,336,11097313,-795,0,1764683962,13267.64784225,329.84493482999824,54104.9990688 2025-12-02,13:59:24.000,336,11097369,-795,0,1764683963,13267.755623209996,329.88722961000167,54105.236630880005 2025-12-02,13:59:25.000,336,11097377,-795,0,1764683964,13267.822986309991,329.90837699999975,54105.0340044 2025-12-02,13:59:26.000,336,11097361,-795,0,1764683965,13267.802777379991,329.98591743,54105.07592712 2025-12-02,13:59:27.000,336,11097361,-795,0,1764683966,13267.897085719997,330.0141139500047,54104.971120320006 2025-12-02,13:59:28.000,336,11097358,-795,0,1764683967,13267.930767270002,330.0493596000015,54105.04797864 2025-12-02,13:59:29.000,336,11097357,-795,0,1764683968,13267.950976200002,330.0493596000015,54104.95714608 2025-12-02,13:59:30.000,336,11097347,-795,0,1764683969,13267.890349410001,330.09870351000427,54104.98509456 2025-12-02,13:59:31.000,336,11097388,-795,0,1764683970,13267.984657749992,330.1409982900004,54105.27855360001 2025-12-02,13:59:32.000,336,11097352,-795,0,1764683971,13268.058757159997,330.16919480999786,54105.29951496001 2025-12-02,13:59:33.000,336,11097343,-795,0,1764683972,13268.112647640002,330.23263697999937,54105.39034752 2025-12-02,13:59:34.000,336,11097335,-795,0,1764683973,13268.180010739998,330.23263697999937,54105.13182408001 2025-12-02,13:59:35.000,336,11097350,-795,0,1764683974,13267.984657749992,330.2467352399981,54104.950158960004 2025-12-02,13:59:36.000,336,11097334,-795,0,1764683975,13268.186747049993,330.2960791500009,54105.09688848 2025-12-02,13:59:37.000,336,11097346,-795,0,1764683976,13268.227164909993,330.34542306000367,54105.46021872 2025-12-02,13:59:38.000,336,11097308,-795,0,1764683977,13268.240637529998,330.352472190003,54105.55105128 2025-12-02,13:59:39.000,336,11097355,-795,0,1764683978,13268.281055389998,330.4088652299979,54105.53707704 2025-12-02,13:59:40.000,336,11097373,-795,0,1764683979,13268.119383949997,330.38066871000046,54105.21566952 2025-12-02,13:59:41.000,336,11097349,-795,0,1764683980,13268.153065500002,330.3736195800011,54105.117849840004 2025-12-02,13:59:42.000,336,11097395,-795,0,1764683981,13268.105911329993,330.3877178399998,54105.05496576 2025-12-02,13:59:43.000,336,11097371,-795,0,1764683982,13268.105911329993,330.4088652299979,54105.243618 2025-12-02,13:59:44.000,336,11097361,-795,0,1764683983,13268.099175019997,330.4229634900039,54105.54406416001 2025-12-02,13:59:45.000,336,11097304,-795,0,1764683984,13267.984657749992,330.41591436000454,54105.49515432001 2025-12-02,13:59:46.000,336,11097360,-795,0,1764683985,13267.917294649997,330.3947669699992,54105.53008992 2025-12-02,13:59:47.000,336,11097340,-795,0,1764683986,13267.762359519991,330.3736195800011,54105.404321760005 2025-12-02,13:59:48.000,336,11097351,-795,0,1764683987,13267.66805118,330.3242756699983,54105.1038756 2025-12-02,13:59:49.000,336,11097313,-795,0,1764683988,13267.553533909995,330.28198089000216,54105.08291424001 2025-12-02,13:59:50.000,336,11097364,-795,0,1764683989,13267.25713626999,330.16919480999786,54104.782468080004 2025-12-02,13:59:51.000,336,11097324,-795,0,1764683990,13267.25713626999,330.16919480999786,54105.20868240001 2025-12-02,13:59:52.000,336,11097345,-795,0,1764683991,13267.176300549989,330.112801770003,54105.39733464001 2025-12-02,13:59:53.000,336,11097367,-795,0,1764683992,13267.075255899988,330.0423104700021,54105.34842480001 2025-12-02,13:59:54.000,336,11097358,-795,0,1764683993,13266.913584460002,330.0000156899987,54105.138811200006 2025-12-02,13:59:55.000,336,11097297,-795,0,1764683994,13266.805803499992,329.87313135000295,54104.81740368 2025-12-02,13:59:56.000,336,11097321,-795,0,1764683995,13266.745176709992,329.80968918000144,54104.65669992001 2025-12-02,13:59:57.000,336,11097325,-795,0,1764683996,13266.671077300001,329.7955909200027,54104.733558240005 2025-12-02,13:59:58.000,336,11097372,-795,0,1764683997,13266.590241580001,329.7321487500012,54104.97810744 2025-12-02,13:59:59.000,336,11097369,-795,0,1764683998,13266.48246061999,329.7180504900025,54104.82439080001 2025-12-02,14:00:00.000,336,11097358,-795,0,1764683999,13266.48919693,329.6052644099982,54104.6497128 2025-12-02,14:00:01.000,336,11097353,-795,0,1764684000,13266.536351099996,329.66165745000035,54104.87330064001 2025-12-02,14:00:02.000,336,11097333,-795,0,1764684001,13266.617186819996,329.64051006000227,54104.88727488 2025-12-02,14:00:03.000,336,11097345,-795,0,1764684002,13266.54982372,329.54182224000397,54104.52394464 2025-12-02,14:00:04.000,336,11097306,-795,0,1764684003,13266.570032650001,329.6052644099982,54104.57984160001 2025-12-02,14:00:05.000,336,11097348,-795,0,1764684004,13266.583505269991,329.5700187600014,54104.70560976001 2025-12-02,14:00:06.000,336,11097401,-795,0,1764684005,13266.516142169996,329.5559205000027,54104.684648400005 2025-12-02,14:00:07.000,336,11097398,-795,0,1764684006,13266.475724309996,329.57706789000076,54104.684648400005 2025-12-02,14:00:08.000,336,11097387,-795,0,1764684007,13266.610450510001,329.5841170200001,54104.83137792 2025-12-02,14:00:09.000,336,11097369,-795,0,1764684008,13266.475724309996,329.5347731100046,54104.74753248001 2025-12-02,14:00:10.000,336,11097374,-795,0,1764684009,13266.20627191,329.4713309400031,54103.97196216 2025-12-02,14:00:11.000,336,11097350,-795,0,1764684010,13266.172590359995,329.47838007000246,54104.27240832001 2025-12-02,14:00:12.000,336,11097333,-795,0,1764684011,13266.11869987999,329.40083964000223,54104.31433104 2025-12-02,14:00:13.000,336,11097343,-795,0,1764684012,13265.957028439989,329.31625008000265,54104.48900904001 2025-12-02,14:00:14.000,336,11097353,-795,0,1764684013,13265.970501059994,329.2105131299977,54104.42612496 2025-12-02,14:00:15.000,336,11097341,-795,0,1764684014,13265.862720099998,329.13297270000476,54104.37721512 2025-12-02,14:00:16.000,336,11097386,-795,0,1764684015,13265.909874269993,329.0765796600026,54104.43311208 2025-12-02,14:00:17.000,336,11097397,-795,0,1764684016,13265.936819509989,329.0906779200013,54104.19555 2025-12-02,14:00:18.000,336,11097361,-795,0,1764684017,13265.943555819998,329.0342848799992,54104.22349848001 2025-12-02,14:00:19.000,336,11097295,-795,0,1764684018,13265.930083199994,329.0765796600026,54104.27240832001 2025-12-02,14:00:20.000,336,11097358,-795,0,1764684019,13265.869456409993,329.0342848799992,54104.181575760005 2025-12-02,14:00:21.000,336,11097381,-795,0,1764684020,13265.970501059994,329.06953053000325,54104.32830528 2025-12-02,14:00:22.000,336,11097300,-795,0,1764684021,13266.017655229989,329.0342848799992,54104.42612496 2025-12-02,14:00:23.000,336,11097396,-795,0,1764684022,13266.172590359995,329.0906779200013,54104.50997040001 2025-12-02,14:00:24.000,336,11097363,-715,0,1764684023,13266.19953559999,329.04133400999854,54103.91606520001 2025-12-02,14:00:25.000,336,11097353,-795,0,1764684024,13266.28037131999,329.0765796600026,54104.13965304 2025-12-02,14:00:26.000,336,11097364,-795,0,1764684025,13266.34099810999,329.0977270500007,54104.020872 2025-12-02,14:00:27.000,336,11097355,-795,0,1764684026,13266.38815228,329.196414869999,54104.49599616 2025-12-02,14:00:28.000,336,11097325,-795,0,1764684027,13266.46225168999,329.2105131299977,54104.49599616 2025-12-02,14:00:29.000,336,11097382,-795,0,1764684028,13266.415097519995,329.31625008000265,54104.53791888001 2025-12-02,14:00:30.000,336,11097337,-795,0,1764684029,13266.28710763,329.2810044299986,54104.07676896001 2025-12-02,14:00:31.000,336,11097371,-795,0,1764684030,13266.253426079995,329.3444466000001,54104.03484624001 2025-12-02,14:00:32.000,336,11097395,-795,0,1764684031,13266.28037131999,329.4078887700016,54104.16760152 2025-12-02,14:00:33.000,336,11097347,-795,0,1764684032,13266.17932666999,329.4219870300003,54104.132665920006 2025-12-02,14:00:34.000,336,11097402,-795,0,1764684033,13266.11869987999,329.46428181000374,54104.398176480005 2025-12-02,14:00:35.000,336,11097285,-795,0,1764684034,13265.930083199994,329.49952746000054,54104.22349848001 2025-12-02,14:00:36.000,336,11097307,-795,0,1764684035,13265.862720099998,329.42903615999967,54104.30734392 2025-12-02,14:00:37.000,336,11097360,-795,0,1764684036,13265.842511169998,329.4854292000018,54104.35625376 2025-12-02,14:00:38.000,336,11097369,-795,0,1764684037,13265.775148070003,329.3726431200048,54103.93003944 2025-12-02,14:00:39.000,336,11097307,-795,0,1764684038,13265.788620689993,329.36559398999816,54103.90209096 2025-12-02,14:00:40.000,336,11097316,-795,0,1764684039,13265.687576039993,329.28805355999793,54103.66452888 2025-12-02,14:00:41.000,336,11097349,-795,0,1764684040,13265.903137959998,329.35149572999944,54104.24445984001 2025-12-02,14:00:42.000,336,11097394,-795,0,1764684041,13266.024391539999,329.323299210002,54104.300356800006 2025-12-02,14:00:43.000,336,11097356,-795,0,1764684042,13266.091754639994,329.33034834000136,54104.30734392 2025-12-02,14:00:44.000,336,11097376,-795,0,1764684043,13266.22648084,329.33034834000136,54104.28638256 2025-12-02,14:00:45.000,336,11097318,-795,0,1764684044,13266.28710763,329.2810044299986,54103.83920688001 2025-12-02,14:00:46.000,336,11097346,-795,0,1764684045,13266.38815228,329.3373974700007,54103.83920688001 2025-12-02,14:00:47.000,336,11097338,-795,0,1764684046,13266.563296339991,329.3373974700007,54104.04882048 2025-12-02,14:00:48.000,336,11097325,-795,0,1764684047,13266.731704090002,329.42903615999967,54104.398176480005 2025-12-02,14:00:49.000,336,11097332,-795,0,1764684048,13266.751913020002,329.4854292000018,54104.39118936001 2025-12-02,14:00:50.000,336,11097328,-795,0,1764684049,13266.664340989992,329.5065765899999,54104.15362728001 2025-12-02,14:00:51.000,336,11097318,-795,0,1764684050,13266.778858259997,329.66165745000035,54104.398176480005 2025-12-02,14:00:52.000,336,11097314,-795,0,1764684051,13266.859693979997,329.7039522300038,54104.25144696001 2025-12-02,14:00:53.000,336,11097300,-795,0,1764684052,13266.765385639992,329.7321487500012,54104.04882048 2025-12-02,14:00:54.000,336,11097327,-795,0,1764684053,13266.832748740002,329.84493482999824,54104.21651136 2025-12-02,14:00:55.000,336,11097363,-795,0,1764684054,13266.684549919992,329.99296655999933,54104.60779008001 2025-12-02,14:00:56.000,336,11097295,-795,0,1764684055,13266.583505269991,330.0493596000015,54104.45407344 2025-12-02,14:00:57.000,336,11097299,-795,0,1764684056,13266.495933239996,330.09870351000427,54104.516957520005 2025-12-02,14:00:58.000,336,11097375,-795,0,1764684057,13266.40836121,330.1973913300026,54104.37022800001 2025-12-02,14:00:59.000,336,11097309,-795,0,1764684058,13266.334261799995,330.2467352399981,54104.4051636 2025-12-02,14:01:00.000,336,11097360,-795,0,1764684059,13266.11869987999,330.2467352399981,54103.95798792001 2025-12-02,14:01:01.000,336,11097321,-795,0,1764684060,13266.051336779994,330.31722653999896,54104.062794720005 2025-12-02,14:01:02.000,336,11097324,-795,0,1764684061,13266.09849094999,330.352472190003,54104.45407344 2025-12-02,14:01:03.000,336,11097354,-795,0,1764684062,13266.03786415999,330.38066871000046,54104.60080296 2025-12-02,14:01:04.000,336,11097376,-795,0,1764684063,13266.07828201999,330.3947669699992,54104.62875144001 2025-12-02,14:01:05.000,336,11097395,-795,0,1764684064,13266.044600469999,330.3736195800011,54104.59381584 2025-12-02,14:01:06.000,336,11097314,-795,0,1764684065,13266.03786415999,330.3877178399998,54104.27240832001 2025-12-02,14:01:07.000,336,11097374,-795,0,1764684066,13266.07828201999,330.40181609999854,54104.22349848001 2025-12-02,14:01:08.000,336,11097352,-795,0,1764684067,13266.12543619,330.3595213200024,54104.21651136 2025-12-02,14:01:09.000,336,11097375,-795,0,1764684068,13266.17932666999,330.3947669699992,54104.46106056001 2025-12-02,14:01:10.000,336,11097321,-795,0,1764684069,13266.105227259999,330.38066871000046,54104.37022800001 2025-12-02,14:01:11.000,336,11097278,-795,0,1764684070,13266.20627191,330.444110880002,54104.43311208 2025-12-02,14:01:12.000,336,11097324,-795,0,1764684071,13266.36120703999,330.45116001000133,54104.58682872001 2025-12-02,14:01:13.000,336,11097375,-795,0,1764684072,13266.38141596999,330.5075530500035,54104.544906 2025-12-02,14:01:14.000,336,11097381,-795,0,1764684073,13266.44204275999,330.43001262000325,54104.30734392 2025-12-02,14:01:15.000,336,11097356,-795,0,1764684074,13266.468988,330.52870044000156,54104.32131816001 2025-12-02,14:01:16.000,336,11097341,-795,0,1764684075,13266.475724309996,330.5216513100022,54104.37721512 2025-12-02,14:01:17.000,336,11097394,-795,0,1764684076,13266.516142169996,330.61329000000114,54104.55189312 2025-12-02,14:01:18.000,336,11097319,-795,0,1764684077,13266.610450510001,330.7049286900001,54104.62875144001 2025-12-02,14:01:19.000,336,11097366,-795,0,1764684078,13266.610450510001,330.79656737999903,54104.67067416 2025-12-02,14:01:20.000,336,11097352,-795,0,1764684079,13266.50940586,330.76132173000224,54104.30734392 2025-12-02,14:01:21.000,336,11097356,-795,0,1764684080,13266.704758849992,330.8811569399986,54104.349266640005 2025-12-02,14:01:22.000,336,11097353,-795,0,1764684081,13266.745176709992,331.0009921500023,54104.52394464 2025-12-02,14:01:23.000,336,11097309,-795,0,1764684082,13266.650868370001,331.04328692999843,54104.59381584 2025-12-02,14:01:24.000,336,11097378,-795,0,1764684083,13266.691286230001,331.10672909999994,54104.64272568 2025-12-02,14:01:25.000,336,11097333,-795,0,1764684084,13266.46225168999,331.141974750004,54104.52394464 2025-12-02,14:01:26.000,336,11097333,-795,0,1764684085,13266.52961479,331.18426953000017,54104.58682872001 2025-12-02,14:01:27.000,336,11097332,-795,0,1764684086,13266.455515379996,331.2477117000017,54104.67766128001 2025-12-02,14:01:28.000,336,11097308,-795,0,1764684087,13266.354470729995,331.26885908999975,54104.43311208 2025-12-02,14:01:29.000,336,11097411,-795,0,1764684088,13266.24668977,331.2900064799978,54104.38420224 2025-12-02,14:01:30.000,336,11097363,-795,0,1764684089,13265.997446299989,331.25476083000103,54104.00689776001 2025-12-02,14:01:31.000,336,11097351,-795,0,1764684090,13265.997446299989,331.33230126000126,54104.58682872001 2025-12-02,14:01:32.000,336,11097339,-795,0,1764684091,13265.916610579989,331.28295734999847,54104.55189312 2025-12-02,14:01:33.000,336,11097344,-795,0,1764684092,13265.815565929988,331.28295734999847,54104.62176432 2025-12-02,14:01:34.000,336,11097329,-795,0,1764684093,13265.741466519998,331.3111538700032,54104.55189312 2025-12-02,14:01:35.000,336,11097295,-795,0,1764684094,13265.626949249992,331.2124660500049,54104.16760152 2025-12-02,14:01:36.000,336,11097298,-795,0,1764684095,13265.613476630002,331.17017127000145,54104.132665920006 2025-12-02,14:01:37.000,336,11097356,-795,0,1764684096,13265.727993899993,331.18426953000017,54104.300356800006 2025-12-02,14:01:38.000,336,11097319,-795,0,1764684097,13265.775148070003,331.17017127000145,54104.60080296 2025-12-02,14:01:39.000,336,11097265,-795,0,1764684098,13265.788620689993,331.14902388000337,54104.53093176 2025-12-02,14:01:40.000,336,11097342,-795,0,1764684099,13265.741466519998,331.1137782299993,54104.16760152 2025-12-02,14:01:41.000,336,11097368,-795,0,1764684100,13265.916610579989,331.1137782299993,54104.2654212 2025-12-02,14:01:42.000,336,11097371,-795,0,1764684101,13266.064809399999,331.12082735999866,54104.07676896001 2025-12-02,14:01:43.000,336,11097400,-795,0,1764684102,13266.192799289995,331.18426953000017,54104.19555 2025-12-02,14:01:44.000,336,11097383,-795,0,1764684103,13266.32752549,331.18426953000017,54104.300356800006 2025-12-02,14:01:45.000,336,11097372,-795,0,1764684104,13266.374679659995,331.2759082199991,54104.50997040001 2025-12-02,14:01:46.000,336,11097333,-795,0,1764684105,13266.38815228,331.34639952,54104.41913784001 2025-12-02,14:01:47.000,336,11097306,-795,0,1764684106,13266.495933239996,331.38164517000405,54104.50298328 2025-12-02,14:01:48.000,336,11097363,-795,0,1764684107,13266.522878479991,331.46623473000363,54104.55189312 2025-12-02,14:01:49.000,336,11097371,-795,0,1764684108,13266.502669549991,331.49443125000107,54104.21651136 2025-12-02,14:01:50.000,336,11097347,-795,0,1764684109,13266.38141596999,331.5226277699985,54103.93003944 2025-12-02,14:01:51.000,336,11097352,-795,0,1764684110,13266.32078917999,331.6142664600047,54104.15362728001 2025-12-02,14:01:52.000,336,11097314,-795,0,1764684111,13266.334261799995,331.6706594999996,54104.635738560006 2025-12-02,14:01:53.000,336,11097385,-795,0,1764684112,13266.192799289995,331.6706594999996,54104.565867360005 2025-12-02,14:01:54.000,336,11097367,-795,0,1764684113,13266.07828201999,331.6988560200043,54104.60779008001 2025-12-02,14:01:55.000,336,11097411,-795,0,1764684114,13265.896401649989,331.7200034100024,54104.300356800006 2025-12-02,14:01:56.000,336,11097347,-795,0,1764684115,13265.741466519998,331.71295428000303,54104.062794720005 2025-12-02,14:01:57.000,336,11097336,-795,0,1764684116,13265.613476630002,331.6847577599983,54104.16760152 2025-12-02,14:01:58.000,336,11097373,-795,0,1764684117,13265.492223050001,331.6847577599983,54104.16760152 2025-12-02,14:01:59.000,336,11097349,-795,0,1764684118,13265.357496849996,331.6495121100015,54104.39118936001 2025-12-02,14:02:00.000,336,11097340,-795,0,1764684119,13265.175616479995,331.5719716800013,54104.15362728001 2025-12-02,14:02:01.000,336,11097361,-795,0,1764684120,13265.20929803,331.6213155900041,54104.4051636 2025-12-02,14:02:02.000,336,11097342,-795,0,1764684121,13265.20256171999,331.57902081000066,54104.4051636 2025-12-02,14:02:03.000,336,11097334,-795,0,1764684122,13265.195825409995,331.52967689999787,54104.12567880001 2025-12-02,14:02:04.000,336,11097359,-795,0,1764684123,13265.195825409995,331.5085295099998,54104.03484624001 2025-12-02,14:02:05.000,336,11097340,-795,0,1764684124,13265.175616479995,331.43098907999956,54103.99991064 2025-12-02,14:02:06.000,336,11097324,-795,0,1764684125,13265.1890891,331.50148038000043,54104.24445984001 2025-12-02,14:02:07.000,336,11097349,-795,0,1764684126,13265.317078989996,331.45213646999764,54104.32830528 2025-12-02,14:02:08.000,336,11097393,-795,0,1764684127,13265.485486739992,331.5226277699985,54104.50298328 2025-12-02,14:02:09.000,336,11097318,-795,0,1764684128,13265.532640910002,331.43098907999956,54104.35625376 2025-12-02,14:02:10.000,336,11097356,-795,0,1764684129,13265.519168289997,331.4239399500002,54103.86016824 2025-12-02,14:02:11.000,336,11097314,-755,0,1764684130,13265.674103420002,331.43098907999956,54104.020872 2025-12-02,14:02:12.000,336,11097368,-795,0,1764684131,13265.694312350002,331.4380382099989,54104.02785912 2025-12-02,14:02:13.000,336,11097347,-795,0,1764684132,13265.761675449998,331.49443125000107,54104.447086320004 2025-12-02,14:02:14.000,336,11097360,-795,0,1764684133,13265.781884379998,331.4873821200017,54104.447086320004 2025-12-02,14:02:15.000,336,11097392,-795,0,1764684134,13265.680839729997,331.46623473000363,54104.39118936001 2025-12-02,14:02:16.000,336,11097321,-795,0,1764684135,13265.667367109992,331.4380382099989,54104.35625376 2025-12-02,14:02:17.000,336,11097378,-795,0,1764684136,13265.714521280002,331.4239399500002,54104.16760152 2025-12-02,14:02:18.000,336,11097343,-795,0,1764684137,13265.687576039993,331.4098416900015,54104.18856288 2025-12-02,14:02:19.000,336,11097340,-795,0,1764684138,13265.620212939997,331.38164517000405,54104.07676896001 2025-12-02,14:02:20.000,336,11097345,-795,0,1764684139,13265.445068879992,331.3886943000034,54104.1606144 2025-12-02,14:02:21.000,336,11097387,-795,0,1764684140,13265.492223050001,331.4450873399983,54104.230485600005 2025-12-02,14:02:22.000,336,11097388,-795,0,1764684141,13265.512431980002,331.38164517000405,54104.30734392 2025-12-02,14:02:23.000,336,11097353,-795,0,1764684142,13265.33055161,331.3393503900006,54104.062794720005 2025-12-02,14:02:24.000,336,11097339,-795,0,1764684143,13265.566322459992,331.35344864999934,54104.13965304 2025-12-02,14:02:25.000,336,11097385,-795,0,1764684144,13265.613476630002,331.29705561000446,54104.10471744001 2025-12-02,14:02:26.000,336,11097346,-795,0,1764684145,13265.532640910002,331.3041047400038,54103.97894928 2025-12-02,14:02:27.000,336,11097312,-795,0,1764684146,13265.660630799997,331.26885908999975,54104.25843408 2025-12-02,14:02:28.000,336,11097350,-795,0,1764684147,13265.727993899993,331.2900064799978,54104.22349848001 2025-12-02,14:02:29.000,336,11097413,-795,0,1764684148,13265.781884379998,331.2900064799978,54104.34227952001 2025-12-02,14:02:30.000,336,11097360,-795,0,1764684149,13265.768411759993,331.2406625700023,54104.0907432 2025-12-02,14:02:31.000,336,11097354,-795,0,1764684150,13265.882929029998,331.25476083000103,54104.04183336 2025-12-02,14:02:32.000,336,11097336,-795,0,1764684151,13266.051336779994,331.2265643100036,54104.09773032 2025-12-02,14:02:33.000,336,11097355,-795,0,1764684152,13266.031127849994,331.29705561000446,54104.16760152 2025-12-02,14:02:34.000,336,11097304,-795,0,1764684153,13266.11869987999,331.34639952,54104.50997040001 2025-12-02,14:02:35.000,336,11097268,-795,0,1764684154,13266.085018329999,331.36754690999805,54104.43311208 2025-12-02,14:02:36.000,336,11097322,-795,0,1764684155,13266.051336779994,331.35344864999934,54104.39118936001 2025-12-02,14:02:37.000,336,11097319,-795,0,1764684156,13265.990709989994,331.3745960400047,54104.37721512 2025-12-02,14:02:38.000,336,11097292,-795,0,1764684157,13265.869456409993,331.39574343000277,54103.81824552001 2025-12-02,14:02:39.000,336,11097336,-795,0,1764684158,13266.064809399999,331.4450873399983,54104.20253712001 2025-12-02,14:02:40.000,336,11097353,-795,0,1764684159,13265.795356999988,331.4027925600021,54103.60164480001 2025-12-02,14:02:41.000,336,11097339,-795,0,1764684160,13265.990709989994,331.54377516000386,54104.4051636 2025-12-02,14:02:42.000,336,11097369,-795,0,1764684161,13266.03786415999,331.5719716800013,54104.55888024001 2025-12-02,14:02:43.000,336,11097305,-795,0,1764684162,13266.017655229989,331.6495121100015,54104.544906 2025-12-02,14:02:44.000,336,11097343,-795,0,1764684163,13266.017655229989,331.57902081000066,54104.4750348 2025-12-02,14:02:45.000,336,11097375,-795,0,1764684164,13265.963764749999,331.62836472000345,54104.16760152 2025-12-02,14:02:46.000,336,11097347,-795,0,1764684165,13266.010918919994,331.6354138500028,54104.04882048 2025-12-02,14:02:47.000,336,11097372,-795,0,1764684166,13266.044600469999,331.6354138500028,54104.17458864001 2025-12-02,14:02:48.000,336,11097374,-795,0,1764684167,13266.091754639994,331.66361037000024,54104.52394464 2025-12-02,14:02:49.000,336,11097346,-795,0,1764684168,13266.085018329999,331.72705254000175,54104.516957520005 2025-12-02,14:02:50.000,336,11097315,-795,0,1764684169,13265.970501059994,331.6706594999996,54104.30734392 2025-12-02,14:02:51.000,336,11097337,-795,0,1764684170,13266.044600469999,331.6847577599983,54104.447086320004 2025-12-02,14:02:52.000,336,11097325,-795,0,1764684171,13266.085018329999,331.6565612400009,54104.181575760005 2025-12-02,14:02:53.000,336,11097295,-795,0,1764684172,13265.990709989994,331.6988560200043,54104.05580760001 2025-12-02,14:02:54.000,336,11097362,-795,0,1764684173,13266.044600469999,331.67770862999896,54104.19555 2025-12-02,14:02:55.000,336,11097350,-795,0,1764684174,13266.010918919994,331.6847577599983,54104.50997040001 2025-12-02,14:02:56.000,336,11097336,-795,0,1764684175,13265.990709989994,331.6706594999996,54104.37022800001 2025-12-02,14:02:57.000,336,11097340,-795,0,1764684176,13265.896401649989,331.64246298000216,54104.398176480005 2025-12-02,14:02:58.000,336,11097363,-795,0,1764684177,13265.930083199994,331.6213155900041,54104.48900904001 2025-12-02,14:02:59.000,336,11097349,-795,0,1764684178,13265.855983789988,331.5508242900032,54104.19555 2025-12-02,14:03:00.000,336,11097353,-795,0,1764684179,13265.701048659997,331.4873821200017,54103.71343872 2025-12-02,14:03:01.000,336,11097361,-795,0,1764684180,13265.768411759993,331.43098907999956,54103.8811296 2025-12-02,14:03:02.000,336,11097334,-795,0,1764684181,13265.721257589998,331.43098907999956,54104.1606144 2025-12-02,14:03:03.000,336,11097337,-795,0,1764684182,13265.815565929988,331.41689082000084,54104.25843408 2025-12-02,14:03:04.000,336,11097353,-795,0,1764684183,13265.808829619993,331.43098907999956,54104.279395440004 2025-12-02,14:03:05.000,336,11097356,-795,0,1764684184,13265.768411759993,331.39574343000277,54104.21651136 2025-12-02,14:03:06.000,336,11097392,-795,0,1764684185,13265.781884379998,331.34639952,54103.895103840005 2025-12-02,14:03:07.000,336,11097337,-795,0,1764684186,13265.788620689993,331.3604977799987,54103.78330992 2025-12-02,14:03:08.000,336,11097395,-795,0,1764684187,13265.802093309998,331.3604977799987,54103.74138720001 2025-12-02,14:03:09.000,336,11097364,-795,0,1764684188,13265.781884379998,331.3886943000034,54104.04882048 2025-12-02,14:03:10.000,336,11097348,-795,0,1764684189,13265.674103420002,331.33230126000126,54103.72042584001 2025-12-02,14:03:11.000,336,11097309,-795,0,1764684190,13265.680839729997,331.3745960400047,54103.83920688001 2025-12-02,14:03:12.000,336,11097350,-795,0,1764684191,13265.727993899993,331.35344864999934,54103.95798792001 2025-12-02,14:03:13.000,336,11097336,-795,0,1764684192,13265.660630799997,331.38164517000405,54103.81824552001 2025-12-02,14:03:14.000,336,11097360,-795,0,1764684193,13265.586531389992,331.4098416900015,54103.47587664 2025-12-02,14:03:15.000,336,11097305,-795,0,1764684194,13265.418123639996,331.33230126000126,54103.2522888 2025-12-02,14:03:16.000,336,11097337,-795,0,1764684195,13265.357496849996,331.38164517000405,54103.60164480001 2025-12-02,14:03:17.000,336,11097375,-795,0,1764684196,13265.29013375,331.41689082000084,54103.65055464001 2025-12-02,14:03:18.000,336,11097347,-795,0,1764684197,13265.22277064999,331.38164517000405,54103.629593280006 2025-12-02,14:03:19.000,336,11097357,-795,0,1764684198,13265.04762659,331.35344864999934,54103.51779936 2025-12-02,14:03:20.000,336,11097350,-795,0,1764684199,13264.91963669999,331.3252521300019,54103.1824176 2025-12-02,14:03:21.000,336,11097346,-795,0,1764684200,13265.00720873,331.38164517000405,54103.21735320001 2025-12-02,14:03:22.000,336,11097401,-795,0,1764684201,13264.993736109995,331.39574343000277,54103.2522888 2025-12-02,14:03:23.000,336,11097310,-795,0,1764684202,13264.973527179995,331.3745960400047,54103.21036608 2025-12-02,14:03:24.000,336,11097316,-795,0,1764684203,13264.953318249994,331.4239399500002,54103.37805696 2025-12-02,14:03:25.000,336,11097291,-795,0,1764684204,13264.852273599994,331.35344864999934,54103.15446912 2025-12-02,14:03:26.000,336,11097343,-795,0,1764684205,13264.96679087,331.4027925600021,54103.21036608 2025-12-02,14:03:27.000,336,11097372,-795,0,1764684206,13264.885955149999,331.4450873399983,54102.99376536 2025-12-02,14:03:28.000,336,11097330,-795,0,1764684207,13265.12846231,331.39574343000277,54103.02171384 2025-12-02,14:03:29.000,336,11097353,-795,0,1764684208,13265.216034339996,331.41689082000084,54103.06363656 2025-12-02,14:03:30.000,336,11097301,-795,0,1764684209,13265.114989689995,331.3111538700032,54102.6583836 2025-12-02,14:03:31.000,336,11097312,-795,0,1764684210,13265.31034268,331.43098907999956,54103.19639184001 2025-12-02,14:03:32.000,336,11097367,-795,0,1764684211,13265.384442089991,331.41689082000084,54103.11953352001 2025-12-02,14:03:33.000,336,11097350,-795,0,1764684212,13265.445068879992,331.45213646999764,54103.23132744 2025-12-02,14:03:34.000,336,11097314,-795,0,1764684213,13265.472014120001,331.473283860003,54103.19639184001 2025-12-02,14:03:35.000,336,11097377,-795,0,1764684214,13265.458541499996,331.4027925600021,54102.86101008001 2025-12-02,14:03:36.000,336,11097330,-795,0,1764684215,13265.431596260001,331.45213646999764,54102.742229040006 2025-12-02,14:03:37.000,336,11097324,-795,0,1764684216,13265.552849840002,331.41689082000084,54102.89594568 2025-12-02,14:03:38.000,336,11097313,-795,0,1764684217,13265.451805190001,331.4098416900015,54103.175430480005 2025-12-02,14:03:39.000,336,11097349,-795,0,1764684218,13265.418123639996,331.4098416900015,54103.16844336001 2025-12-02,14:03:40.000,336,11097331,-795,0,1764684219,13265.14867124,331.35344864999934,54102.76319040001 2025-12-02,14:03:41.000,336,11097360,-795,0,1764684220,13265.12172599999,331.33230126000126,54102.89594568 2025-12-02,14:03:42.000,336,11097342,-795,0,1764684221,13264.9869998,331.31820300000254,54102.85402296 2025-12-02,14:03:43.000,336,11097303,-795,0,1764684222,13264.892691459994,331.31820300000254,54102.56056392 2025-12-02,14:03:44.000,336,11097374,-795,0,1764684223,13264.845537289999,331.33230126000126,54102.65139648 2025-12-02,14:03:45.000,336,11097342,-795,0,1764684224,13264.784910499999,331.28295734999847,54102.7282548 2025-12-02,14:03:46.000,336,11097336,-795,0,1764684225,13264.636711679988,331.29705561000446,54102.76319040001 2025-12-02,14:03:47.000,336,11097329,-795,0,1764684226,13264.569348579993,331.23361344000296,54102.76319040001 2025-12-02,14:03:48.000,336,11097358,-795,0,1764684227,13264.461567619997,331.1983677899989,54102.74921616 2025-12-02,14:03:49.000,336,11097346,-795,0,1764684228,13264.475040240002,331.1983677899989,54102.71428056001 2025-12-02,14:03:51.000,336,11097367,-795,0,1764684230,13264.501985479998,331.015090410001,54102.19723368 2025-12-02,14:03:52.000,336,11097377,-795,0,1764684231,13264.650184299993,331.02213954000035,54102.336976080005 2025-12-02,14:03:53.000,336,11097358,-795,0,1764684232,13264.704074779998,330.9516482399995,54102.6583836 2025-12-02,14:03:54.000,336,11097359,-795,0,1764684233,13264.83880097999,330.92345172000205,54102.56755104001 2025-12-02,14:03:55.000,336,11097284,-795,0,1764684234,13264.885955149999,330.8670586799999,54102.29505336 2025-12-02,14:03:56.000,336,11097357,-795,0,1764684235,13264.92637301,330.8177147700044,54102.4138344 2025-12-02,14:03:57.000,336,11097386,-795,0,1764684236,13265.00720873,330.7049286900001,54101.98063296 2025-12-02,14:03:58.000,336,11097371,-795,0,1764684237,13265.04762659,330.67673217000265,54101.931723120004 2025-12-02,14:03:59.000,336,11097356,-795,0,1764684238,13265.256452199996,330.7683708600016,54102.21120792001 2025-12-02,14:04:00.000,336,11097325,-795,0,1764684239,13265.22950696,330.7331252100048,54102.455757120006 2025-12-02,14:04:01.000,336,11097362,-795,0,1764684240,13265.175616479995,330.5850934800037,54102.288066240006 2025-12-02,14:04:02.000,336,11097380,-795,0,1764684241,13265.20929803,330.71197781999945,54102.28107912001 2025-12-02,14:04:03.000,336,11097344,-795,0,1764684242,13265.16888017,330.61329000000114,54102.26011776001 2025-12-02,14:04:04.000,336,11097385,-795,0,1764684243,13265.02741766,330.6414865199986,54102.02255568001 2025-12-02,14:04:05.000,336,11097382,-795,0,1764684244,13264.91963669999,330.56394608999835,54101.903774640006 2025-12-02,14:04:06.000,336,11097325,-795,0,1764684245,13264.710811089994,330.5709952199977,54101.764032240004 2025-12-02,14:04:07.000,336,11097367,-795,0,1764684246,13264.522194409998,330.5005039200041,54102.001594320005 2025-12-02,14:04:08.000,336,11097331,-795,0,1764684247,13264.414413450002,330.46525827000005,54102.19723368 2025-12-02,14:04:09.000,336,11097353,-795,0,1764684248,13264.239269389996,330.43001262000325,54102.07845264 2025-12-02,14:04:10.000,336,11097369,-795,0,1764684249,13263.996762229996,330.3595213200024,54101.98762008 2025-12-02,14:04:11.000,336,11097257,-795,0,1764684250,13263.65994672999,330.26788263000344,54101.47756032 2025-12-02,14:04:12.000,336,11097328,-795,0,1764684251,13263.518484219989,330.18329307000386,54101.379740640004 2025-12-02,14:04:13.000,336,11097397,-795,0,1764684252,13263.350076469993,330.13394916000107,54101.13519144001 2025-12-02,14:04:14.000,336,11097343,-795,0,1764684253,13263.296185990002,330.1480474199998,54101.55441864 2025-12-02,14:04:15.000,336,11097373,-795,0,1764684254,13263.262504439997,330.1480474199998,54101.6801868 2025-12-02,14:04:16.000,336,11097364,-795,0,1764684255,13263.282713369998,330.11985090000235,54101.6452512 2025-12-02,14:04:17.000,336,11097376,-795,0,1764684256,13263.228822889992,330.0846052499983,54101.49153456001 2025-12-02,14:04:18.000,336,11097353,-795,0,1764684257,13263.201877649997,330.0423104700021,54101.25397248001 2025-12-02,14:04:19.000,336,11097326,-795,0,1764684258,13263.262504439997,329.9506717800032,54101.1212172 2025-12-02,14:04:20.000,336,11097370,-795,0,1764684259,13263.249031819993,329.9013278700004,54101.08628160001 2025-12-02,14:04:21.000,336,11097371,-795,0,1764684260,13263.121041929997,329.781492660004,54101.093268720004 2025-12-02,14:04:22.000,336,11097297,-795,0,1764684261,13263.255768130002,329.7955909200027,54101.19807552 2025-12-02,14:04:23.000,336,11097328,-795,0,1764684262,13263.329867539993,329.781492660004,54101.212049760004 2025-12-02,14:04:24.000,336,11097395,-795,0,1764684263,13263.370285399993,329.71100136000314,54101.163139920005 2025-12-02,14:04:25.000,336,11097387,-795,0,1764684264,13263.377021709988,329.654608320001,54101.03737176001 2025-12-02,14:04:26.000,336,11097354,-795,0,1764684265,13263.275977060002,329.5700187600014,54100.63910592 2025-12-02,14:04:27.000,336,11097307,-795,0,1764684266,13263.087360379992,329.4854292000018,54100.26878856001 2025-12-02,14:04:28.000,336,11097365,-795,0,1764684267,13263.161459789997,329.49952746000054,54100.47141504 2025-12-02,14:04:29.000,336,11097356,-795,0,1764684268,13263.147987169992,329.5206748499986,54100.78583544 2025-12-02,14:04:30.000,336,11097339,-795,0,1764684269,13263.121041929997,329.47838007000246,54100.76487408 2025-12-02,14:04:31.000,336,11097384,-795,0,1764684270,13262.972843110001,329.35149572999944,54100.4574408 2025-12-02,14:04:32.000,336,11097313,-795,0,1764684271,13262.878534769996,329.37969225000415,54100.45045368 2025-12-02,14:04:33.000,336,11097332,-795,0,1764684272,13262.89200739,329.3726431200048,54100.29673704001 2025-12-02,14:04:34.000,336,11097356,-795,0,1764684273,13262.844853219991,329.323299210002,54100.33167264 2025-12-02,14:04:35.000,336,11097275,-795,0,1764684274,13262.777490119995,329.3373974700007,54100.35962112 2025-12-02,14:04:36.000,336,11097355,-795,0,1764684275,13262.636027609995,329.23166052000306,54100.2827628 2025-12-02,14:04:37.000,336,11097315,-795,0,1764684276,13262.58213712999,329.2810044299986,54100.24782720001 2025-12-02,14:04:38.000,336,11097345,-795,0,1764684277,13262.636027609995,329.25280791000114,54100.31769840001 2025-12-02,14:04:39.000,336,11097369,-795,0,1764684278,13262.555191889995,329.2457587800018,54100.19891736001 2025-12-02,14:04:40.000,336,11097363,-795,0,1764684279,13262.54171926999,329.1752674800009,54099.85654848 2025-12-02,14:04:41.000,336,11097317,-795,0,1764684280,13262.46761986,329.0906779200013,54099.62597352001 2025-12-02,14:04:42.000,336,11097313,-795,0,1764684281,13262.58887344,329.20346399999835,54099.93340680001 2025-12-02,14:04:43.000,336,11097275,-795,0,1764684282,13262.56192819999,329.23166052000306,54100.05218784001 2025-12-02,14:04:44.000,336,11097393,-795,0,1764684283,13262.595609749995,329.196414869999,54100.01026512001 2025-12-02,14:04:45.000,336,11097378,-795,0,1764684284,13262.60908237,329.26690616999986,54100.03122648001 2025-12-02,14:04:46.000,336,11097333,-795,0,1764684285,13262.64276391999,329.3021518200039,54099.85654848 2025-12-02,14:04:47.000,336,11097401,-795,0,1764684286,13262.534982959995,329.3092009500033,54099.437321280006 2025-12-02,14:04:48.000,336,11097351,-795,0,1764684287,13262.68991809,329.3444466000001,54099.54911520001 2025-12-02,14:04:49.000,336,11097338,-795,0,1764684288,13262.716863329995,329.40083964000223,54099.80065152 2025-12-02,14:04:50.000,336,11097395,-795,0,1764684289,13262.615818679995,329.45018354999775,54099.86353560001 2025-12-02,14:04:51.000,336,11097368,-795,0,1764684290,13262.44067461999,329.4219870300003,54099.63296064 2025-12-02,14:04:52.000,336,11097316,-795,0,1764684291,13262.494565099994,329.5206748499986,54099.78667728 2025-12-02,14:04:53.000,336,11097320,-795,0,1764684292,13262.44067461999,329.54182224000397,54099.63994776 2025-12-02,14:04:54.000,336,11097379,-795,0,1764684293,13262.433938309994,329.57706789000076,54099.43033416001 2025-12-02,14:04:55.000,336,11097360,-795,0,1764684294,13262.40025675999,329.64051006000227,54099.50719248001 2025-12-02,14:04:56.000,336,11097372,-795,0,1764684295,13262.346366279999,329.62641180000355,54099.584050800004 2025-12-02,14:04:57.000,336,11097342,-795,0,1764684296,13262.285739489998,329.67575570999907,54099.66090912 2025-12-02,14:04:58.000,336,11097309,-795,0,1764684297,13262.238585319988,329.72509962000186,54099.47924400001 2025-12-02,14:04:59.000,336,11097260,-795,0,1764684298,13262.252057939993,329.7321487500012,54099.54212808 2025-12-02,14:05:00.000,336,11097402,-795,0,1764684299,13262.312684729994,329.72509962000186,54099.66789624 2025-12-02,14:05:01.000,336,11097350,-795,0,1764684300,13262.299212109989,329.7180504900025,54099.17879784 2025-12-02,14:05:02.000,336,11097331,-795,0,1764684301,13262.366575209999,329.7321487500012,54099.18578496 2025-12-02,14:05:03.000,336,11097369,-795,0,1764684302,13262.332893659994,329.781492660004,54099.34648872 2025-12-02,14:05:04.000,336,11097394,-795,0,1764684303,13262.58213712999,329.8378856999989,54099.73078032 2025-12-02,14:05:05.000,336,11097323,-795,0,1764684304,13262.676445469995,329.8660822200036,54099.68187048 2025-12-02,14:05:06.000,336,11097353,-795,0,1764684305,13262.81117167,329.88722961000167,54099.66090912 2025-12-02,14:05:07.000,336,11097344,-795,0,1764684306,13262.797699049996,329.9436226500038,54099.46526976 2025-12-02,14:05:08.000,336,11097335,-795,0,1764684307,13262.945897869991,329.8801804800023,54099.15783648 2025-12-02,14:05:09.000,336,11097371,-795,0,1764684308,13263.013260970001,329.9436226500038,54099.220720560006 2025-12-02,14:05:10.000,336,11097387,-795,0,1764684309,13263.100832999997,329.93657352000446,54099.304566 2025-12-02,14:05:11.000,336,11097400,-795,0,1764684310,13263.067151449992,329.9436226500038,54099.39539856 2025-12-02,14:05:12.000,336,11097369,-795,0,1764684311,13263.188405029992,329.9506717800032,54099.54212808 2025-12-02,14:05:13.000,336,11097368,-795,0,1764684312,13263.195141340002,329.9506717800032,54099.64693488001 2025-12-02,14:05:14.000,336,11097318,-795,0,1764684313,13263.154723480002,329.9647700400019,54099.535140960004 2025-12-02,14:05:15.000,336,11097334,-795,0,1764684314,13263.060415139997,329.95772091000254,54099.31155312001 2025-12-02,14:05:16.000,336,11097322,-795,0,1764684315,13262.918952629996,329.9647700400019,54099.10892664 2025-12-02,14:05:17.000,336,11097302,-795,0,1764684316,13262.77075381,329.90837699999975,54099.06700392 2025-12-02,14:05:18.000,336,11097352,-795,0,1764684317,13262.696654399995,329.9436226500038,54099.416359920004 2025-12-02,14:05:19.000,336,11097344,-795,0,1764684318,13262.44067461999,329.95772091000254,54099.36046296001 2025-12-02,14:05:20.000,336,11097358,-795,0,1764684319,13262.406993069999,329.87313135000295,54099.4443084 2025-12-02,14:05:21.000,336,11097343,-795,0,1764684320,13262.076913880002,329.80968918000144,54099.199759200004 2025-12-02,14:05:22.000,336,11097382,-795,0,1764684321,13262.056704950002,329.74624700999993,54098.95521000001 2025-12-02,14:05:23.000,336,11097295,-795,0,1764684322,13261.915242440002,329.7321487500012,54099.01809408 2025-12-02,14:05:24.000,336,11097326,-795,0,1764684323,13261.807461479992,329.6828048399984,54098.89232592 2025-12-02,14:05:25.000,336,11097377,-795,0,1764684324,13261.706416829991,329.654608320001,54099.20674632 2025-12-02,14:05:26.000,336,11097358,-795,0,1764684325,13261.52453645999,329.5488713700033,54098.87835168001 2025-12-02,14:05:27.000,336,11097352,-795,0,1764684326,13261.51106384,329.5488713700033,54098.95521000001 2025-12-02,14:05:28.000,336,11097331,-795,0,1764684327,13261.598635869996,329.5347731100046,54099.053029680006 2025-12-02,14:05:29.000,336,11097337,-795,0,1764684328,13261.59189956,329.4924783300012,54098.480085840005 2025-12-02,14:05:30.000,336,11097367,-795,0,1764684329,13261.69294421,329.51362571999925,54098.58489264 2025-12-02,14:05:31.000,336,11097335,-795,0,1764684330,13261.62558110999,329.4854292000018,54098.3962404 2025-12-02,14:05:32.000,336,11097375,-795,0,1764684331,13261.753571000001,329.527723979998,54098.89931304 2025-12-02,14:05:33.000,336,11097313,-795,0,1764684332,13261.800725169996,329.5911661499995,54098.885338800006 2025-12-02,14:05:34.000,336,11097388,-795,0,1764684333,13261.935451370002,329.61231354000483,54098.9901456 2025-12-02,14:05:35.000,336,11097392,-795,0,1764684334,13261.975869230002,329.654608320001,54099.04604256001 2025-12-02,14:05:36.000,336,11097361,-795,0,1764684335,13262.002814469997,329.64755919000163,54098.63380248 2025-12-02,14:05:37.000,336,11097385,-795,0,1764684336,13262.002814469997,329.7039522300038,54098.55694416 2025-12-02,14:05:38.000,336,11097384,-795,0,1764684337,13262.043232329997,329.7039522300038,54098.68969944001 2025-12-02,14:05:39.000,336,11097333,-795,0,1764684338,13261.975869230002,329.7955909200027,54098.99713272 2025-12-02,14:05:40.000,336,11097360,-795,0,1764684339,13261.888297199992,329.7532961399993,54098.9202744 2025-12-02,14:05:41.000,336,11097383,-795,0,1764684340,13261.740098379996,329.72509962000186,54098.71066080001 2025-12-02,14:05:42.000,336,11097393,-795,0,1764684341,13261.598635869996,329.7391978800006,54098.885338800006 2025-12-02,14:05:43.000,336,11097330,-795,0,1764684342,13261.497591219995,329.7180504900025,54098.66175096 2025-12-02,14:05:44.000,336,11097364,-795,0,1764684343,13261.38307394999,329.67575570999907,54098.70367368 2025-12-02,14:05:45.000,336,11097322,-795,0,1764684344,13261.214666199994,329.66165745000035,54098.62681536 2025-12-02,14:05:46.000,336,11097375,-795,0,1764684345,13261.066467379998,329.5911661499995,54098.68969944001 2025-12-02,14:05:47.000,336,11097339,-795,0,1764684346,13260.891323319993,329.4854292000018,54098.815467600005 2025-12-02,14:05:48.000,336,11097378,-795,0,1764684347,13260.797014980002,329.4219870300003,54098.75957064001 2025-12-02,14:05:49.000,336,11097299,-795,0,1764684348,13260.655552470002,329.33034834000136,54098.780532 2025-12-02,14:05:50.000,336,11097341,-795,0,1764684349,13260.527562579991,329.2105131299977,54098.2215624 2025-12-02,14:05:51.000,336,11097372,-795,0,1764684350,13260.466935789991,329.0977270500007,54098.18662680001 2025-12-02,14:05:52.000,336,11097385,-795,0,1764684351,13260.487144719991,329.05543227000453,54098.23553664001 2025-12-02,14:05:53.000,336,11097374,-795,0,1764684352,13260.520826269996,329.0483831399979,54098.61982824001 2025-12-02,14:05:54.000,336,11097361,-795,0,1764684353,13260.493881030001,328.97084270999767,54098.528995680004 2025-12-02,14:05:55.000,336,11097359,-795,0,1764684354,13260.541035199996,328.9003514100041,54098.55694416 2025-12-02,14:05:56.000,336,11097377,-795,0,1764684355,13260.574716750001,328.8792040199987,54098.263485120005 2025-12-02,14:05:57.000,336,11097344,-795,0,1764684356,13260.716179260002,328.8157618500045,54097.95605184 2025-12-02,14:05:58.000,336,11097343,-795,0,1764684357,13260.810487599992,328.85805663000065,54098.095794240005 2025-12-02,14:05:59.000,336,11097369,-795,0,1764684358,13260.951950109993,328.85805663000065,54098.095794240005 2025-12-02,14:06:00.000,336,11097383,-795,0,1764684359,13261.032785829993,328.8933022800047,54098.34733056 2025-12-02,14:06:01.000,336,11097357,-795,0,1764684360,13260.999104279988,328.9144496700028,54098.18662680001 2025-12-02,14:06:02.000,336,11097416,-795,0,1764684361,13261.234875129994,328.97084270999767,54098.24951088 2025-12-02,14:06:03.000,336,11097274,-795,0,1764684362,13261.255084059994,329.02018662000046,54098.37527904001 2025-12-02,14:06:04.000,336,11097366,-795,0,1764684363,13261.30223822999,329.0624814000039,54098.08182 2025-12-02,14:06:05.000,336,11097341,-795,0,1764684364,13261.295501919994,329.08362879000197,54098.13771696001 2025-12-02,14:06:06.000,336,11097357,-795,0,1764684365,13261.24161143999,329.15412009000283,54097.98400032 2025-12-02,14:06:07.000,336,11097329,-795,0,1764684366,13261.140566789989,329.2387096500024,54098.31938208 2025-12-02,14:06:08.000,336,11097316,-795,0,1764684367,13261.18098464999,329.26690616999986,54098.431176000006 2025-12-02,14:06:09.000,336,11097351,-795,0,1764684368,13261.073203689994,329.26690616999986,54098.528995680004 2025-12-02,14:06:10.000,336,11097301,-795,0,1764684369,13260.958686419988,329.323299210002,54098.50803432 2025-12-02,14:06:11.000,336,11097334,-795,0,1764684370,13260.669025089992,329.2246113900037,54097.858232160004 2025-12-02,14:06:12.000,336,11097318,-795,0,1764684371,13260.608398299992,329.28805355999793,54098.046884400006 2025-12-02,14:06:13.000,336,11097354,-795,0,1764684372,13260.487144719991,329.3021518200039,54098.03989728001 2025-12-02,14:06:14.000,336,11097388,-795,0,1764684373,13260.41304531,329.37969225000415,54098.44515024 2025-12-02,14:06:15.000,336,11097383,-795,0,1764684374,13260.26484648999,329.36559398999816,54098.45912448 2025-12-02,14:06:16.000,336,11097383,-795,0,1764684375,13260.157065529995,329.35149572999944,54098.34034344 2025-12-02,14:06:17.000,336,11097445,-795,0,1764684376,13260.13012029,329.3092009500033,54098.37527904001 2025-12-02,14:06:18.000,336,11097362,-795,0,1764684377,13260.136856599995,329.323299210002,54098.13771696001 2025-12-02,14:06:19.000,336,11097314,-795,0,1764684378,13260.076229809994,329.3092009500033,54098.074832880004 2025-12-02,14:06:20.000,336,11097376,-795,0,1764684379,13260.056020879994,329.29510269000457,54097.89316776 2025-12-02,14:06:21.000,336,11097334,-795,0,1764684380,13259.975185159994,329.23166052000306,54097.91412912 2025-12-02,14:06:22.000,336,11097360,-795,0,1764684381,13260.10317504999,329.2739552999992,54098.095794240005 2025-12-02,14:06:23.000,336,11097348,-795,0,1764684382,13260.177274459995,329.18936573999963,54098.10976848 2025-12-02,14:06:24.000,336,11097353,-795,0,1764684383,13260.426517929991,329.0977270500007,54098.242523760004 2025-12-02,14:06:25.000,336,11097346,-795,0,1764684384,13260.655552470002,328.97084270999767,54097.977013200005 2025-12-02,14:06:26.000,336,11097343,-795,0,1764684385,13260.756597120002,328.95674444999895,54097.67656704 2025-12-02,14:06:27.000,336,11097371,-795,0,1764684386,13261.079939999989,329.00608836000174,54097.95605184 2025-12-02,14:06:28.000,336,11097379,-795,0,1764684387,13261.113621549994,329.10477618000004,54098.1516912 2025-12-02,14:06:29.000,336,11097317,-795,0,1764684388,13261.187720959999,329.08362879000197,54098.23553664001 2025-12-02,14:06:30.000,336,11097354,-795,0,1764684389,13261.20119357999,329.1611692200022,54098.312394960005 2025-12-02,14:06:31.000,336,11097321,-795,0,1764684390,13261.22140250999,329.08362879000197,54098.06085864 2025-12-02,14:06:32.000,336,11097370,-795,0,1764684391,13261.335919779995,329.05543227000453,54098.01893592001 2025-12-02,14:06:33.000,336,11097338,-795,0,1764684392,13261.42349180999,329.0906779200013,54098.08182 2025-12-02,14:06:34.000,336,11097376,-795,0,1764684393,13261.436964429995,329.1118253099994,54098.095794240005 2025-12-02,14:06:35.000,336,11097362,-795,0,1764684394,13261.356128709995,329.1259235699981,54098.34034344 2025-12-02,14:06:36.000,336,11097338,-795,0,1764684395,13261.28876561,329.10477618000004,54098.16566544001 2025-12-02,14:06:37.000,336,11097361,-795,0,1764684396,13261.160775719989,329.05543227000453,54098.01893592001 2025-12-02,14:06:38.000,336,11097342,-795,0,1764684397,13261.234875129994,329.13297270000476,54098.242523760004 2025-12-02,14:06:39.000,336,11097346,-795,0,1764684398,13261.18098464999,329.0624814000039,54098.08182 2025-12-02,14:06:40.000,336,11097318,-795,0,1764684399,13261.093412619994,329.10477618000004,54097.928103360005 2025-12-02,14:06:41.000,336,11097325,-795,0,1764684400,13260.938477489988,329.0131374900011,54097.66259280001 2025-12-02,14:06:42.000,336,11097346,-795,0,1764684401,13260.904795939998,329.11887443999876,54098.05387152 2025-12-02,14:06:43.000,336,11097323,-795,0,1764684402,13260.925004869998,329.1400218300041,54098.242523760004 2025-12-02,14:06:44.000,336,11097338,-795,0,1764684403,13260.844169149997,329.20346399999835,54098.2215624 2025-12-02,14:06:45.000,336,11097366,-795,0,1764684404,13260.810487599992,329.21756226000434,54098.2215624 2025-12-02,14:06:46.000,336,11097344,-795,0,1764684405,13260.736388190002,329.3092009500033,54098.05387152 2025-12-02,14:06:47.000,336,11097370,-795,0,1764684406,13260.615134610001,329.33034834000136,54097.78836096 2025-12-02,14:06:48.000,336,11097367,-795,0,1764684407,13260.675761400002,329.41493790000095,54097.90015488001 2025-12-02,14:06:49.000,336,11097335,-795,0,1764684408,13260.628607229992,329.4713309400031,54098.08880712001 2025-12-02,14:06:50.000,336,11097347,-795,0,1764684409,13260.608398299992,329.5559205000027,54098.27047224 2025-12-02,14:06:51.000,336,11097328,-795,0,1764684410,13260.43325424,329.57706789000076,54097.99797456001 2025-12-02,14:06:52.000,336,11097367,-795,0,1764684411,13260.493881030001,329.654608320001,54098.0119488 2025-12-02,14:06:53.000,336,11097355,-795,0,1764684412,13260.520826269996,329.6898539699978,54098.03291016 2025-12-02,14:06:54.000,336,11097354,-795,0,1764684413,13260.581453059996,329.76034526999865,54097.81630944 2025-12-02,14:06:55.000,336,11097362,-795,0,1764684414,13260.621870919997,329.8026400500021,54097.858232160004 2025-12-02,14:06:56.000,336,11097381,-795,0,1764684415,13260.642079849997,329.8378856999989,54097.809322320005 2025-12-02,14:06:57.000,336,11097360,-795,0,1764684416,13260.783542359997,329.90837699999975,54098.12374272 2025-12-02,14:06:58.000,336,11097406,-795,0,1764684417,13260.837432840002,329.9154261299991,54098.25649800001 2025-12-02,14:06:59.000,336,11097355,-795,0,1764684418,13260.891323319993,329.9436226500038,54098.30540784001 2025-12-02,14:07:00.000,336,11097371,-795,0,1764684419,13261.019313209988,329.9295243899978,54098.17963968 2025-12-02,14:07:01.000,336,11097348,-795,0,1764684420,13261.032785829993,329.8378856999989,54097.77438672 2025-12-02,14:07:02.000,336,11097379,-795,0,1764684421,13261.120357859989,329.8801804800023,54097.83028368001 2025-12-02,14:07:03.000,336,11097313,-795,0,1764684422,13261.228138819999,329.84493482999824,54097.79534808 2025-12-02,14:07:04.000,336,11097326,-795,0,1764684423,13261.376337639995,329.84493482999824,54098.33335632001 2025-12-02,14:07:05.000,336,11097334,-795,0,1764684424,13261.44370073999,329.85903309000423,54098.34034344 2025-12-02,14:07:06.000,336,11097317,-795,0,1764684425,13261.54474538999,329.88722961000167,54098.3263692 2025-12-02,14:07:07.000,336,11097337,-795,0,1764684426,13261.51106384,329.8308365699995,54098.12374272 2025-12-02,14:07:08.000,336,11097360,-795,0,1764684427,13261.50432752999,329.80968918000144,54097.91412912 2025-12-02,14:07:09.000,336,11097356,-795,0,1764684428,13261.618844799996,329.8167383100008,54097.96303896 2025-12-02,14:07:10.000,336,11097348,-795,0,1764684429,13261.60537217999,329.8167383100008,54098.00496168 2025-12-02,14:07:11.000,336,11097327,-795,0,1764684430,13261.57169063,329.8026400500021,54098.025923040004 2025-12-02,14:07:12.000,336,11097379,-795,0,1764684431,13261.477382289995,329.88722961000167,54098.312394960005 2025-12-02,14:07:13.000,336,11097335,-795,0,1764684432,13261.59189956,329.9154261299991,54098.43816312 2025-12-02,14:07:14.000,336,11097391,-795,0,1764684433,13261.57169063,329.9647700400019,54098.45213736001 2025-12-02,14:07:15.000,336,11097282,-795,0,1764684434,13261.43022812,329.93657352000446,54098.13072984 2025-12-02,14:07:16.000,336,11097348,-795,0,1764684435,13261.47064598,330.02116308000404,54098.06784576001 2025-12-02,14:07:17.000,336,11097371,-795,0,1764684436,13261.43022812,330.0775561199989,54098.06085864 2025-12-02,14:07:18.000,336,11097387,-795,0,1764684437,13261.38307394999,330.112801770003,54098.01893592001 2025-12-02,14:07:19.000,336,11097322,-795,0,1764684438,13261.376337639995,330.1973913300026,54098.24951088 2025-12-02,14:07:20.000,336,11097322,-795,0,1764684439,13261.436964429995,330.2890300200015,54098.47309872001 2025-12-02,14:07:21.000,336,11097315,-795,0,1764684440,13261.30897454,330.2749317600028,54098.144704080005 2025-12-02,14:07:22.000,336,11097386,-795,0,1764684441,13261.42349180999,330.38066871000046,54098.38925328 2025-12-02,14:07:23.000,336,11097370,-795,0,1764684442,13261.44370073999,330.38066871000046,54097.89316776 2025-12-02,14:07:24.000,336,11097312,-795,0,1764684443,13261.517800149995,330.45116001000133,54097.96303896 2025-12-02,14:07:25.000,336,11097374,-795,0,1764684444,13261.59189956,330.45116001000133,54098.06784576001 2025-12-02,14:07:26.000,336,11097304,-795,0,1764684445,13261.645790039991,330.54984782999963,54098.34034344 2025-12-02,14:07:27.000,336,11097348,-795,0,1764684446,13261.659262659996,330.54984782999963,54098.17265256 2025-12-02,14:07:28.000,336,11097336,-795,0,1764684447,13261.800725169996,330.59214261000307,54098.16566544001 2025-12-02,14:07:29.000,336,11097346,-795,0,1764684448,13261.942187679997,330.57804435000435,54098.40322752001 2025-12-02,14:07:30.000,336,11097359,-795,0,1764684449,13261.989341849992,330.5991917400024,54098.3263692 2025-12-02,14:07:31.000,336,11097419,-795,0,1764684450,13261.942187679997,330.5216513100022,54097.58573448001 2025-12-02,14:07:32.000,336,11097362,-795,0,1764684451,13262.043232329997,330.5991917400024,54097.88618064 2025-12-02,14:07:33.000,336,11097327,-795,0,1764684452,13262.211640079993,330.5991917400024,54098.16566544001 2025-12-02,14:07:34.000,336,11097375,-795,0,1764684453,13262.265530559998,330.5709952199977,54098.40322752001 2025-12-02,14:07:35.000,336,11097318,-795,0,1764684454,13262.326157349999,330.5709952199977,54098.410214640004 2025-12-02,14:07:36.000,336,11097379,-795,0,1764684455,13262.393520449994,330.54984782999963,54098.31938208 2025-12-02,14:07:37.000,336,11097345,-795,0,1764684456,13262.373311519994,330.51460218000284,54098.34034344 2025-12-02,14:07:38.000,336,11097323,-795,0,1764684457,13262.46761986,330.5357495700009,54098.15867832 2025-12-02,14:07:39.000,336,11097333,-795,0,1764684458,13262.50130140999,330.54984782999963,54098.17963968 2025-12-02,14:07:40.000,336,11097379,-795,0,1764684459,13262.433938309994,330.52870044000156,54098.095794240005 2025-12-02,14:07:41.000,336,11097322,-795,0,1764684460,13262.312684729994,330.52870044000156,54098.2215624 2025-12-02,14:07:42.000,336,11097315,-795,0,1764684461,13262.231849009993,330.5427987000003,54098.18662680001 2025-12-02,14:07:43.000,336,11097366,-795,0,1764684462,13262.265530559998,330.59214261000307,54098.29842072 2025-12-02,14:07:44.000,336,11097336,-795,0,1764684463,13262.299212109989,330.5850934800037,54098.54296992001 2025-12-02,14:07:45.000,336,11097343,-795,0,1764684464,13262.245321629998,330.5850934800037,54098.49406008 2025-12-02,14:07:46.000,336,11097294,-795,0,1764684465,13262.144276979998,330.62738825999986,54098.17265256 2025-12-02,14:07:47.000,336,11097326,-795,0,1764684466,13262.016287090002,330.64853564999794,54097.94906472001 2025-12-02,14:07:48.000,336,11097335,-795,0,1764684467,13261.996078160002,330.6062408700018,54098.15867832 2025-12-02,14:07:49.000,336,11097317,-795,0,1764684468,13261.982605539997,330.69787956000073,54098.382266160006 2025-12-02,14:07:50.000,336,11097325,-795,0,1764684469,13261.921978749997,330.7190269499988,54098.361304800004 2025-12-02,14:07:51.000,336,11097352,-795,0,1764684470,13261.726625759991,330.71197781999945,54098.06085864 2025-12-02,14:07:52.000,336,11097357,-795,0,1764684471,13261.847879339992,330.7895182499997,54098.3263692 2025-12-02,14:07:53.000,336,11097357,-795,0,1764684472,13261.874824580002,330.7331252100048,54098.1516912 2025-12-02,14:07:54.000,336,11097391,-795,0,1764684473,13261.888297199992,330.71197781999945,54098.074832880004 2025-12-02,14:07:55.000,336,11097343,-795,0,1764684474,13261.908506129992,330.72607607999817,54098.11675560001 2025-12-02,14:07:56.000,336,11097309,-795,0,1764684475,13261.895033510002,330.77541999000096,54098.214575280006 2025-12-02,14:07:57.000,336,11097313,-795,0,1764684476,13261.982605539997,330.72607607999817,54098.27047224 2025-12-02,14:07:58.000,336,11097281,-795,0,1764684477,13262.036496020002,330.7331252100048,54098.20758816001 2025-12-02,14:07:59.000,336,11097344,-795,0,1764684478,13262.151013289993,330.7049286900001,54098.3962404 2025-12-02,14:08:00.000,336,11097354,-795,0,1764684479,13262.204903769998,330.67673217000265,54098.361304800004 2025-12-02,14:08:01.000,336,11097326,-795,0,1764684480,13262.110595429993,330.5709952199977,54097.57874736 2025-12-02,14:08:02.000,336,11097357,-795,0,1764684481,13262.494565099994,330.5991917400024,54098.20758816001 2025-12-02,14:08:03.000,336,11097342,-795,0,1764684482,13262.58887344,330.6344373899992,54098.16566544001 2025-12-02,14:08:04.000,336,11097395,-795,0,1764684483,13262.72359963999,330.5991917400024,54098.51502144 2025-12-02,14:08:05.000,336,11097314,-795,0,1764684484,13262.74380856999,330.5991917400024,54098.31938208 2025-12-02,14:08:06.000,336,11097325,-795,0,1764684485,13262.797699049996,330.57804435000435,54098.36829192 2025-12-02,14:08:07.000,336,11097310,-795,0,1764684486,13262.952634180001,330.54984782999963,54098.549957040006 2025-12-02,14:08:08.000,336,11097375,-795,0,1764684487,13263.033469900001,330.51460218000284,54098.431176000006 2025-12-02,14:08:09.000,336,11097359,-795,0,1764684488,13263.013260970001,330.444110880002,54098.30540784001 2025-12-02,14:08:10.000,336,11097315,-795,0,1764684489,13262.966106799991,330.4229634900039,54098.13771696001 2025-12-02,14:08:11.000,336,11097373,-795,0,1764684490,13262.885271079991,330.38066871000046,54098.3263692 2025-12-02,14:08:12.000,336,11097320,-795,0,1764684491,13262.91221632,330.4229634900039,54098.598866880006 2025-12-02,14:08:13.000,336,11097286,-795,0,1764684492,13262.817907979996,330.41591436000454,54098.549957040006 2025-12-02,14:08:14.000,336,11097352,-795,0,1764684493,13262.757281189995,330.40181609999854,54098.647776720005 2025-12-02,14:08:15.000,336,11097339,-795,0,1764684494,13262.68991809,330.3947669699992,54098.696686560004 2025-12-02,14:08:16.000,336,11097362,-795,0,1764684495,13262.54171926999,330.3595213200024,54098.263485120005 2025-12-02,14:08:17.000,336,11097343,-795,0,1764684496,13262.413729379994,330.3101774099996,54098.2215624 2025-12-02,14:08:18.000,336,11097324,-795,0,1764684497,13262.346366279999,330.3383739300043,54098.361304800004 2025-12-02,14:08:19.000,336,11097354,-795,0,1764684498,13262.225112699998,330.3595213200024,54098.61982824001 2025-12-02,14:08:20.000,336,11097327,-795,0,1764684499,13262.144276979998,330.36657045000175,54098.55694416 2025-12-02,14:08:21.000,336,11097350,-795,0,1764684500,13261.915242440002,330.28198089000216,54098.2914336 2025-12-02,14:08:22.000,336,11097361,-795,0,1764684501,13261.847879339992,330.31722653999896,54098.37527904001 2025-12-02,14:08:23.000,336,11097314,-795,0,1764684502,13261.733362070001,330.3383739300043,54098.25649800001 2025-12-02,14:08:24.000,336,11097348,-795,0,1764684503,13261.820934099997,330.2960791500009,54098.22854952 2025-12-02,14:08:25.000,336,11097367,-795,0,1764684504,13261.820934099997,330.28198089000216,54098.242523760004 2025-12-02,14:08:26.000,336,11097364,-795,0,1764684505,13261.767043619991,330.30312828000024,54098.40322752001 2025-12-02,14:08:27.000,336,11097306,-795,0,1764684506,13261.780516239996,330.3242756699983,54098.5359828 2025-12-02,14:08:28.000,336,11097357,-795,0,1764684507,13261.760307309996,330.28198089000216,54098.35431768001 2025-12-02,14:08:29.000,336,11097319,-795,0,1764684508,13261.854615650002,330.26788263000344,54098.312394960005 2025-12-02,14:08:30.000,336,11097319,-795,0,1764684509,13261.969132919992,330.2749317600028,54098.41720176 2025-12-02,14:08:31.000,336,11097343,-795,0,1764684510,13261.969132919992,330.1762439400045,54097.91412912 2025-12-02,14:08:32.000,336,11097306,-795,0,1764684511,13262.117331740003,330.2114895900013,54098.10976848 2025-12-02,14:08:33.000,336,11097309,-795,0,1764684512,13262.238585319988,330.2608335000041,54098.06085864 2025-12-02,14:08:34.000,336,11097339,-795,0,1764684513,13262.46088354999,330.2749317600028,54098.45213736001 2025-12-02,14:08:35.000,336,11097263,-795,0,1764684514,13262.60234605999,330.23263697999937,54098.49406008 2025-12-02,14:08:36.000,336,11097330,-795,0,1764684515,13262.636027609995,330.2608335000041,54098.33335632001 2025-12-02,14:08:37.000,336,11097347,-795,0,1764684516,13262.74380856999,330.2537843700047,54098.38925328 2025-12-02,14:08:38.000,336,11097343,-795,0,1764684517,13262.838116909996,330.23968610999873,54098.18662680001 2025-12-02,14:08:39.000,336,11097364,-795,0,1764684518,13262.858325839996,330.2960791500009,54098.214575280006 2025-12-02,14:08:40.000,336,11097353,-795,0,1764684519,13262.905480009991,330.2960791500009,54098.214575280006 2025-12-02,14:08:41.000,336,11097380,-795,0,1764684520,13262.78422642999,330.23263697999937,54098.22854952 2025-12-02,14:08:42.000,336,11097348,-795,0,1764684521,13262.905480009991,330.3313247999977,54098.49406008 2025-12-02,14:08:43.000,336,11097281,-795,0,1764684522,13262.80443535999,330.31722653999896,54098.57091840001 2025-12-02,14:08:44.000,336,11097358,-795,0,1764684523,13262.676445469995,330.352472190003,54098.528995680004 2025-12-02,14:08:45.000,336,11097353,-795,0,1764684524,13262.56192819999,330.3313247999977,54098.40322752001 2025-12-02,14:08:46.000,336,11097356,-795,0,1764684525,13262.373311519994,330.3101774099996,54098.095794240005 2025-12-02,14:08:47.000,336,11097325,-795,0,1764684526,13262.272266869993,330.31722653999896,54098.13072984 2025-12-02,14:08:48.000,336,11097344,-795,0,1764684527,13262.184694839998,330.38066871000046,54098.50104720001 2025-12-02,14:08:49.000,336,11097345,-715,0,1764684528,13262.076913880002,330.4088652299979,54098.54296992001 2025-12-02,14:08:50.000,336,11097345,-795,0,1764684529,13261.982605539997,330.36657045000175,54098.47309872001 2025-12-02,14:08:51.000,336,11097367,-795,0,1764684530,13261.787252549992,330.3101774099996,54098.144704080005 2025-12-02,14:08:52.000,336,11097355,-795,0,1764684531,13261.807461479992,330.43001262000325,54098.312394960005 2025-12-02,14:08:53.000,336,11097280,-795,0,1764684532,13261.659262659996,330.3736195800011,54097.70451552001 2025-12-02,14:08:54.000,336,11097384,-795,0,1764684533,13261.740098379996,330.36657045000175,54098.03989728001 2025-12-02,14:08:55.000,336,11097316,-795,0,1764684534,13261.800725169996,330.36657045000175,54098.01893592001 2025-12-02,14:08:56.000,336,11097330,-795,0,1764684535,13261.773779930001,330.40181609999854,54098.30540784001 2025-12-02,14:08:57.000,336,11097339,-795,0,1764684536,13261.780516239996,330.352472190003,54098.20758816001 2025-12-02,14:08:58.000,336,11097321,-795,0,1764684537,13261.868088269992,330.3242756699983,54098.33335632001 2025-12-02,14:08:59.000,336,11097306,-795,0,1764684538,13261.935451370002,330.3101774099996,54098.2914336 2025-12-02,14:09:00.000,336,11097334,-795,0,1764684539,13261.942187679997,330.3101774099996,54097.907142000004 2025-12-02,14:09:01.000,336,11097366,-795,0,1764684540,13261.874824580002,330.28198089000216,54097.739451120004 2025-12-02,14:09:02.000,336,11097376,-795,0,1764684541,13261.962396609997,330.2960791500009,54097.809322320005 2025-12-02,14:09:03.000,336,11097333,-795,0,1764684542,13262.049968639993,330.26788263000344,54098.13771696001 2025-12-02,14:09:04.000,336,11097391,-795,0,1764684543,13262.184694839998,330.2749317600028,54098.28444648001 2025-12-02,14:09:05.000,336,11097360,-795,0,1764684544,13262.191431149993,330.28198089000216,54098.2914336 2025-12-02,14:09:06.000,336,11097335,-795,0,1764684545,13262.211640079993,330.2608335000041,54098.27047224 2025-12-02,14:09:07.000,336,11097348,-795,0,1764684546,13262.198167459988,330.26788263000344,54097.879193520006 2025-12-02,14:09:08.000,336,11097260,-795,0,1764684547,13262.225112699998,330.26788263000344,54097.72547688 2025-12-02,14:09:09.000,336,11097381,-795,0,1764684548,13262.211640079993,330.21853872000065,54097.7673996 2025-12-02,14:09:10.000,336,11097296,-795,0,1764684549,13262.204903769998,330.23263697999937,54098.046884400006 2025-12-02,14:09:11.000,336,11097346,-795,0,1764684550,13262.076913880002,330.13394916000107,54097.75342536001 2025-12-02,14:09:12.000,336,11097328,-795,0,1764684551,13262.177958529988,330.10575264000363,54097.98400032 2025-12-02,14:09:13.000,336,11097317,-795,0,1764684552,13262.292475799994,330.1409982900004,54098.074832880004 2025-12-02,14:09:14.000,336,11097323,-795,0,1764684553,13262.319421039989,330.2467352399981,54097.99098744 2025-12-02,14:09:15.000,336,11097292,-795,0,1764684554,13262.198167459988,330.31722653999896,54097.67656704 2025-12-02,14:09:16.000,336,11097403,-795,0,1764684555,13262.063441259997,330.4088652299979,54097.57874736 2025-12-02,14:09:17.000,336,11097270,-795,0,1764684556,13261.942187679997,330.444110880002,54097.62067008 2025-12-02,14:09:18.000,336,11097353,-795,0,1764684557,13261.908506129992,330.5005039200041,54098.00496168 2025-12-02,14:09:19.000,336,11097396,-795,0,1764684558,13261.868088269992,330.47935652999877,54098.06784576001 2025-12-02,14:09:20.000,336,11097386,-795,0,1764684559,13261.861351959997,330.5357495700009,54097.97002608001 2025-12-02,14:09:21.000,336,11097357,-795,0,1764684560,13261.733362070001,330.4864056599981,54097.809322320005 2025-12-02,14:09:22.000,336,11097377,-795,0,1764684561,13261.861351959997,330.52870044000156,54097.66259280001 2025-12-02,14:09:23.000,336,11097265,-795,0,1764684562,13261.908506129992,330.556896959999,54097.65560568 2025-12-02,14:09:24.000,336,11097368,-795,0,1764684563,13261.888297199992,330.57804435000435,54097.641631440005 2025-12-02,14:09:25.000,336,11097400,-795,0,1764684564,13261.969132919992,330.62738825999986,54097.99797456001 2025-12-02,14:09:26.000,336,11097407,-795,0,1764684565,13261.955660300002,330.61329000000114,54097.84425792 2025-12-02,14:09:27.000,336,11097384,-795,0,1764684566,13261.989341849992,330.59214261000307,54097.79534808 2025-12-02,14:09:28.000,336,11097374,-795,0,1764684567,13262.151013289993,330.6344373899992,54098.06085864 2025-12-02,14:09:29.000,336,11097336,-795,0,1764684568,13262.265530559998,330.54984782999963,54097.928103360005 2025-12-02,14:09:30.000,336,11097358,-795,0,1764684569,13262.285739489998,330.5427987000003,54097.64861856 2025-12-02,14:09:31.000,336,11097309,-795,0,1764684570,13262.238585319988,330.4864056599981,54097.36913376001 2025-12-02,14:09:32.000,336,11097406,-795,0,1764684571,13262.386784139999,330.5075530500035,54097.83028368001 2025-12-02,14:09:33.000,336,11097290,-795,0,1764684572,13262.447410929999,330.4582091400007,54097.809322320005 2025-12-02,14:09:34.000,336,11097377,-795,0,1764684573,13262.40025675999,330.5216513100022,54097.72547688 2025-12-02,14:09:35.000,336,11097336,-795,0,1764684574,13262.534982959995,330.5075530500035,54097.977013200005 2025-12-02,14:09:36.000,336,11097375,-795,0,1764684575,13262.52824665,330.444110880002,54097.91412912 2025-12-02,14:09:37.000,336,11097329,-795,0,1764684576,13262.56866451,330.40181609999854,54097.52983752 2025-12-02,14:09:38.000,336,11097328,-795,0,1764684577,13262.676445469995,330.4088652299979,54097.67656704 2025-12-02,14:09:39.000,336,11097346,-795,0,1764684578,13262.676445469995,330.3877178399998,54097.65560568 2025-12-02,14:09:40.000,336,11097341,-795,0,1764684579,13262.656236539995,330.43001262000325,54097.907142000004 2025-12-02,14:09:41.000,336,11097316,-795,0,1764684580,13262.58213712999,330.34542306000367,54097.75342536001 2025-12-02,14:09:42.000,336,11097347,-795,0,1764684581,13262.60234605999,330.36657045000175,54097.78137384001 2025-12-02,14:09:43.000,336,11097364,-795,0,1764684582,13262.56192819999,330.3313247999977,54097.79534808 2025-12-02,14:09:44.000,336,11097351,-795,0,1764684583,13262.66970916,330.3595213200024,54097.641631440005 2025-12-02,14:09:45.000,336,11097360,-795,0,1764684584,13262.72359963999,330.38066871000046,54097.641631440005 2025-12-02,14:09:46.000,336,11097330,-795,0,1764684585,13262.737072259995,330.444110880002,54097.64861856 2025-12-02,14:09:47.000,336,11097269,-795,0,1764684586,13262.676445469995,330.5357495700009,54097.7673996 2025-12-02,14:09:48.000,336,11097280,-795,0,1764684587,13262.70339070999,330.57804435000435,54097.80233520001 2025-12-02,14:09:49.000,336,11097376,-795,0,1764684588,13262.79096274,330.66263391000393,54097.88618064 2025-12-02,14:09:50.000,336,11097381,-795,0,1764684589,13262.676445469995,330.71197781999945,54097.66259280001 2025-12-02,14:09:51.000,336,11097349,-795,0,1764684590,13262.64276391999,330.74017434000416,54097.48092768 2025-12-02,14:09:52.000,336,11097357,-795,0,1764684591,13262.78422642999,330.8670586799999,54097.641631440005 2025-12-02,14:09:53.000,336,11097341,-795,0,1764684592,13262.865062149991,331.00804128000163,54097.68355416001 2025-12-02,14:09:54.000,336,11097368,-795,0,1764684593,13262.858325839996,331.10672909999994,54097.96303896 2025-12-02,14:09:55.000,336,11097300,-795,0,1764684594,13262.885271079991,331.21951518000424,54097.99098744 2025-12-02,14:09:56.000,336,11097366,-795,0,1764684595,13262.75054488,331.2900064799978,54097.8372708 2025-12-02,14:09:57.000,336,11097268,-795,0,1764684596,13262.75054488,331.3886943000034,54097.95605184 2025-12-02,14:09:58.000,336,11097337,-795,0,1764684597,13262.797699049996,331.5226277699985,54098.08880712001 2025-12-02,14:09:59.000,336,11097351,-795,0,1764684598,13262.75054488,331.5931190699994,54097.75342536001 2025-12-02,14:10:00.000,336,11097401,-795,0,1764684599,13262.78422642999,331.6495121100015,54097.74643824 2025-12-02,14:10:01.000,336,11097335,-795,0,1764684600,13262.64950023,331.67770862999896,54097.65560568 2025-12-02,14:10:02.000,336,11097402,-795,0,1764684601,13262.797699049996,331.8327894899994,54098.144704080005 2025-12-02,14:10:03.000,336,11097273,-795,0,1764684602,13262.87179846,331.95262470000307,54098.1516912 2025-12-02,14:10:04.000,336,11097345,-795,0,1764684603,13262.898743699996,331.95262470000307,54098.23553664001 2025-12-02,14:10:05.000,336,11097346,-795,0,1764684604,13262.959370489996,332.02311600000394,54098.17963968 2025-12-02,14:10:06.000,336,11097336,-795,0,1764684605,13262.905480009991,331.97377209000115,54097.70451552001 2025-12-02,14:10:07.000,336,11097339,-795,0,1764684606,13263.013260970001,332.0160668700046,54097.928103360005 2025-12-02,14:10:08.000,336,11097380,-795,0,1764684607,13263.195141340002,332.0654107800001,54098.10278136 2025-12-02,14:10:09.000,336,11097363,-795,0,1764684608,13263.215350270002,332.1077055600035,54098.45912448 2025-12-02,14:10:10.000,336,11097334,-795,0,1764684609,13263.296185990002,332.1288529500016,54098.45213736001 2025-12-02,14:10:11.000,336,11097319,-795,0,1764684610,13263.255768130002,332.07245990999945,54098.15867832 2025-12-02,14:10:12.000,336,11097334,-795,0,1764684611,13263.430912189993,332.19934425000247,54098.312394960005 2025-12-02,14:10:13.000,336,11097299,-795,0,1764684612,13263.511747909994,332.17114772999776,54098.17265256 2025-12-02,14:10:14.000,336,11097362,-795,0,1764684613,13263.585847319999,332.18524599000375,54098.11675560001 2025-12-02,14:10:15.000,336,11097343,-795,0,1764684614,13263.7071009,332.2557372900046,54098.27047224 2025-12-02,14:10:16.000,336,11097338,-795,0,1764684615,13263.70036458999,332.2557372900046,54098.48707296 2025-12-02,14:10:17.000,336,11097362,-795,0,1764684616,13263.693628279994,332.2557372900046,54098.50803432 2025-12-02,14:10:18.000,336,11097400,-795,0,1764684617,13263.754255069995,332.2980320700008,54098.68969944001 2025-12-02,14:10:19.000,336,11097278,-795,0,1764684618,13263.72057351999,332.3544251100029,54098.63380248 2025-12-02,14:10:20.000,336,11097304,-795,0,1764684619,13263.653210419994,332.3544251100029,54098.66873808001 2025-12-02,14:10:21.000,336,11097338,-795,0,1764684620,13263.531956839994,332.3403268500042,54098.08182 2025-12-02,14:10:22.000,336,11097373,-795,0,1764684621,13263.464593739998,332.40376901999844,54098.1516912 2025-12-02,14:10:23.000,336,11097338,-795,0,1764684622,13263.350076469993,332.40376901999844,54098.28444648001 2025-12-02,14:10:24.000,336,11097386,-795,0,1764684623,13263.424175879998,332.488358579998,54098.73860928001 2025-12-02,14:10:25.000,336,11097317,-795,0,1764684624,13263.397230639988,332.55180074999953,54098.78751912001 2025-12-02,14:10:26.000,336,11097350,-795,0,1764684625,13263.343340159998,332.5729481400049,54098.85739032001 2025-12-02,14:10:27.000,336,11097341,-795,0,1764684626,13263.228822889992,332.6081937900017,54098.6757252 2025-12-02,14:10:28.000,336,11097333,-795,0,1764684627,13263.228822889992,332.5870464000036,54098.480085840005 2025-12-02,14:10:29.000,336,11097360,-795,0,1764684628,13263.255768130002,332.62934117999976,54098.54296992001 2025-12-02,14:10:30.000,336,11097346,-795,0,1764684629,13263.262504439997,332.6363903099991,54098.62681536 2025-12-02,14:10:31.000,336,11097321,-795,0,1764684630,13263.188405029992,332.6716359600032,54098.66873808001 2025-12-02,14:10:32.000,336,11097388,-795,0,1764684631,13263.255768130002,332.7350781300047,54098.94822288 2025-12-02,14:10:33.000,336,11097382,-795,0,1764684632,13263.282713369998,332.8196676900043,54099.04604256001 2025-12-02,14:10:34.000,336,11097338,-795,0,1764684633,13263.417439569988,332.86196247000044,54099.02508120001 2025-12-02,14:10:35.000,336,11097385,-795,0,1764684634,13263.269240749993,332.9183555100026,54098.78751912001 2025-12-02,14:10:36.000,336,11097367,-795,0,1764684635,13263.309658609993,332.8831098599985,54098.59187976001 2025-12-02,14:10:37.000,336,11097346,-795,0,1764684636,13263.316394920002,332.92540464000194,54098.68969944001 2025-12-02,14:10:38.000,336,11097420,-795,0,1764684637,13263.397230639988,332.9958959400028,54098.9901456 2025-12-02,14:10:39.000,336,11097372,-795,0,1764684638,13263.302922299998,333.0170433300009,54099.12290088001 2025-12-02,14:10:40.000,336,11097334,-795,0,1764684639,13263.289449679993,333.0522889799977,54099.129888 2025-12-02,14:10:41.000,336,11097369,-795,0,1764684640,13263.107569309992,333.0593381100043,54098.983158480005 2025-12-02,14:10:42.000,336,11097355,-795,0,1764684641,13263.201877649997,333.07343637000304,54099.13687512 2025-12-02,14:10:43.000,336,11097352,-795,0,1764684642,13263.181668719997,333.03819071999897,54098.87835168001 2025-12-02,14:10:44.000,336,11097352,-795,0,1764684643,13263.181668719997,333.0170433300009,54098.89931304 2025-12-02,14:10:45.000,336,11097314,-795,0,1764684644,13263.147987169992,333.03819071999897,54098.82245472 2025-12-02,14:10:46.000,336,11097339,-795,0,1764684645,13263.114305620002,333.02409246000025,54099.04604256001 2025-12-02,14:10:47.000,336,11097395,-795,0,1764684646,13263.174932410002,332.97474855000473,54099.20674632 2025-12-02,14:10:48.000,336,11097341,-795,0,1764684647,13263.309658609993,332.9958959400028,54099.367450080004 2025-12-02,14:10:49.000,336,11097341,-795,0,1764684648,13263.370285399993,332.93950290000066,54099.33950160001 2025-12-02,14:10:50.000,336,11097339,-795,0,1764684649,13263.424175879998,332.87606072999915,54098.95521000001 2025-12-02,14:10:51.000,336,11097357,-795,0,1764684650,13263.403966949998,332.7985202999989,54098.75957064001 2025-12-02,14:10:52.000,336,11097352,-795,0,1764684651,13263.599319939989,332.82671682000364,54098.864377440004 2025-12-02,14:10:53.000,336,11097361,-795,0,1764684652,13263.72730983,332.82671682000364,54099.27661752 2025-12-02,14:10:54.000,336,11097359,-795,0,1764684653,13263.94287174999,332.79147116999957,54099.43033416001 2025-12-02,14:10:55.000,336,11097359,-795,0,1764684654,13264.097806879996,332.76327465000213,54099.486231120005 2025-12-02,14:10:56.000,336,11097310,-795,0,1764684655,13264.225796769992,332.7703237800015,54099.47225688 2025-12-02,14:10:57.000,336,11097384,-795,0,1764684656,13264.347050349992,332.71393073999934,54099.40937280001 2025-12-02,14:10:58.000,336,11097369,-795,0,1764684657,13264.549139649993,332.7350781300047,54099.388411440006 2025-12-02,14:10:59.000,336,11097285,-795,0,1764684658,13264.656920609988,332.7209798699987,54099.486231120005 2025-12-02,14:11:00.000,336,11097366,-795,0,1764684659,13264.798383119989,332.7703237800015,54099.584050800004 2025-12-02,14:11:01.000,336,11097391,-795,0,1764684660,13264.798383119989,332.77737291000085,54099.68187048 2025-12-02,14:11:02.000,336,11097342,-795,0,1764684661,13264.90616408,332.79147116999957,54099.723793200006 2025-12-02,14:11:03.000,336,11097339,-795,0,1764684662,13264.993736109995,332.7985202999989,54099.85654848 2025-12-02,14:11:04.000,336,11097336,-795,0,1764684663,13265.135198619995,332.81261855999765,54100.02423936 2025-12-02,14:11:05.000,336,11097366,-795,0,1764684664,13265.20929803,332.7985202999989,54099.84257424001 2025-12-02,14:11:06.000,336,11097373,-795,0,1764684665,13265.18235278999,332.81261855999765,54099.870522720004 2025-12-02,14:11:07.000,336,11097306,-795,0,1764684666,13265.04089027999,332.79147116999957,54099.69584472001 2025-12-02,14:11:08.000,336,11097312,-795,0,1764684667,13265.08130813999,332.82671682000364,54100.17795600001 2025-12-02,14:11:09.000,336,11097418,-795,0,1764684668,13265.034153969995,332.84081508000236,54100.31071128 2025-12-02,14:11:10.000,336,11097302,-795,0,1764684669,13265.04089027999,332.86196247000044,54100.26180144 2025-12-02,14:11:11.000,336,11097367,-795,0,1764684670,13264.852273599994,332.7703237800015,54099.95436816 2025-12-02,14:11:12.000,336,11097344,-795,0,1764684671,13264.90616408,332.8196676900043,54099.96135528001 2025-12-02,14:11:13.000,336,11097382,-795,0,1764684672,13264.872482529994,332.82671682000364,54100.08013632001 2025-12-02,14:11:14.000,336,11097380,-795,0,1764684673,13264.872482529994,332.833765950003,54100.12205904 2025-12-02,14:11:15.000,336,11097332,-795,0,1764684674,13264.784910499999,332.82671682000364,54100.33167264 2025-12-02,14:11:16.000,336,11097324,-795,0,1764684675,13264.690602159993,332.8972081200045,54100.205904480004 2025-12-02,14:11:17.000,336,11097325,-795,0,1764684676,13264.677129539989,332.8549133400011,54100.24084008 2025-12-02,14:11:18.000,336,11097367,-795,0,1764684677,13264.744492639998,332.9113063800032,54100.31071128 2025-12-02,14:11:19.000,336,11097347,-795,0,1764684678,13264.791646809994,332.8901589899979,54100.31071128 2025-12-02,14:11:20.000,336,11097351,-795,0,1764684679,13264.805119429999,332.90425725000387,54099.99629088 2025-12-02,14:11:21.000,336,11097364,-795,0,1764684680,13264.811855739994,332.8549133400011,54099.891484080006 2025-12-02,14:11:22.000,336,11097338,-795,0,1764684681,13265.00047241999,332.94655203,54100.16398176 2025-12-02,14:11:23.000,336,11097291,-795,0,1764684682,13265.12172599999,332.97474855000473,54100.29673704001 2025-12-02,14:11:24.000,336,11097343,-795,0,1764684683,13265.26318850999,332.96065028999874,54100.373595360004 2025-12-02,14:11:25.000,336,11097371,-795,0,1764684684,13265.391178400001,332.9817976800041,54100.38058248 2025-12-02,14:11:26.000,336,11097378,-795,0,1764684685,13265.492223050001,333.0170433300009,54100.29673704001 2025-12-02,14:11:27.000,336,11097374,-795,0,1764684686,13265.633685560002,333.0452398499983,54100.01725224 2025-12-02,14:11:28.000,336,11097374,-795,0,1764684687,13265.916610579989,333.02409246000025,54100.24084008 2025-12-02,14:11:29.000,336,11097382,-795,0,1764684688,13266.071545709994,333.0170433300009,54100.324685520005 2025-12-02,14:11:30.000,336,11097345,-795,0,1764684689,13266.233217149995,333.07343637000304,54100.611157440006 2025-12-02,14:11:31.000,336,11097307,-795,0,1764684690,13266.21974452999,333.03819071999897,54100.33167264 2025-12-02,14:11:32.000,336,11097359,-795,0,1764684691,13266.415097519995,333.03819071999897,54100.611157440006 2025-12-02,14:11:33.000,336,11097395,-795,0,1764684692,13266.522878479991,333.00999420000153,54100.56923472 2025-12-02,14:11:34.000,336,11097344,-795,0,1764684693,13266.684549919992,333.00999420000153,54100.49936352 2025-12-02,14:11:35.000,336,11097359,-795,0,1764684694,13266.738440399997,332.98884681000345,54100.54827336 2025-12-02,14:11:36.000,336,11097405,-795,0,1764684695,13266.677813609997,332.94655203,54100.47141504 2025-12-02,14:11:37.000,336,11097356,-795,0,1764684696,13266.792330880002,332.93950290000066,54100.82077104001 2025-12-02,14:11:38.000,336,11097354,-795,0,1764684697,13266.879902909997,332.87606072999915,54101.05833312001 2025-12-02,14:11:39.000,336,11097300,-795,0,1764684698,13266.859693979997,332.9324537700013,54101.07929448 2025-12-02,14:11:40.000,336,11097367,-795,0,1764684699,13266.846221359992,332.9324537700013,54101.093268720004 2025-12-02,14:11:41.000,336,11097388,-795,0,1764684700,13266.650868370001,332.81261855999765,54100.82077104001 2025-12-02,14:11:42.000,336,11097411,-795,0,1764684701,13266.677813609997,332.76327465000213,54100.61814456 2025-12-02,14:11:43.000,336,11097395,-795,0,1764684702,13266.630659440001,332.7703237800015,54100.57622184 2025-12-02,14:11:44.000,336,11097414,-795,0,1764684703,13266.617186819996,332.77737291000085,54100.946539200006 2025-12-02,14:11:45.000,336,11097359,-795,0,1764684704,13266.516142169996,332.7844220400002,54101.10724296001 2025-12-02,14:11:46.000,336,11097368,-795,0,1764684705,13266.40836121,332.76327465000213,54101.08628160001 2025-12-02,14:11:47.000,336,11097288,-795,0,1764684706,13266.2668987,332.7844220400002,54100.876668000004 2025-12-02,14:11:48.000,336,11097338,-795,0,1764684707,13266.064809399999,332.74212726000405,54100.84871952001 2025-12-02,14:11:49.000,336,11097372,-795,0,1764684708,13265.970501059994,332.6998324800006,54100.64609304 2025-12-02,14:11:50.000,336,11097372,-795,0,1764684709,13265.930083199994,332.6363903099991,54100.57622184 2025-12-02,14:11:51.000,336,11097374,-795,0,1764684710,13265.674103420002,332.6081937900017,54100.275775680006 2025-12-02,14:11:52.000,336,11097379,-795,0,1764684711,13265.613476630002,332.6011446600023,54100.70199000001 2025-12-02,14:11:53.000,336,11097349,-795,0,1764684712,13265.600004009997,332.56589900999825,54100.84871952001 2025-12-02,14:11:54.000,336,11097347,-795,0,1764684713,13265.532640910002,332.5729481400049,54100.77186120001 2025-12-02,14:11:55.000,336,11097327,-795,0,1764684714,13265.438332569996,332.51655510000273,54100.708977120004 2025-12-02,14:11:56.000,336,11097377,-795,0,1764684715,13265.350760540001,332.38262163000036,54100.16398176 2025-12-02,14:11:57.000,336,11097383,-795,0,1764684716,13265.29013375,332.3403268500042,54100.10109768001 2025-12-02,14:11:58.000,336,11097377,-795,0,1764684717,13265.357496849996,332.18524599000375,54100.18494312 2025-12-02,14:11:59.000,336,11097354,-795,0,1764684718,13265.384442089991,332.12180382000224,54100.45045368 2025-12-02,14:12:00.000,336,11097404,-795,0,1764684719,13265.431596260001,332.00901773999794,54100.33167264 2025-12-02,14:12:01.000,336,11097383,-795,0,1764684720,13265.458541499996,331.91032991999964,54100.11507192 2025-12-02,14:12:02.000,336,11097361,-795,0,1764684721,13265.519168289997,331.97377209000115,54100.108084800006 2025-12-02,14:12:03.000,336,11097352,-795,0,1764684722,13265.478750429997,331.98787034999987,54100.17795600001 2025-12-02,14:12:04.000,336,11097338,-795,0,1764684723,13265.397914709996,331.9032807900003,54099.8286 2025-12-02,14:12:05.000,336,11097397,-795,0,1764684724,13265.29013375,331.77639645000454,54099.81462576001 2025-12-02,14:12:06.000,336,11097372,-795,0,1764684725,13265.16888017,331.6495121100015,54099.77969016 2025-12-02,14:12:07.000,336,11097321,-795,0,1764684726,13264.993736109995,331.4873821200017,54099.73078032 2025-12-02,14:12:08.000,336,11097370,-795,0,1764684727,13265.114989689995,331.3604977799987,54099.92641968 2025-12-02,14:12:09.000,336,11097394,-795,0,1764684728,13265.114989689995,331.26885908999975,54099.940393920006 2025-12-02,14:12:10.000,336,11097363,-795,0,1764684729,13265.08804445,331.15607301000273,54099.88449696001 2025-12-02,14:12:11.000,336,11097346,-795,0,1764684730,13264.91963669999,330.9798447600042,54099.15783648 2025-12-02,14:12:12.000,336,11097355,-795,0,1764684731,13264.96679087,330.93754998000077,54099.32552736 2025-12-02,14:12:13.000,336,11097379,-795,0,1764684732,13264.90616408,330.902304330004,54099.25565616 2025-12-02,14:12:14.000,336,11097391,-795,0,1764684733,13264.94658194,330.8670586799999,54099.57706368001 2025-12-02,14:12:15.000,336,11097387,-795,0,1764684734,13264.96679087,330.83886216000246,54099.59103792 2025-12-02,14:12:16.000,336,11097356,-795,0,1764684735,13264.96005455999,330.7895182499997,54099.6888576 2025-12-02,14:12:17.000,336,11097358,-795,0,1764684736,13264.94658194,330.8318130300031,54099.535140960004 2025-12-02,14:12:18.000,336,11097386,-795,0,1764684737,13264.93984562999,330.7895182499997,54099.13687512 2025-12-02,14:12:19.000,336,11097332,-795,0,1764684738,13264.94658194,330.8318130300031,54099.150849360005 2025-12-02,14:12:20.000,336,11097325,-795,0,1764684739,13264.973527179995,330.7895182499997,54099.14386224001 2025-12-02,14:12:21.000,336,11097365,-795,0,1764684740,13264.865746219999,330.8318130300031,54099.21373344001 2025-12-02,14:12:22.000,336,11097369,-795,0,1764684741,13265.013945039995,330.90935346000333,54099.25565616 2025-12-02,14:12:23.000,336,11097313,-795,0,1764684742,13264.953318249994,330.92345172000205,54099.24168192001 2025-12-02,14:12:24.000,336,11097321,-795,0,1764684743,13265.06783552,330.9939430200029,54099.42334704 2025-12-02,14:12:25.000,336,11097355,-795,0,1764684744,13265.094780759995,331.0009921500023,54099.34648872 2025-12-02,14:12:26.000,336,11097390,-795,0,1764684745,13265.08804445,331.02213954000035,54099.01809408 2025-12-02,14:12:27.000,336,11097356,-795,0,1764684746,13264.98026348999,331.04328692999843,54098.83642896001 2025-12-02,14:12:28.000,336,11097334,-795,0,1764684747,13264.96679087,331.0996799700006,54099.01809408 2025-12-02,14:12:29.000,336,11097346,-795,0,1764684748,13264.865746219999,331.1137782299993,54099.101939520006 2025-12-02,14:12:30.000,336,11097401,-795,0,1764684749,13264.91963669999,331.17017127000145,54099.10892664 2025-12-02,14:12:31.000,336,11097371,-795,0,1764684750,13264.751228949994,331.0926308400012,54098.934248640006 2025-12-02,14:12:32.000,336,11097393,-795,0,1764684751,13264.798383119989,331.15607301000273,54099.14386224001 2025-12-02,14:12:33.000,336,11097354,-795,0,1764684752,13264.737756329989,331.127876489998,54098.87136456 2025-12-02,14:12:34.000,336,11097405,-795,0,1764684753,13264.650184299993,331.1631221400021,54098.815467600005 2025-12-02,14:12:35.000,336,11097358,-795,0,1764684754,13264.569348579993,331.10672909999994,54098.75957064001 2025-12-02,14:12:36.000,336,11097365,-795,0,1764684755,13264.441358689997,331.03623779999907,54098.90630016001 2025-12-02,14:12:37.000,336,11097360,-795,0,1764684756,13264.347050349992,331.0503360599978,54098.815467600005 2025-12-02,14:12:38.000,336,11097381,-795,0,1764684757,13264.421149759997,331.04328692999843,54098.87835168001 2025-12-02,14:12:39.000,336,11097405,-795,0,1764684758,13264.407677139992,331.03623779999907,54098.8504032 2025-12-02,14:12:40.000,336,11097380,-795,0,1764684759,13264.380731899997,331.0009921500023,54098.48707296 2025-12-02,14:12:41.000,336,11097364,-795,0,1764684760,13264.313368800002,330.93754998000077,54098.242523760004 2025-12-02,14:12:42.000,336,11097375,-795,0,1764684761,13264.508721789993,331.00804128000163,54098.44515024 2025-12-02,14:12:43.000,336,11097320,-795,0,1764684762,13264.549139649993,330.9939430200029,54098.75258352 2025-12-02,14:12:44.000,336,11097372,-795,0,1764684763,13264.650184299993,331.0503360599978,54098.73162216 2025-12-02,14:12:45.000,336,11097384,-795,0,1764684764,13264.751228949994,331.0785325800025,54098.696686560004 2025-12-02,14:12:46.000,336,11097380,-795,0,1764684765,13264.81859204999,331.10672909999994,54098.5359828 2025-12-02,14:12:47.000,336,11097379,-795,0,1764684766,13264.872482529994,331.0644343200038,54098.18662680001 2025-12-02,14:12:48.000,336,11097347,-795,0,1764684767,13265.094780759995,331.10672909999994,54098.382266160006 2025-12-02,14:12:49.000,336,11097391,-795,0,1764684768,13265.216034339996,331.08558171000186,54098.35431768001 2025-12-02,14:12:50.000,336,11097362,-795,0,1764684769,13265.350760540001,331.1631221400021,54098.717647920006 2025-12-02,14:12:51.000,336,11097303,-795,0,1764684770,13265.29013375,331.0644343200038,54098.3962404 2025-12-02,14:12:52.000,336,11097296,-795,0,1764684771,13265.377705779996,331.12082735999866,54098.45912448 2025-12-02,14:12:53.000,336,11097346,-795,0,1764684772,13265.478750429997,331.14902388000337,54098.549957040006 2025-12-02,14:12:54.000,336,11097365,-795,0,1764684773,13265.512431980002,331.127876489998,54098.480085840005 2025-12-02,14:12:55.000,336,11097330,-795,0,1764684774,13265.519168289997,331.1137782299993,54098.27745936 2025-12-02,14:12:56.000,336,11097350,-795,0,1764684775,13265.485486739992,331.12082735999866,54098.28444648001 2025-12-02,14:12:57.000,336,11097385,-795,0,1764684776,13265.472014120001,331.1137782299993,54098.41720176 2025-12-02,14:12:58.000,336,11097352,-795,0,1764684777,13265.438332569996,331.14902388000337,54098.61982824001 2025-12-02,14:12:59.000,336,11097393,-795,0,1764684778,13265.357496849996,331.1137782299993,54098.647776720005 2025-12-02,14:13:00.000,336,11097408,-795,0,1764684779,13265.256452199996,331.17017127000145,54098.55694416 2025-12-02,14:13:01.000,336,11097330,-795,0,1764684780,13265.034153969995,331.1137782299993,54098.242523760004 2025-12-02,14:13:02.000,336,11097345,-795,0,1764684781,13265.00720873,331.1631221400021,54098.03291016 2025-12-02,14:13:03.000,336,11097355,-795,0,1764684782,13264.92637301,331.1631221400021,54098.06085864 2025-12-02,14:13:04.000,336,11097389,-795,0,1764684783,13264.912900389994,331.127876489998,54098.263485120005 2025-12-02,14:13:05.000,336,11097378,-795,0,1764684784,13264.791646809994,331.1631221400021,54098.51502144 2025-12-02,14:13:06.000,336,11097375,-795,0,1764684785,13264.717547399989,331.26885908999975,54098.431176000006 2025-12-02,14:13:07.000,336,11097348,-795,0,1764684786,13264.596293819988,331.2759082199991,54098.20758816001 2025-12-02,14:13:08.000,336,11097330,-795,0,1764684787,13264.501985479998,331.2759082199991,54098.24951088 2025-12-02,14:13:09.000,336,11097357,-795,0,1764684788,13264.434622380002,331.3111538700032,54097.96303896 2025-12-02,14:13:10.000,336,11097317,-795,0,1764684789,13264.407677139992,331.3041047400038,54097.88618064 2025-12-02,14:13:11.000,336,11097335,-795,0,1764684790,13264.266214629992,331.2900064799978,54097.66259280001 2025-12-02,14:13:12.000,336,11097385,-795,0,1764684791,13264.333577730002,331.43098907999956,54098.16566544001 2025-12-02,14:13:13.000,336,11097368,-795,0,1764684792,13264.286423559992,331.4450873399983,54098.17265256 2025-12-02,14:13:14.000,336,11097340,-795,0,1764684793,13264.367259279992,331.52967689999787,54098.263485120005 2025-12-02,14:13:15.000,336,11097325,-795,0,1764684794,13264.347050349992,331.57902081000066,54098.16566544001 2025-12-02,14:13:16.000,336,11097358,-795,0,1764684795,13264.340314039997,331.6565612400009,54097.83028368001 2025-12-02,14:13:17.000,336,11097356,-795,0,1764684796,13264.320105109997,331.62836472000345,54097.760412480005 2025-12-02,14:13:18.000,336,11097419,-795,0,1764684797,13264.353786660002,331.67770862999896,54097.68355416001 2025-12-02,14:13:19.000,336,11097363,-795,0,1764684798,13264.407677139992,331.77639645000454,54098.10976848 2025-12-02,14:13:20.000,336,11097372,-795,0,1764684799,13264.515458100002,331.85393688000477,54098.144704080005 2025-12-02,14:13:21.000,336,11097375,-795,0,1764684800,13264.380731899997,331.8327894899994,54097.858232160004 2025-12-02,14:13:22.000,336,11097386,-795,0,1764684801,13264.569348579993,331.8962316600009,54097.977013200005 2025-12-02,14:13:23.000,336,11097339,-795,0,1764684802,13264.629975369993,331.9455755700037,54098.01893592001 2025-12-02,14:13:24.000,336,11097314,-795,0,1764684803,13264.643447989998,331.93852644000435,54097.71848976 2025-12-02,14:13:25.000,336,11097374,-795,0,1764684804,13264.710811089994,331.9667229600018,54097.79534808 2025-12-02,14:13:26.000,336,11097372,-795,0,1764684805,13264.643447989998,331.97377209000115,54097.91412912 2025-12-02,14:13:27.000,336,11097383,-795,0,1764684806,13264.508721789993,331.95262470000307,54097.85124504001 2025-12-02,14:13:28.000,336,11097352,-795,0,1764684807,13264.616502749988,331.9808212200005,54097.977013200005 2025-12-02,14:13:29.000,336,11097333,-795,0,1764684808,13264.535667030003,331.9667229600018,54097.96303896 2025-12-02,14:13:30.000,336,11097349,-795,0,1764684809,13264.515458100002,331.9667229600018,54098.08182 2025-12-02,14:13:31.000,336,11097428,-795,0,1764684810,13264.306632489992,331.8680351400035,54097.425030720005 2025-12-02,14:13:32.000,336,11097354,-795,0,1764684811,13264.299896179997,331.85393688000477,54097.64861856 2025-12-02,14:13:33.000,336,11097348,-795,0,1764684812,13264.165169979991,331.85393688000477,54097.57874736 2025-12-02,14:13:34.000,336,11097341,-795,0,1764684813,13264.077597949996,331.8398386199988,54098.03989728001 2025-12-02,14:13:35.000,336,11097385,-795,0,1764684814,13263.96308067999,331.79049471000326,54098.06085864 2025-12-02,14:13:36.000,336,11097357,-795,0,1764684815,13263.84182709999,331.7552490599992,54097.96303896 2025-12-02,14:13:37.000,336,11097388,-795,0,1764684816,13263.72057351999,331.6988560200043,54097.96303896 2025-12-02,14:13:38.000,336,11097217,-795,0,1764684817,13263.498275289989,331.6142664600047,54097.51586328001 2025-12-02,14:13:39.000,336,11097306,-795,0,1764684818,13263.484802669998,331.60016819999873,54097.63464432001 2025-12-02,14:13:40.000,336,11097342,-795,0,1764684819,13263.329867539993,331.5226277699985,54097.571760240004 2025-12-02,14:13:41.000,336,11097359,-795,0,1764684820,13263.262504439997,331.4380382099989,54097.690541280004 2025-12-02,14:13:42.000,336,11097309,-795,0,1764684821,13263.161459789997,331.45213646999764,54097.77438672 2025-12-02,14:13:43.000,336,11097346,-795,0,1764684822,13263.195141340002,331.39574343000277,54097.72547688 2025-12-02,14:13:44.000,336,11097385,-795,0,1764684823,13263.208613959992,331.3252521300019,54097.75342536001 2025-12-02,14:13:45.000,336,11097339,-795,0,1764684824,13263.262504439997,331.29705561000446,54097.77438672 2025-12-02,14:13:46.000,336,11097340,-795,0,1764684825,13263.296185990002,331.2265643100036,54097.425030720005 2025-12-02,14:13:47.000,336,11097378,-795,0,1764684826,13263.302922299998,331.1631221400021,54097.152533039996 2025-12-02,14:13:48.000,336,11097347,-795,0,1764684827,13263.350076469993,331.2265643100036,54097.50887616 2025-12-02,14:13:49.000,336,11097294,-795,0,1764684828,13263.424175879998,331.1913186599995,54097.592721600005 2025-12-02,14:13:50.000,336,11097408,-795,0,1764684829,13263.545429459999,331.18426953000017,54097.66259280001 2025-12-02,14:13:51.000,336,11097287,-795,0,1764684830,13263.592583629994,331.12082735999866,54097.41105648 2025-12-02,14:13:52.000,336,11097343,-795,0,1764684831,13263.7071009,331.20541691999824,54097.571760240004 2025-12-02,14:13:53.000,336,11097311,-795,0,1764684832,13263.814881859995,331.1631221400021,54097.43900496 2025-12-02,14:13:54.000,336,11097336,-795,0,1764684833,13263.88224495999,331.17017127000145,54097.306249680005 2025-12-02,14:13:55.000,336,11097345,-795,0,1764684834,13263.90245388999,331.1772204000008,54097.36913376001 2025-12-02,14:13:56.000,336,11097354,-795,0,1764684835,13263.875508649995,331.23361344000296,54097.44599208001 2025-12-02,14:13:57.000,336,11097351,-795,0,1764684836,13263.895717579995,331.18426953000017,54097.46695344001 2025-12-02,14:13:58.000,336,11097285,-795,0,1764684837,13263.90245388999,331.2406625700023,54097.425030720005 2025-12-02,14:13:59.000,336,11097367,-795,0,1764684838,13263.794672929995,331.141974750004,54097.21541712 2025-12-02,14:14:00.000,336,11097340,-795,0,1764684839,13264.03044378,331.20541691999824,54097.41105648 2025-12-02,14:14:01.000,336,11097340,-795,0,1764684840,13263.92266281999,331.21951518000424,54097.187468640004 2025-12-02,14:14:02.000,336,11097380,-795,0,1764684841,13263.96981699,331.2477117000017,54097.2433656 2025-12-02,14:14:03.000,336,11097332,-795,0,1764684842,13264.01023485,331.26885908999975,54097.58573448001 2025-12-02,14:14:04.000,336,11097347,-795,0,1764684843,13264.00349853999,331.23361344000296,54097.70451552001 2025-12-02,14:14:05.000,336,11097404,-795,0,1764684844,13264.057389019996,331.20541691999824,54097.61368296001 2025-12-02,14:14:06.000,336,11097383,-795,0,1764684845,13264.01023485,331.2477117000017,54097.63464432001 2025-12-02,14:14:07.000,336,11097348,-795,0,1764684846,13263.96308067999,331.2406625700023,54097.41804360001 2025-12-02,14:14:08.000,336,11097335,-795,0,1764684847,13264.104543189991,331.2618099600004,54097.51586328001 2025-12-02,14:14:09.000,336,11097341,-795,0,1764684848,13264.124752119991,331.28295734999847,54097.46695344001 2025-12-02,14:14:10.000,336,11097365,-795,0,1764684849,13264.151697360001,331.3393503900006,54097.78137384001 2025-12-02,14:14:11.000,336,11097339,-795,0,1764684850,13264.02370746999,331.3886943000034,54097.50887616 2025-12-02,14:14:12.000,336,11097350,-795,0,1764684851,13264.178642599996,331.5085295099998,54097.63464432001 2025-12-02,14:14:13.000,336,11097363,-795,0,1764684852,13264.266214629992,331.50148038000043,54097.58573448001 2025-12-02,14:14:14.000,336,11097387,-795,0,1764684853,13264.481776549997,331.5367260300045,54097.739451120004 2025-12-02,14:14:15.000,336,11097363,-795,0,1764684854,13264.677129539989,331.5508242900032,54097.44599208001 2025-12-02,14:14:16.000,336,11097390,-795,0,1764684855,13264.704074779998,331.43098907999956,54097.44599208001 2025-12-02,14:14:17.000,336,11097360,-795,0,1764684856,13264.737756329989,331.3745960400047,54097.6276572 2025-12-02,14:14:18.000,336,11097383,-795,0,1764684857,13264.81859204999,331.4098416900015,54097.97002608001 2025-12-02,14:14:19.000,336,11097368,-795,0,1764684858,13264.825328359999,331.4027925600021,54098.01893592001 2025-12-02,14:14:20.000,336,11097341,-795,0,1764684859,13264.798383119989,331.4239399500002,54097.96303896 2025-12-02,14:14:21.000,336,11097373,-795,0,1764684860,13264.724283709998,331.4873821200017,54097.77438672 2025-12-02,14:14:22.000,336,11097378,-795,0,1764684861,13264.83880097999,331.50148038000043,54097.71848976 2025-12-02,14:14:23.000,336,11097334,-795,0,1764684862,13264.852273599994,331.5578734200026,54097.7673996 2025-12-02,14:14:24.000,336,11097324,-795,0,1764684863,13264.93984562999,331.57902081000066,54097.99797456001 2025-12-02,14:14:25.000,336,11097402,-795,0,1764684864,13264.993736109995,331.67770862999896,54098.2914336 2025-12-02,14:14:26.000,336,11097330,-795,0,1764684865,13264.973527179995,331.7693473199979,54098.37527904001 2025-12-02,14:14:27.000,336,11097338,-795,0,1764684866,13264.92637301,331.76229818999855,54098.05387152 2025-12-02,14:14:28.000,336,11097326,-795,0,1764684867,13264.993736109995,331.8327894899994,54098.22854952 2025-12-02,14:14:29.000,336,11097356,-795,0,1764684868,13265.02068134999,331.85393688000477,54098.13072984 2025-12-02,14:14:30.000,336,11097381,-795,0,1764684869,13265.08804445,331.84688774999813,54097.99098744 2025-12-02,14:14:31.000,336,11097408,-795,0,1764684870,13265.054362899995,331.85393688000477,54097.739451120004 2025-12-02,14:14:32.000,336,11097367,-795,0,1764684871,13265.114989689995,331.95262470000307,54098.2914336 2025-12-02,14:14:33.000,336,11097328,-795,0,1764684872,13265.16214385999,331.9808212200005,54098.44515024 2025-12-02,14:14:34.000,336,11097402,-795,0,1764684873,13265.155407549995,332.02311600000394,54098.48707296 2025-12-02,14:14:35.000,336,11097289,-795,0,1764684874,13265.114989689995,332.07245990999945,54098.42418888001 2025-12-02,14:14:36.000,336,11097406,-795,0,1764684875,13265.08804445,332.03721426000266,54098.29842072 2025-12-02,14:14:37.000,336,11097316,-795,0,1764684876,13264.98026348999,332.0513125200014,54097.97002608001 2025-12-02,14:14:38.000,336,11097383,-795,0,1764684877,13264.993736109995,332.0654107800001,54098.095794240005 2025-12-02,14:14:39.000,336,11097393,-795,0,1764684878,13264.912900389994,332.08655816999817,54097.907142000004 2025-12-02,14:14:40.000,336,11097372,-795,0,1764684879,13264.96005455999,332.08655816999817,54098.410214640004 2025-12-02,14:14:41.000,336,11097352,-795,0,1764684880,13264.81859204999,332.044263390002,54098.2215624 2025-12-02,14:14:42.000,336,11097314,-795,0,1764684881,13264.865746219999,332.07245990999945,54098.38925328 2025-12-02,14:14:43.000,336,11097238,-795,0,1764684882,13264.87921883999,332.10065643000416,54098.48707296 2025-12-02,14:14:44.000,336,11097389,-795,0,1764684883,13264.90616408,332.03721426000266,54098.13072984 2025-12-02,14:14:45.000,336,11097380,-795,0,1764684884,13264.89942776999,332.0936073000048,54098.11675560001 2025-12-02,14:14:46.000,336,11097387,-795,0,1764684885,13264.90616408,332.0513125200014,54098.03291016 2025-12-02,14:14:47.000,336,11097376,-795,0,1764684886,13264.94658194,332.044263390002,54098.35431768001 2025-12-02,14:14:48.000,336,11097364,-795,0,1764684887,13265.08804445,332.10065643000416,54098.59187976001 2025-12-02,14:14:49.000,336,11097306,-795,0,1764684888,13265.16214385999,332.15704946999904,54098.62681536 2025-12-02,14:14:50.000,336,11097386,-795,0,1764684889,13265.236243269996,332.1781968600044,54098.63380248 2025-12-02,14:14:51.000,336,11097283,-795,0,1764684890,13265.16214385999,332.1147546900029,54098.20060104 2025-12-02,14:14:52.000,336,11097331,-795,0,1764684891,13265.33055161,332.19934425000247,54098.17265256 2025-12-02,14:14:53.000,336,11097347,-795,0,1764684892,13265.337287919996,332.248688159998,54098.24951088 2025-12-02,14:14:54.000,336,11097347,-795,0,1764684893,13265.411387330001,332.31917945999885,54098.54296992001 2025-12-02,14:14:55.000,336,11097351,-795,0,1764684894,13265.485486739992,332.4249164100038,54098.80149336 2025-12-02,14:14:56.000,336,11097294,-795,0,1764684895,13265.539377219997,332.4601620600006,54098.89931304 2025-12-02,14:14:57.000,336,11097350,-795,0,1764684896,13265.546113529992,332.54475162000017,54098.83642896001 2025-12-02,14:14:58.000,336,11097339,-795,0,1764684897,13265.512431980002,332.57999727000424,54098.82944184 2025-12-02,14:14:59.000,336,11097313,-795,0,1764684898,13265.532640910002,332.6081937900017,54098.577905520004 2025-12-02,14:15:00.000,336,11097410,-795,0,1764684899,13265.505695669992,332.6434394399985,54098.61982824001 2025-12-02,14:15:01.000,336,11097358,-795,0,1764684900,13265.350760540001,332.6716359600032,54098.44515024 2025-12-02,14:15:02.000,336,11097366,-795,0,1764684901,13265.424859949992,332.76327465000213,54098.83642896001 2025-12-02,14:15:03.000,336,11097364,-795,0,1764684902,13265.317078989996,332.8972081200045,54098.913287280004 2025-12-02,14:15:04.000,336,11097338,-795,0,1764684903,13265.418123639996,332.92540464000194,54099.13687512 2025-12-02,14:15:05.000,336,11097357,-795,0,1764684904,13265.364233159991,332.96065028999874,54099.150849360005 2025-12-02,14:15:06.000,336,11097380,-795,0,1764684905,13265.344024229991,332.9676994199981,54098.80848048001 2025-12-02,14:15:07.000,336,11097322,-795,0,1764684906,13265.276661129996,333.0311415899996,54098.71066080001 2025-12-02,14:15:08.000,336,11097348,-795,0,1764684907,13265.276661129996,333.02409246000025,54098.80848048001 2025-12-02,14:15:09.000,336,11097383,-795,0,1764684908,13265.256452199996,333.1298294099979,54099.1648236 2025-12-02,14:15:10.000,336,11097397,-795,0,1764684909,13265.33055161,333.12278027999855,54099.17879784 2025-12-02,14:15:11.000,336,11097385,-795,0,1764684910,13265.216034339996,333.07343637000304,54098.96918424 2025-12-02,14:15:12.000,336,11097386,-795,0,1764684911,13265.31034268,333.0945837600011,54099.14386224001 2025-12-02,14:15:13.000,336,11097357,-795,0,1764684912,13265.404651019991,333.12278027999855,54099.248669040004 2025-12-02,14:15:14.000,336,11097388,-795,0,1764684913,13265.411387330001,333.0945837600011,54099.00411984001 2025-12-02,14:15:15.000,336,11097376,-795,0,1764684914,13265.384442089991,333.08753463000176,54098.9901456 2025-12-02,14:15:16.000,336,11097406,-795,0,1764684915,13265.33055161,333.0593381100043,54098.97617136001 2025-12-02,14:15:17.000,336,11097384,-795,0,1764684916,13265.411387330001,333.0804855000024,54099.17879784 2025-12-02,14:15:18.000,336,11097312,-795,0,1764684917,13265.451805190001,333.0663872400037,54099.304566 2025-12-02,14:15:19.000,336,11097343,-795,0,1764684918,13265.472014120001,333.0452398499983,54099.28360464 2025-12-02,14:15:20.000,336,11097358,-795,0,1764684919,13265.465277809992,333.0311415899996,54099.28360464 2025-12-02,14:15:21.000,336,11097350,-795,0,1764684920,13265.370969470001,332.96065028999874,54098.75957064001 2025-12-02,14:15:22.000,336,11097350,-795,0,1764684921,13265.525904599992,332.9536011599994,54099.04604256001 2025-12-02,14:15:23.000,336,11097348,-795,0,1764684922,13265.573058770002,332.9676994199981,54099.08796528 2025-12-02,14:15:24.000,336,11097331,-795,0,1764684923,13265.687576039993,332.96065028999874,54099.42334704 2025-12-02,14:15:25.000,336,11097368,-795,0,1764684924,13265.687576039993,332.96065028999874,54099.486231120005 2025-12-02,14:15:26.000,336,11097334,-795,0,1764684925,13265.727993899993,332.92540464000194,54099.32552736 2025-12-02,14:15:27.000,336,11097317,-795,0,1764684926,13265.781884379998,332.96065028999874,54099.47225688 2025-12-02,14:15:28.000,336,11097390,-795,0,1764684927,13265.930083199994,332.90425725000387,54099.304566 2025-12-02,14:15:29.000,336,11097319,-795,0,1764684928,13265.983973679999,332.93950290000066,54099.29757888 2025-12-02,14:15:30.000,336,11097380,-795,0,1764684929,13266.051336779994,332.94655203,54099.38142432001 2025-12-02,14:15:31.000,336,11097338,-795,0,1764684930,13266.024391539999,332.9183555100026,54099.35347584 2025-12-02,14:15:32.000,336,11097377,-795,0,1764684931,13266.152381429994,333.0522889799977,54099.59802504001 2025-12-02,14:15:33.000,336,11097384,-795,0,1764684932,13266.15911773999,333.0311415899996,54099.70981896 2025-12-02,14:15:34.000,336,11097324,-795,0,1764684933,13266.30058024999,333.0945837600011,54099.80763864 2025-12-02,14:15:35.000,336,11097372,-795,0,1764684934,13266.233217149995,333.17212419000134,54099.70981896 2025-12-02,14:15:36.000,336,11097348,-795,0,1764684935,13266.314052869995,333.1580259300026,54099.47225688 2025-12-02,14:15:37.000,336,11097350,-795,0,1764684936,13266.28710763,333.15097680000326,54099.52116672 2025-12-02,14:15:38.000,336,11097391,-795,0,1764684937,13266.38141596999,333.1932715799994,54099.8984712 2025-12-02,14:15:39.000,336,11097323,-795,0,1764684938,13266.36120703999,333.24966462000157,54099.90545832 2025-12-02,14:15:40.000,336,11097342,-795,0,1764684939,13266.233217149995,333.23556636000285,54099.74475456001 2025-12-02,14:15:41.000,336,11097353,-795,0,1764684940,13266.19953559999,333.17212419000134,54099.67488336001 2025-12-02,14:15:42.000,336,11097342,-795,0,1764684941,13266.192799289995,333.23556636000285,54099.870522720004 2025-12-02,14:15:43.000,336,11097383,-795,0,1764684942,13266.192799289995,333.2144189700048,54099.69584472001 2025-12-02,14:15:44.000,336,11097306,-795,0,1764684943,13266.15911773999,333.2003207099988,54099.66789624 2025-12-02,14:15:45.000,336,11097433,-795,0,1764684944,13266.010918919994,333.1791733200007,54099.57007656 2025-12-02,14:15:46.000,336,11097363,-795,0,1764684945,13266.071545709994,333.1791733200007,54100.0731492 2025-12-02,14:15:47.000,336,11097305,-795,0,1764684946,13266.004182609999,333.13687854000455,54100.12205904 2025-12-02,14:15:48.000,336,11097393,-795,0,1764684947,13265.936819509989,333.0311415899996,54099.99629088 2025-12-02,14:15:49.000,336,11097308,-795,0,1764684948,13265.882929029998,332.9958959400028,54099.99629088 2025-12-02,14:15:50.000,336,11097352,-795,0,1764684949,13265.903137959998,332.9536011599994,54099.751741680004 2025-12-02,14:15:51.000,336,11097407,-795,0,1764684950,13265.781884379998,332.81261855999765,54099.57706368001 2025-12-02,14:15:52.000,336,11097332,-795,0,1764684951,13265.916610579989,332.86196247000044,54099.73776744 2025-12-02,14:15:53.000,336,11097296,-795,0,1764684952,13265.990709989994,332.77737291000085,54100.13603328 2025-12-02,14:15:54.000,336,11097335,-795,0,1764684953,13266.051336779994,332.76327465000213,54100.087123440004 2025-12-02,14:15:55.000,336,11097379,-795,0,1764684954,13266.091754639994,332.6645868300038,54100.12205904 2025-12-02,14:15:56.000,336,11097385,-795,0,1764684955,13266.111963569994,332.5870464000036,54099.891484080006 2025-12-02,14:15:57.000,336,11097409,-795,0,1764684956,13266.21974452999,332.502456840004,54099.870522720004 2025-12-02,14:15:58.000,336,11097354,-795,0,1764684957,13266.354470729995,332.4390146700025,54099.80763864 2025-12-02,14:15:59.000,336,11097351,-795,0,1764684958,13266.44877907,332.375572500001,54099.79366440001 2025-12-02,14:16:00.000,336,11097360,-795,0,1764684959,13266.570032650001,332.36852337000164,54100.01725224 2025-12-02,14:16:01.000,336,11097365,-795,0,1764684960,13266.495933239996,332.2768846800027,54099.96135528001 2025-12-02,14:16:02.000,336,11097405,-795,0,1764684961,13266.657604679996,332.2980320700008,54100.087123440004 2025-12-02,14:16:03.000,336,11097328,-795,0,1764684962,13266.765385639992,332.26983555000334,54100.15000752001 2025-12-02,14:16:04.000,336,11097399,-795,0,1764684963,13266.819276119997,332.2768846800027,54100.2128916 2025-12-02,14:16:05.000,336,11097372,-795,0,1764684964,13266.893375530002,332.2557372900046,54099.88449696001 2025-12-02,14:16:06.000,336,11097337,-795,0,1764684965,13266.913584460002,332.2416390299986,54099.73078032 2025-12-02,14:16:07.000,336,11097394,-795,0,1764684966,13266.940529699998,332.2557372900046,54099.821612880005 2025-12-02,14:16:08.000,336,11097405,-795,0,1764684967,13267.028101729993,332.2909829400014,54100.29673704001 2025-12-02,14:16:09.000,336,11097373,-795,0,1764684968,13267.055046969988,332.262786420004,54100.324685520005 2025-12-02,14:16:10.000,336,11097291,-795,0,1764684969,13267.028101729993,332.26983555000334,54100.29673704001 2025-12-02,14:16:11.000,336,11097340,-795,0,1764684970,13266.873166600002,332.1781968600044,54099.90545832 2025-12-02,14:16:12.000,336,11097322,-795,0,1764684971,13266.859693979997,332.22049164000055,54099.94738104 2025-12-02,14:16:13.000,336,11097369,-795,0,1764684972,13266.805803499992,332.19934425000247,54099.821612880005 2025-12-02,14:16:14.000,336,11097372,-795,0,1764684973,13266.772121950002,332.18524599000375,54099.8286 2025-12-02,14:16:15.000,336,11097369,-795,0,1764684974,13266.778858259997,332.26983555000334,54100.31071128 2025-12-02,14:16:16.000,336,11097363,-795,0,1764684975,13266.637395749996,332.262786420004,54100.05218784001 2025-12-02,14:16:17.000,336,11097391,-795,0,1764684976,13266.644132059992,332.248688159998,54100.24084008 2025-12-02,14:16:18.000,336,11097380,-795,0,1764684977,13266.576768959996,332.2416390299986,54100.26180144 2025-12-02,14:16:19.000,336,11097339,-795,0,1764684978,13266.54982372,332.2134425100012,54100.2827628 2025-12-02,14:16:20.000,336,11097360,-795,0,1764684979,13266.522878479991,332.1922951200031,54099.91244544001 2025-12-02,14:16:21.000,336,11097366,-795,0,1764684980,13266.394888589995,332.08655816999817,54099.66090912 2025-12-02,14:16:22.000,336,11097393,-795,0,1764684981,13266.44204275999,332.1500003399997,54099.78667728 2025-12-02,14:16:23.000,336,11097386,-795,0,1764684982,13266.36120703999,332.1288529500016,54100.087123440004 2025-12-02,14:16:24.000,336,11097317,-795,0,1764684983,13266.536351099996,332.1500003399997,54100.21987872001 2025-12-02,14:16:25.000,336,11097326,-795,0,1764684984,13266.536351099996,332.0795090399988,54100.21987872001 2025-12-02,14:16:26.000,336,11097353,-795,0,1764684985,13266.516142169996,332.1147546900029,54100.226865840006 2025-12-02,14:16:27.000,336,11097368,-795,0,1764684986,13266.468988,332.0019686099986,54099.63296064 2025-12-02,14:16:28.000,336,11097348,-795,0,1764684987,13266.570032650001,331.98787034999987,54099.751741680004 2025-12-02,14:16:29.000,336,11097403,-795,0,1764684988,13266.664340989992,331.95967383000243,54099.74475456001 2025-12-02,14:16:30.000,336,11097373,-795,0,1764684989,13266.691286230001,331.97377209000115,54100.05218784001 2025-12-02,14:16:31.000,336,11097308,-795,0,1764684990,13266.650868370001,331.9032807900003,54099.821612880005 2025-12-02,14:16:32.000,336,11097308,-795,0,1764684991,13266.826012429992,331.9667229600018,54100.04520072 2025-12-02,14:16:33.000,336,11097368,-795,0,1764684992,13266.859693979997,331.917379049999,54100.09411056 2025-12-02,14:16:34.000,336,11097347,-795,0,1764684993,13266.906848149993,331.88918253000156,54100.03122648001 2025-12-02,14:16:35.000,336,11097320,-795,0,1764684994,13266.906848149993,331.7552490599992,54099.59103792 2025-12-02,14:16:36.000,336,11097355,-795,0,1764684995,13266.832748740002,331.6918068899977,54099.556102320006 2025-12-02,14:16:37.000,336,11097391,-795,0,1764684996,13266.852957670002,331.48033299000235,54099.5141796 2025-12-02,14:16:38.000,336,11097405,-795,0,1764684997,13267.041574349998,331.29705561000446,54099.653922000005 2025-12-02,14:16:39.000,336,11097313,-795,0,1764684998,13267.25713626999,331.2759082199991,54099.7587288 2025-12-02,14:16:40.000,336,11097331,-795,0,1764684999,13267.371653539994,331.41689082000084,54099.83558712 2025-12-02,14:16:41.000,336,11097358,-795,0,1764685000,13267.095464829988,331.6072173299981,54099.6189864 2025-12-02,14:16:42.000,336,11097337,-795,0,1764685001,13267.055046969988,331.5931190699994,54099.21373344001 2025-12-02,14:16:43.000,336,11097344,-795,0,1764685002,13266.967474939993,331.6142664600047,54099.52116672 2025-12-02,14:16:44.000,336,11097362,-795,0,1764685003,13266.879902909997,331.6213155900041,54099.46526976 2025-12-02,14:16:45.000,336,11097382,-795,0,1764685004,13266.778858259997,331.6847577599983,54099.751741680004 2025-12-02,14:16:46.000,336,11097308,-795,0,1764685005,13266.623923129991,331.64246298000216,54099.556102320006 2025-12-02,14:16:47.000,336,11097330,-795,0,1764685006,13266.468988,331.60016819999873,54099.61199928 2025-12-02,14:16:48.000,336,11097393,-795,0,1764685007,13266.455515379996,331.6072173299981,54099.71680608001 2025-12-02,14:16:49.000,336,11097358,-795,0,1764685008,13266.40836121,331.56492255000194,54099.57007656 2025-12-02,14:16:50.000,336,11097340,-795,0,1764685009,13266.34099810999,331.57902081000066,54099.33950160001 2025-12-02,14:16:51.000,336,11097354,-795,0,1764685010,13266.132172499994,331.4591856000043,54098.934248640006 2025-12-02,14:16:52.000,336,11097402,-795,0,1764685011,13266.111963569994,331.50148038000043,54099.318540240005 2025-12-02,14:16:53.000,336,11097303,-795,0,1764685012,13266.044600469999,331.5508242900032,54099.38142432001 2025-12-02,14:16:54.000,336,11097389,-795,0,1764685013,13266.07828201999,331.5931190699994,54099.3744372 2025-12-02,14:16:55.000,336,11097404,-795,0,1764685014,13266.044600469999,331.6213155900041,54099.39539856 2025-12-02,14:16:56.000,336,11097365,-795,0,1764685015,13266.03786415999,331.5931190699994,54099.31155312001 2025-12-02,14:16:57.000,336,11097295,-795,0,1764685016,13266.010918919994,331.5578734200026,54099.02508120001 2025-12-02,14:16:58.000,336,11097371,-795,0,1764685017,13266.12543619,331.60016819999873,54099.0600168 2025-12-02,14:16:59.000,336,11097354,-795,0,1764685018,13266.017655229989,331.5578734200026,54099.032068320004 2025-12-02,14:17:00.000,336,11097371,-795,0,1764685019,13266.091754639994,331.60016819999873,54099.31155312001 2025-12-02,14:17:01.000,336,11097362,-795,0,1764685020,13265.957028439989,331.5931190699994,54099.03905544 2025-12-02,14:17:02.000,336,11097349,-795,0,1764685021,13266.071545709994,331.58606994,54099.150849360005 2025-12-02,14:17:03.000,336,11097328,-795,0,1764685022,13266.03786415999,331.5578734200026,54099.14386224001 2025-12-02,14:17:04.000,336,11097372,-795,0,1764685023,13266.172590359995,331.51557863999915,54098.96918424 2025-12-02,14:17:05.000,336,11097340,-795,0,1764685024,13266.16585405,331.48033299000235,54098.96918424 2025-12-02,14:17:06.000,336,11097378,-795,0,1764685025,13266.15911773999,331.4380382099989,54098.89931304 2025-12-02,14:17:07.000,336,11097328,-795,0,1764685026,13266.07828201999,331.39574343000277,54099.053029680006 2025-12-02,14:17:08.000,336,11097309,-795,0,1764685027,13266.07828201999,331.31820300000254,54099.10892664 2025-12-02,14:17:09.000,336,11097344,-795,0,1764685028,13266.044600469999,331.29705561000446,54099.080978160004 2025-12-02,14:17:10.000,336,11097390,-795,0,1764685029,13266.017655229989,331.2618099600004,54098.94822288 2025-12-02,14:17:11.000,336,11097327,-795,0,1764685030,13265.849247479993,331.0926308400012,54098.528995680004 2025-12-02,14:17:12.000,336,11097370,-795,0,1764685031,13265.936819509989,331.08558171000186,54098.577905520004 2025-12-02,14:17:13.000,336,11097399,-795,0,1764685032,13265.903137959998,331.0009921500023,54098.63380248 2025-12-02,14:17:14.000,336,11097397,-795,0,1764685033,13265.903137959998,330.98689389000356,54098.68271232 2025-12-02,14:17:15.000,336,11097326,-795,0,1764685034,13265.842511169998,330.9657464999982,54098.82944184 2025-12-02,14:17:16.000,336,11097370,-795,0,1764685035,13265.775148070003,330.8811569399986,54098.6757252 2025-12-02,14:17:17.000,336,11097404,-795,0,1764685036,13265.647158179992,330.82476390000375,54098.61284112 2025-12-02,14:17:18.000,336,11097370,-795,0,1764685037,13265.606740319992,330.79656737999903,54098.57091840001 2025-12-02,14:17:19.000,336,11097345,-795,0,1764685038,13265.674103420002,330.7190269499988,54098.34034344 2025-12-02,14:17:20.000,336,11097371,-795,0,1764685039,13265.640421869997,330.69083043000137,54098.30540784001 2025-12-02,14:17:21.000,336,11097357,-795,0,1764685040,13265.505695669992,330.67673217000265,54098.046884400006 2025-12-02,14:17:22.000,336,11097358,-795,0,1764685041,13265.620212939997,330.69083043000137,54098.431176000006 2025-12-02,14:17:23.000,336,11097353,-795,0,1764685042,13265.606740319992,330.683781300002,54098.41720176 2025-12-02,14:17:24.000,336,11097377,-795,0,1764685043,13265.579795079997,330.683781300002,54098.38925328 2025-12-02,14:17:25.000,336,11097387,-795,0,1764685044,13265.573058770002,330.72607607999817,54098.49406008 2025-12-02,14:17:26.000,336,11097348,-795,0,1764685045,13265.539377219997,330.7049286900001,54098.06784576001 2025-12-02,14:17:27.000,336,11097393,-795,0,1764685046,13265.539377219997,330.67673217000265,54097.91412912 2025-12-02,14:17:28.000,336,11097405,-795,0,1764685047,13265.586531389992,330.71197781999945,54098.03989728001 2025-12-02,14:17:29.000,336,11097350,-795,0,1764685048,13265.647158179992,330.7331252100048,54098.34733056 2025-12-02,14:17:30.000,336,11097375,-795,0,1764685049,13265.593267700002,330.81066563999775,54098.382266160006 2025-12-02,14:17:31.000,336,11097319,-795,0,1764685050,13265.431596260001,330.76132173000224,54097.928103360005 2025-12-02,14:17:32.000,336,11097361,-795,0,1764685051,13265.552849840002,330.86000955000054,54098.11675560001 2025-12-02,14:17:33.000,336,11097367,-795,0,1764685052,13265.606740319992,330.82476390000375,54098.074832880004 2025-12-02,14:17:34.000,336,11097382,-795,0,1764685053,13265.674103420002,330.90935346000333,54097.83028368001 2025-12-02,14:17:35.000,336,11097332,-795,0,1764685054,13265.727993899993,330.9657464999982,54097.93509048 2025-12-02,14:17:36.000,336,11097374,-795,0,1764685055,13265.707784969993,331.00804128000163,54097.77438672 2025-12-02,14:17:37.000,336,11097316,-795,0,1764685056,13265.741466519998,331.03623779999907,54098.03291016 2025-12-02,14:17:38.000,336,11097376,-795,0,1764685057,13265.869456409993,331.0573851900044,54098.12374272 2025-12-02,14:17:39.000,336,11097384,-795,0,1764685058,13265.896401649989,331.0573851900044,54098.10976848 2025-12-02,14:17:40.000,336,11097321,-755,0,1764685059,13265.903137959998,331.10672909999994,54098.08880712001 2025-12-02,14:17:41.000,336,11097380,-795,0,1764685060,13265.775148070003,331.0291886699997,54097.49490192001 2025-12-02,14:17:42.000,336,11097380,-795,0,1764685061,13265.849247479993,331.0573851900044,54097.36214664 2025-12-02,14:17:43.000,336,11097391,-795,0,1764685062,13265.788620689993,331.10672909999994,54097.58573448001 2025-12-02,14:17:44.000,336,11097384,-795,0,1764685063,13265.963764749999,331.0926308400012,54098.11675560001 2025-12-02,14:17:45.000,336,11097371,-795,0,1764685064,13266.010918919994,331.0926308400012,54098.144704080005 2025-12-02,14:17:46.000,336,11097388,-795,0,1764685065,13265.943555819998,331.13492562000465,54098.01893592001 2025-12-02,14:17:47.000,336,11097310,-795,0,1764685066,13265.862720099998,331.0573851900044,54097.86521928 2025-12-02,14:17:48.000,336,11097297,-795,0,1764685067,13265.896401649989,331.0009921500023,54097.760412480005 2025-12-02,14:17:49.000,336,11097394,-795,0,1764685068,13265.829038549993,330.9657464999982,54097.66957992 2025-12-02,14:17:50.000,336,11097375,-795,0,1764685069,13265.815565929988,330.9164025900027,54097.64861856 2025-12-02,14:17:51.000,336,11097379,-795,0,1764685070,13265.660630799997,330.8177147700044,54097.57874736 2025-12-02,14:17:52.000,336,11097352,-795,0,1764685071,13265.694312350002,330.87410780999926,54098.0119488 2025-12-02,14:17:53.000,336,11097389,-795,0,1764685072,13265.674103420002,330.8318130300031,54098.06784576001 2025-12-02,14:17:54.000,336,11097392,-795,0,1764685073,13265.640421869997,330.7895182499997,54098.06085864 2025-12-02,14:17:55.000,336,11097352,-795,0,1764685074,13265.613476630002,330.7331252100048,54097.99797456001 2025-12-02,14:17:56.000,336,11097355,-795,0,1764685075,13265.498959359997,330.683781300002,54097.487914799996 2025-12-02,14:17:57.000,336,11097294,-795,0,1764685076,13265.525904599992,330.6414865199986,54097.48092768 2025-12-02,14:17:58.000,336,11097335,-795,0,1764685077,13265.566322459992,330.56394608999835,54097.66957992 2025-12-02,14:17:59.000,336,11097344,-795,0,1764685078,13265.559586149997,330.52870044000156,54097.88618064 2025-12-02,14:18:00.000,336,11097311,-795,0,1764685079,13265.512431980002,330.52870044000156,54097.858232160004 2025-12-02,14:18:01.000,336,11097313,-795,0,1764685080,13265.519168289997,330.52870044000156,54097.85124504001 2025-12-02,14:18:02.000,336,11097391,-795,0,1764685081,13265.519168289997,330.4723073999994,54097.86521928 2025-12-02,14:18:03.000,336,11097231,-795,0,1764685082,13265.613476630002,330.3877178399998,54097.59970872 2025-12-02,14:18:04.000,336,11097379,-795,0,1764685083,13265.613476630002,330.352472190003,54097.557786 2025-12-02,14:18:05.000,336,11097401,-795,0,1764685084,13265.600004009997,330.3736195800011,54097.522850400004 2025-12-02,14:18:06.000,336,11097388,-795,0,1764685085,13265.606740319992,330.3877178399998,54097.74643824 2025-12-02,14:18:07.000,336,11097350,-795,0,1764685086,13265.633685560002,330.3736195800011,54097.78836096 2025-12-02,14:18:08.000,336,11097374,-795,0,1764685087,13265.694312350002,330.41591436000454,54097.89316776 2025-12-02,14:18:09.000,336,11097362,-795,0,1764685088,13265.761675449998,330.444110880002,54097.88618064 2025-12-02,14:18:10.000,336,11097402,-795,0,1764685089,13265.748202829993,330.4088652299979,54097.65560568 2025-12-02,14:18:11.000,336,11097386,-795,0,1764685090,13265.640421869997,330.36657045000175,54097.15952016001 2025-12-02,14:18:12.000,336,11097370,-795,0,1764685091,13265.761675449998,330.4582091400007,54097.383108 2025-12-02,14:18:13.000,336,11097289,-795,0,1764685092,13265.694312350002,330.54984782999963,54097.66957992 2025-12-02,14:18:14.000,336,11097389,-795,0,1764685093,13265.633685560002,330.556896959999,54097.487914799996 2025-12-02,14:18:15.000,336,11097396,-795,0,1764685094,13265.795356999988,330.6203391300005,54097.81630944 2025-12-02,14:18:16.000,336,11097406,-795,0,1764685095,13265.775148070003,330.6414865199986,54097.92111624001 2025-12-02,14:18:17.000,336,11097382,-795,0,1764685096,13265.754939140003,330.71197781999945,54097.87220640001 2025-12-02,14:18:18.000,336,11097403,-795,0,1764685097,13265.768411759993,330.71197781999945,54097.39708224001 2025-12-02,14:18:19.000,336,11097299,-795,0,1764685098,13265.822302239998,330.7542726000029,54097.487914799996 2025-12-02,14:18:20.000,336,11097393,-795,0,1764685099,13265.896401649989,330.8459112900018,54097.592721600005 2025-12-02,14:18:21.000,336,11097403,-795,0,1764685100,13265.842511169998,330.888206069998,54097.60669584 2025-12-02,14:18:22.000,336,11097377,-795,0,1764685101,13265.876192719988,330.9657464999982,54097.67656704 2025-12-02,14:18:23.000,336,11097412,-795,0,1764685102,13265.849247479993,331.03623779999907,54097.711502640006 2025-12-02,14:18:24.000,336,11097367,-795,0,1764685103,13265.990709989994,331.0503360599978,54097.88618064 2025-12-02,14:18:25.000,336,11097343,-795,0,1764685104,13265.977237369989,331.1137782299993,54097.60669584 2025-12-02,14:18:26.000,336,11097358,-795,0,1764685105,13266.010918919994,331.12082735999866,54097.59970872 2025-12-02,14:18:27.000,336,11097362,-795,0,1764685106,13266.03786415999,331.14902388000337,54097.36913376001 2025-12-02,14:18:28.000,336,11097345,-795,0,1764685107,13266.004182609999,331.21951518000424,54097.739451120004 2025-12-02,14:18:29.000,336,11097380,-795,0,1764685108,13266.051336779994,331.1983677899989,54097.90015488001 2025-12-02,14:18:30.000,336,11097368,-795,0,1764685109,13266.07828201999,331.1983677899989,54097.87220640001 2025-12-02,14:18:31.000,336,11097411,-795,0,1764685110,13265.936819509989,331.0996799700006,54097.690541280004 2025-12-02,14:18:32.000,336,11097362,-795,0,1764685111,13266.07828201999,331.1631221400021,54097.711502640006 2025-12-02,14:18:33.000,336,11097369,-795,0,1764685112,13266.085018329999,331.0996799700006,54097.65560568 2025-12-02,14:18:34.000,336,11097335,-795,0,1764685113,13266.05807308999,331.12082735999866,54097.64861856 2025-12-02,14:18:35.000,336,11097301,-795,0,1764685114,13266.031127849994,331.0291886699997,54097.90015488001 2025-12-02,14:18:36.000,336,11097386,-795,0,1764685115,13265.983973679999,330.9939430200029,54097.90015488001 2025-12-02,14:18:37.000,336,11097383,-795,0,1764685116,13265.916610579989,330.90935346000333,54097.75342536001 2025-12-02,14:18:38.000,336,11097337,-795,0,1764685117,13265.849247479993,330.83886216000246,54097.66259280001 2025-12-02,14:18:39.000,336,11097322,-795,0,1764685118,13265.802093309998,330.8036165099984,54097.87220640001 2025-12-02,14:18:40.000,336,11097381,-795,0,1764685119,13265.795356999988,330.683781300002,54097.64861856 2025-12-02,14:18:41.000,336,11097376,-795,0,1764685120,13265.660630799997,330.57804435000435,54097.25035272001 2025-12-02,14:18:42.000,336,11097419,-795,0,1764685121,13265.727993899993,330.5427987000003,54097.487914799996 2025-12-02,14:18:43.000,336,11097307,-795,0,1764685122,13265.620212939997,330.5075530500035,54097.78836096 2025-12-02,14:18:44.000,336,11097388,-795,0,1764685123,13265.579795079997,330.444110880002,54097.72547688 2025-12-02,14:18:45.000,336,11097343,-795,0,1764685124,13265.647158179992,330.3877178399998,54097.81630944 2025-12-02,14:18:46.000,336,11097356,-715,0,1764685125,13265.606740319992,330.34542306000367,54097.592721600005 2025-12-02,14:18:47.000,336,11097320,-795,0,1764685126,13265.660630799997,330.26788263000344,54097.36913376001 2025-12-02,14:18:48.000,336,11097360,-795,0,1764685127,13265.727993899993,330.26788263000344,54097.543811760006 2025-12-02,14:18:49.000,336,11097363,-795,0,1764685128,13265.754939140003,330.2960791500009,54097.51586328001 2025-12-02,14:18:50.000,336,11097369,-795,0,1764685129,13265.835774859988,330.36657045000175,54097.83028368001 2025-12-02,14:18:51.000,336,11097353,-795,0,1764685130,13265.694312350002,330.2890300200015,54097.41804360001 2025-12-02,14:18:52.000,336,11097368,-795,0,1764685131,13265.802093309998,330.38066871000046,54097.64861856 2025-12-02,14:18:53.000,336,11097318,-795,0,1764685132,13265.882929029998,330.4582091400007,54097.73246400001 2025-12-02,14:18:54.000,336,11097340,-795,0,1764685133,13265.977237369989,330.4370617500026,54097.711502640006 2025-12-02,14:18:55.000,336,11097349,-795,0,1764685134,13265.977237369989,330.45116001000133,54097.56477312001 2025-12-02,14:18:56.000,336,11097370,-795,0,1764685135,13265.990709989994,330.46525827000005,54097.425030720005 2025-12-02,14:18:57.000,336,11097365,-795,0,1764685136,13265.963764749999,330.5216513100022,54097.74643824 2025-12-02,14:18:58.000,336,11097373,-795,0,1764685137,13266.044600469999,330.54984782999963,54097.92111624001 2025-12-02,14:18:59.000,336,11097329,-795,0,1764685138,13266.071545709994,330.5991917400024,54097.82329656 2025-12-02,14:19:00.000,336,11097379,-795,0,1764685139,13266.031127849994,330.6062408700018,54097.81630944 2025-12-02,14:19:01.000,336,11097429,-795,0,1764685140,13265.876192719988,330.556896959999,54097.543811760006 2025-12-02,14:19:02.000,336,11097393,-795,0,1764685141,13265.990709989994,330.5357495700009,54097.45996632 2025-12-02,14:19:03.000,336,11097352,-795,0,1764685142,13265.909874269993,330.51460218000284,54097.36214664 2025-12-02,14:19:04.000,336,11097391,-795,0,1764685143,13265.957028439989,330.52870044000156,54097.711502640006 2025-12-02,14:19:05.000,336,11097336,-795,0,1764685144,13265.983973679999,330.5709952199977,54097.89316776 2025-12-02,14:19:06.000,336,11097365,-795,0,1764685145,13265.977237369989,330.556896959999,54097.86521928 2025-12-02,14:19:07.000,336,11097314,-795,0,1764685146,13265.909874269993,330.5427987000003,54097.739451120004 2025-12-02,14:19:08.000,336,11097258,-795,0,1764685147,13265.896401649989,330.5357495700009,54097.72547688 2025-12-02,14:19:09.000,336,11097333,-795,0,1764685148,13265.903137959998,330.4723073999994,54097.48092768 2025-12-02,14:19:10.000,336,11097313,-795,0,1764685149,13265.923346889998,330.4229634900039,54097.44599208001 2025-12-02,14:19:11.000,336,11097398,-795,0,1764685150,13265.748202829993,330.3595213200024,54097.19445576 2025-12-02,14:19:12.000,336,11097403,-795,0,1764685151,13265.815565929988,330.3947669699992,54097.760412480005 2025-12-02,14:19:13.000,336,11097362,-795,0,1764685152,13265.775148070003,330.30312828000024,54097.75342536001 2025-12-02,14:19:14.000,336,11097377,-795,0,1764685153,13265.741466519998,330.2960791500009,54097.71848976 2025-12-02,14:19:15.000,336,11097351,-795,0,1764685154,13265.734730210002,330.2608335000041,54097.65560568 2025-12-02,14:19:16.000,336,11097345,-795,0,1764685155,13265.674103420002,330.2114895900013,54097.320223919996 2025-12-02,14:19:17.000,336,11097322,-795,0,1764685156,13265.593267700002,330.1409982900004,54097.21541712 2025-12-02,14:19:18.000,336,11097333,-795,0,1764685157,13265.525904599992,330.05640873000084,54097.040739120006 2025-12-02,14:19:19.000,336,11097330,-795,0,1764685158,13265.586531389992,330.112801770003,54097.592721600005 2025-12-02,14:19:20.000,336,11097403,-795,0,1764685159,13265.600004009997,330.05640873000084,54097.62067008 2025-12-02,14:19:21.000,336,11097381,-795,0,1764685160,13265.478750429997,329.98591743,54097.36214664 2025-12-02,14:19:22.000,336,11097343,-795,0,1764685161,13265.586531389992,329.93657352000446,54097.51586328001 2025-12-02,14:19:23.000,336,11097304,-795,0,1764685162,13265.586531389992,329.90837699999975,54097.320223919996 2025-12-02,14:19:24.000,336,11097373,-795,0,1764685163,13265.573058770002,329.8026400500021,54097.11759744 2025-12-02,14:19:25.000,336,11097359,-795,0,1764685164,13265.687576039993,329.8660822200036,54097.19445576 2025-12-02,14:19:26.000,336,11097388,-795,0,1764685165,13265.687576039993,329.8660822200036,54097.34118528 2025-12-02,14:19:27.000,336,11097325,-795,0,1764685166,13265.680839729997,329.8378856999989,54097.36214664 2025-12-02,14:19:28.000,336,11097362,-795,0,1764685167,13265.903137959998,329.87313135000295,54097.56477312001 2025-12-02,14:19:29.000,336,11097397,-795,0,1764685168,13265.950292129994,329.8801804800023,54097.49490192001 2025-12-02,14:19:30.000,336,11097324,-795,0,1764685169,13266.044600469999,329.88722961000167,54097.45996632 2025-12-02,14:19:31.000,336,11097275,-795,0,1764685170,13265.963764749999,329.8519839600049,54096.94990656 2025-12-02,14:19:32.000,336,11097396,-795,0,1764685171,13266.12543619,329.9295243899978,54097.04772624 2025-12-02,14:19:33.000,336,11097342,-795,0,1764685172,13266.111963569994,329.9154261299991,54097.27830120001 2025-12-02,14:19:34.000,336,11097379,-795,0,1764685173,13266.18606298,330.0000156899987,54097.473940560005 2025-12-02,14:19:35.000,336,11097388,-795,0,1764685174,13266.20627191,330.0141139500047,54097.55079888 2025-12-02,14:19:36.000,336,11097322,-795,0,1764685175,13266.233217149995,330.05640873000084,54097.4529792 2025-12-02,14:19:37.000,336,11097369,-795,0,1764685176,13266.233217149995,330.11985090000235,54097.571760240004 2025-12-02,14:19:38.000,336,11097360,-795,0,1764685177,13266.23995345999,330.0493596000015,54097.320223919996 2025-12-02,14:19:39.000,336,11097331,-795,0,1764685178,13266.192799289995,330.10575264000363,54097.257339840005 2025-12-02,14:19:40.000,336,11097411,-795,0,1764685179,13266.111963569994,330.11985090000235,54097.487914799996 2025-12-02,14:19:41.000,336,11097365,-795,0,1764685180,13265.943555819998,330.112801770003,54097.36214664 2025-12-02,14:19:42.000,336,11097401,-795,0,1764685181,13265.963764749999,330.16919480999786,54097.39009512 2025-12-02,14:19:43.000,336,11097347,-795,0,1764685182,13265.822302239998,330.16919480999786,54097.45996632 2025-12-02,14:19:44.000,336,11097393,-675,0,1764685183,13265.788620689993,330.1762439400045,54097.425030720005 2025-12-02,14:19:45.000,336,11097347,-795,0,1764685184,13265.707784969993,330.112801770003,54097.0686876 2025-12-02,14:19:46.000,336,11097359,-795,0,1764685185,13265.714521280002,330.09165437999764,54097.23637848 2025-12-02,14:19:47.000,336,11097343,-795,0,1764685186,13265.626949249992,330.10575264000363,54097.27830120001 2025-12-02,14:19:48.000,336,11097438,-795,0,1764685187,13265.512431980002,330.02116308000404,54097.41105648 2025-12-02,14:19:49.000,336,11097323,-795,0,1764685188,13265.498959359997,330.0423104700021,54097.36913376001 2025-12-02,14:19:50.000,336,11097444,-795,0,1764685189,13265.505695669992,330.0000156899987,54097.51586328001 2025-12-02,14:19:51.000,336,11097355,-795,0,1764685190,13265.357496849996,329.9788683000006,54097.22240424 2025-12-02,14:19:52.000,336,11097279,-795,0,1764685191,13265.438332569996,329.95772091000254,54097.12458456 2025-12-02,14:19:53.000,336,11097351,-795,0,1764685192,13265.512431980002,329.9506717800032,54097.21541712 2025-12-02,14:19:54.000,336,11097351,-795,0,1764685193,13265.519168289997,329.87313135000295,54097.25035272001 2025-12-02,14:19:55.000,336,11097365,-795,0,1764685194,13265.465277809992,329.9506717800032,54097.425030720005 2025-12-02,14:19:56.000,336,11097390,-795,0,1764685195,13265.552849840002,329.90837699999975,54097.41804360001 2025-12-02,14:19:57.000,336,11097396,-795,0,1764685196,13265.546113529992,329.90837699999975,54097.257339840005 2025-12-02,14:19:58.000,336,11097359,-795,0,1764685197,13265.593267700002,329.85903309000423,54097.25035272001 2025-12-02,14:19:59.000,336,11097435,-795,0,1764685198,13265.714521280002,329.8378856999989,54097.187468640004 2025-12-02,14:20:00.000,336,11097373,-795,0,1764685199,13265.781884379998,329.8167383100008,54097.21541712 2025-12-02,14:20:01.000,336,11097347,-795,0,1764685200,13265.660630799997,329.7039522300038,54096.91497096001 2025-12-02,14:20:02.000,336,11097346,-795,0,1764685201,13265.855983789988,329.7955909200027,54097.473940560005 2025-12-02,14:20:03.000,336,11097325,-795,0,1764685202,13265.903137959998,329.84493482999824,54097.53682464001 2025-12-02,14:20:04.000,336,11097354,-795,0,1764685203,13266.004182609999,329.8167383100008,54097.487914799996 2025-12-02,14:20:05.000,336,11097369,-795,0,1764685204,13265.990709989994,329.84493482999824,54097.473940560005 2025-12-02,14:20:06.000,336,11097366,-795,0,1764685205,13265.957028439989,329.8167383100008,54097.019777760004 2025-12-02,14:20:07.000,336,11097355,-795,0,1764685206,13265.957028439989,329.82378744000016,54096.97785504 2025-12-02,14:20:08.000,336,11097347,-795,0,1764685207,13266.11869987999,329.8660822200036,54097.28528832 2025-12-02,14:20:09.000,336,11097380,-795,0,1764685208,13266.105227259999,329.93657352000446,54097.62067008 2025-12-02,14:20:10.000,336,11097383,-795,0,1764685209,13266.13890880999,329.9013278700004,54097.58573448001 2025-12-02,14:20:11.000,336,11097327,-795,0,1764685210,13265.930083199994,329.93657352000446,54097.26432696 2025-12-02,14:20:12.000,336,11097424,-795,0,1764685211,13266.05807308999,329.9788683000006,54097.522850400004 2025-12-02,14:20:13.000,336,11097282,-795,0,1764685212,13266.017655229989,329.98591743,54097.187468640004 2025-12-02,14:20:14.000,336,11097368,-795,0,1764685213,13266.051336779994,330.0282122100034,54097.32721104001 2025-12-02,14:20:15.000,336,11097353,-795,0,1764685214,13266.03786415999,330.09870351000427,54097.34817240001 2025-12-02,14:20:16.000,336,11097352,-795,0,1764685215,13265.977237369989,330.1480474199998,54097.4529792 2025-12-02,14:20:17.000,336,11097334,-795,0,1764685216,13265.990709989994,330.20444046000193,54097.543811760006 2025-12-02,14:20:18.000,336,11097358,-795,0,1764685217,13266.004182609999,330.23968610999873,54097.6975284 2025-12-02,14:20:19.000,336,11097315,-795,0,1764685218,13265.977237369989,330.26788263000344,54097.66259280001 2025-12-02,14:20:20.000,336,11097398,-795,0,1764685219,13266.017655229989,330.2608335000041,54097.383108 2025-12-02,14:20:21.000,336,11097368,-795,0,1764685220,13265.849247479993,330.21853872000065,54097.23637848 2025-12-02,14:20:22.000,336,11097381,-795,0,1764685221,13265.862720099998,330.2467352399981,54097.27131408 2025-12-02,14:20:23.000,336,11097427,-795,0,1764685222,13265.754939140003,330.2537843700047,54097.557786 2025-12-02,14:20:24.000,336,11097368,-795,0,1764685223,13265.734730210002,330.2114895900013,54097.557786 2025-12-02,14:20:25.000,336,11097411,-795,0,1764685224,13265.741466519998,330.15509654999914,54097.77438672 2025-12-02,14:20:26.000,336,11097376,-795,0,1764685225,13265.701048659997,330.1409982900004,54097.690541280004 2025-12-02,14:20:27.000,336,11097373,-795,0,1764685226,13265.559586149997,330.07050698999956,54097.34817240001 2025-12-02,14:20:28.000,336,11097328,-795,0,1764685227,13265.532640910002,329.98591743,54097.26432696 2025-12-02,14:20:29.000,336,11097335,-795,0,1764685228,13265.539377219997,329.95772091000254,54097.306249680005 2025-12-02,14:20:30.000,336,11097389,-795,0,1764685229,13265.498959359997,329.90837699999975,54097.592721600005 2025-12-02,14:20:31.000,336,11097357,-795,0,1764685230,13265.445068879992,329.7955909200027,54097.383108 2025-12-02,14:20:32.000,336,11097406,-795,0,1764685231,13265.579795079997,329.87313135000295,54097.56477312001 2025-12-02,14:20:33.000,336,11097354,-795,0,1764685232,13265.647158179992,329.74624700999993,54097.66957992 2025-12-02,14:20:34.000,336,11097393,-795,0,1764685233,13265.761675449998,329.74624700999993,54097.63464432001 2025-12-02,14:20:35.000,336,11097342,-795,0,1764685234,13265.775148070003,329.7532961399993,54097.306249680005 2025-12-02,14:20:36.000,336,11097358,-755,0,1764685235,13265.835774859988,329.6898539699978,54097.1734944 2025-12-02,14:20:37.000,336,11097366,-795,0,1764685236,13266.004182609999,329.71100136000314,54097.34118528 2025-12-02,14:20:38.000,336,11097333,-795,0,1764685237,13266.17932666999,329.78854179000336,54097.571760240004 2025-12-02,14:20:39.000,336,11097399,-795,0,1764685238,13266.21974452999,329.78854179000336,54097.71848976 2025-12-02,14:20:40.000,336,11097319,-795,0,1764685239,13266.394888589995,329.82378744000016,54097.641631440005 2025-12-02,14:20:41.000,336,11097388,-795,0,1764685240,13266.468988,329.85903309000423,54097.425030720005 2025-12-02,14:20:42.000,336,11097355,-795,0,1764685241,13266.650868370001,329.95772091000254,54097.383108 2025-12-02,14:20:43.000,336,11097338,-795,0,1764685242,13266.711495160002,330.0423104700021,54097.48092768 2025-12-02,14:20:44.000,336,11097362,-795,0,1764685243,13266.758649329997,330.0775561199989,54097.51586328001 2025-12-02,14:20:45.000,336,11097377,-795,0,1764685244,13266.738440399997,330.1762439400045,54097.74643824 2025-12-02,14:20:46.000,336,11097291,-795,0,1764685245,13266.698022539997,330.22558785,54097.67656704 2025-12-02,14:20:47.000,336,11097305,-795,0,1764685246,13266.644132059992,330.31722653999896,54097.82329656 2025-12-02,14:20:48.000,336,11097374,-795,0,1764685247,13266.522878479991,330.34542306000367,54097.809322320005 2025-12-02,14:20:49.000,336,11097399,-795,0,1764685248,13266.536351099996,330.3595213200024,54097.66957992 2025-12-02,14:20:50.000,336,11097330,-795,0,1764685249,13266.46225168999,330.3736195800011,54097.641631440005 2025-12-02,14:20:51.000,336,11097345,-795,0,1764685250,13266.172590359995,330.2890300200015,54097.306249680005 2025-12-02,14:20:52.000,336,11097341,-795,0,1764685251,13266.192799289995,330.352472190003,54097.80233520001 2025-12-02,14:20:53.000,336,11097360,-795,0,1764685252,13266.05807308999,330.2890300200015,54097.74643824 2025-12-02,14:20:54.000,336,11097373,-795,0,1764685253,13266.010918919994,330.2537843700047,54097.86521928 2025-12-02,14:20:55.000,336,11097397,-795,0,1764685254,13265.862720099998,330.21853872000065,54097.879193520006 2025-12-02,14:20:56.000,336,11097310,-795,0,1764685255,13265.849247479993,330.15509654999914,54097.73246400001 2025-12-02,14:20:57.000,336,11097397,-795,0,1764685256,13265.768411759993,330.0493596000015,54097.473940560005 2025-12-02,14:20:58.000,336,11097375,-795,0,1764685257,13265.829038549993,329.9436226500038,54097.571760240004 2025-12-02,14:20:59.000,336,11097330,-795,0,1764685258,13265.808829619993,329.9295243899978,54097.72547688 2025-12-02,14:21:00.000,336,11097370,-795,0,1764685259,13265.829038549993,329.8660822200036,54097.74643824 2025-12-02,14:21:01.000,336,11097387,-795,0,1764685260,13265.781884379998,329.74624700999993,54097.50188904 2025-12-02,14:21:02.000,336,11097378,-795,0,1764685261,13265.855983789988,329.71100136000314,54097.66259280001 2025-12-02,14:21:03.000,336,11097387,-795,0,1764685262,13265.923346889998,329.64755919000163,54097.65560568 2025-12-02,14:21:04.000,336,11097360,-795,0,1764685263,13266.064809399999,329.56296963000204,54097.522850400004 2025-12-02,14:21:05.000,336,11097329,-795,0,1764685264,13266.105227259999,329.51362571999925,54097.45996632 2025-12-02,14:21:06.000,336,11097369,-795,0,1764685265,13266.172590359995,329.4431344199984,54097.52983752 2025-12-02,14:21:07.000,336,11097294,-795,0,1764685266,13266.152381429994,329.4078887700016,54097.6975284 2025-12-02,14:21:08.000,336,11097372,-795,0,1764685267,13266.13890880999,329.36559398999816,54097.58573448001 2025-12-02,14:21:09.000,336,11097396,-795,0,1764685268,13266.20627191,329.33034834000136,54097.84425792 2025-12-02,14:21:10.000,336,11097360,-795,0,1764685269,13266.23995345999,329.28805355999793,54097.83028368001 2025-12-02,14:21:11.000,336,11097379,-795,0,1764685270,13266.09849094999,329.2387096500024,54097.320223919996 2025-12-02,14:21:12.000,336,11097355,-795,0,1764685271,13266.192799289995,329.31625008000265,54097.49490192001 2025-12-02,14:21:13.000,336,11097415,-795,0,1764685272,13266.192799289995,329.2598570400005,54097.53682464001 2025-12-02,14:21:14.000,336,11097353,-795,0,1764685273,13266.11869987999,329.35149572999944,54097.86521928 2025-12-02,14:21:15.000,336,11097379,-795,0,1764685274,13266.044600469999,329.323299210002,54097.81630944 2025-12-02,14:21:16.000,336,11097394,-795,0,1764685275,13265.909874269993,329.436085289999,54097.61368296001 2025-12-02,14:21:17.000,336,11097342,-795,0,1764685276,13265.916610579989,329.4219870300003,54097.63464432001 2025-12-02,14:21:18.000,336,11097362,-795,0,1764685277,13265.923346889998,329.49952746000054,54097.44599208001 2025-12-02,14:21:19.000,336,11097355,-795,0,1764685278,13265.822302239998,329.5206748499986,54097.4529792 2025-12-02,14:21:20.000,336,11097389,-795,0,1764685279,13265.795356999988,329.5559205000027,54097.383108 2025-12-02,14:21:21.000,336,11097385,-795,0,1764685280,13265.707784969993,329.527723979998,54097.4529792 2025-12-02,14:21:22.000,336,11097377,-795,0,1764685281,13265.795356999988,329.6898539699978,54097.65560568 2025-12-02,14:21:23.000,336,11097328,-795,0,1764685282,13265.781884379998,329.6687065799997,54097.74643824 2025-12-02,14:21:24.000,336,11097354,-795,0,1764685283,13265.795356999988,329.77444353000465,54097.6975284 2025-12-02,14:21:25.000,336,11097389,-795,0,1764685284,13265.788620689993,329.77444353000465,54097.690541280004 2025-12-02,14:21:26.000,336,11097375,-795,0,1764685285,13265.768411759993,329.7955909200027,54097.27131408 2025-12-02,14:21:27.000,336,11097389,-795,0,1764685286,13265.734730210002,329.781492660004,54097.34118528 2025-12-02,14:21:28.000,336,11097383,-795,0,1764685287,13265.815565929988,329.85903309000423,54097.67656704 2025-12-02,14:21:29.000,336,11097372,-795,0,1764685288,13265.882929029998,329.85903309000423,54097.81630944 2025-12-02,14:21:30.000,336,11097372,-795,0,1764685289,13265.882929029998,329.88722961000167,54097.80233520001 2025-12-02,14:21:31.000,336,11097358,-795,0,1764685290,13265.788620689993,329.8167383100008,54097.522850400004 2025-12-02,14:21:32.000,336,11097337,-795,0,1764685291,13265.923346889998,329.8519839600049,54097.6276572 2025-12-02,14:21:33.000,336,11097341,-795,0,1764685292,13265.970501059994,329.76034526999865,54097.25035272001 2025-12-02,14:21:34.000,336,11097409,-795,0,1764685293,13266.064809399999,329.781492660004,54097.383108 2025-12-02,14:21:35.000,336,11097389,-795,0,1764685294,13266.11869987999,329.74624700999993,54097.36913376001 2025-12-02,14:21:36.000,336,11097378,-795,0,1764685295,13266.17932666999,329.6687065799997,54097.70451552001 2025-12-02,14:21:37.000,336,11097396,-795,0,1764685296,13266.18606298,329.6052644099982,54097.66957992 2025-12-02,14:21:38.000,336,11097408,-795,0,1764685297,13266.32752549,329.56296963000204,54097.79534808 2025-12-02,14:21:39.000,336,11097318,-795,0,1764685298,13266.314052869995,329.436085289999,54097.78836096 2025-12-02,14:21:40.000,336,11097380,-795,0,1764685299,13266.30058024999,329.3867413800035,54097.43900496 2025-12-02,14:21:41.000,336,11097341,-795,0,1764685300,13266.22648084,329.29510269000457,54097.21541712 2025-12-02,14:21:42.000,336,11097414,-795,0,1764685301,13266.22648084,329.25280791000114,54097.41105648 2025-12-02,14:21:43.000,336,11097400,-795,0,1764685302,13266.22648084,329.196414869999,54097.61368296001 2025-12-02,14:21:44.000,336,11097402,-795,0,1764685303,13266.22648084,329.1752674800009,54097.879193520006 2025-12-02,14:21:45.000,336,11097392,-795,0,1764685304,13266.13890880999,329.0765796600026,54097.63464432001 2025-12-02,14:21:46.000,336,11097377,-795,0,1764685305,13266.13890880999,329.04133400999854,54097.78137384001 2025-12-02,14:21:47.000,336,11097349,-795,0,1764685306,13265.970501059994,329.0342848799992,54097.473940560005 2025-12-02,14:21:48.000,336,11097390,-795,0,1764685307,13265.950292129994,328.95674444999895,54097.25035272001 2025-12-02,14:21:49.000,336,11097373,-795,0,1764685308,13265.963764749999,328.9003514100041,54097.22939136001 2025-12-02,14:21:50.000,336,11097365,-795,0,1764685309,13265.916610579989,328.9637935799983,54097.522850400004 2025-12-02,14:21:51.000,336,11097385,-795,0,1764685310,13265.829038549993,328.85805663000065,54097.39009512 2025-12-02,14:21:52.000,336,11097418,-795,0,1764685311,13265.869456409993,328.9496953199996,54097.571760240004 2025-12-02,14:21:53.000,336,11097356,-795,0,1764685312,13265.957028439989,328.94264619000023,54097.72547688 2025-12-02,14:21:54.000,336,11097397,-795,0,1764685313,13265.990709989994,329.0483831399979,54097.70451552001 2025-12-02,14:21:55.000,336,11097363,-795,0,1764685314,13265.957028439989,328.94264619000023,54097.34817240001 2025-12-02,14:21:56.000,336,11097393,-795,0,1764685315,13265.936819509989,328.9990392300024,54097.29926256001 2025-12-02,14:21:57.000,336,11097331,-795,0,1764685316,13265.903137959998,328.9990392300024,54097.257339840005 2025-12-02,14:21:58.000,336,11097397,-795,0,1764685317,13265.983973679999,329.0906779200013,54097.59970872 2025-12-02,14:21:59.000,336,11097353,-795,0,1764685318,13266.004182609999,329.08362879000197,54097.68355416001 2025-12-02,14:22:00.000,336,11097370,-795,0,1764685319,13266.05807308999,329.1611692200022,54097.79534808 2025-12-02,14:22:01.000,336,11097351,-795,0,1764685320,13265.983973679999,329.1470709600035,54097.522850400004 2025-12-02,14:22:02.000,336,11097394,-795,0,1764685321,13266.071545709994,329.1752674800009,54097.33419816 2025-12-02,14:22:03.000,336,11097315,-795,0,1764685322,13266.105227259999,329.1752674800009,54097.34118528 2025-12-02,14:22:04.000,336,11097395,-795,0,1764685323,13266.17932666999,329.2457587800018,54097.46695344001 2025-12-02,14:22:05.000,336,11097393,-795,0,1764685324,13266.233217149995,329.26690616999986,54097.760412480005 2025-12-02,14:22:06.000,336,11097339,-795,0,1764685325,13266.172590359995,329.25280791000114,54097.66957992 2025-12-02,14:22:07.000,336,11097357,-795,0,1764685326,13266.20627191,329.2457587800018,54097.65560568 2025-12-02,14:22:08.000,336,11097374,-795,0,1764685327,13266.32752549,329.29510269000457,54097.90015488001 2025-12-02,14:22:09.000,336,11097367,-795,0,1764685328,13266.40162489999,329.2246113900037,54097.711502640006 2025-12-02,14:22:10.000,336,11097397,-795,0,1764685329,13266.415097519995,329.2457587800018,54097.62067008 2025-12-02,14:22:11.000,336,11097293,-795,0,1764685330,13266.314052869995,329.1400218300041,54097.28528832 2025-12-02,14:22:12.000,336,11097322,-795,0,1764685331,13266.394888589995,329.18936573999963,54097.557786 2025-12-02,14:22:13.000,336,11097349,-795,0,1764685332,13266.50940586,329.15412009000283,54097.72547688 2025-12-02,14:22:14.000,336,11097363,-795,0,1764685333,13266.50940586,329.1752674800009,54097.87220640001 2025-12-02,14:22:15.000,336,11097401,-795,0,1764685334,13266.50940586,329.1611692200022,54097.907142000004 2025-12-02,14:22:16.000,336,11097354,-795,0,1764685335,13266.495933239996,329.16821835000155,54097.84425792 2025-12-02,14:22:17.000,336,11097389,-795,0,1764685336,13266.455515379996,329.10477618000004,54097.59970872 2025-12-02,14:22:18.000,336,11097331,-795,0,1764685337,13266.44877907,329.1400218300041,54097.690541280004 2025-12-02,14:22:19.000,336,11097378,-795,0,1764685338,13266.435306449996,329.10477618000004,54097.760412480005 2025-12-02,14:22:20.000,336,11097353,-795,0,1764685339,13266.334261799995,329.0906779200013,54097.89316776 2025-12-02,14:22:21.000,336,11097429,-795,0,1764685340,13266.111963569994,329.06953053000325,54097.70451552001 2025-12-02,14:22:22.000,336,11097386,-795,0,1764685341,13266.16585405,329.0624814000039,54097.87220640001 2025-12-02,14:22:23.000,336,11097345,-795,0,1764685342,13266.09849094999,329.0131374900011,54097.858232160004 2025-12-02,14:22:24.000,336,11097342,-795,0,1764685343,13266.111963569994,328.97084270999767,54097.72547688 2025-12-02,14:22:25.000,336,11097374,-795,0,1764685344,13266.071545709994,328.9637935799983,54097.78137384001 2025-12-02,14:22:26.000,336,11097364,-795,0,1764685345,13266.017655229989,328.95674444999895,54097.72547688 2025-12-02,14:22:27.000,336,11097398,-795,0,1764685346,13265.977237369989,328.9355970600009,54097.79534808 2025-12-02,14:22:28.000,336,11097358,-795,0,1764685347,13266.010918919994,328.97084270999767,54097.858232160004 2025-12-02,14:22:29.000,336,11097423,-795,0,1764685348,13266.091754639994,328.95674444999895,54097.98400032 2025-12-02,14:22:30.000,336,11097368,-795,0,1764685349,13266.152381429994,328.95674444999895,54097.97002608001 2025-12-02,14:22:31.000,336,11097416,-795,0,1764685350,13266.152381429994,328.9496953199996,54097.50188904 2025-12-02,14:22:32.000,336,11097415,-795,0,1764685351,13266.28710763,329.00608836000174,54097.6276572 2025-12-02,14:22:33.000,336,11097417,-795,0,1764685352,13266.48246061999,329.0765796600026,54097.82329656 2025-12-02,14:22:34.000,336,11097392,-795,0,1764685353,13266.596977889996,329.11887443999876,54098.11675560001 2025-12-02,14:22:35.000,336,11097336,-795,0,1764685354,13266.684549919992,329.16821835000155,54098.095794240005 2025-12-02,14:22:36.000,336,11097347,-795,0,1764685355,13266.751913020002,329.20346399999835,54098.144704080005 2025-12-02,14:22:37.000,336,11097347,-795,0,1764685356,13266.772121950002,329.23166052000306,54098.025923040004 2025-12-02,14:22:38.000,336,11097384,-795,0,1764685357,13266.859693979997,329.29510269000457,54098.03291016 2025-12-02,14:22:39.000,336,11097378,-795,0,1764685358,13266.933793390002,329.3021518200039,54097.93509048 2025-12-02,14:22:40.000,336,11097385,-795,0,1764685359,13266.987683869993,329.35149572999944,54098.08880712001 2025-12-02,14:22:41.000,336,11097342,-795,0,1764685360,13266.866430289992,329.3092009500033,54097.95605184 2025-12-02,14:22:42.000,336,11097332,-795,0,1764685361,13266.974211250003,329.41493790000095,54098.3263692 2025-12-02,14:22:43.000,336,11097323,-795,0,1764685362,13266.927057079993,329.42903615999967,54098.42418888001 2025-12-02,14:22:44.000,336,11097423,-795,0,1764685363,13266.920320769997,329.45018354999775,54098.480085840005 2025-12-02,14:22:45.000,336,11097355,-795,0,1764685364,13266.832748740002,329.41493790000095,54098.44515024 2025-12-02,14:22:46.000,336,11097394,-795,0,1764685365,13266.738440399997,329.35149572999944,54098.03989728001 2025-12-02,14:22:47.000,336,11097376,-795,0,1764685366,13266.583505269991,329.3585448599988,54098.06784576001 2025-12-02,14:22:48.000,336,11097374,-795,0,1764685367,13266.44204275999,329.33034834000136,54098.2215624 2025-12-02,14:22:49.000,336,11097328,-795,0,1764685368,13266.543087409991,329.323299210002,54098.59187976001 2025-12-02,14:22:50.000,336,11097371,-795,0,1764685369,13266.455515379996,329.25280791000114,54098.56393128 2025-12-02,14:22:51.000,336,11097286,-795,0,1764685370,13266.20627191,329.18936573999963,54098.25649800001 2025-12-02,14:22:52.000,336,11097359,-795,0,1764685371,13266.20627191,329.13297270000476,54098.361304800004 2025-12-02,14:22:53.000,336,11097367,-795,0,1764685372,13266.152381429994,329.05543227000453,54098.0119488 2025-12-02,14:22:54.000,336,11097375,-795,0,1764685373,13266.132172499994,329.0131374900011,54098.06784576001 2025-12-02,14:22:55.000,336,11097377,-795,0,1764685374,13266.11869987999,328.98494097000366,54098.10278136 2025-12-02,14:22:56.000,336,11097377,-795,0,1764685375,13266.085018329999,328.9144496700028,54098.25649800001 2025-12-02,14:22:57.000,336,11097381,-795,0,1764685376,13266.111963569994,328.87215488999936,54098.27047224 2025-12-02,14:22:58.000,336,11097353,-795,0,1764685377,13266.192799289995,328.8792040199987,54098.36829192 2025-12-02,14:22:59.000,336,11097340,-795,0,1764685378,13266.152381429994,328.73822142000427,54098.16566544001 2025-12-02,14:23:00.000,336,11097420,-795,0,1764685379,13266.20627191,328.7805162000004,54098.30540784001 2025-12-02,14:23:01.000,336,11097373,-795,0,1764685380,13266.07828201999,328.64658272999804,54097.74643824 2025-12-02,14:23:02.000,336,11097407,-795,0,1764685381,13266.2668987,328.69592664000083,54097.879193520006 2025-12-02,14:23:03.000,336,11097414,-795,0,1764685382,13266.28037131999,328.7170740299989,54098.11675560001 2025-12-02,14:23:04.000,336,11097362,-795,0,1764685383,13266.334261799995,328.7029757700002,54098.36829192 2025-12-02,14:23:05.000,336,11097414,-795,0,1764685384,13266.32752549,328.6888775100015,54098.35431768001 2025-12-02,14:23:06.000,336,11097405,-795,0,1764685385,13266.2668987,328.66068099000404,54098.13072984 2025-12-02,14:23:07.000,336,11097295,-795,0,1764685386,13266.30731656,328.71002489999955,54098.27047224 2025-12-02,14:23:08.000,336,11097370,-795,0,1764685387,13266.23995345999,328.66068099000404,54097.92111624001 2025-12-02,14:23:09.000,336,11097355,-795,0,1764685388,13266.20627191,328.6536318600047,54097.92111624001 2025-12-02,14:23:10.000,336,11097403,-795,0,1764685389,13266.09849094999,328.59723882000253,54097.82329656 2025-12-02,14:23:11.000,336,11097365,-795,0,1764685390,13265.997446299989,328.5549440399991,54097.99098744 2025-12-02,14:23:12.000,336,11097377,-795,0,1764685391,13265.997446299989,328.59723882000253,54098.214575280006 2025-12-02,14:23:13.000,336,11097338,-795,0,1764685392,13265.990709989994,328.6183862100006,54098.2914336 2025-12-02,14:23:14.000,336,11097363,-795,0,1764685393,13265.909874269993,328.59018969000317,54098.2914336 2025-12-02,14:23:15.000,336,11097313,-795,0,1764685394,13265.842511169998,328.5196983900023,54097.94906472001 2025-12-02,14:23:16.000,336,11097370,-795,0,1764685395,13265.701048659997,328.4774036099989,54097.72547688 2025-12-02,14:23:17.000,336,11097345,-795,0,1764685396,13265.674103420002,328.4421579600021,54097.73246400001 2025-12-02,14:23:18.000,336,11097378,-795,0,1764685397,13265.714521280002,328.49150187000487,54098.10976848 2025-12-02,14:23:19.000,336,11097361,-795,0,1764685398,13265.620212939997,328.5056001300036,54098.11675560001 2025-12-02,14:23:20.000,336,11097380,-795,0,1764685399,13265.566322459992,328.46330535000016,54098.03291016 2025-12-02,14:23:21.000,336,11097378,-795,0,1764685400,13265.472014120001,328.4562562200008,54097.78137384001 2025-12-02,14:23:22.000,336,11097346,-795,0,1764685401,13265.532640910002,328.4703544799995,54097.95605184 2025-12-02,14:23:23.000,336,11097303,-795,0,1764685402,13265.525904599992,328.46330535000016,54097.62067008 2025-12-02,14:23:24.000,336,11097367,-795,0,1764685403,13265.478750429997,328.4774036099989,54097.543811760006 2025-12-02,14:23:25.000,336,11097375,-795,0,1764685404,13265.465277809992,328.4351088300027,54097.71848976 2025-12-02,14:23:26.000,336,11097372,-795,0,1764685405,13265.418123639996,328.36461753000185,54097.71848976 2025-12-02,14:23:27.000,336,11097390,-795,0,1764685406,13265.478750429997,328.2870771000016,54097.690541280004 2025-12-02,14:23:28.000,336,11097377,-795,0,1764685407,13265.674103420002,328.21658580000076,54097.907142000004 2025-12-02,14:23:29.000,336,11097380,-795,0,1764685408,13265.748202829993,328.2588805800042,54097.96303896 2025-12-02,14:23:30.000,336,11097385,-795,0,1764685409,13265.788620689993,328.3293718799978,54097.641631440005 2025-12-02,14:23:31.000,336,11097375,-795,0,1764685410,13265.626949249992,328.3575684000025,54097.34118528 2025-12-02,14:23:32.000,336,11097349,-795,0,1764685411,13265.694312350002,328.4421579600021,54097.55079888 2025-12-02,14:23:33.000,336,11097301,-795,0,1764685412,13265.660630799997,328.5408457800004,54097.88618064 2025-12-02,14:23:34.000,336,11097397,-795,0,1764685413,13265.626949249992,328.56199316999846,54097.97002608001 2025-12-02,14:23:35.000,336,11097388,-795,0,1764685414,13265.546113529992,328.57609143000445,54097.99098744 2025-12-02,14:23:36.000,336,11097391,-795,0,1764685415,13265.492223050001,328.56199316999846,54097.94906472001 2025-12-02,14:23:37.000,336,11097370,-795,0,1764685416,13265.445068879992,328.5056001300036,54097.48092768 2025-12-02,14:23:38.000,336,11097382,-795,0,1764685417,13265.485486739992,328.5196983900023,54097.72547688 2025-12-02,14:23:39.000,336,11097328,-795,0,1764685418,13265.451805190001,328.52674752000166,54097.61368296001 2025-12-02,14:23:40.000,336,11097349,-795,0,1764685419,13265.485486739992,328.57609143000445,54097.928103360005 2025-12-02,14:23:41.000,336,11097392,-795,0,1764685420,13265.377705779996,328.46330535000016,54097.70451552001 2025-12-02,14:23:42.000,336,11097324,-795,0,1764685421,13265.478750429997,328.533796650001,54097.70451552001 2025-12-02,14:23:43.000,336,11097404,-795,0,1764685422,13265.485486739992,328.49150187000487,54097.78836096 2025-12-02,14:23:44.000,336,11097351,-795,0,1764685423,13265.593267700002,328.5056001300036,54097.6975284 2025-12-02,14:23:45.000,336,11097380,-795,0,1764685424,13265.694312350002,328.4985510000042,54097.57874736 2025-12-02,14:23:46.000,336,11097354,-795,0,1764685425,13265.741466519998,328.4703544799995,54097.60669584 2025-12-02,14:23:47.000,336,11097350,-795,0,1764685426,13265.707784969993,328.49150187000487,54097.66957992 2025-12-02,14:23:48.000,336,11097264,-795,0,1764685427,13265.701048659997,328.4985510000042,54097.711502640006 2025-12-02,14:23:49.000,336,11097380,-795,0,1764685428,13265.680839729997,328.52674752000166,54097.7673996 2025-12-02,14:23:50.000,336,11097375,-795,0,1764685429,13265.788620689993,328.5056001300036,54097.7673996 2025-12-02,14:23:51.000,336,11097348,-795,0,1764685430,13265.701048659997,328.406912309998,54097.58573448001 2025-12-02,14:23:52.000,336,11097372,-795,0,1764685431,13265.687576039993,328.42805970000336,54097.43201784 2025-12-02,14:23:53.000,336,11097415,-795,0,1764685432,13265.748202829993,328.4421579600021,54097.57874736 2025-12-02,14:23:54.000,336,11097355,-795,0,1764685433,13265.680839729997,328.46330535000016,54097.59970872 2025-12-02,14:23:55.000,336,11097317,-795,0,1764685434,13265.613476630002,328.4703544799995,54097.80233520001 2025-12-02,14:23:56.000,336,11097403,-795,0,1764685435,13265.478750429997,328.4774036099989,54097.62067008 2025-12-02,14:23:57.000,336,11097331,-795,0,1764685436,13265.411387330001,328.4562562200008,54097.6975284 2025-12-02,14:23:58.000,336,11097364,-795,0,1764685437,13265.350760540001,328.44920709000144,54097.77438672 2025-12-02,14:23:59.000,336,11097366,-795,0,1764685438,13265.337287919996,328.42805970000336,54097.45996632 2025-12-02,14:24:00.000,336,11097398,-795,0,1764685439,13265.256452199996,328.41396144000464,54097.41804360001 2025-12-02,14:24:01.000,336,11097397,-795,0,1764685440,13265.14193492999,328.39986317999865,54097.22240424 2025-12-02,14:24:02.000,336,11097434,-795,0,1764685441,13265.195825409995,328.48445273999823,54097.66957992 2025-12-02,14:24:03.000,336,11097311,-795,0,1764685442,13265.24971589,328.4774036099989,54097.711502640006 2025-12-02,14:24:04.000,336,11097385,-795,0,1764685443,13265.26992482,328.4985510000042,54097.711502640006 2025-12-02,14:24:05.000,336,11097405,-795,0,1764685444,13265.29013375,328.46330535000016,54097.67656704 2025-12-02,14:24:06.000,336,11097372,-795,0,1764685445,13265.31034268,328.5056001300036,54097.3132368 2025-12-02,14:24:07.000,336,11097389,-795,0,1764685446,13265.344024229991,328.533796650001,54097.208430000006 2025-12-02,14:24:08.000,336,11097417,-795,0,1764685447,13265.525904599992,328.56199316999846,54097.43900496 2025-12-02,14:24:09.000,336,11097378,-795,0,1764685448,13265.640421869997,328.6183862100006,54097.81630944 2025-12-02,14:24:10.000,336,11097411,-795,0,1764685449,13265.694312350002,328.67477925000276,54097.74643824 2025-12-02,14:24:11.000,336,11097282,-795,0,1764685450,13265.633685560002,328.6395335999987,54097.51586328001 2025-12-02,14:24:12.000,336,11097339,-795,0,1764685451,13265.808829619993,328.69592664000083,54097.63464432001 2025-12-02,14:24:13.000,336,11097361,-795,0,1764685452,13265.916610579989,328.7805162000004,54097.641631440005 2025-12-02,14:24:14.000,336,11097383,-795,0,1764685453,13266.004182609999,328.8439583700019,54097.522850400004 2025-12-02,14:24:15.000,336,11097389,-795,0,1764685454,13266.05807308999,328.8862531499981,54097.557786 2025-12-02,14:24:16.000,336,11097351,-795,0,1764685455,13266.091754639994,328.9637935799983,54097.78137384001 2025-12-02,14:24:17.000,336,11097369,-795,0,1764685456,13266.07828201999,329.0272357499998,54097.78836096 2025-12-02,14:24:18.000,336,11097357,-795,0,1764685457,13266.152381429994,329.0977270500007,54098.01893592001 2025-12-02,14:24:19.000,336,11097360,-795,0,1764685458,13266.14564512,329.1118253099994,54098.01893592001 2025-12-02,14:24:20.000,336,11097350,-795,0,1764685459,13266.111963569994,329.13297270000476,54098.12374272 2025-12-02,14:24:21.000,336,11097389,-795,0,1764685460,13265.930083199994,329.08362879000197,54097.59970872 2025-12-02,14:24:22.000,336,11097372,-795,0,1764685461,13265.950292129994,329.1400218300041,54097.739451120004 2025-12-02,14:24:23.000,336,11097375,-795,0,1764685462,13265.862720099998,329.196414869999,54097.89316776 2025-12-02,14:24:24.000,336,11097372,-795,0,1764685463,13265.909874269993,329.21756226000434,54098.24951088 2025-12-02,14:24:25.000,336,11097361,-795,0,1764685464,13265.788620689993,329.25280791000114,54098.22854952 2025-12-02,14:24:26.000,336,11097408,-795,0,1764685465,13265.768411759993,329.26690616999986,54098.263485120005 2025-12-02,14:24:27.000,336,11097356,-795,0,1764685466,13265.593267700002,329.26690616999986,54098.08182 2025-12-02,14:24:28.000,336,11097363,-795,0,1764685467,13265.512431980002,329.1752674800009,54097.690541280004 2025-12-02,14:24:29.000,336,11097314,-795,0,1764685468,13265.370969470001,329.1400218300041,54097.711502640006 2025-12-02,14:24:30.000,336,11097390,-795,0,1764685469,13265.438332569996,329.06953053000325,54097.87220640001 2025-12-02,14:24:31.000,336,11097366,-795,0,1764685470,13265.26992482,329.0342848799992,54097.9420776 2025-12-02,14:24:32.000,336,11097390,-795,0,1764685471,13265.357496849996,328.9496953199996,54098.06784576001 2025-12-02,14:24:33.000,336,11097399,-795,0,1764685472,13265.397914709996,328.94264619000023,54098.20758816001 2025-12-02,14:24:34.000,336,11097401,-795,0,1764685473,13265.411387330001,328.87215488999936,54098.193613920004 2025-12-02,14:24:35.000,336,11097347,-795,0,1764685474,13265.377705779996,328.80871271999786,54097.85124504001 2025-12-02,14:24:36.000,336,11097364,-795,0,1764685475,13265.357496849996,328.71002489999955,54097.72547688 2025-12-02,14:24:37.000,336,11097358,-795,0,1764685476,13265.364233159991,328.6677301200034,54097.739451120004 2025-12-02,14:24:38.000,336,11097361,-795,0,1764685477,13265.478750429997,328.6536318600047,54098.15867832 2025-12-02,14:24:39.000,336,11097369,-795,0,1764685478,13265.485486739992,328.66068099000404,54098.25649800001 2025-12-02,14:24:40.000,336,11097368,-795,0,1764685479,13265.492223050001,328.5831405600038,54098.20060104 2025-12-02,14:24:41.000,336,11097422,-795,0,1764685480,13265.465277809992,328.44920709000144,54098.01893592001 2025-12-02,14:24:42.000,336,11097416,-795,0,1764685481,13265.532640910002,328.44920709000144,54097.89316776 2025-12-02,14:24:43.000,336,11097351,-795,0,1764685482,13265.573058770002,328.406912309998,54097.96303896 2025-12-02,14:24:44.000,336,11097411,-795,0,1764685483,13265.586531389992,328.31527361999906,54097.99797456001 2025-12-02,14:24:45.000,336,11097386,-795,0,1764685484,13265.559586149997,328.3364210100044,54098.34733056 2025-12-02,14:24:46.000,336,11097326,-795,0,1764685485,13265.512431980002,328.20248754000204,54098.15867832 2025-12-02,14:24:47.000,336,11097387,-795,0,1764685486,13265.465277809992,328.18134015000396,54098.18662680001 2025-12-02,14:24:48.000,336,11097343,-795,0,1764685487,13265.593267700002,328.13904537000053,54098.35431768001 2025-12-02,14:24:49.000,336,11097401,-795,0,1764685488,13265.532640910002,328.1460944999999,54098.06784576001 2025-12-02,14:24:50.000,336,11097242,-795,0,1764685489,13265.431596260001,328.0826523299984,54097.66259280001 2025-12-02,14:24:51.000,336,11097413,-795,0,1764685490,13265.384442089991,328.00511189999816,54097.690541280004 2025-12-02,14:24:52.000,336,11097354,-795,0,1764685491,13265.431596260001,328.01921016000415,54098.144704080005 2025-12-02,14:24:53.000,336,11097321,-795,0,1764685492,13265.438332569996,327.9769153800007,54098.16566544001 2025-12-02,14:24:54.000,336,11097414,-795,0,1764685493,13265.411387330001,327.9980627699988,54098.1516912 2025-12-02,14:24:55.000,336,11097402,-795,0,1764685494,13265.424859949992,328.0403575500022,54098.20758816001 2025-12-02,14:24:56.000,336,11097431,-795,0,1764685495,13265.505695669992,327.96986625000136,54098.08182 2025-12-02,14:24:57.000,336,11097370,-795,0,1764685496,13265.539377219997,328.00511189999816,54098.06085864 2025-12-02,14:24:58.000,336,11097422,-795,0,1764685497,13265.552849840002,327.9980627699988,54097.93509048 2025-12-02,14:24:59.000,336,11097334,-795,0,1764685498,13265.546113529992,328.08970145999774,54098.193613920004 2025-12-02,14:25:00.000,336,11097334,-795,0,1764685499,13265.660630799997,328.0826523299984,54098.17963968 2025-12-02,14:25:01.000,336,11097412,-795,0,1764685500,13265.687576039993,328.1108488500031,54098.08182 2025-12-02,14:25:02.000,336,11097369,-795,0,1764685501,13265.815565929988,328.1742910200046,54098.17963968 2025-12-02,14:25:03.000,336,11097415,-795,0,1764685502,13265.889665339993,328.2447823199982,54097.928103360005 2025-12-02,14:25:04.000,336,11097359,-795,0,1764685503,13266.05807308999,328.2870771000016,54098.10976848 2025-12-02,14:25:05.000,336,11097352,-795,0,1764685504,13266.16585405,328.3223227499984,54098.144704080005 2025-12-02,14:25:06.000,336,11097406,-795,0,1764685505,13266.24668977,328.41396144000464,54098.48707296 2025-12-02,14:25:07.000,336,11097378,-795,0,1764685506,13266.213008219995,328.44920709000144,54098.35431768001 2025-12-02,14:25:08.000,336,11097335,-795,0,1764685507,13266.293843939995,328.48445273999823,54098.43816312 2025-12-02,14:25:09.000,336,11097389,-795,0,1764685508,13266.32752549,328.62543533999997,54098.50104720001 2025-12-02,14:25:10.000,336,11097364,-795,0,1764685509,13266.293843939995,328.5690422999978,54098.11675560001 2025-12-02,14:25:11.000,336,11097374,-795,0,1764685510,13266.2668987,328.56199316999846,54098.074832880004 2025-12-02,14:25:12.000,336,11097383,-795,0,1764685511,13266.334261799995,328.7029757700002,54098.20060104 2025-12-02,14:25:13.000,336,11097373,-795,0,1764685512,13266.32078917999,328.752319680003,54098.605854 2025-12-02,14:25:14.000,336,11097391,-795,0,1764685513,13266.30058024999,328.75936881000234,54098.65476384 2025-12-02,14:25:15.000,336,11097384,-795,0,1764685514,13266.17932666999,328.8157618500045,54098.65476384 2025-12-02,14:25:16.000,336,11097431,-795,0,1764685515,13266.071545709994,328.82281098000385,54098.52200856001 2025-12-02,14:25:17.000,336,11097315,-795,0,1764685516,13266.004182609999,328.83690924000257,54098.22854952 2025-12-02,14:25:18.000,336,11097337,-795,0,1764685517,13265.957028439989,328.86510576,54098.05387152 2025-12-02,14:25:19.000,336,11097385,-795,0,1764685518,13265.876192719988,328.9144496700028,54098.242523760004 2025-12-02,14:25:20.000,336,11097331,-795,0,1764685519,13265.950292129994,328.98494097000366,54098.696686560004 2025-12-02,14:25:22.000,336,11097389,-795,0,1764685521,13265.923346889998,329.06953053000325,54098.745596400004 2025-12-02,14:25:23.000,336,11097414,-795,0,1764685522,13265.869456409993,329.05543227000453,54098.717647920006 2025-12-02,14:25:24.000,336,11097396,-795,0,1764685523,13265.876192719988,329.0272357499998,54098.38925328 2025-12-02,14:25:25.000,336,11097452,-795,0,1764685524,13265.835774859988,329.04133400999854,54098.25649800001 2025-12-02,14:25:26.000,336,11097418,-795,0,1764685525,13265.862720099998,329.05543227000453,54098.29842072 2025-12-02,14:25:27.000,336,11097392,-795,0,1764685526,13265.977237369989,329.06953053000325,54098.766557760006 2025-12-02,14:25:28.000,336,11097330,-795,0,1764685527,13266.044600469999,329.06953053000325,54098.83642896001 2025-12-02,14:25:29.000,336,11097413,-795,0,1764685528,13265.983973679999,329.06953053000325,54098.73860928001 2025-12-02,14:25:30.000,336,11097402,-795,0,1764685529,13265.983973679999,329.0272357499998,54098.70367368 2025-12-02,14:25:31.000,336,11097323,-795,0,1764685530,13266.010918919994,328.97084270999767,54098.480085840005 2025-12-02,14:25:33.000,336,11097332,-795,0,1764685532,13265.983973679999,328.8792040199987,54098.410214640004 2025-12-02,14:25:34.000,336,11097368,-795,0,1764685533,13265.970501059994,328.90740054000344,54098.6757252 2025-12-02,14:25:35.000,336,11097415,-795,0,1764685534,13265.983973679999,328.8439583700019,54098.885338800006 2025-12-02,14:25:36.000,336,11097412,-795,0,1764685535,13265.997446299989,328.85805663000065,54098.78751912001 2025-12-02,14:25:37.000,336,11097373,-795,0,1764685536,13265.957028439989,328.7875653299998,54098.68969944001 2025-12-02,14:25:38.000,336,11097363,-795,0,1764685537,13266.004182609999,328.75936881000234,54098.65476384 2025-12-02,14:25:39.000,336,11097349,-795,0,1764685538,13265.862720099998,328.73822142000427,54098.52200856001 2025-12-02,14:25:40.000,336,11097429,-795,0,1764685539,13265.882929029998,328.7664179400017,54098.5359828 2025-12-02,14:25:41.000,336,11097364,-795,0,1764685540,13265.754939140003,328.7875653299998,54098.73162216 2025-12-02,14:25:42.000,336,11097350,-795,0,1764685541,13265.741466519998,328.7170740299989,54098.780532 2025-12-02,14:25:43.000,336,11097322,-795,0,1764685542,13265.532640910002,328.7029757700002,54098.34733056 2025-12-02,14:25:44.000,336,11097391,-795,0,1764685543,13265.613476630002,328.75936881000234,54098.64078960001 2025-12-02,14:25:45.000,336,11097370,-795,0,1764685544,13265.579795079997,328.7805162000004,54098.598866880006 2025-12-02,14:25:46.000,336,11097369,-795,0,1764685545,13265.512431980002,328.79461445999914,54098.410214640004 2025-12-02,14:25:47.000,336,11097346,-795,0,1764685546,13265.465277809992,328.83690924000257,54098.51502144 2025-12-02,14:25:48.000,336,11097318,-795,0,1764685547,13265.370969470001,328.87215488999936,54098.66175096 2025-12-02,14:25:49.000,336,11097377,-795,0,1764685548,13265.283397439991,328.87215488999936,54098.717647920006 2025-12-02,14:25:50.000,336,11097312,-795,0,1764685549,13265.344024229991,328.9496953199996,54098.84341608 2025-12-02,14:25:51.000,336,11097369,-795,0,1764685550,13265.20256171999,329.0272357499998,54098.71066080001 2025-12-02,14:25:52.000,336,11097410,-795,0,1764685551,13265.24297957999,328.9778918400043,54098.59187976001 2025-12-02,14:25:53.000,336,11097366,-795,0,1764685552,13265.195825409995,328.97084270999767,54098.34733056 2025-12-02,14:25:54.000,336,11097379,-795,0,1764685553,13265.276661129996,329.0131374900011,54098.50803432 2025-12-02,14:25:55.000,336,11097386,-795,0,1764685554,13265.317078989996,329.0765796600026,54098.80149336 2025-12-02,14:25:56.000,336,11097390,-795,0,1764685555,13265.276661129996,329.11887443999876,54098.92726152001 2025-12-02,14:25:57.000,336,11097350,-795,0,1764685556,13265.31034268,329.1470709600035,54098.934248640006 2025-12-02,14:25:58.000,336,11097407,-795,0,1764685557,13265.323815299991,329.1611692200022,54098.780532 2025-12-02,14:25:59.000,336,11097347,-795,0,1764685558,13265.26992482,329.1400218300041,54098.63380248 2025-12-02,14:26:00.000,336,11097349,-795,0,1764685559,13265.411387330001,329.1400218300041,54098.61284112 2025-12-02,14:26:01.000,336,11097371,-795,0,1764685560,13265.418123639996,329.0906779200013,54098.70367368 2025-12-02,14:26:02.000,336,11097392,-795,0,1764685561,13265.350760540001,329.13297270000476,54098.84341608 2025-12-02,14:26:03.000,336,11097310,-795,0,1764685562,13265.344024229991,329.1118253099994,54098.647776720005 2025-12-02,14:26:04.000,336,11097359,-795,0,1764685563,13265.377705779996,329.08362879000197,54098.84341608 2025-12-02,14:26:05.000,336,11097374,-795,0,1764685564,13265.418123639996,329.10477618000004,54098.87835168001 2025-12-02,14:26:06.000,336,11097358,-795,0,1764685565,13265.424859949992,329.10477618000004,54098.82944184 2025-12-02,14:26:07.000,336,11097371,-795,0,1764685566,13265.424859949992,329.0906779200013,54098.6757252 2025-12-02,14:26:08.000,336,11097386,-795,0,1764685567,13265.458541499996,329.0765796600026,54098.61284112 2025-12-02,14:26:09.000,336,11097333,-795,0,1764685568,13265.458541499996,329.0342848799992,54098.89931304 2025-12-02,14:26:10.000,336,11097408,-795,0,1764685569,13265.552849840002,329.0765796600026,54099.11591376 2025-12-02,14:26:11.000,336,11097406,-795,0,1764685570,13265.539377219997,329.0342848799992,54099.01809408 2025-12-02,14:26:12.000,336,11097378,-795,0,1764685571,13265.546113529992,329.0272357499998,54098.9901456 2025-12-02,14:26:13.000,336,11097396,-795,0,1764685572,13265.492223050001,329.02018662000046,54098.82245472 2025-12-02,14:26:14.000,336,11097344,-795,0,1764685573,13265.552849840002,328.98494097000366,54098.66175096 2025-12-02,14:26:15.000,336,11097372,-795,0,1764685574,13265.593267700002,328.991990100003,54098.73162216 2025-12-02,14:26:16.000,336,11097316,-795,0,1764685575,13265.741466519998,329.0272357499998,54099.18578496 2025-12-02,14:26:17.000,336,11097405,-795,0,1764685576,13265.829038549993,329.0272357499998,54099.304566 2025-12-02,14:26:18.000,336,11097399,-795,0,1764685577,13265.842511169998,329.0272357499998,54099.31155312001 2025-12-02,14:26:19.000,336,11097384,-795,0,1764685578,13265.802093309998,329.00608836000174,54099.11591376 2025-12-02,14:26:20.000,336,11097385,-795,0,1764685579,13265.930083199994,329.0483831399979,54099.14386224001 2025-12-02,14:26:21.000,336,11097390,-795,0,1764685580,13266.031127849994,329.0483831399979,54098.9901456 2025-12-02,14:26:22.000,336,11097358,-795,0,1764685581,13266.064809399999,329.1118253099994,54099.07399104001 2025-12-02,14:26:23.000,336,11097367,-755,0,1764685582,13266.051336779994,329.10477618000004,54099.01809408 2025-12-02,14:26:24.000,336,11097412,-795,0,1764685583,13266.13890880999,329.2246113900037,54099.416359920004 2025-12-02,14:26:25.000,336,11097324,-795,0,1764685584,13266.314052869995,329.23166052000306,54099.54212808 2025-12-02,14:26:26.000,336,11097351,-795,0,1764685585,13266.34773442,329.33034834000136,54099.54911520001 2025-12-02,14:26:27.000,336,11097354,-795,0,1764685586,13266.394888589995,329.35149572999944,54099.52815384001 2025-12-02,14:26:28.000,336,11097388,-795,0,1764685587,13266.40836121,329.3867413800035,54099.06700392 2025-12-02,14:26:29.000,336,11097356,-795,0,1764685588,13266.522878479991,329.41493790000095,54099.220720560006 2025-12-02,14:26:30.000,336,11097366,-795,0,1764685589,13266.576768959996,329.5206748499986,54099.45828264001 2025-12-02,14:26:31.000,336,11097393,-795,0,1764685590,13266.698022539997,329.5841170200001,54099.70981896 2025-12-02,14:26:32.000,336,11097383,-795,0,1764685591,13266.691286230001,329.61231354000483,54099.69584472001 2025-12-02,14:26:33.000,336,11097407,-795,0,1764685592,13266.671077300001,329.6334609300029,54099.56308944 2025-12-02,14:26:34.000,336,11097374,-795,0,1764685593,13266.819276119997,329.76034526999865,54099.70981896 2025-12-02,14:26:35.000,336,11097324,-795,0,1764685594,13266.778858259997,329.7391978800006,54099.25565616 2025-12-02,14:26:36.000,336,11097409,-795,0,1764685595,13266.839485049997,329.781492660004,54099.54212808 2025-12-02,14:26:37.000,336,11097395,-795,0,1764685596,13266.906848149993,329.8378856999989,54099.751741680004 2025-12-02,14:26:38.000,336,11097377,-795,0,1764685597,13266.960738629998,329.90837699999975,54099.96135528001 2025-12-02,14:26:39.000,336,11097381,-795,0,1764685598,13266.852957670002,329.9436226500038,54099.870522720004 2025-12-02,14:26:40.000,336,11097442,-795,0,1764685599,13266.879902909997,329.9647700400019,54100.05218784001 2025-12-02,14:26:41.000,336,11097412,-795,0,1764685600,13266.954002320002,330.0141139500047,54100.19193024 2025-12-02,14:26:42.000,336,11097361,-795,0,1764685601,13266.933793390002,330.0634578600002,54099.919432560004 2025-12-02,14:26:43.000,336,11097436,-795,0,1764685602,13266.724967779992,330.03526134000276,54099.5141796 2025-12-02,14:26:44.000,336,11097409,-795,0,1764685603,13266.765385639992,330.1269000300017,54099.92641968 2025-12-02,14:26:45.000,336,11097341,-795,0,1764685604,13266.610450510001,330.0846052499983,54099.88449696001 2025-12-02,14:26:46.000,336,11097360,-795,0,1764685605,13266.677813609997,330.1903422000032,54100.2128916 2025-12-02,14:26:47.000,336,11097396,-795,0,1764685606,13266.644132059992,330.1973913300026,54100.324685520005 2025-12-02,14:26:48.000,336,11097415,-795,0,1764685607,13266.664340989992,330.23968610999873,54100.40154384 2025-12-02,14:26:49.000,336,11097353,-795,0,1764685608,13266.583505269991,330.23968610999873,54100.01026512001 2025-12-02,14:26:50.000,336,11097405,-795,0,1764685609,13266.52961479,330.2608335000041,54099.98231664001 2025-12-02,14:26:51.000,336,11097352,-795,0,1764685610,13266.502669549991,330.23263697999937,54099.97532952 2025-12-02,14:26:52.000,336,11097420,-795,0,1764685611,13266.34099810999,330.3313247999977,54100.2128916 2025-12-02,14:26:53.000,336,11097401,-795,0,1764685612,13266.40162489999,330.3313247999977,54100.10109768001 2025-12-02,14:26:54.000,336,11097410,-795,0,1764685613,13266.40836121,330.3595213200024,54100.275775680006 2025-12-02,14:26:55.000,336,11097359,-795,0,1764685614,13266.516142169996,330.38066871000046,54100.40154384 2025-12-02,14:26:56.000,336,11097375,-795,0,1764685615,13266.468988,330.41591436000454,54100.17096888 2025-12-02,14:26:57.000,336,11097366,-795,0,1764685616,13266.468988,330.41591436000454,54100.13603328 2025-12-02,14:26:58.000,336,11097424,-795,0,1764685617,13266.42183382999,330.4370617500026,54099.989303760005 2025-12-02,14:26:59.000,336,11097373,-795,0,1764685618,13266.46225168999,330.47935652999877,54100.34564688001 2025-12-02,14:27:00.000,336,11097382,-795,0,1764685619,13266.44877907,330.5357495700009,54100.42949232 2025-12-02,14:27:01.000,336,11097330,-795,0,1764685620,13266.502669549991,330.54984782999963,54100.422505200004 2025-12-02,14:27:02.000,336,11097427,-795,0,1764685621,13266.34773442,330.59214261000307,54100.275775680006 2025-12-02,14:27:03.000,336,11097405,-795,0,1764685622,13266.34099810999,330.5357495700009,54099.95436816 2025-12-02,14:27:04.000,336,11097414,-795,0,1764685623,13266.455515379996,330.57804435000435,54100.1430204 2025-12-02,14:27:05.000,336,11097351,-795,0,1764685624,13266.475724309996,330.683781300002,54100.324685520005 2025-12-02,14:27:06.000,336,11097418,-795,0,1764685625,13266.44204275999,330.7190269499988,54100.55526048001 2025-12-02,14:27:07.000,336,11097298,-795,0,1764685626,13266.42857014,330.77541999000096,54100.590196080004 2025-12-02,14:27:08.000,336,11097372,-795,0,1764685627,13266.34773442,330.82476390000375,54100.40853096 2025-12-02,14:27:09.000,336,11097399,-795,0,1764685628,13266.34099810999,330.8036165099984,54100.43647944001 2025-12-02,14:27:10.000,336,11097349,-795,0,1764685629,13266.23995345999,330.83886216000246,54100.08013632001 2025-12-02,14:27:11.000,336,11097314,-795,0,1764685630,13266.374679659995,330.9164025900027,54100.31769840001 2025-12-02,14:27:12.000,336,11097382,-795,0,1764685631,13266.36794335,330.95869736999884,54100.42949232 2025-12-02,14:27:13.000,336,11097393,-795,0,1764685632,13266.253426079995,330.95869736999884,54100.4574408 2025-12-02,14:27:14.000,336,11097374,-795,0,1764685633,13266.374679659995,331.07148345000314,54100.54827336 2025-12-02,14:27:15.000,336,11097312,-795,0,1764685634,13266.468988,331.0785325800025,54100.68801576 2025-12-02,14:27:16.000,336,11097376,-795,0,1764685635,13266.455515379996,331.07148345000314,54100.61814456 2025-12-02,14:27:17.000,336,11097373,-795,0,1764685636,13266.455515379996,331.0926308400012,54100.33167264 2025-12-02,14:27:18.000,336,11097368,-795,0,1764685637,13266.556560029996,331.10672909999994,54100.36660824001 2025-12-02,14:27:19.000,336,11097363,-795,0,1764685638,13266.42857014,331.0573851900044,54100.373595360004 2025-12-02,14:27:20.000,336,11097378,-795,0,1764685639,13266.556560029996,331.0926308400012,54100.708977120004 2025-12-02,14:27:21.000,336,11097336,-795,0,1764685640,13266.677813609997,331.0785325800025,54100.88365512 2025-12-02,14:27:22.000,336,11097407,-795,0,1764685641,13266.691286230001,331.0291886699997,54100.70199000001 2025-12-02,14:27:23.000,336,11097399,-795,0,1764685642,13266.650868370001,330.9939430200029,54100.68801576 2025-12-02,14:27:24.000,336,11097376,-795,0,1764685643,13266.772121950002,330.9305008500014,54100.443466560006 2025-12-02,14:27:25.000,336,11097389,-795,0,1764685644,13266.846221359992,330.8811569399986,54100.51333776001 2025-12-02,14:27:26.000,336,11097338,-795,0,1764685645,13266.724967779992,330.77541999000096,54100.30372416 2025-12-02,14:27:27.000,336,11097388,-795,0,1764685646,13266.933793390002,330.8036165099984,54100.98846192001 2025-12-02,14:27:28.000,336,11097346,-795,0,1764685647,13267.007892799993,330.71197781999945,54101.07230736 2025-12-02,14:27:29.000,336,11097381,-795,0,1764685648,13267.001156489998,330.62738825999986,54101.01641040001 2025-12-02,14:27:30.000,336,11097350,-795,0,1764685649,13267.055046969988,330.56394608999835,54101.00243616 2025-12-02,14:27:31.000,336,11097334,-795,0,1764685650,13267.102201139998,330.444110880002,54100.72295136001 2025-12-02,14:27:32.000,336,11097388,-795,0,1764685651,13267.122410069998,330.3877178399998,54100.79282256 2025-12-02,14:27:33.000,336,11097410,-795,0,1764685652,13267.075255899988,330.28198089000216,54100.57622184 2025-12-02,14:27:34.000,336,11097390,-795,0,1764685653,13267.135882689989,330.3242756699983,54100.98846192001 2025-12-02,14:27:35.000,336,11097398,-795,0,1764685654,13267.189773169994,330.28198089000216,54101.00942328 2025-12-02,14:27:36.000,336,11097328,-795,0,1764685655,13267.284081509999,330.2749317600028,54101.24698536 2025-12-02,14:27:37.000,336,11097394,-795,0,1764685656,13267.31776305999,330.2467352399981,54101.24698536 2025-12-02,14:27:38.000,336,11097400,-795,0,1764685657,13267.32449937,330.18329307000386,54100.91859072001 2025-12-02,14:27:39.000,336,11097342,-795,0,1764685658,13267.37838984999,330.1762439400045,54100.68102864001 2025-12-02,14:27:40.000,336,11097377,-795,0,1764685659,13267.432280329995,330.20444046000193,54100.79282256 2025-12-02,14:27:41.000,336,11097380,-795,0,1764685660,13267.50637974,330.2890300200015,54101.26794672 2025-12-02,14:27:42.000,336,11097312,-795,0,1764685661,13267.48617081,330.2467352399981,54101.22602400001 2025-12-02,14:27:43.000,336,11097369,-795,0,1764685662,13267.56700653,330.2608335000041,54101.044358880004 2025-12-02,14:27:44.000,336,11097408,-795,0,1764685663,13267.72867797,330.31722653999896,54101.32384368001 2025-12-02,14:27:45.000,336,11097382,-795,0,1764685664,13267.836458929996,330.3595213200024,54101.163139920005 2025-12-02,14:27:46.000,336,11097342,-795,0,1764685665,13267.971185130002,330.3877178399998,54101.17012704 2025-12-02,14:27:47.000,336,11097307,-795,0,1764685666,13268.011602990002,330.4229634900039,54101.18410128001 2025-12-02,14:27:48.000,336,11097404,-795,0,1764685667,13268.038548229997,330.4370617500026,54101.41467624 2025-12-02,14:27:49.000,336,11097329,-795,0,1764685668,13268.166538119993,330.5005039200041,54101.3657664 2025-12-02,14:27:50.000,336,11097390,-795,0,1764685669,13268.274319079988,330.51460218000284,54101.49153456001 2025-12-02,14:27:51.000,336,11097418,-795,0,1764685670,13268.341682179998,330.5850934800037,54101.617302720006 2025-12-02,14:27:52.000,336,11097384,-795,0,1764685671,13268.435990519989,330.6062408700018,54101.233011120006 2025-12-02,14:27:53.000,336,11097385,-795,0,1764685672,13268.368627419994,330.51460218000284,54100.74391272 2025-12-02,14:27:54.000,336,11097377,-795,0,1764685673,13268.53703516999,330.6062408700018,54101.10724296001 2025-12-02,14:27:55.000,336,11097320,-795,0,1764685674,13268.60439827,330.6555847800046,54101.55441864 2025-12-02,14:27:56.000,336,11097369,-795,0,1764685675,13268.6246072,330.66263391000393,54101.547431520004 2025-12-02,14:27:57.000,336,11097408,-795,0,1764685676,13268.550507789994,330.556896959999,54101.32384368001 2025-12-02,14:27:58.000,336,11097383,-795,0,1764685677,13268.732388159995,330.5709952199977,54101.4356376 2025-12-02,14:27:59.000,336,11097366,-795,0,1764685678,13268.56398041,330.444110880002,54100.95352632 2025-12-02,14:28:00.000,336,11097421,-795,0,1764685679,13268.483144689999,330.38066871000046,54101.22602400001 2025-12-02,14:28:01.000,336,11097375,-795,0,1764685680,13268.308000629993,330.4370617500026,54101.281920960006 2025-12-02,14:28:02.000,336,11097380,-795,0,1764685681,13268.173274430002,330.4723073999994,54101.47057320001 2025-12-02,14:28:03.000,336,11097380,-795,0,1764685682,13267.971185130002,330.4370617500026,54101.379740640004 2025-12-02,14:28:04.000,336,11097361,-795,0,1764685683,13268.038548229997,330.51460218000284,54101.70114816 2025-12-02,14:28:05.000,336,11097393,-795,0,1764685684,13267.917294649997,330.5216513100022,54101.60332848 2025-12-02,14:28:06.000,336,11097328,-795,0,1764685685,13267.843195239991,330.47935652999877,54101.30986944 2025-12-02,14:28:07.000,336,11097351,-795,0,1764685686,13267.870140480001,330.4723073999994,54101.498521680005 2025-12-02,14:28:08.000,336,11097398,-795,0,1764685687,13267.964448819992,330.5005039200041,54101.47057320001 2025-12-02,14:28:09.000,336,11097359,-795,0,1764685688,13267.930767270002,330.5427987000003,54101.77101936 2025-12-02,14:28:10.000,336,11097405,-795,0,1764685689,13267.957712509997,330.5216513100022,54101.62428984 2025-12-02,14:28:11.000,336,11097330,-795,0,1764685690,13268.004866679992,330.5709952199977,54101.784993600006 2025-12-02,14:28:12.000,336,11097397,-795,0,1764685691,13268.126120259993,330.6062408700018,54101.79896784 2025-12-02,14:28:13.000,336,11097403,-795,0,1764685692,13267.991394060002,330.54984782999963,54101.34480504 2025-12-02,14:28:14.000,336,11097375,-795,0,1764685693,13268.206955979993,330.683781300002,54101.45659896 2025-12-02,14:28:15.000,336,11097424,-795,0,1764685694,13268.213692289988,330.71197781999945,54101.42166336001 2025-12-02,14:28:16.000,336,11097387,-795,0,1764685695,13268.294528009988,330.8036165099984,54101.80595496001 2025-12-02,14:28:17.000,336,11097384,-795,0,1764685696,13268.449463139994,330.8670586799999,54102.0295428 2025-12-02,14:28:18.000,336,11097377,-795,0,1764685697,13268.510089929994,330.9445991100001,54102.06447840001 2025-12-02,14:28:19.000,336,11097336,-795,0,1764685698,13268.489880999994,330.9798447600042,54101.882813280004 2025-12-02,14:28:20.000,336,11097361,-795,0,1764685699,13268.55724409999,331.0291886699997,54101.750058 2025-12-02,14:28:21.000,336,11097383,-795,0,1764685700,13268.570716719994,331.13492562000465,54101.77800648001 2025-12-02,14:28:22.000,336,11097355,-795,0,1764685701,13268.523562549999,331.1913186599995,54101.72909664001 2025-12-02,14:28:23.000,336,11097360,-795,0,1764685702,13268.388836349994,331.2618099600004,54101.92473600001 2025-12-02,14:28:24.000,336,11097339,-795,0,1764685703,13268.321473249998,331.3111538700032,54101.9596716 2025-12-02,14:28:25.000,336,11097364,-795,0,1764685704,13268.422517899999,331.3745960400047,54102.28107912001 2025-12-02,14:28:26.000,336,11097378,-795,0,1764685705,13268.355154799989,331.3604977799987,54102.2042208 2025-12-02,14:28:27.000,336,11097384,-795,0,1764685706,13268.274319079988,331.36754690999805,54101.98762008 2025-12-02,14:28:28.000,336,11097364,-795,0,1764685707,13268.139592879998,331.4027925600021,54101.736083760006 2025-12-02,14:28:29.000,336,11097369,-795,0,1764685708,13268.065493469992,331.4239399500002,54101.833903440005 2025-12-02,14:28:30.000,336,11097371,-795,0,1764685709,13267.924030959992,331.45213646999764,54101.903774640006 2025-12-02,14:28:31.000,336,11097344,-795,0,1764685710,13267.903822029992,331.51557863999915,54102.12736248 2025-12-02,14:28:32.000,336,11097402,-795,0,1764685711,13267.984657749992,331.54377516000386,54102.30902760001 2025-12-02,14:28:33.000,336,11097359,-795,0,1764685712,13267.944239889992,331.5578734200026,54102.169285200005 2025-12-02,14:28:34.000,336,11097408,-795,0,1764685713,13267.957712509997,331.62836472000345,54102.050504160004 2025-12-02,14:28:35.000,336,11097344,-795,0,1764685714,13267.998130369997,331.6354138500028,54101.94569736001 2025-12-02,14:28:36.000,336,11097324,-795,0,1764685715,13268.011602990002,331.6918068899977,54101.99460720001 2025-12-02,14:28:37.000,336,11097385,-795,0,1764685716,13268.045284539992,331.74115080000047,54102.385885920005 2025-12-02,14:28:38.000,336,11097379,-795,0,1764685717,13268.031811920002,331.81164210000134,54102.274092 2025-12-02,14:28:39.000,336,11097376,-795,0,1764685718,13268.119383949997,331.8398386199988,54102.267104880004 2025-12-02,14:28:40.000,336,11097398,-795,0,1764685719,13268.267582769993,331.95967383000243,54102.49069272 2025-12-02,14:28:41.000,336,11097395,-795,0,1764685720,13268.308000629993,331.93852644000435,54102.35095032 2025-12-02,14:28:42.000,336,11097389,-795,0,1764685721,13268.382100039998,331.9949194799992,54102.19024656001 2025-12-02,14:28:43.000,336,11097326,-795,0,1764685722,13268.368627419994,332.0019686099986,54101.882813280004 2025-12-02,14:28:44.000,336,11097366,-795,0,1764685723,13268.435990519989,332.07245990999945,54102.30902760001 2025-12-02,14:28:45.000,336,11097390,-795,0,1764685724,13268.462935759999,332.07245990999945,54102.44877000001 2025-12-02,14:28:46.000,336,11097371,-795,0,1764685725,13268.550507789994,332.1147546900029,54102.53960256 2025-12-02,14:28:47.000,336,11097391,-795,0,1764685726,13268.56398041,332.13590208000096,54102.58152528 2025-12-02,14:28:48.000,336,11097384,-795,0,1764685727,13268.570716719994,332.1500003399997,54102.44178288 2025-12-02,14:28:49.000,336,11097386,-795,0,1764685728,13268.59766195999,332.03721426000266,54102.1343496 2025-12-02,14:28:50.000,336,11097388,-795,0,1764685729,13268.70544292,332.0513125200014,54102.28107912001 2025-12-02,14:28:51.000,336,11097288,-795,0,1764685730,13268.67849767999,332.0301651300033,54102.4837056 2025-12-02,14:28:52.000,336,11097396,-795,0,1764685731,13268.64481613,332.0513125200014,54102.64440936001 2025-12-02,14:28:53.000,336,11097384,-795,0,1764685732,13268.570716719994,331.9455755700037,54102.44877000001 2025-12-02,14:28:54.000,336,11097338,-795,0,1764685733,13268.570716719994,332.03721426000266,54102.49767984001 2025-12-02,14:28:55.000,336,11097397,-795,0,1764685734,13268.55724409999,331.98787034999987,54102.37889880001 2025-12-02,14:28:56.000,336,11097393,-795,0,1764685735,13268.71891553999,331.92442817999836,54102.4138344 2025-12-02,14:28:57.000,336,11097327,-795,0,1764685736,13268.70544292,331.9314773099977,54102.39986016001 2025-12-02,14:28:58.000,336,11097336,-795,0,1764685737,13268.691970299995,331.85393688000477,54102.504666960005 2025-12-02,14:28:59.000,336,11097339,-795,0,1764685738,13268.6246072,331.8398386199988,54102.406847280006 2025-12-02,14:29:00.000,336,11097277,-795,0,1764685739,13268.61787088999,331.81164210000134,54102.51165408 2025-12-02,14:29:01.000,336,11097388,-795,0,1764685740,13268.57745302999,331.7834455800039,54102.61646088001 2025-12-02,14:29:02.000,336,11097376,-795,0,1764685741,13268.570716719994,331.71295428000303,54102.63742224 2025-12-02,14:29:03.000,336,11097404,-795,0,1764685742,13268.395572659989,331.6213155900041,54102.050504160004 2025-12-02,14:29:04.000,336,11097357,-795,0,1764685743,13268.382100039998,331.6706594999996,54102.288066240006 2025-12-02,14:29:05.000,336,11097355,-795,0,1764685744,13268.355154799989,331.6706594999996,54102.39287304 2025-12-02,14:29:06.000,336,11097362,-795,0,1764685745,13268.281055389998,331.6495121100015,54102.553576800005 2025-12-02,14:29:07.000,336,11097329,-795,0,1764685746,13268.206955979993,331.62836472000345,54102.52562832001 2025-12-02,14:29:08.000,336,11097420,-795,0,1764685747,13268.119383949997,331.58606994,54102.52562832001 2025-12-02,14:29:09.000,336,11097379,-795,0,1764685748,13268.018339299997,331.6072173299981,54102.32300184 2025-12-02,14:29:10.000,336,11097354,-795,0,1764685749,13267.998130369997,331.58606994,54102.07845264 2025-12-02,14:29:11.000,336,11097387,-795,0,1764685750,13268.031811920002,331.56492255000194,54102.2042208 2025-12-02,14:29:12.000,336,11097313,-795,0,1764685751,13268.085702399992,331.60016819999873,54102.36492456 2025-12-02,14:29:13.000,336,11097420,-795,0,1764685752,13267.977921439997,331.5719716800013,54102.336976080005 2025-12-02,14:29:14.000,336,11097318,-795,0,1764685753,13268.112647640002,331.62836472000345,54102.46274424 2025-12-02,14:29:15.000,336,11097315,-795,0,1764685754,13268.180010739998,331.6354138500028,54102.49767984001 2025-12-02,14:29:16.000,336,11097382,-795,0,1764685755,13268.227164909993,331.6565612400009,54102.53261544 2025-12-02,14:29:17.000,336,11097379,-795,0,1764685756,13268.341682179998,331.6565612400009,54102.22518216 2025-12-02,14:29:18.000,336,11097387,-795,0,1764685757,13268.409045279994,331.6354138500028,54102.09242688001 2025-12-02,14:29:19.000,336,11097389,-795,0,1764685758,13268.503353619999,331.67770862999896,54102.218195040005 2025-12-02,14:29:20.000,336,11097393,-795,0,1764685759,13268.74586078,331.6847577599983,54102.63742224 2025-12-02,14:29:21.000,336,11097363,-795,0,1764685760,13268.84690543,331.71295428000303,54102.68633208 2025-12-02,14:29:22.000,336,11097402,-795,0,1764685761,13268.941213769991,331.7341016700011,54102.602486640004 2025-12-02,14:29:23.000,336,11097305,-795,0,1764685762,13268.914268529996,331.6918068899977,54102.267104880004 2025-12-02,14:29:24.000,336,11097379,-795,0,1764685763,13269.156775689997,331.7975438400026,54102.30204048 2025-12-02,14:29:25.000,336,11097354,-795,0,1764685764,13269.304974509992,331.8327894899994,54102.30204048 2025-12-02,14:29:26.000,336,11097386,-795,0,1764685765,13269.439700709998,331.8609860100041,54102.52562832001 2025-12-02,14:29:27.000,336,11097382,-795,0,1764685766,13269.486854879993,332.0019686099986,54102.63043512 2025-12-02,14:29:28.000,336,11097374,-795,0,1764685767,13269.661998939999,332.02311600000394,54102.798126 2025-12-02,14:29:29.000,336,11097391,-795,0,1764685768,13269.722625729999,332.13590208000096,54102.81908736 2025-12-02,14:29:30.000,336,11097401,-795,0,1764685769,13269.911242409995,332.12180382000224,54102.97979112001 2025-12-02,14:29:31.000,336,11097371,-795,0,1764685770,13269.951660269995,332.2134425100012,54102.67934496 2025-12-02,14:29:32.000,336,11097373,-795,0,1764685771,13270.08638647,332.2768846800027,54102.70729344 2025-12-02,14:29:33.000,336,11097378,-795,0,1764685772,13270.093122779996,332.31917945999885,54102.53261544 2025-12-02,14:29:34.000,336,11097436,-795,0,1764685773,13270.227848980001,332.4601620600006,54103.01472672 2025-12-02,14:29:35.000,336,11097391,-795,0,1764685774,13270.221112669991,332.5870464000036,54102.94485552 2025-12-02,14:29:36.000,336,11097378,-795,0,1764685775,13270.530982930002,332.6363903099991,54103.294211520006 2025-12-02,14:29:37.000,336,11097403,-795,0,1764685776,13270.611818650003,332.70688161,54103.30119864 2025-12-02,14:29:38.000,336,11097360,-795,0,1764685777,13270.692654369988,332.7350781300047,54103.06363656 2025-12-02,14:29:39.000,336,11097331,-795,0,1764685778,13270.685918059993,332.79147116999957,54102.93088128001 2025-12-02,14:29:40.000,336,11097364,-795,0,1764685779,13270.746544849993,332.8196676900043,54102.89594568 2025-12-02,14:29:41.000,336,11097355,-795,0,1764685780,13270.793699019989,332.87606072999915,54103.30818576 2025-12-02,14:29:42.000,336,11097338,-795,0,1764685781,13270.948634149994,332.97474855000473,54103.3570956 2025-12-02,14:29:43.000,336,11097398,-795,0,1764685782,13270.861062119999,332.9676994199981,54103.14748200001 2025-12-02,14:29:44.000,336,11097396,-795,0,1764685783,13270.91495259999,332.9324537700013,54103.28023728 2025-12-02,14:29:45.000,336,11097394,-795,0,1764685784,13270.91495259999,332.8901589899979,54102.83306160001 2025-12-02,14:29:46.000,336,11097347,-795,0,1764685785,13271.01599724999,332.8549133400011,54103.03568808 2025-12-02,14:29:47.000,336,11097346,-795,0,1764685786,13271.009260939994,332.79147116999957,54103.03568808 2025-12-02,14:29:48.000,336,11097364,-795,0,1764685787,13270.97557938999,332.7703237800015,54103.38504408001 2025-12-02,14:29:49.000,336,11097360,-795,0,1764685788,13270.847589499994,332.74212726000405,54103.392031200005 2025-12-02,14:29:50.000,336,11097405,-795,0,1764685789,13270.753281159989,332.72802899999806,54103.41997968 2025-12-02,14:29:51.000,336,11097410,-795,0,1764685790,13270.692654369988,332.70688161,54103.65754176 2025-12-02,14:29:52.000,336,11097397,-795,0,1764685791,13270.632027580003,332.6222920500004,54103.35010848 2025-12-02,14:29:53.000,336,11097411,-795,0,1764685792,13270.355838869997,332.5236042300021,54103.15446912 2025-12-02,14:29:54.000,336,11097423,-795,0,1764685793,13270.396256729997,332.5729481400049,54103.28023728 2025-12-02,14:29:55.000,336,11097381,-795,0,1764685794,13270.241321599991,332.5377024900008,54103.44792816 2025-12-02,14:29:56.000,336,11097367,-795,0,1764685795,13270.113331709996,332.5236042300021,54103.60164480001 2025-12-02,14:29:57.000,336,11097377,-795,0,1764685796,13270.08638647,332.53065336000145,54103.67151600001 2025-12-02,14:29:58.000,336,11097371,-795,0,1764685797,13269.931451339995,332.5095059700034,54103.48286376001 2025-12-02,14:29:59.000,336,11097340,-795,0,1764685798,13269.86408824,332.46721118999994,54103.20337896 2025-12-02,14:30:00.000,336,11097395,-795,0,1764685799,13269.84387931,332.46721118999994,54103.224340320005 2025-12-02,14:30:01.000,336,11097392,-795,0,1764685800,13269.77651620999,332.488358579998,54103.30818576 2025-12-02,14:30:02.000,336,11097376,-795,0,1764685801,13269.749570969994,332.5236042300021,54103.60164480001 2025-12-02,14:30:03.000,336,11097391,-795,0,1764685802,13269.574426909989,332.5236042300021,54103.20337896 2025-12-02,14:30:04.000,336,11097337,-795,0,1764685803,13269.594635839989,332.59409553000296,54103.392031200005 2025-12-02,14:30:05.000,336,11097397,-795,0,1764685804,13269.547481669993,332.65753770000447,54103.36408272001 2025-12-02,14:30:06.000,336,11097384,-795,0,1764685805,13269.587899529994,332.6434394399985,54103.11953352001 2025-12-02,14:30:07.000,336,11097363,-795,0,1764685806,13269.480118569998,332.65753770000447,54103.01472672 2025-12-02,14:30:08.000,336,11097369,-795,0,1764685807,13269.513800119988,332.6998324800006,54103.03568808 2025-12-02,14:30:09.000,336,11097366,-795,0,1764685808,13269.480118569998,332.69278335000126,54103.273250160004 2025-12-02,14:30:10.000,336,11097348,-795,0,1764685809,13269.493591189988,332.7209798699987,54103.343121360005 2025-12-02,14:30:11.000,336,11097363,-795,0,1764685810,13269.432964399988,332.71393073999934,54103.38504408001 2025-12-02,14:30:12.000,336,11097387,-795,0,1764685811,13269.473382259988,332.70688161,54103.43395392001 2025-12-02,14:30:13.000,336,11097380,-795,0,1764685812,13269.345392369993,332.5870464000036,54102.82607448 2025-12-02,14:30:14.000,336,11097399,-795,0,1764685813,13269.392546540003,332.6645868300038,54102.94485552 2025-12-02,14:30:15.000,336,11097370,-795,0,1764685814,13269.426228089993,332.65048856999783,54103.02870096001 2025-12-02,14:30:16.000,336,11097406,-795,0,1764685815,13269.527272739993,332.65048856999783,54103.39901832 2025-12-02,14:30:17.000,336,11097320,-795,0,1764685816,13269.520536429998,332.6363903099991,54103.440941040004 2025-12-02,14:30:18.000,336,11097398,-795,0,1764685817,13269.527272739993,332.5588498799989,54103.36408272001 2025-12-02,14:30:19.000,336,11097306,-795,0,1764685818,13269.466645949993,332.49540771000466,54103.294211520006 2025-12-02,14:30:20.000,336,11097358,-795,0,1764685819,13269.534009049989,332.3896707599997,54102.96581688 2025-12-02,14:30:21.000,336,11097344,-795,0,1764685820,13269.480118569998,332.375572500001,54103.00075248001 2025-12-02,14:30:22.000,336,11097342,-795,0,1764685821,13269.453173329988,332.248688159998,54102.96581688 2025-12-02,14:30:23.000,336,11097365,-795,0,1764685822,13269.419491779998,332.1781968600044,54102.97979112001 2025-12-02,14:30:24.000,336,11097422,-795,0,1764685823,13269.372337610002,332.12180382000224,54103.21735320001 2025-12-02,14:30:25.000,336,11097367,-795,0,1764685824,13269.419491779998,332.044263390002,54103.32914712 2025-12-02,14:30:26.000,336,11097354,-795,0,1764685825,13269.419491779998,331.92442817999836,54103.25927592 2025-12-02,14:30:27.000,336,11097377,-795,0,1764685826,13269.318447129997,331.79049471000326,54102.87498432 2025-12-02,14:30:28.000,336,11097337,-795,0,1764685827,13269.190457240002,331.64246298000216,54102.65139648 2025-12-02,14:30:29.000,336,11097317,-795,0,1764685828,13269.156775689997,331.64246298000216,54102.672357840005 2025-12-02,14:30:30.000,336,11097361,-795,0,1764685829,13269.123094139992,331.5578734200026,54103.07062368001 2025-12-02,14:30:31.000,336,11097401,-795,0,1764685830,13269.089412590001,331.46623473000363,54103.09158504 2025-12-02,14:30:32.000,336,11097369,-795,0,1764685831,13269.075939969996,331.4450873399983,54102.958829760006 2025-12-02,14:30:33.000,336,11097374,-795,0,1764685832,13269.015313179996,331.25476083000103,54102.721267680005 2025-12-02,14:30:34.000,336,11097336,-795,0,1764685833,13269.089412590001,331.3252521300019,54102.63043512 2025-12-02,14:30:35.000,336,11097290,-795,0,1764685834,13269.143303069992,331.3111538700032,54102.66537072001 2025-12-02,14:30:36.000,336,11097336,-795,0,1764685835,13269.244347719992,331.3041047400038,54102.623448000006 2025-12-02,14:30:37.000,336,11097409,-795,0,1764685836,13269.264556649992,331.31820300000254,54102.99376536 2025-12-02,14:30:38.000,336,11097441,-795,0,1764685837,13269.304974509992,331.31820300000254,54102.88197144001 2025-12-02,14:30:39.000,336,11097371,-795,0,1764685838,13269.352128680002,331.31820300000254,54102.86101008001 2025-12-02,14:30:40.000,336,11097376,-795,0,1764685839,13269.67547155999,331.31820300000254,54102.97979112001 2025-12-02,14:30:41.000,336,11097383,-795,0,1764685840,13269.79672513999,331.3111538700032,54102.69331920001 2025-12-02,14:30:42.000,336,11097365,-795,0,1764685841,13269.85735192999,331.41689082000084,54102.63742224 2025-12-02,14:30:43.000,336,11097298,-795,0,1764685842,13269.82367038,331.31820300000254,54102.25313064 2025-12-02,14:30:44.000,336,11097331,-795,0,1764685843,13270.00555075,331.4239399500002,54102.81210024001 2025-12-02,14:30:45.000,336,11097346,-795,0,1764685844,13270.09985908999,331.5226277699985,54102.89594568 2025-12-02,14:30:46.000,336,11097364,-795,0,1764685845,13270.200903739991,331.5367260300045,54102.972804 2025-12-02,14:30:47.000,336,11097382,-795,0,1764685846,13270.214376359996,331.6072173299981,54102.91690704 2025-12-02,14:30:48.000,336,11097345,-795,0,1764685847,13270.342366249992,331.6706594999996,54102.742229040006 2025-12-02,14:30:49.000,336,11097372,-795,0,1764685848,13270.328893630001,331.6918068899977,54102.791138880006 2025-12-02,14:30:50.000,336,11097382,-795,0,1764685849,13270.402993039992,331.7341016700011,54102.574538160006 2025-12-02,14:30:51.000,336,11097346,-795,0,1764685850,13270.429938280002,331.804592970002,54103.02870096001 2025-12-02,14:30:52.000,336,11097421,-795,0,1764685851,13270.409729350002,331.8609860100041,54103.126520640006 2025-12-02,14:30:53.000,336,11097382,-795,0,1764685852,13270.221112669991,331.8327894899994,54102.81210024001 2025-12-02,14:30:54.000,336,11097404,-795,0,1764685853,13270.301948389992,331.9949194799992,54102.96581688 2025-12-02,14:30:55.000,336,11097298,-795,0,1764685854,13270.248057910001,332.0019686099986,54102.75620328 2025-12-02,14:30:56.000,336,11097383,-795,0,1764685855,13270.221112669991,332.03721426000266,54102.70030632 2025-12-02,14:30:57.000,336,11097382,-795,0,1764685856,13270.241321599991,332.08655816999817,54102.81908736 2025-12-02,14:30:58.000,336,11097416,-795,0,1764685857,13270.342366249992,332.044263390002,54103.24530168001 2025-12-02,14:30:59.000,336,11097330,-795,0,1764685858,13270.322157319992,332.0301651300033,54103.23132744 2025-12-02,14:31:00.000,336,11097365,-795,0,1764685859,13270.241321599991,332.0654107800001,54103.03568808 2025-12-02,14:31:01.000,336,11097417,-795,0,1764685860,13270.261530529991,332.00901773999794,54103.1125464 2025-12-02,14:31:02.000,336,11097389,-795,0,1764685861,13270.173958499996,331.9455755700037,54102.77716464 2025-12-02,14:31:03.000,336,11097372,-795,0,1764685862,13270.07965015999,331.8609860100041,54102.574538160006 2025-12-02,14:31:04.000,336,11097391,-795,0,1764685863,13270.153749569996,331.92442817999836,54102.770177520004 2025-12-02,14:31:05.000,336,11097354,-795,0,1764685864,13270.18743112,331.9032807900003,54103.21735320001 2025-12-02,14:31:06.000,336,11097401,-795,0,1764685865,13270.16722219,331.92442817999836,54103.21036608 2025-12-02,14:31:07.000,336,11097319,-795,0,1764685866,13270.160485879991,331.7834455800039,54103.13350776 2025-12-02,14:31:08.000,336,11097381,-795,0,1764685867,13270.04596861,331.7693473199979,54102.86101008001 2025-12-02,14:31:09.000,336,11097404,-795,0,1764685868,13270.04596861,331.6918068899977,54102.68633208 2025-12-02,14:31:10.000,336,11097384,-795,0,1764685869,13270.12006801999,331.6847577599983,54102.71428056001 2025-12-02,14:31:11.000,336,11097376,-795,0,1764685870,13270.06617754,331.66361037000024,54102.67934496 2025-12-02,14:31:12.000,336,11097385,-795,0,1764685871,13270.04596861,331.6213155900041,54102.89594568 2025-12-02,14:31:13.000,336,11097405,-795,0,1764685872,13269.95839657999,331.52967689999787,54102.66537072001 2025-12-02,14:31:14.000,336,11097382,-795,0,1764685873,13270.072913849996,331.56492255000194,54102.82607448 2025-12-02,14:31:15.000,336,11097346,-795,0,1764685874,13270.093122779996,331.5508242900032,54102.8679972 2025-12-02,14:31:16.000,336,11097428,-795,0,1764685875,13270.032495989995,331.50148038000043,54102.59549952001 2025-12-02,14:31:17.000,336,11097346,-795,0,1764685876,13270.032495989995,331.4450873399983,54102.4837056 2025-12-02,14:31:18.000,336,11097389,-795,0,1764685877,13269.911242409995,331.4239399500002,54102.39287304 2025-12-02,14:31:19.000,336,11097365,-795,0,1764685878,13269.810197759994,331.35344864999934,54102.70030632 2025-12-02,14:31:20.000,336,11097400,-795,0,1764685879,13269.82367038,331.3041047400038,54102.791138880006 2025-12-02,14:31:21.000,336,11097359,-795,0,1764685880,13269.682207869999,331.2406625700023,54102.73524192001 2025-12-02,14:31:22.000,336,11097402,-795,0,1764685881,13269.554217979989,331.1631221400021,54102.721267680005 2025-12-02,14:31:23.000,336,11097380,-795,0,1764685882,13269.203929859992,330.9798447600042,54101.8898004 2025-12-02,14:31:24.000,336,11097381,-795,0,1764685883,13269.143303069992,330.9516482399995,54102.05749128 2025-12-02,14:31:25.000,336,11097375,-795,0,1764685884,13268.941213769991,330.81066563999775,54101.97364584001 2025-12-02,14:31:26.000,336,11097398,-795,0,1764685885,13268.772806019995,330.81066563999775,54102.35793744001 2025-12-02,14:31:27.000,336,11097416,-795,0,1764685886,13268.611134579995,330.6555847800046,54102.267104880004 2025-12-02,14:31:28.000,336,11097366,-795,0,1764685887,13268.402308969999,330.54984782999963,54102.10640112 2025-12-02,14:31:29.000,336,11097391,-795,0,1764685888,13268.213692289988,330.43001262000325,54102.099414000004 2025-12-02,14:31:30.000,336,11097339,-795,0,1764685889,13268.159801809998,330.3313247999977,54101.91076176 2025-12-02,14:31:31.000,336,11097387,-795,0,1764685890,13268.025075609992,330.2608335000041,54101.70114816 2025-12-02,14:31:32.000,336,11097374,-795,0,1764685891,13267.917294649997,330.23263697999937,54101.547431520004 2025-12-02,14:31:33.000,336,11097372,-795,0,1764685892,13267.68826011,330.10575264000363,54101.51948304001 2025-12-02,14:31:34.000,336,11097403,-795,0,1764685893,13267.715205349996,330.18329307000386,54101.617302720006 2025-12-02,14:31:35.000,336,11097370,-795,0,1764685894,13267.60742439,330.1409982900004,54101.51948304001 2025-12-02,14:31:36.000,336,11097366,-795,0,1764685895,13267.66131486999,330.1903422000032,54101.62428984 2025-12-02,14:31:37.000,336,11097350,-795,0,1764685896,13267.64110593999,330.23263697999937,54101.44262472001 2025-12-02,14:31:38.000,336,11097376,-795,0,1764685897,13267.533324979995,330.22558785,54100.98846192001 2025-12-02,14:31:39.000,336,11097357,-795,0,1764685898,13267.593951769995,330.28198089000216,54101.12820432 2025-12-02,14:31:40.000,336,11097418,-795,0,1764685899,13267.60068807999,330.3877178399998,54101.30986944 2025-12-02,14:31:41.000,336,11097326,-795,0,1764685900,13267.49964342999,330.4582091400007,54101.12820432 2025-12-02,14:31:42.000,336,11097415,-795,0,1764685901,13267.56700653,330.6203391300005,54101.10025584 2025-12-02,14:31:43.000,336,11097342,-795,0,1764685902,13267.50637974,330.7683708600016,54100.91859072001 2025-12-02,14:31:44.000,336,11097362,-795,0,1764685903,13267.513116049995,330.9445991100001,54100.79282256 2025-12-02,14:31:45.000,336,11097372,-795,0,1764685904,13267.5467976,331.127876489998,54100.76487408 2025-12-02,14:31:46.000,336,11097366,-795,0,1764685905,13267.553533909995,331.3252521300019,54100.778848320006 2025-12-02,14:31:47.000,336,11097383,-795,0,1764685906,13267.533324979995,331.58606994,54101.05833312001 2025-12-02,14:31:48.000,336,11097412,-795,0,1764685907,13267.492907119995,331.79049471000326,54100.9814748 2025-12-02,14:31:49.000,336,11097379,-795,0,1764685908,13267.44575295,331.95967383000243,54100.78583544 2025-12-02,14:31:50.000,336,11097379,-795,0,1764685909,13267.52658867,332.19934425000247,54100.78583544 2025-12-02,14:31:51.000,336,11097369,-795,0,1764685910,13267.58047914999,332.4390146700025,54100.7369256 2025-12-02,14:31:52.000,336,11097358,-795,0,1764685911,13267.66805118,332.5729481400049,54100.611157440006 2025-12-02,14:31:53.000,336,11097369,-795,0,1764685912,13267.62763332,332.69278335000126,54100.4574408 2025-12-02,14:31:54.000,336,11097367,-795,0,1764685913,13267.7488869,332.9183555100026,54100.88365512 2025-12-02,14:31:55.000,336,11097321,-795,0,1764685914,13267.829722620001,332.9536011599994,54100.91859072001 2025-12-02,14:31:56.000,336,11097381,-795,0,1764685915,13267.856667859996,333.07343637000304,54100.84871952001 2025-12-02,14:31:57.000,336,11097390,-795,0,1764685916,13267.924030959992,333.2003207099988,54100.9116036 2025-12-02,14:31:58.000,336,11097388,-795,0,1764685917,13267.897085719997,333.2426154900022,54100.53429912001 2025-12-02,14:31:59.000,336,11097424,-795,0,1764685918,13267.917294649997,333.34835243999987,54100.527312 2025-12-02,14:32:00.000,336,11097405,-795,0,1764685919,13267.950976200002,333.4258928700001,54100.63910592 2025-12-02,14:32:01.000,336,11097408,-795,0,1764685920,13268.119383949997,333.5598263400025,54101.1212172 2025-12-02,14:32:02.000,336,11097367,-795,0,1764685921,13268.180010739998,333.64441590000206,54101.10025584 2025-12-02,14:32:03.000,336,11097347,-795,0,1764685922,13267.991394060002,333.66556329000014,54100.660067280005 2025-12-02,14:32:04.000,336,11097387,-795,0,1764685923,13268.132856570002,333.7994967600025,54100.93955208001 2025-12-02,14:32:05.000,336,11097409,-795,0,1764685924,13268.247373839993,333.7501528499997,54100.79282256 2025-12-02,14:32:06.000,336,11097420,-795,0,1764685925,13268.314736939989,333.82769327999995,54100.83474528 2025-12-02,14:32:07.000,336,11097366,-795,0,1764685926,13268.355154799989,333.8840863200021,54100.897629360006 2025-12-02,14:32:08.000,336,11097417,-795,0,1764685927,13268.415781589989,333.95457762000296,54101.14916568 2025-12-02,14:32:09.000,336,11097340,-795,0,1764685928,13268.462935759999,334.0039215299985,54101.13519144001 2025-12-02,14:32:10.000,336,11097368,-795,0,1764685929,13268.51682623999,334.0039215299985,54101.14217856 2025-12-02,14:32:11.000,336,11097359,-795,0,1764685930,13268.65828874999,334.0180197900045,54101.35877928 2025-12-02,14:32:12.000,336,11097374,-795,0,1764685931,13268.732388159995,334.05326544000127,54101.212049760004 2025-12-02,14:32:13.000,336,11097400,-795,0,1764685932,13268.75933339999,333.9686758800017,54100.827758160005 2025-12-02,14:32:14.000,336,11097405,-795,0,1764685933,13268.88732329,334.03916718000255,54100.9814748 2025-12-02,14:32:15.000,336,11097392,-795,0,1764685934,13268.995104249996,333.9968723999991,54101.28890808 2025-12-02,14:32:16.000,336,11097391,-795,0,1764685935,13269.150039380002,334.0462163100019,54101.58236712 2025-12-02,14:32:17.000,336,11097376,-795,0,1764685936,13269.143303069992,334.0321180500032,54101.38672776 2025-12-02,14:32:18.000,336,11097418,-795,0,1764685937,13269.224138789992,333.9686758800017,54101.6452512 2025-12-02,14:32:19.000,336,11097437,-795,0,1764685938,13269.197193549997,333.9475284900036,54101.46358608 2025-12-02,14:32:20.000,336,11097359,-795,0,1764685939,13269.089412590001,333.81359502000123,54100.946539200006 2025-12-02,14:32:21.000,336,11097384,-795,0,1764685940,13269.089412590001,333.7994967600025,54101.17012704 2025-12-02,14:32:22.000,336,11097395,-795,0,1764685941,13269.055731039996,333.736054590001,54101.39371488001 2025-12-02,14:32:23.000,336,11097392,-795,0,1764685942,13268.894059599996,333.6021211199986,54101.330830800005 2025-12-02,14:32:24.000,336,11097372,-795,0,1764685943,13268.80648757,333.609170249998,54101.498521680005 2025-12-02,14:32:25.000,336,11097425,-795,0,1764685944,13268.71891553999,333.58097373000055,54101.57538 2025-12-02,14:32:26.000,336,11097388,-795,0,1764685945,13268.510089929994,333.54572808000376,54101.38672776 2025-12-02,14:32:27.000,336,11097384,-795,0,1764685946,13268.361891109998,333.5880228599999,54100.9814748 2025-12-02,14:32:28.000,336,11097379,-795,0,1764685947,13268.247373839993,333.58097373000055,54100.72295136001 2025-12-02,14:32:29.000,336,11097370,-795,0,1764685948,13268.254110149988,333.72900546000164,54100.83474528 2025-12-02,14:32:30.000,336,11097359,-795,0,1764685949,13268.375363729989,333.7994967600025,54100.75089984001 2025-12-02,14:32:31.000,336,11097463,-795,0,1764685950,13268.78627864,333.9052337100002,54100.778848320006 2025-12-02,14:32:32.000,336,11097364,-795,0,1764685951,13269.311710820002,333.7149072000029,54100.67404152 2025-12-02,14:32:33.000,336,11097383,-795,0,1764685952,13269.82367038,333.2003207099988,54100.24782720001 2025-12-02,14:32:34.000,336,11097359,-795,0,1764685953,13270.470356140002,332.4390146700025,54100.1430204 2025-12-02,14:32:35.000,336,11097330,-795,0,1764685954,13270.706126989993,331.46623473000363,54100.205904480004 2025-12-02,14:32:36.000,336,11097327,-795,0,1764685955,13270.530982930002,330.5709952199977,54100.48538928001 2025-12-02,14:32:37.000,336,11097409,-795,0,1764685956,13270.12680433,329.93657352000446,54100.78583544 2025-12-02,14:32:38.000,336,11097363,-795,0,1764685957,13269.560954289998,329.5559205000027,54100.68801576 2025-12-02,14:32:39.000,336,11097358,-795,0,1764685958,13269.143303069992,329.41493790000095,54100.74391272 2025-12-02,14:32:40.000,336,11097382,-795,0,1764685959,13268.84690543,329.41493790000095,54100.95352632 2025-12-02,14:32:41.000,336,11097358,-795,0,1764685960,13268.59766195999,329.436085289999,54100.70199000001 2025-12-02,14:32:42.000,336,11097355,-795,0,1764685961,13268.449463139994,329.54182224000397,54100.45045368 2025-12-02,14:32:43.000,336,11097285,-795,0,1764685962,13268.173274430002,329.5700187600014,54100.41551808001 2025-12-02,14:32:44.000,336,11097393,-795,0,1764685963,13268.227164909993,329.7039522300038,54100.74391272 2025-12-02,14:32:45.000,336,11097303,-795,0,1764685964,13268.233901219988,329.76034526999865,54100.6670544 2025-12-02,14:32:46.000,336,11097358,-795,0,1764685965,13268.247373839993,329.84493482999824,54100.76487408 2025-12-02,14:32:47.000,336,11097397,-795,0,1764685966,13268.260846459998,329.8801804800023,54100.75089984001 2025-12-02,14:32:48.000,336,11097421,-795,0,1764685967,13268.321473249998,329.9295243899978,54100.35962112 2025-12-02,14:32:49.000,336,11097397,-795,0,1764685968,13268.341682179998,330.0282122100034,54100.23385296 2025-12-02,14:32:50.000,336,11097415,-795,0,1764685969,13268.429254209994,330.15509654999914,54100.50635064 2025-12-02,14:32:51.000,336,11097304,-795,0,1764685970,13268.483144689999,330.23263697999937,54100.48538928001 2025-12-02,14:32:52.000,336,11097426,-795,0,1764685971,13268.64481613,330.34542306000367,54100.68801576 2025-12-02,14:32:53.000,336,11097321,-795,0,1764685972,13268.68523399,330.49345479000476,54100.52032488 2025-12-02,14:32:54.000,336,11097371,-795,0,1764685973,13268.921004839991,330.67673217000265,54100.68102864001 2025-12-02,14:32:55.000,336,11097333,-795,0,1764685974,13269.075939969996,330.7895182499997,54100.324685520005 2025-12-02,14:32:56.000,336,11097414,-795,0,1764685975,13269.271292960002,330.92345172000205,54100.58320896001 2025-12-02,14:32:57.000,336,11097405,-795,0,1764685976,13269.453173329988,331.15607301000273,54100.729938480006 2025-12-02,14:32:58.000,336,11097409,-795,0,1764685977,13269.641790009999,331.35344864999934,54100.9116036 2025-12-02,14:32:59.000,336,11097386,-795,0,1764685978,13269.608108459994,331.5226277699985,54100.57622184 2025-12-02,14:33:00.000,336,11097337,-795,0,1764685979,13269.931451339995,331.76229818999855,54100.96051344 2025-12-02,14:33:01.000,336,11097446,-795,0,1764685980,13270.05944122999,331.95967383000243,54101.07230736 2025-12-02,14:33:02.000,336,11097350,-795,0,1764685981,13270.241321599991,332.17114772999776,54100.8417324 2025-12-02,14:33:03.000,336,11097402,-795,0,1764685982,13270.315421009996,332.3262285899982,54100.611157440006 2025-12-02,14:33:04.000,336,11097389,-795,0,1764685983,13270.497301379997,332.6081937900017,54101.044358880004 2025-12-02,14:33:05.000,336,11097380,-795,0,1764685984,13270.665709129993,332.833765950003,54101.44262472001 2025-12-02,14:33:06.000,336,11097343,-795,0,1764685985,13270.793699019989,333.02409246000025,54101.46358608 2025-12-02,14:33:07.000,336,11097407,-795,0,1764685986,13270.820644259999,333.1016328900005,54101.498521680005 2025-12-02,14:33:08.000,336,11097309,-795,0,1764685987,13270.760017469998,333.2003207099988,54101.1212172 2025-12-02,14:33:09.000,336,11097300,-795,0,1764685988,13270.908216289994,333.3131067900031,54101.212049760004 2025-12-02,14:33:10.000,336,11097377,-795,0,1764685989,13270.921688909999,333.39769635000266,54101.22602400001 2025-12-02,14:33:11.000,336,11097415,-795,0,1764685990,13270.93516152999,333.51753155999904,54101.44262472001 2025-12-02,14:33:12.000,336,11097372,-795,0,1764685991,13270.941897839999,333.6021211199986,54101.764032240004 2025-12-02,14:33:13.000,336,11097399,-795,0,1764685992,13270.766753779993,333.5598263400025,54101.57538 2025-12-02,14:33:14.000,336,11097419,-795,0,1764685993,13270.800435329998,333.6021211199986,54101.750058 2025-12-02,14:33:15.000,336,11097290,-795,0,1764685994,13270.726335919993,333.53162981999776,54101.80595496001 2025-12-02,14:33:16.000,336,11097357,-795,0,1764685995,13270.652236509988,333.4893350400016,54101.48454744 2025-12-02,14:33:17.000,336,11097409,-795,0,1764685996,13270.551191860002,333.43294199999946,54101.53345728 2025-12-02,14:33:18.000,336,11097426,-795,0,1764685997,13270.335629939997,333.35540156999923,54101.428650480004 2025-12-02,14:33:19.000,336,11097442,-795,0,1764685998,13270.248057910001,333.2919593999977,54101.61031560001 2025-12-02,14:33:20.000,336,11097370,-795,0,1764685999,13270.16722219,333.1791733200007,54101.91076176 2025-12-02,14:33:21.000,336,11097346,-795,0,1764686000,13270.02575968,333.0804855000024,54101.89678752001 2025-12-02,14:33:22.000,336,11097428,-795,0,1764686001,13269.85735192999,332.8901589899979,54101.70114816 2025-12-02,14:33:23.000,336,11097380,-795,0,1764686002,13269.507063809993,332.6998324800006,54100.97448768 2025-12-02,14:33:24.000,336,11097394,-795,0,1764686003,13269.486854879993,332.5729481400049,54101.13519144001 2025-12-02,14:33:25.000,336,11097381,-795,0,1764686004,13269.284765579992,332.488358579998,54101.03038464 2025-12-02,14:33:26.000,336,11097391,-795,0,1764686005,13269.210666170002,332.3262285899982,54101.44262472001 2025-12-02,14:33:27.000,336,11097409,-795,0,1764686006,13269.048994730001,332.2134425100012,54101.3657664 2025-12-02,14:33:28.000,336,11097401,-795,0,1764686007,13268.84690543,332.0301651300033,54101.163139920005 2025-12-02,14:33:29.000,336,11097399,-795,0,1764686008,13268.671761369995,331.91032991999964,54101.12820432 2025-12-02,14:33:30.000,336,11097374,-795,0,1764686009,13268.550507789994,331.71295428000303,54100.827758160005 2025-12-02,14:33:31.000,336,11097375,-795,0,1764686010,13268.355154799989,331.57902081000066,54100.75089984001 2025-12-02,14:33:32.000,336,11097347,-795,0,1764686011,13268.159801809998,331.3886943000034,54100.611157440006 2025-12-02,14:33:33.000,336,11097405,-795,0,1764686012,13267.876876789996,331.25476083000103,54100.590196080004 2025-12-02,14:33:34.000,336,11097402,-795,0,1764686013,13267.802777379991,331.1983677899989,54100.68801576 2025-12-02,14:33:35.000,336,11097340,-795,0,1764686014,13267.66131486999,331.13492562000465,54100.5971832 2025-12-02,14:33:36.000,336,11097393,-795,0,1764686015,13267.60742439,330.95869736999884,54100.72295136001 2025-12-02,14:33:37.000,336,11097394,-795,0,1764686016,13267.49964342999,330.81066563999775,54100.28974992 2025-12-02,14:33:38.000,336,11097422,-795,0,1764686017,13267.37838984999,330.72607607999817,54100.28974992 2025-12-02,14:33:39.000,336,11097380,-795,0,1764686018,13267.250399959994,330.64853564999794,54099.92641968 2025-12-02,14:33:40.000,336,11097310,-795,0,1764686019,13267.223454719999,330.556896959999,54100.352634 2025-12-02,14:33:41.000,336,11097394,-795,0,1764686020,13267.169564239994,330.54984782999963,54100.275775680006 2025-12-02,14:33:42.000,336,11097361,-795,0,1764686021,13267.176300549989,330.47935652999877,54100.28974992 2025-12-02,14:33:43.000,336,11097351,-795,0,1764686022,13267.068519589993,330.3736195800011,54099.84956136 2025-12-02,14:33:44.000,336,11097323,-795,0,1764686023,13267.290817819994,330.43001262000325,54099.90545832 2025-12-02,14:33:45.000,336,11097421,-795,0,1764686024,13267.391862469995,330.43001262000325,54099.83558712 2025-12-02,14:33:46.000,336,11097411,-795,0,1764686025,13267.50637974,330.4370617500026,54099.80763864 2025-12-02,14:33:47.000,336,11097327,-795,0,1764686026,13267.62089700999,330.54984782999963,54100.11507192 2025-12-02,14:33:48.000,336,11097326,-795,0,1764686027,13267.694996419996,330.57804435000435,54099.92641968 2025-12-02,14:33:49.000,336,11097323,-795,0,1764686028,13267.870140480001,330.7190269499988,54099.891484080006 2025-12-02,14:33:50.000,336,11097387,-795,0,1764686029,13268.018339299997,330.72607607999817,54099.85654848 2025-12-02,14:33:51.000,336,11097366,-795,0,1764686030,13268.227164909993,330.902304330004,54099.88449696001 2025-12-02,14:33:52.000,336,11097370,-795,0,1764686031,13268.409045279994,330.9516482399995,54099.74475456001 2025-12-02,14:33:53.000,336,11097402,-795,0,1764686032,13268.442726829999,330.9798447600042,54099.50020536 2025-12-02,14:33:54.000,336,11097401,-795,0,1764686033,13268.72565185,331.1631221400021,54100.108084800006 2025-12-02,14:33:55.000,336,11097340,-795,0,1764686034,13268.88058697999,331.29705561000446,54100.16398176 2025-12-02,14:33:56.000,336,11097322,-795,0,1764686035,13268.954686389996,331.3393503900006,54100.108084800006 2025-12-02,14:33:57.000,336,11097441,-795,0,1764686036,13269.102885209992,331.473283860003,54100.226865840006 2025-12-02,14:33:58.000,336,11097391,-795,0,1764686037,13269.150039380002,331.6142664600047,54100.2128916 2025-12-02,14:33:59.000,336,11097369,-795,0,1764686038,13269.163511999992,331.6988560200043,54099.8984712 2025-12-02,14:34:00.000,336,11097349,-795,0,1764686039,13269.123094139992,331.804592970002,54099.91244544001 2025-12-02,14:34:01.000,336,11097414,-795,0,1764686040,13269.284765579992,331.9032807900003,54100.205904480004 2025-12-02,14:34:02.000,336,11097416,-795,0,1764686041,13269.325183439993,332.0160668700046,54100.29673704001 2025-12-02,14:34:03.000,336,11097347,-795,0,1764686042,13269.271292960002,332.05836165000073,54100.19891736001 2025-12-02,14:34:04.000,336,11097364,-795,0,1764686043,13269.392546540003,332.1922951200031,54100.4574408 2025-12-02,14:34:05.000,336,11097329,-795,0,1764686044,13269.426228089993,332.2768846800027,54100.41551808001 2025-12-02,14:34:06.000,336,11097413,-795,0,1764686045,13269.446437019993,332.2909829400014,54100.24782720001 2025-12-02,14:34:07.000,336,11097416,-795,0,1764686046,13269.507063809993,332.375572500001,54100.30372416 2025-12-02,14:34:08.000,336,11097381,-795,0,1764686047,13269.547481669993,332.44606380000187,54100.36660824001 2025-12-02,14:34:09.000,336,11097366,-795,0,1764686048,13269.661998939999,332.5095059700034,54100.562247600006 2025-12-02,14:34:10.000,336,11097379,-795,0,1764686049,13269.749570969994,332.5377024900008,54100.76487408 2025-12-02,14:34:11.000,336,11097332,-795,0,1764686050,13269.81693406999,332.5870464000036,54100.7369256 2025-12-02,14:34:12.000,336,11097437,-795,0,1764686051,13269.88429717,332.6011446600023,54100.729938480006 2025-12-02,14:34:13.000,336,11097426,-795,0,1764686052,13269.769779899994,332.488358579998,54100.03122648001 2025-12-02,14:34:14.000,336,11097396,-795,0,1764686053,13269.88429717,332.59409553000296,54100.34564688001 2025-12-02,14:34:15.000,336,11097413,-795,0,1764686054,13269.992078129995,332.56589900999825,54100.541286240004 2025-12-02,14:34:16.000,336,11097376,-795,0,1764686055,13270.01902336999,332.5870464000036,54100.876668000004 2025-12-02,14:34:17.000,336,11097432,-795,0,1764686056,13269.95839657999,332.5588498799989,54100.76487408 2025-12-02,14:34:18.000,336,11097401,-795,0,1764686057,13269.98534182,332.48130944999866,54100.6670544 2025-12-02,14:34:19.000,336,11097298,-795,0,1764686058,13269.97860550999,332.4249164100038,54100.77186120001 2025-12-02,14:34:20.000,336,11097406,-795,0,1764686059,13269.92471503,332.36852337000164,54100.40154384 2025-12-02,14:34:21.000,336,11097413,-795,0,1764686060,13269.891033479995,332.33327772000484,54100.443466560006 2025-12-02,14:34:22.000,336,11097435,-795,0,1764686061,13269.85735192999,332.2134425100012,54100.36660824001 2025-12-02,14:34:23.000,336,11097383,-795,0,1764686062,13269.75630727999,332.1288529500016,54100.47840216 2025-12-02,14:34:24.000,336,11097381,-795,0,1764686063,13269.80346145,332.0936073000048,54100.492376400005 2025-12-02,14:34:25.000,336,11097357,-795,0,1764686064,13269.86408824,332.044263390002,54100.68801576 2025-12-02,14:34:26.000,336,11097411,-795,0,1764686065,13269.88429717,332.00901773999794,54100.729938480006 2025-12-02,14:34:27.000,336,11097371,-795,0,1764686066,13269.81693406999,331.9455755700037,54100.352634 2025-12-02,14:34:28.000,336,11097385,-795,0,1764686067,13269.82367038,331.88918253000156,54100.17795600001 2025-12-02,14:34:29.000,336,11097363,-795,0,1764686068,13269.78325252,331.91032991999964,54100.254814320004 2025-12-02,14:34:30.000,336,11097395,-795,0,1764686069,13269.80346145,331.93852644000435,54100.6670544 2025-12-02,14:34:31.000,336,11097396,-795,0,1764686070,13269.76304359,331.92442817999836,54100.67404152 2025-12-02,14:34:32.000,336,11097401,-795,0,1764686071,13269.73609834999,331.9314773099977,54100.64609304 2025-12-02,14:34:33.000,336,11097393,-795,0,1764686072,13269.493591189988,331.82574036000005,54100.29673704001 2025-12-02,14:34:34.000,336,11097396,-795,0,1764686073,13269.628317389994,331.8962316600009,54100.29673704001 2025-12-02,14:34:35.000,336,11097366,-795,0,1764686074,13269.655262629989,331.917379049999,54100.373595360004 2025-12-02,14:34:36.000,336,11097387,-795,0,1764686075,13269.520536429998,331.8962316600009,54100.31071128 2025-12-02,14:34:37.000,336,11097421,-795,0,1764686076,13269.500327499998,331.9949194799992,54100.70199000001 2025-12-02,14:34:38.000,336,11097282,-795,0,1764686077,13269.244347719992,331.9314773099977,54100.352634 2025-12-02,14:34:39.000,336,11097362,-795,0,1764686078,13269.278029269997,331.97377209000115,54100.62513168 2025-12-02,14:34:40.000,336,11097404,-795,0,1764686079,13269.203929859992,331.95262470000307,54100.75089984001 2025-12-02,14:34:41.000,336,11097403,-795,0,1764686080,13269.069203660001,331.9949194799992,54100.40154384 2025-12-02,14:34:42.000,336,11097390,-795,0,1764686081,13268.98836794,331.95262470000307,54100.23385296 2025-12-02,14:34:43.000,336,11097405,-795,0,1764686082,13268.81996018999,331.82574036000005,54099.93340680001 2025-12-02,14:34:44.000,336,11097361,-795,0,1764686083,13268.71891553999,331.917379049999,54100.36660824001 2025-12-02,14:34:45.000,336,11097328,-795,0,1764686084,13268.651552439995,331.88918253000156,54100.45045368 2025-12-02,14:34:46.000,336,11097416,-795,0,1764686085,13268.67849767999,331.8962316600009,54100.52032488 2025-12-02,14:34:47.000,336,11097449,-795,0,1764686086,13268.550507789994,331.87508427000284,54100.41551808001 2025-12-02,14:34:48.000,336,11097338,-795,0,1764686087,13268.47640837999,331.7200034100024,54100.29673704001 2025-12-02,14:34:49.000,336,11097436,-795,0,1764686088,13268.442726829999,331.6495121100015,54099.98231664001 2025-12-02,14:34:50.000,336,11097441,-795,0,1764686089,13268.462935759999,331.6495121100015,54100.21987872001 2025-12-02,14:34:51.000,336,11097350,-795,0,1764686090,13268.348418489993,331.5719716800013,54100.352634 2025-12-02,14:34:52.000,336,11097381,-795,0,1764686091,13268.308000629993,331.49443125000107,54100.443466560006 2025-12-02,14:34:53.000,336,11097379,-795,0,1764686092,13268.119383949997,331.29705561000446,54099.919432560004 2025-12-02,14:34:54.000,336,11097426,-715,0,1764686093,13268.153065500002,331.3393503900006,54100.10109768001 2025-12-02,14:34:55.000,336,11097389,-795,0,1764686094,13268.099175019997,331.2406625700023,54099.97532952 2025-12-02,14:34:56.000,336,11097403,-795,0,1764686095,13268.220428599998,331.14902388000337,54099.92641968 2025-12-02,14:34:57.000,336,11097371,-795,0,1764686096,13268.227164909993,331.0573851900044,54099.85654848 2025-12-02,14:34:58.000,336,11097401,-795,0,1764686097,13268.240637529998,331.0291886699997,54099.9683424 2025-12-02,14:34:59.000,336,11097330,-795,0,1764686098,13268.173274430002,330.9939430200029,54099.81462576001 2025-12-02,14:35:00.000,336,11097354,-795,0,1764686099,13268.227164909993,330.92345172000205,54099.90545832 2025-12-02,14:35:01.000,336,11097387,-795,0,1764686100,13268.227164909993,330.9445991100001,54099.79366440001 2025-12-02,14:35:02.000,336,11097407,-795,0,1764686101,13268.341682179998,330.902304330004,54099.90545832 2025-12-02,14:35:03.000,336,11097368,-795,0,1764686102,13268.240637529998,330.83886216000246,54099.248669040004 2025-12-02,14:35:04.000,336,11097352,-795,0,1764686103,13268.456199449989,330.9798447600042,54099.56308944 2025-12-02,14:35:05.000,336,11097406,-795,0,1764686104,13268.55724409999,331.04328692999843,54099.653922000005 2025-12-02,14:35:06.000,336,11097344,-795,0,1764686105,13268.61787088999,331.1137782299993,54099.84257424001 2025-12-02,14:35:07.000,336,11097367,-795,0,1764686106,13268.63807981999,331.20541691999824,54099.80065152 2025-12-02,14:35:08.000,336,11097337,-795,0,1764686107,13268.691970299995,331.28295734999847,54099.68187048 2025-12-02,14:35:09.000,336,11097299,-795,0,1764686108,13268.76606971,331.4098416900015,54099.76571592001 2025-12-02,14:35:10.000,336,11097366,-795,0,1764686109,13268.974895319996,331.4591856000043,54099.57007656 2025-12-02,14:35:11.000,336,11097363,-795,0,1764686110,13268.873850669996,331.64246298000216,54099.42334704 2025-12-02,14:35:12.000,336,11097361,-795,0,1764686111,13269.082676279992,331.77639645000454,54099.67488336001 2025-12-02,14:35:13.000,336,11097402,-795,0,1764686112,13268.981631629991,331.8186912300007,54099.66789624 2025-12-02,14:35:14.000,336,11097350,-795,0,1764686113,13269.183720929992,332.02311600000394,54099.99629088 2025-12-02,14:35:15.000,336,11097362,-795,0,1764686114,13269.203929859992,332.1500003399997,54100.05218784001 2025-12-02,14:35:16.000,336,11097342,-795,0,1764686115,13269.291501890002,332.23458989999926,54100.04520072 2025-12-02,14:35:17.000,336,11097435,-795,0,1764686116,13269.406019159993,332.34737598000356,54099.90545832 2025-12-02,14:35:18.000,336,11097367,-795,0,1764686117,13269.466645949993,332.43196554000315,54099.87750984 2025-12-02,14:35:19.000,336,11097386,-795,0,1764686118,13269.406019159993,332.55180074999953,54099.870522720004 2025-12-02,14:35:20.000,336,11097411,-795,0,1764686119,13269.560954289998,332.6857342200019,54100.254814320004 2025-12-02,14:35:21.000,336,11097383,-795,0,1764686120,13269.69568048999,332.79147116999957,54100.38756960001 2025-12-02,14:35:22.000,336,11097396,-795,0,1764686121,13269.82367038,332.8690115999998,54100.54827336 2025-12-02,14:35:23.000,336,11097378,-795,0,1764686122,13269.789988829994,332.86196247000044,54100.05218784001 2025-12-02,14:35:24.000,336,11097390,-795,0,1764686123,13270.00555075,333.0170433300009,54100.23385296 2025-12-02,14:35:25.000,336,11097397,-795,0,1764686124,13270.09985908999,333.1016328900005,54100.254814320004 2025-12-02,14:35:26.000,336,11097430,-795,0,1764686125,13270.254794219996,333.18622245000006,54100.19193024 2025-12-02,14:35:27.000,336,11097358,-795,0,1764686126,13270.483828759992,333.36949982999795,54100.79282256 2025-12-02,14:35:28.000,336,11097401,-795,0,1764686127,13270.584873409993,333.36949982999795,54100.79980968001 2025-12-02,14:35:29.000,336,11097447,-795,0,1764686128,13270.712863299988,333.404745480002,54100.85570664 2025-12-02,14:35:30.000,336,11097349,-795,0,1764686129,13270.800435329998,333.5034333000003,54100.93256496 2025-12-02,14:35:31.000,336,11097368,-795,0,1764686130,13270.928425219994,333.5386789500044,54100.77186120001 2025-12-02,14:35:32.000,336,11097406,-795,0,1764686131,13270.9823157,333.609170249998,54100.71596424 2025-12-02,14:35:33.000,336,11097362,-795,0,1764686132,13270.921688909999,333.51753155999904,54100.54827336 2025-12-02,14:35:34.000,336,11097395,-795,0,1764686133,13271.04294249,333.623268510004,54101.07230736 2025-12-02,14:35:35.000,336,11097341,-795,0,1764686134,13270.989052009994,333.609170249998,54101.051346 2025-12-02,14:35:36.000,336,11097366,-795,0,1764686135,13270.9823157,333.5598263400025,54101.07230736 2025-12-02,14:35:37.000,336,11097378,-795,0,1764686136,13271.009260939994,333.51753155999904,54101.20506264001 2025-12-02,14:35:38.000,336,11097403,-795,0,1764686137,13270.948634149994,333.4470402599982,54101.10724296001 2025-12-02,14:35:39.000,336,11097338,-795,0,1764686138,13270.800435329998,333.36949982999795,54100.95352632 2025-12-02,14:35:40.000,336,11097411,-795,0,1764686139,13270.685918059993,333.28491026999836,54100.98846192001 2025-12-02,14:35:41.000,336,11097366,-795,0,1764686140,13270.530982930002,333.1932715799994,54101.17711416 2025-12-02,14:35:42.000,336,11097416,-795,0,1764686141,13270.369311490002,333.15097680000326,54101.07929448 2025-12-02,14:35:43.000,336,11097395,-795,0,1764686142,13270.160485879991,333.03819071999897,54101.093268720004 2025-12-02,14:35:44.000,336,11097393,-795,0,1764686143,13270.12680433,332.94655203,54101.17711416 2025-12-02,14:35:45.000,336,11097407,-795,0,1764686144,13269.98534182,332.8549133400011,54101.065320240006 2025-12-02,14:35:46.000,336,11097429,-795,0,1764686145,13269.789988829994,332.7703237800015,54100.778848320006 2025-12-02,14:35:47.000,336,11097365,-795,0,1764686146,13269.628317389994,332.65048856999783,54100.76487408 2025-12-02,14:35:48.000,336,11097407,-795,0,1764686147,13269.446437019993,332.57999727000424,54100.79980968001 2025-12-02,14:35:49.000,336,11097408,-795,0,1764686148,13269.244347719992,332.49540771000466,54100.90461648 2025-12-02,14:35:50.000,336,11097362,-795,0,1764686149,13269.129830450001,332.3544251100029,54100.78583544 2025-12-02,14:35:51.000,336,11097408,-795,0,1764686150,13269.022049489991,332.28393381000205,54100.9116036 2025-12-02,14:35:52.000,336,11097405,-795,0,1764686151,13268.94795008,332.18524599000375,54100.82077104001 2025-12-02,14:35:53.000,336,11097448,-795,0,1764686152,13268.64481613,331.95262470000307,54100.12904616001 2025-12-02,14:35:54.000,336,11097357,-795,0,1764686153,13268.671761369995,331.917379049999,54100.352634 2025-12-02,14:35:55.000,336,11097383,-795,0,1764686154,13268.53703516999,331.84688774999813,54100.254814320004 2025-12-02,14:35:56.000,336,11097415,-795,0,1764686155,13268.47640837999,331.8186912300007,54100.55526048001 2025-12-02,14:35:57.000,336,11097347,-795,0,1764686156,13268.274319079988,331.66361037000024,54100.43647944001 2025-12-02,14:35:58.000,336,11097400,-795,0,1764686157,13268.139592879998,331.5367260300045,54100.30372416 2025-12-02,14:35:59.000,336,11097395,-795,0,1764686158,13267.971185130002,331.41689082000084,54100.21987872001 2025-12-02,14:36:00.000,336,11097405,-795,0,1764686159,13267.984657749992,331.33230126000126,54100.059174960006 2025-12-02,14:36:01.000,336,11097397,-795,0,1764686160,13267.843195239991,331.21951518000424,54100.038213600004 2025-12-02,14:36:02.000,336,11097344,-795,0,1764686161,13267.64110593999,331.10672909999994,54099.57007656 2025-12-02,14:36:03.000,336,11097396,-795,0,1764686162,13267.44575295,330.95869736999884,54099.66789624 2025-12-02,14:36:04.000,336,11097428,-795,0,1764686163,13267.432280329995,331.0644343200038,54099.95436816 2025-12-02,14:36:05.000,336,11097402,-795,0,1764686164,13267.351444609994,330.9798447600042,54099.84956136 2025-12-02,14:36:06.000,336,11097419,-795,0,1764686165,13267.3447083,330.9939430200029,54099.821612880005 2025-12-02,14:36:07.000,336,11097406,-795,0,1764686166,13267.33797198999,330.9305008500014,54099.74475456001 2025-12-02,14:36:08.000,336,11097367,-795,0,1764686167,13267.311026749994,330.87410780999926,54099.50719248001 2025-12-02,14:36:09.000,336,11097401,-795,0,1764686168,13267.29755412999,330.86000955000054,54099.36046296001 2025-12-02,14:36:10.000,336,11097384,-795,0,1764686169,13267.304290439999,330.8952552000046,54099.52116672 2025-12-02,14:36:11.000,336,11097348,-795,0,1764686170,13267.391862469995,330.90935346000333,54099.57007656 2025-12-02,14:36:12.000,336,11097373,-795,0,1764686171,13267.452489259995,330.9164025900027,54099.5141796 2025-12-02,14:36:13.000,336,11097387,-795,0,1764686172,13267.412071399995,330.93754998000077,54099.33950160001 2025-12-02,14:36:14.000,336,11097439,-795,0,1764686173,13267.54006128999,331.00804128000163,54099.36046296001 2025-12-02,14:36:15.000,336,11097406,-795,0,1764686174,13267.62089700999,331.00804128000163,54099.01809408 2025-12-02,14:36:16.000,336,11097386,-795,0,1764686175,13267.829722620001,331.10672909999994,54099.14386224001 2025-12-02,14:36:17.000,336,11097400,-795,0,1764686176,13268.004866679992,331.17017127000145,54099.318540240005 2025-12-02,14:36:18.000,336,11097408,-795,0,1764686177,13268.126120259993,331.2618099600004,54099.605012160006 2025-12-02,14:36:19.000,336,11097384,-795,0,1764686178,13268.260846459998,331.31820300000254,54099.556102320006 2025-12-02,14:36:20.000,336,11097391,-795,0,1764686179,13268.301264319998,331.36754690999805,54099.3744372 2025-12-02,14:36:21.000,336,11097382,-795,0,1764686180,13268.469672069994,331.45213646999764,54099.49321824 2025-12-02,14:36:22.000,336,11097446,-795,0,1764686181,13268.66502506,331.50148038000043,54099.388411440006 2025-12-02,14:36:23.000,336,11097375,-795,0,1764686182,13268.6246072,331.57902081000066,54098.983158480005 2025-12-02,14:36:24.000,336,11097349,-795,0,1764686183,13268.86711436,331.67770862999896,54099.36046296001 2025-12-02,14:36:25.000,336,11097386,-795,0,1764686184,13268.995104249996,331.71295428000303,54099.84257424001 2025-12-02,14:36:26.000,336,11097351,-795,0,1764686185,13269.089412590001,331.7834455800039,54099.891484080006 2025-12-02,14:36:27.000,336,11097373,-795,0,1764686186,13269.163511999992,331.8327894899994,54099.8984712 2025-12-02,14:36:28.000,336,11097390,-795,0,1764686187,13269.102885209992,331.85393688000477,54099.723793200006 2025-12-02,14:36:29.000,336,11097315,-795,0,1764686188,13269.224138789992,331.87508427000284,54099.77969016 2025-12-02,14:36:30.000,336,11097393,-795,0,1764686189,13269.304974509992,331.9314773099977,54099.63296064 2025-12-02,14:36:31.000,336,11097351,-795,0,1764686190,13269.385810229993,331.91032991999964,54099.68187048 2025-12-02,14:36:32.000,336,11097351,-795,0,1764686191,13269.399282849998,332.0160668700046,54099.90545832 2025-12-02,14:36:33.000,336,11097374,-795,0,1764686192,13269.352128680002,331.88918253000156,54099.71680608001 2025-12-02,14:36:34.000,336,11097351,-795,0,1764686193,13269.527272739993,331.97377209000115,54099.989303760005 2025-12-02,14:36:35.000,336,11097344,-795,0,1764686194,13269.547481669993,331.9667229600018,54100.087123440004 2025-12-02,14:36:36.000,336,11097366,-795,0,1764686195,13269.554217979989,332.044263390002,54100.15000752001 2025-12-02,14:36:37.000,336,11097375,-795,0,1764686196,13269.587899529994,332.0019686099986,54099.80763864 2025-12-02,14:36:38.000,336,11097407,-795,0,1764686197,13269.547481669993,332.03721426000266,54099.723793200006 2025-12-02,14:36:39.000,336,11097443,-795,0,1764686198,13269.534009049989,331.9808212200005,54099.751741680004 2025-12-02,14:36:40.000,336,11097377,-795,0,1764686199,13269.621581079999,332.0654107800001,54100.23385296 2025-12-02,14:36:41.000,336,11097358,-795,0,1764686200,13269.621581079999,332.044263390002,54100.24084008 2025-12-02,14:36:42.000,336,11097384,-795,0,1764686201,13269.614844769989,332.07245990999945,54100.19193024 2025-12-02,14:36:43.000,336,11097334,-795,0,1764686202,13269.406019159993,331.9808212200005,54099.87750984 2025-12-02,14:36:44.000,336,11097394,-795,0,1764686203,13269.520536429998,332.03721426000266,54099.73776744 2025-12-02,14:36:45.000,336,11097360,-795,0,1764686204,13269.507063809993,331.91032991999964,54099.73776744 2025-12-02,14:36:46.000,336,11097426,-795,0,1764686205,13269.513800119988,331.98787034999987,54099.91244544001 2025-12-02,14:36:47.000,336,11097389,-795,0,1764686206,13269.547481669993,331.98787034999987,54100.226865840006 2025-12-02,14:36:48.000,336,11097375,-795,0,1764686207,13269.500327499998,332.0019686099986,54100.15000752001 2025-12-02,14:36:49.000,336,11097384,-795,0,1764686208,13269.466645949993,331.8609860100041,54099.99629088 2025-12-02,14:36:50.000,336,11097453,-795,0,1764686209,13269.581163219998,331.85393688000477,54100.226865840006 2025-12-02,14:36:51.000,336,11097453,-795,0,1764686210,13269.527272739993,331.7834455800039,54099.8286 2025-12-02,14:36:52.000,336,11097423,-795,0,1764686211,13269.500327499998,331.7693473199979,54099.81462576001 2025-12-02,14:36:53.000,336,11097349,-795,0,1764686212,13269.432964399988,331.6706594999996,54099.52116672 2025-12-02,14:36:54.000,336,11097377,-795,0,1764686213,13269.459909639998,331.71295428000303,54099.989303760005 2025-12-02,14:36:55.000,336,11097380,-795,0,1764686214,13269.507063809993,331.6495121100015,54099.9683424 2025-12-02,14:36:56.000,336,11097438,-795,0,1764686215,13269.601372149998,331.6072173299981,54100.15000752001 2025-12-02,14:36:57.000,336,11097383,-795,0,1764686216,13269.648526319994,331.5931190699994,54100.21987872001 2025-12-02,14:36:58.000,336,11097381,-795,0,1764686217,13269.661998939999,331.5226277699985,54099.86353560001 2025-12-02,14:36:59.000,336,11097362,-795,0,1764686218,13269.614844769989,331.52967689999787,54099.61199928 2025-12-02,14:37:00.000,336,11097389,-795,0,1764686219,13269.661998939999,331.5085295099998,54099.584050800004 2025-12-02,14:37:01.000,336,11097333,-795,0,1764686220,13269.749570969994,331.56492255000194,54100.01026512001 2025-12-02,14:37:02.000,336,11097409,-795,0,1764686221,13269.76304359,331.58606994,54100.16398176 2025-12-02,14:37:03.000,336,11097420,-795,0,1764686222,13269.641790009999,331.6213155900041,54099.77969016 2025-12-02,14:37:04.000,336,11097384,-795,0,1764686223,13269.769779899994,331.67770862999896,54100.038213600004 2025-12-02,14:37:05.000,336,11097398,-795,0,1764686224,13269.83714299999,331.66361037000024,54100.03122648001 2025-12-02,14:37:06.000,336,11097417,-795,0,1764686225,13269.81693406999,331.7059051500037,54099.989303760005 2025-12-02,14:37:07.000,336,11097347,-795,0,1764686226,13269.78325252,331.79049471000326,54099.93340680001 2025-12-02,14:37:08.000,336,11097359,-795,0,1764686227,13269.71588941999,331.8186912300007,54100.24782720001 2025-12-02,14:37:09.000,336,11097362,-795,0,1764686228,13269.709153109994,331.84688774999813,54100.11507192 2025-12-02,14:37:10.000,336,11097368,-795,0,1764686229,13269.688944179994,331.917379049999,54100.09411056 2025-12-02,14:37:11.000,336,11097356,-795,0,1764686230,13269.661998939999,332.00901773999794,54100.2128916 2025-12-02,14:37:12.000,336,11097411,-795,0,1764686231,13269.608108459994,331.97377209000115,54100.059174960006 2025-12-02,14:37:13.000,336,11097332,-795,0,1764686232,13269.392546540003,331.95967383000243,54099.54911520001 2025-12-02,14:37:14.000,336,11097384,-795,0,1764686233,13269.473382259988,332.0795090399988,54099.80065152 2025-12-02,14:37:15.000,336,11097313,-795,0,1764686234,13269.385810229993,332.12180382000224,54100.10109768001 2025-12-02,14:37:16.000,336,11097392,-795,0,1764686235,13269.311710820002,332.1781968600044,54100.156994640005 2025-12-02,14:37:17.000,336,11097388,-795,0,1764686236,13269.210666170002,332.2134425100012,54100.09411056 2025-12-02,14:37:18.000,336,11097421,-795,0,1764686237,13269.075939969996,332.2134425100012,54099.96135528001 2025-12-02,14:37:19.000,336,11097491,-795,0,1764686238,13268.954686389996,332.22049164000055,54099.81462576001 2025-12-02,14:37:20.000,336,11097410,-795,0,1764686239,13268.88058697999,332.23458989999926,54099.54911520001 2025-12-02,14:37:21.000,336,11097457,-795,0,1764686240,13268.88732329,332.22049164000055,54099.76571592001 2025-12-02,14:37:22.000,336,11097340,-795,0,1764686241,13268.80648757,332.2275407699999,54099.919432560004 2025-12-02,14:37:23.000,336,11097338,-795,0,1764686242,13268.55724409999,332.0654107800001,54099.50020536 2025-12-02,14:37:24.000,336,11097416,-795,0,1764686243,13268.60439827,332.15704946999904,54099.77969016 2025-12-02,14:37:25.000,336,11097331,-795,0,1764686244,13268.442726829999,332.08655816999817,54099.772703040006 2025-12-02,14:37:26.000,336,11097418,-795,0,1764686245,13268.435990519989,332.0513125200014,54099.8286 2025-12-02,14:37:27.000,336,11097402,-795,0,1764686246,13268.334945869989,332.0160668700046,54099.59802504001 2025-12-02,14:37:28.000,336,11097442,-795,0,1764686247,13268.254110149988,331.95967383000243,54099.50020536 2025-12-02,14:37:29.000,336,11097377,-795,0,1764686248,13268.180010739998,331.8680351400035,54099.56308944 2025-12-02,14:37:30.000,336,11097403,-795,0,1764686249,13268.126120259993,331.82574036000005,54099.6189864 2025-12-02,14:37:31.000,336,11097343,-795,0,1764686250,13268.078966089997,331.8186912300007,54099.80763864 2025-12-02,14:37:32.000,336,11097424,-635,0,1764686251,13267.984657749992,331.74115080000047,54099.772703040006 2025-12-02,14:37:33.000,336,11097420,-795,0,1764686252,13267.742150589991,331.6072173299981,54099.25565616 2025-12-02,14:37:34.000,336,11097400,-795,0,1764686253,13267.816249999996,331.6565612400009,54099.18578496 2025-12-02,14:37:35.000,336,11097382,-795,0,1764686254,13267.755623209996,331.5719716800013,54099.199759200004 2025-12-02,14:37:36.000,336,11097352,-795,0,1764686255,13267.66131486999,331.50148038000043,54099.21373344001 2025-12-02,14:37:37.000,336,11097373,-795,0,1764686256,13267.742150589991,331.50148038000043,54099.66090912 2025-12-02,14:37:38.000,336,11097405,-795,0,1764686257,13267.7488869,331.50148038000043,54099.52815384001 2025-12-02,14:37:39.000,336,11097351,-795,0,1764686258,13267.654578559996,331.48033299000235,54099.54911520001 2025-12-02,14:37:40.000,336,11097370,-795,0,1764686259,13267.5467976,331.3886943000034,54099.25565616 2025-12-02,14:37:41.000,336,11097392,-795,0,1764686260,13267.52658867,331.36754690999805,54098.9202744 2025-12-02,14:37:42.000,336,11097399,-795,0,1764686261,13267.56027021999,331.33230126000126,54098.96918424 2025-12-02,14:37:43.000,336,11097397,-795,0,1764686262,13267.39859877999,331.21951518000424,54098.75957064001 2025-12-02,14:37:44.000,336,11097399,-795,0,1764686263,13267.5467976,331.2477117000017,54099.150849360005 2025-12-02,14:37:45.000,336,11097414,-795,0,1764686264,13267.634369629995,331.26885908999975,54099.20674632 2025-12-02,14:37:46.000,336,11097404,-795,0,1764686265,13267.694996419996,331.2618099600004,54099.14386224001 2025-12-02,14:37:47.000,336,11097329,-795,0,1764686266,13267.715205349996,331.29705561000446,54099.0600168 2025-12-02,14:37:48.000,336,11097432,-795,0,1764686267,13267.70173272999,331.2900064799978,54098.577905520004 2025-12-02,14:37:49.000,336,11097360,-795,0,1764686268,13267.654578559996,331.3886943000034,54098.577905520004 2025-12-02,14:37:50.000,336,11097381,-795,0,1764686269,13267.674787489996,331.4380382099989,54098.815467600005 2025-12-02,14:37:51.000,336,11097389,-795,0,1764686270,13267.735414279996,331.49443125000107,54099.10892664 2025-12-02,14:37:52.000,336,11097380,-795,0,1764686271,13267.715205349996,331.4873821200017,54099.101939520006 2025-12-02,14:37:53.000,336,11097460,-795,0,1764686272,13267.56027021999,331.4027925600021,54098.864377440004 2025-12-02,14:37:54.000,336,11097335,-795,0,1764686273,13267.829722620001,331.48033299000235,54099.1648236 2025-12-02,14:37:55.000,336,11097344,-795,0,1764686274,13267.883613099992,331.46623473000363,54098.885338800006 2025-12-02,14:37:56.000,336,11097359,-795,0,1764686275,13267.971185130002,331.473283860003,54098.983158480005 2025-12-02,14:37:57.000,336,11097409,-795,0,1764686276,13268.072229780002,331.50148038000043,54099.08796528 2025-12-02,14:37:58.000,336,11097425,-795,0,1764686277,13268.011602990002,331.50148038000043,54099.101939520006 2025-12-02,14:37:59.000,336,11097397,-795,0,1764686278,13268.078966089997,331.4591856000043,54099.29757888 2025-12-02,14:38:00.000,336,11097370,-795,0,1764686279,13268.200219669998,331.54377516000386,54099.367450080004 2025-12-02,14:38:01.000,336,11097380,-795,0,1764686280,13268.227164909993,331.5367260300045,54099.199759200004 2025-12-02,14:38:02.000,336,11097378,-795,0,1764686281,13268.382100039998,331.51557863999915,54099.199759200004 2025-12-02,14:38:03.000,336,11097360,-795,0,1764686282,13268.281055389998,331.4873821200017,54098.79450624 2025-12-02,14:38:04.000,336,11097375,-795,0,1764686283,13268.301264319998,331.62836472000345,54099.150849360005 2025-12-02,14:38:05.000,336,11097387,-795,0,1764686284,13268.49661730999,331.6213155900041,54099.304566 2025-12-02,14:38:06.000,336,11097353,-795,0,1764686285,13268.65828874999,331.6565612400009,54099.584050800004 2025-12-02,14:38:07.000,336,11097421,-795,0,1764686286,13268.752597089995,331.6847577599983,54099.584050800004 2025-12-02,14:38:08.000,336,11097356,-795,0,1764686287,13268.833432809995,331.6988560200043,54099.52815384001 2025-12-02,14:38:09.000,336,11097341,-795,0,1764686288,13268.853641739996,331.7059051500037,54099.20674632 2025-12-02,14:38:10.000,336,11097411,-795,0,1764686289,13269.022049489991,331.76229818999855,54099.52116672 2025-12-02,14:38:11.000,336,11097297,-795,0,1764686290,13269.082676279992,331.79049471000326,54099.40238568 2025-12-02,14:38:12.000,336,11097356,-795,0,1764686291,13269.143303069992,331.7975438400026,54099.74475456001 2025-12-02,14:38:13.000,336,11097379,-795,0,1764686292,13269.089412590001,331.7481999299998,54099.45828264001 2025-12-02,14:38:14.000,336,11097388,-795,0,1764686293,13269.257820339997,331.85393688000477,54099.66090912 2025-12-02,14:38:15.000,336,11097359,-795,0,1764686294,13269.372337610002,331.88918253000156,54099.8286 2025-12-02,14:38:16.000,336,11097359,-795,0,1764686295,13269.392546540003,331.8398386199988,54099.584050800004 2025-12-02,14:38:17.000,336,11097359,-795,0,1764686296,13269.399282849998,331.85393688000477,54099.56308944 2025-12-02,14:38:18.000,336,11097356,-795,0,1764686297,13269.412755470003,331.8821334000022,54099.535140960004 2025-12-02,14:38:19.000,336,11097320,-795,0,1764686298,13269.473382259988,331.91032991999964,54099.88449696001 2025-12-02,14:38:20.000,336,11097404,-635,0,1764686299,13269.507063809993,331.9314773099977,54099.93340680001 2025-12-02,14:38:21.000,336,11097388,-795,0,1764686300,13269.534009049989,331.93852644000435,54099.891484080006 2025-12-02,14:38:22.000,336,11097373,-795,0,1764686301,13269.513800119988,331.95967383000243,54099.84956136 2025-12-02,14:38:23.000,336,11097406,-795,0,1764686302,13269.419491779998,331.93852644000435,54099.1648236 2025-12-02,14:38:24.000,336,11097421,-795,0,1764686303,13269.688944179994,332.0513125200014,54099.653922000005 2025-12-02,14:38:25.000,336,11097445,-795,0,1764686304,13269.810197759994,332.0654107800001,54099.8286 2025-12-02,14:38:26.000,336,11097408,-795,0,1764686305,13269.87756085999,332.1500003399997,54100.10109768001 2025-12-02,14:38:27.000,336,11097377,-795,0,1764686306,13269.951660269995,332.18524599000375,54100.12205904 2025-12-02,14:38:28.000,336,11097408,-795,0,1764686307,13269.97860550999,332.2134425100012,54099.98231664001 2025-12-02,14:38:29.000,336,11097309,-795,0,1764686308,13270.02575968,332.262786420004,54100.003278 2025-12-02,14:38:30.000,336,11097381,-795,0,1764686309,13270.207640050001,332.2416390299986,54099.891484080006 2025-12-02,14:38:31.000,336,11097414,-795,0,1764686310,13270.221112669991,332.2980320700008,54099.751741680004 2025-12-02,14:38:32.000,336,11097404,-795,0,1764686311,13270.308684700001,332.34737598000356,54100.08013632001 2025-12-02,14:38:33.000,336,11097367,-795,0,1764686312,13270.200903739991,332.28393381000205,54099.94738104 2025-12-02,14:38:34.000,336,11097405,-795,0,1764686313,13270.275003149996,332.375572500001,54100.29673704001 2025-12-02,14:38:35.000,336,11097307,-795,0,1764686314,13270.322157319992,332.375572500001,54100.29673704001 2025-12-02,14:38:36.000,336,11097373,-795,0,1764686315,13270.207640050001,332.4108181499978,54100.28974992 2025-12-02,14:38:37.000,336,11097409,-795,0,1764686316,13270.153749569996,332.36852337000164,54099.99629088 2025-12-02,14:38:38.000,336,11097384,-795,0,1764686317,13269.96513289,332.30508120000013,54099.870522720004 2025-12-02,14:38:39.000,336,11097415,-795,0,1764686318,13269.85735192999,332.23458989999926,54099.96135528001 2025-12-02,14:38:40.000,336,11097391,-795,0,1764686319,13269.80346145,332.248688159998,54100.49936352 2025-12-02,14:38:41.000,336,11097384,-795,0,1764686320,13269.661998939999,332.2768846800027,54100.422505200004 2025-12-02,14:38:42.000,336,11097420,-795,0,1764686321,13269.507063809993,332.18524599000375,54100.35962112 2025-12-02,14:38:43.000,336,11097345,-795,0,1764686322,13269.170248310002,332.0019686099986,54099.92641968 2025-12-02,14:38:44.000,336,11097417,-795,0,1764686323,13269.224138789992,332.0513125200014,54099.88449696001 2025-12-02,14:38:45.000,336,11097347,-795,0,1764686324,13269.089412590001,332.0654107800001,54099.78667728 2025-12-02,14:38:46.000,336,11097394,-795,0,1764686325,13269.055731039996,331.9949194799992,54099.92641968 2025-12-02,14:38:47.000,336,11097374,-795,0,1764686326,13269.028785800001,332.02311600000394,54100.226865840006 2025-12-02,14:38:48.000,336,11097426,-795,0,1764686327,13268.90753222,331.92442817999836,54100.05218784001 2025-12-02,14:38:49.000,336,11097394,-795,0,1764686328,13268.92774115,331.93852644000435,54100.06616208 2025-12-02,14:38:50.000,336,11097377,-795,0,1764686329,13268.934477459996,331.97377209000115,54099.93340680001 2025-12-02,14:38:51.000,336,11097351,-795,0,1764686330,13269.075939969996,331.917379049999,54099.74475456001 2025-12-02,14:38:52.000,336,11097389,-795,0,1764686331,13269.143303069992,331.8962316600009,54099.78667728 2025-12-02,14:38:53.000,336,11097351,-715,0,1764686332,13268.954686389996,331.8186912300007,54099.25565616 2025-12-02,14:38:54.000,336,11097422,-795,0,1764686333,13269.217402479997,331.97377209000115,54099.78667728 2025-12-02,14:38:55.000,336,11097424,-795,0,1764686334,13269.257820339997,331.9949194799992,54099.96135528001 2025-12-02,14:38:56.000,336,11097397,-795,0,1764686335,13269.338656059997,331.98787034999987,54100.087123440004 2025-12-02,14:38:57.000,336,11097379,-795,0,1764686336,13269.379073919998,332.03721426000266,54100.038213600004 2025-12-02,14:38:58.000,336,11097368,-795,0,1764686337,13269.298238199997,332.0513125200014,54099.69584472001 2025-12-02,14:38:59.000,336,11097360,-795,0,1764686338,13269.203929859992,332.044263390002,54099.45828264001 2025-12-02,14:39:00.000,336,11097334,-795,0,1764686339,13269.156775689997,332.0160668700046,54099.56308944 2025-12-02,14:39:01.000,336,11097389,-795,0,1764686340,13269.055731039996,332.05836165000073,54099.86353560001 2025-12-02,14:39:02.000,336,11097383,-795,0,1764686341,13268.92774115,332.02311600000394,54099.87750984 2025-12-02,14:39:03.000,336,11097385,-795,0,1764686342,13268.671761369995,331.9667229600018,54099.57706368001 2025-12-02,14:39:04.000,336,11097401,-795,0,1764686343,13268.570716719994,331.97377209000115,54099.772703040006 2025-12-02,14:39:05.000,336,11097394,-795,0,1764686344,13268.287791699993,331.8962316600009,54099.1648236 2025-12-02,14:39:06.000,336,11097351,-795,0,1764686345,13268.159801809998,331.8821334000022,54099.35347584 2025-12-02,14:39:07.000,336,11097361,-795,0,1764686346,13267.977921439997,331.8398386199988,54099.28360464 2025-12-02,14:39:08.000,336,11097407,-795,0,1764686347,13267.890349410001,331.7834455800039,54099.584050800004 2025-12-02,14:39:09.000,336,11097362,-795,0,1764686348,13267.674787489996,331.79049471000326,54099.34648872 2025-12-02,14:39:10.000,336,11097403,-795,0,1764686349,13267.614160699995,331.7481999299998,54099.3744372 2025-12-02,14:39:11.000,336,11097314,-795,0,1764686350,13267.58721546,331.7341016700011,54099.486231120005 2025-12-02,14:39:12.000,336,11097379,-795,0,1764686351,13267.56700653,331.6565612400009,54099.24168192001 2025-12-02,14:39:13.000,336,11097399,-795,0,1764686352,13267.412071399995,331.5367260300045,54098.77354488 2025-12-02,14:39:14.000,336,11097393,-795,0,1764686353,13267.49964342999,331.5508242900032,54099.053029680006 2025-12-02,14:39:15.000,336,11097335,-795,0,1764686354,13267.5467976,331.62836472000345,54099.33251448 2025-12-02,14:39:16.000,336,11097383,-795,0,1764686355,13267.60068807999,331.5508242900032,54099.32552736 2025-12-02,14:39:17.000,336,11097387,-795,0,1764686356,13267.58721546,331.6072173299981,54099.17879784 2025-12-02,14:39:18.000,336,11097423,-795,0,1764686357,13267.68826011,331.5578734200026,54099.33251448 2025-12-02,14:39:19.000,336,11097368,-795,0,1764686358,13267.72867797,331.5367260300045,54098.83642896001 2025-12-02,14:39:20.000,336,11097408,-795,0,1764686359,13267.72867797,331.50148038000043,54098.66175096 2025-12-02,14:39:21.000,336,11097401,-795,0,1764686360,13267.917294649997,331.5508242900032,54098.97617136001 2025-12-02,14:39:22.000,336,11097466,-795,0,1764686361,13267.984657749992,331.57902081000066,54099.3744372 2025-12-02,14:39:23.000,336,11097341,-795,0,1764686362,13267.870140480001,331.5367260300045,54098.92726152001 2025-12-02,14:39:24.000,336,11097381,-795,0,1764686363,13268.004866679992,331.5719716800013,54099.248669040004 2025-12-02,14:39:25.000,336,11097362,-795,0,1764686364,13268.031811920002,331.5931190699994,54099.17181072001 2025-12-02,14:39:26.000,336,11097388,-795,0,1764686365,13268.146329189993,331.52967689999787,54098.99713272 2025-12-02,14:39:27.000,336,11097437,-795,0,1764686366,13268.173274430002,331.5931190699994,54099.00411984001 2025-12-02,14:39:28.000,336,11097376,-795,0,1764686367,13268.206955979993,331.5719716800013,54098.96918424 2025-12-02,14:39:29.000,336,11097392,-795,0,1764686368,13268.240637529998,331.62836472000345,54099.32552736 2025-12-02,14:39:30.000,336,11097397,-795,0,1764686369,13268.213692289988,331.6142664600047,54099.2346948 2025-12-02,14:39:31.000,336,11097335,-795,0,1764686370,13268.159801809998,331.6918068899977,54099.15783648 2025-12-02,14:39:32.000,336,11097307,-795,0,1764686371,13268.193483360003,331.66361037000024,54099.29059176001 2025-12-02,14:39:33.000,336,11097382,-795,0,1764686372,13268.126120259993,331.6213155900041,54098.68271232 2025-12-02,14:39:34.000,336,11097405,-795,0,1764686373,13268.267582769993,331.6988560200043,54098.913287280004 2025-12-02,14:39:35.000,336,11097350,-795,0,1764686374,13268.294528009988,331.7834455800039,54098.82944184 2025-12-02,14:39:36.000,336,11097367,-795,0,1764686375,13268.449463139994,331.8186912300007,54099.33950160001 2025-12-02,14:39:37.000,336,11097409,-795,0,1764686376,13268.49661730999,331.9032807900003,54099.45828264001 2025-12-02,14:39:38.000,336,11097370,-795,0,1764686377,13268.55724409999,331.87508427000284,54099.39539856 2025-12-02,14:39:39.000,336,11097363,-795,0,1764686378,13268.63807981999,332.0019686099986,54099.40238568 2025-12-02,14:39:40.000,336,11097337,-795,0,1764686379,13268.65828874999,332.03721426000266,54099.08796528 2025-12-02,14:39:41.000,336,11097389,-795,0,1764686380,13268.61787088999,332.03721426000266,54098.80848048001 2025-12-02,14:39:42.000,336,11097388,-795,0,1764686381,13268.813223879995,332.18524599000375,54099.0600168 2025-12-02,14:39:43.000,336,11097425,-795,0,1764686382,13268.873850669996,332.23458989999926,54099.40937280001 2025-12-02,14:39:44.000,336,11097384,-795,0,1764686383,13269.035522109996,332.31917945999885,54099.584050800004 2025-12-02,14:39:45.000,336,11097368,-795,0,1764686384,13269.183720929992,332.38262163000036,54099.73078032 2025-12-02,14:39:46.000,336,11097403,-795,0,1764686385,13269.230875100002,332.41786728000443,54099.80763864 2025-12-02,14:39:47.000,336,11097369,-795,0,1764686386,13269.271292960002,332.51655510000273,54099.40937280001 2025-12-02,14:39:48.000,336,11097431,-795,0,1764686387,13269.284765579992,332.51655510000273,54099.33251448 2025-12-02,14:39:49.000,336,11097388,-795,0,1764686388,13269.352128680002,332.5729481400049,54099.43033416001 2025-12-02,14:39:50.000,336,11097418,-795,0,1764686389,13269.493591189988,332.67868509000255,54099.891484080006 2025-12-02,14:39:51.000,336,11097394,-795,0,1764686390,13269.513800119988,332.7562255200028,54099.91244544001 2025-12-02,14:39:52.000,336,11097422,-795,0,1764686391,13269.547481669993,332.7703237800015,54100.04520072 2025-12-02,14:39:53.000,336,11097362,-795,0,1764686392,13269.507063809993,332.7491763900034,54099.77969016 2025-12-02,14:39:54.000,336,11097381,-795,0,1764686393,13269.574426909989,332.7491763900034,54099.76571592001 2025-12-02,14:39:55.000,336,11097305,-795,0,1764686394,13269.554217979989,332.79147116999957,54099.7587288 2025-12-02,14:39:56.000,336,11097429,-795,0,1764686395,13269.547481669993,332.79147116999957,54099.79366440001 2025-12-02,14:39:57.000,336,11097377,-795,0,1764686396,13269.500327499998,332.81261855999765,54100.156994640005 2025-12-02,14:39:58.000,336,11097388,-795,0,1764686397,13269.385810229993,332.7703237800015,54100.038213600004 2025-12-02,14:39:59.000,336,11097439,-795,0,1764686398,13269.284765579992,332.79147116999957,54100.087123440004 2025-12-02,14:40:00.000,336,11097375,-795,0,1764686399,13269.291501890002,332.69278335000126,54100.17795600001 2025-12-02,14:40:01.000,336,11097420,-795,0,1764686400,13269.176984619997,332.6222920500004,54099.9683424 2025-12-02,14:40:02.000,336,11097408,-795,0,1764686401,13269.089412590001,332.57999727000424,54099.84257424001 2025-12-02,14:40:03.000,336,11097315,-795,0,1764686402,13268.86037804999,332.4390146700025,54099.49321824 2025-12-02,14:40:04.000,336,11097399,-795,0,1764686403,13268.894059599996,332.4601620600006,54100.05218784001 2025-12-02,14:40:05.000,336,11097410,-795,0,1764686404,13268.8266965,332.4742603199993,54100.08013632001 2025-12-02,14:40:06.000,336,11097388,-795,0,1764686405,13268.74586078,332.41786728000443,54099.86353560001 2025-12-02,14:40:07.000,336,11097395,-795,0,1764686406,13268.712179229995,332.4108181499978,54099.91244544001 2025-12-02,14:40:08.000,336,11097410,-795,0,1764686407,13268.772806019995,332.34737598000356,54099.74475456001 2025-12-02,14:40:09.000,336,11097416,-795,0,1764686408,13268.772806019995,332.30508120000013,54099.70981896 2025-12-02,14:40:10.000,336,11097372,-795,0,1764686409,13268.90079590999,332.33327772000484,54099.8286 2025-12-02,14:40:11.000,336,11097368,-795,0,1764686410,13268.88732329,332.33327772000484,54100.0731492 2025-12-02,14:40:12.000,336,11097393,-795,0,1764686411,13268.94795008,332.3403268500042,54100.09411056 2025-12-02,14:40:13.000,336,11097361,-795,0,1764686412,13268.75933339999,332.262786420004,54099.56308944 2025-12-02,14:40:14.000,336,11097399,-795,0,1764686413,13268.96815901,332.40376901999844,54099.85654848 2025-12-02,14:40:15.000,336,11097420,-795,0,1764686414,13268.88058697999,332.3262285899982,54099.556102320006 2025-12-02,14:40:16.000,336,11097386,-795,0,1764686415,13269.170248310002,332.34737598000356,54099.78667728 2025-12-02,14:40:17.000,336,11097407,-795,0,1764686416,13269.136566759997,332.36852337000164,54099.76571592001 2025-12-02,14:40:18.000,336,11097418,-795,0,1764686417,13269.109621520001,332.38262163000036,54100.11507192 2025-12-02,14:40:19.000,336,11097358,-795,0,1764686418,13269.042258419991,332.38262163000036,54100.02423936 2025-12-02,14:40:20.000,336,11097394,-795,0,1764686419,13268.961422699991,332.3614742400023,54099.870522720004 2025-12-02,14:40:21.000,336,11097339,-795,0,1764686420,13268.86711436,332.2980320700008,54099.76571592001 2025-12-02,14:40:22.000,336,11097438,-795,0,1764686421,13268.8266965,332.28393381000205,54099.77969016 2025-12-02,14:40:23.000,336,11097379,-795,0,1764686422,13268.671761369995,332.2416390299986,54099.47225688 2025-12-02,14:40:24.000,336,11097411,-795,0,1764686423,13268.68523399,332.2063933800018,54099.54911520001 2025-12-02,14:40:25.000,336,11097427,-795,0,1764686424,13268.64481613,332.2063933800018,54099.9683424 2025-12-02,14:40:26.000,336,11097392,-795,0,1764686425,13268.651552439995,332.1640985999984,54099.94738104 2025-12-02,14:40:27.000,336,11097312,-795,0,1764686426,13268.51682623999,332.1288529500016,54099.86353560001 2025-12-02,14:40:28.000,336,11097432,-795,0,1764686427,13268.442726829999,332.08655816999817,54099.653922000005 2025-12-02,14:40:29.000,336,11097361,-795,0,1764686428,13268.382100039998,332.02311600000394,54099.54212808 2025-12-02,14:40:30.000,336,11097398,-795,0,1764686429,13268.382100039998,331.9949194799992,54099.43033416001 2025-12-02,14:40:31.000,336,11097349,-795,0,1764686430,13268.442726829999,331.95262470000307,54099.45828264001 2025-12-02,14:40:32.000,336,11097416,-795,0,1764686431,13268.429254209994,331.9667229600018,54099.70981896 2025-12-02,14:40:33.000,336,11097414,-795,0,1764686432,13268.409045279994,331.82574036000005,54099.437321280006 2025-12-02,14:40:34.000,336,11097404,-795,0,1764686433,13268.55724409999,331.93852644000435,54099.71680608001 2025-12-02,14:40:35.000,336,11097377,-795,0,1764686434,13268.65828874999,331.93852644000435,54099.6888576 2025-12-02,14:40:36.000,336,11097393,-795,0,1764686435,13268.752597089995,332.00901773999794,54099.66090912 2025-12-02,14:40:37.000,336,11097369,-795,0,1764686436,13268.77954232999,331.92442817999836,54099.33950160001 2025-12-02,14:40:38.000,336,11097364,-795,0,1764686437,13268.88732329,331.98787034999987,54099.42334704 2025-12-02,14:40:39.000,336,11097437,-795,0,1764686438,13268.90753222,332.03721426000266,54099.61199928 2025-12-02,14:40:40.000,336,11097390,-795,0,1764686439,13268.96815901,332.05836165000073,54099.751741680004 2025-12-02,14:40:41.000,336,11097392,-795,0,1764686440,13269.102885209992,332.0936073000048,54099.87750984 2025-12-02,14:40:42.000,336,11097411,-795,0,1764686441,13269.143303069992,332.13590208000096,54099.73078032 2025-12-02,14:40:43.000,336,11097326,-795,0,1764686442,13269.176984619997,332.18524599000375,54099.535140960004 2025-12-02,14:40:44.000,336,11097407,-795,0,1764686443,13269.278029269997,332.1922951200031,54099.486231120005 2025-12-02,14:40:45.000,336,11097370,-795,0,1764686444,13269.379073919998,332.18524599000375,54099.535140960004 2025-12-02,14:40:46.000,336,11097388,-795,0,1764686445,13269.486854879993,332.34737598000356,54099.78667728 2025-12-02,14:40:47.000,336,11097359,-795,0,1764686446,13269.453173329988,332.3896707599997,54099.8286 2025-12-02,14:40:48.000,336,11097422,-795,0,1764686447,13269.67547155999,332.48130944999866,54100.06616208 2025-12-02,14:40:49.000,336,11097375,-795,0,1764686448,13269.742834659999,332.51655510000273,54100.10109768001 2025-12-02,14:40:50.000,336,11097368,-795,0,1764686449,13269.810197759994,332.61524292000104,54100.003278 2025-12-02,14:40:51.000,336,11097376,-795,0,1764686450,13269.850615619995,332.6222920500004,54099.64693488001 2025-12-02,14:40:52.000,336,11097407,-795,0,1764686451,13269.98534182,332.6998324800006,54099.78667728 2025-12-02,14:40:53.000,336,11097365,-795,0,1764686452,13270.05944122999,332.77737291000085,54099.67488336001 2025-12-02,14:40:54.000,336,11097413,-795,0,1764686453,13270.227848980001,332.9113063800032,54100.16398176 2025-12-02,14:40:55.000,336,11097347,-795,0,1764686454,13270.376047799997,332.9676994199981,54100.31071128 2025-12-02,14:40:56.000,336,11097405,-795,0,1764686455,13270.463619829992,333.0804855000024,54100.38058248 2025-12-02,14:40:57.000,336,11097391,-795,0,1764686456,13270.551191860002,333.12278027999855,54100.4574408 2025-12-02,14:40:58.000,336,11097375,-795,0,1764686457,13270.618554959998,333.1932715799994,54099.989303760005 2025-12-02,14:40:59.000,336,11097365,-795,0,1764686458,13270.766753779993,333.24966462000157,54100.12904616001 2025-12-02,14:41:00.000,336,11097385,-795,0,1764686459,13270.867798429994,333.3060576600037,54100.254814320004 2025-12-02,14:41:01.000,336,11097426,-795,0,1764686460,13270.901479979999,333.36949982999795,54100.48538928001 2025-12-02,14:41:02.000,336,11097381,-795,0,1764686461,13270.888007359994,333.404745480002,54100.57622184 2025-12-02,14:41:03.000,336,11097411,-795,0,1764686462,13270.928425219994,333.38359809000394,54100.352634 2025-12-02,14:41:04.000,336,11097414,-795,0,1764686463,13271.069887729995,333.51753155999904,54100.79282256 2025-12-02,14:41:05.000,336,11097415,-795,0,1764686464,13271.211350239995,333.5598263400025,54100.48538928001 2025-12-02,14:41:06.000,336,11097443,-795,0,1764686465,13271.24503179,333.56687547000183,54100.68801576 2025-12-02,14:41:07.000,336,11097396,-795,0,1764686466,13271.28544965,333.66556329000014,54100.47840216 2025-12-02,14:41:08.000,336,11097413,-795,0,1764686467,13271.25850440999,333.6585141600008,54100.55526048001 2025-12-02,14:41:09.000,336,11097360,-795,0,1764686468,13271.359549059991,333.72900546000164,54100.88365512 2025-12-02,14:41:10.000,336,11097461,-795,0,1764686469,13271.467330020001,333.8206441500006,54101.07929448 2025-12-02,14:41:11.000,336,11097387,-795,0,1764686470,13271.467330020001,333.81359502000123,54101.114230080006 2025-12-02,14:41:12.000,336,11097369,-795,0,1764686471,13271.474066329996,333.862938930004,54100.8067968 2025-12-02,14:41:13.000,336,11097385,-795,0,1764686472,13271.34607644,333.79244763000315,54100.38058248 2025-12-02,14:41:14.000,336,11097393,-795,0,1764686473,13271.379757989991,333.9052337100002,54100.82077104001 2025-12-02,14:41:15.000,336,11097322,-795,0,1764686474,13271.31913119999,333.9686758800017,54101.24698536 2025-12-02,14:41:16.000,336,11097395,-795,0,1764686475,13271.16419607,333.9827741400004,54101.281920960006 2025-12-02,14:41:17.000,336,11097422,-795,0,1764686476,13271.069887729995,334.0039215299985,54101.31685656 2025-12-02,14:41:18.000,336,11097400,-795,0,1764686477,13270.827380569994,333.9827741400004,54101.23999824 2025-12-02,14:41:19.000,336,11097406,-795,0,1764686478,13270.652236509988,333.9475284900036,54101.1212172 2025-12-02,14:41:20.000,336,11097427,-795,0,1764686479,13270.477092449997,333.9334302300049,54100.97448768 2025-12-02,14:41:21.000,336,11097400,-795,0,1764686480,13270.376047799997,333.92638109999825,54101.07929448 2025-12-02,14:41:22.000,336,11097413,-795,0,1764686481,13270.288475770001,333.8699880600034,54101.23999824 2025-12-02,14:41:23.000,336,11097438,-795,0,1764686482,13269.89776978999,333.82769327999995,54101.03737176001 2025-12-02,14:41:24.000,336,11097438,-795,0,1764686483,13269.891033479995,333.87703719000274,54101.1910884 2025-12-02,14:41:25.000,336,11097359,-795,0,1764686484,13269.76304359,333.8206441500006,54101.07929448 2025-12-02,14:41:26.000,336,11097375,-795,0,1764686485,13269.69568048999,333.7501528499997,54101.03038464 2025-12-02,14:41:27.000,336,11097382,-795,0,1764686486,13269.73609834999,333.69375981000485,54100.86968088001 2025-12-02,14:41:28.000,336,11097464,-795,0,1764686487,13269.709153109994,333.6514650300014,54100.93256496 2025-12-02,14:41:29.000,336,11097352,-795,0,1764686488,13269.71588941999,333.6373667700027,54100.86269376 2025-12-02,14:41:30.000,336,11097390,-795,0,1764686489,13269.661998939999,333.623268510004,54101.093268720004 2025-12-02,14:41:31.000,336,11097371,-795,0,1764686490,13269.69568048999,333.53162981999776,54101.07230736 2025-12-02,14:41:32.000,336,11097351,-795,0,1764686491,13269.73609834999,333.48228591000225,54101.13519144001 2025-12-02,14:41:33.000,336,11097402,-795,0,1764686492,13269.668735249994,333.38359809000394,54100.86968088001 2025-12-02,14:41:34.000,336,11097378,-795,0,1764686493,13269.709153109994,333.3131067900031,54100.708977120004 2025-12-02,14:41:35.000,336,11097387,-795,0,1764686494,13269.709153109994,333.24966462000157,54100.57622184 2025-12-02,14:41:36.000,336,11097357,-795,0,1764686495,13269.810197759994,333.1580259300026,54100.86269376 2025-12-02,14:41:37.000,336,11097402,-795,0,1764686496,13269.78325252,333.1157311499992,54101.1212172 2025-12-02,14:41:38.000,336,11097376,-795,0,1764686497,13269.702416799999,333.0663872400037,54101.13519144001 2025-12-02,14:41:39.000,336,11097376,-795,0,1764686498,13269.628317389994,332.9817976800041,54100.97448768 2025-12-02,14:41:40.000,336,11097417,-795,0,1764686499,13269.534009049989,332.9113063800032,54100.995449040005 2025-12-02,14:41:41.000,336,11097406,-795,0,1764686500,13269.459909639998,332.8478642100017,54101.07230736 2025-12-02,14:41:42.000,336,11097424,-795,0,1764686501,13269.385810229993,332.7491763900034,54100.76487408 2025-12-02,14:41:43.000,336,11097425,-795,0,1764686502,13269.156775689997,332.56589900999825,54100.35962112 2025-12-02,14:41:44.000,336,11097384,-795,0,1764686503,13269.102885209992,332.5870464000036,54100.79980968001 2025-12-02,14:41:45.000,336,11097363,-795,0,1764686504,13269.075939969996,332.502456840004,54101.07230736 2025-12-02,14:41:46.000,336,11097413,-795,0,1764686505,13269.001840559991,332.4531129300012,54101.03737176001 2025-12-02,14:41:47.000,336,11097368,-795,0,1764686506,13268.90079590999,332.38262163000036,54100.98846192001 2025-12-02,14:41:48.000,336,11097386,-795,0,1764686507,13268.78627864,332.3544251100029,54100.83474528 2025-12-02,14:41:49.000,336,11097360,-795,0,1764686508,13268.793014949995,332.28393381000205,54100.53429912001 2025-12-02,14:41:50.000,336,11097448,-795,0,1764686509,13268.894059599996,332.33327772000484,54100.64609304 2025-12-02,14:41:51.000,336,11097394,-795,0,1764686510,13269.008576870001,332.34737598000356,54100.61814456 2025-12-02,14:41:52.000,336,11097426,-795,0,1764686511,13269.109621520001,332.4108181499978,54100.897629360006 2025-12-02,14:41:53.000,336,11097400,-795,0,1764686512,13269.150039380002,332.28393381000205,54100.68801576 2025-12-02,14:41:54.000,336,11097373,-795,0,1764686513,13269.534009049989,332.48130944999866,54100.93256496 2025-12-02,14:41:55.000,336,11097323,-795,0,1764686514,13269.742834659999,332.5095059700034,54101.01641040001 2025-12-02,14:41:56.000,336,11097419,-795,0,1764686515,13269.971869199995,332.62934117999976,54100.897629360006 2025-12-02,14:41:57.000,336,11097389,-795,0,1764686516,13270.16722219,332.62934117999976,54100.81378392 2025-12-02,14:41:58.000,336,11097364,-795,0,1764686517,13270.295212079996,332.6434394399985,54100.72295136001 2025-12-02,14:41:59.000,336,11097394,-795,0,1764686518,13270.517510309997,332.7350781300047,54101.114230080006 2025-12-02,14:42:00.000,336,11097463,-795,0,1764686519,13270.719599609998,332.8196676900043,54101.23999824 2025-12-02,14:42:01.000,336,11097426,-795,0,1764686520,13270.95537045999,332.8831098599985,54101.38672776 2025-12-02,14:42:02.000,336,11097424,-795,0,1764686521,13271.049678799995,332.8831098599985,54101.498521680005 2025-12-02,14:42:03.000,336,11097413,-795,0,1764686522,13270.901479979999,332.7350781300047,54101.05833312001 2025-12-02,14:42:04.000,336,11097381,-795,0,1764686523,13271.130514519995,332.82671682000364,54101.093268720004 2025-12-02,14:42:05.000,336,11097333,-795,0,1764686524,13271.110305589995,332.79147116999957,54101.114230080006 2025-12-02,14:42:06.000,336,11097386,-795,0,1764686525,13271.12377821,332.7844220400002,54101.26794672 2025-12-02,14:42:07.000,336,11097346,-795,0,1764686526,13271.191141309995,332.8196676900043,54101.61031560001 2025-12-02,14:42:08.000,336,11097465,-795,0,1764686527,13271.170932379995,332.7844220400002,54101.47756032 2025-12-02,14:42:09.000,336,11097376,-795,0,1764686528,13271.08336035,332.79147116999957,54101.54044440001 2025-12-02,14:42:10.000,336,11097413,-795,0,1764686529,13271.22482286,332.7703237800015,54101.47756032 2025-12-02,14:42:11.000,336,11097330,-795,0,1764686530,13271.170932379995,332.7350781300047,54101.379740640004 2025-12-02,14:42:12.000,336,11097410,-795,0,1764686531,13271.28544965,332.8055694299983,54101.32384368001 2025-12-02,14:42:13.000,336,11097385,-795,0,1764686532,13271.251768099995,332.7844220400002,54101.03038464 2025-12-02,14:42:14.000,336,11097434,-795,0,1764686533,13271.426912160001,332.92540464000194,54101.54044440001 2025-12-02,14:42:15.000,336,11097408,-795,0,1764686534,13271.480802639991,333.02409246000025,54101.69416104 2025-12-02,14:42:16.000,336,11097411,-795,0,1764686535,13271.763727659993,333.1298294099979,54101.84787768 2025-12-02,14:42:17.000,336,11097365,-795,0,1764686536,13271.884981239993,333.2144189700048,54101.931723120004 2025-12-02,14:42:18.000,336,11097374,-795,0,1764686537,13272.006234819994,333.33425418000115,54101.75704512001 2025-12-02,14:42:19.000,336,11097361,-795,0,1764686538,13272.060125299999,333.39769635000266,54101.449611840006 2025-12-02,14:42:20.000,336,11097354,-795,0,1764686539,13272.22179674,333.5104824299997,54101.68717392001 2025-12-02,14:42:21.000,336,11097378,-795,0,1764686540,13272.31610507999,333.6726124199995,54102.14133672001 2025-12-02,14:42:22.000,336,11097406,-795,0,1764686541,13272.40367711,333.7572019799991,54102.21120792001 2025-12-02,14:42:23.000,336,11097460,-795,0,1764686542,13272.28242353,333.7149072000029,54101.85486480001 2025-12-02,14:42:24.000,336,11097380,-795,0,1764686543,13272.36325925,333.84179153999867,54102.25313064 2025-12-02,14:42:25.000,336,11097373,-795,0,1764686544,13272.450831279995,333.862938930004,54102.37191168 2025-12-02,14:42:26.000,336,11097347,-795,0,1764686545,13272.390204489995,333.91228283999953,54102.14832384 2025-12-02,14:42:27.000,336,11097365,-795,0,1764686546,13272.30263246,333.85588980000466,54102.17627232 2025-12-02,14:42:28.000,336,11097407,-795,0,1764686547,13272.18137888,333.7853985000038,54102.10640112 2025-12-02,14:42:29.000,336,11097374,-795,0,1764686548,13272.127488399994,333.7501528499997,54102.39287304 2025-12-02,14:42:30.000,336,11097387,-795,0,1764686549,13272.093806849989,333.7008089400042,54102.47671848001 2025-12-02,14:42:31.000,336,11097415,-795,0,1764686550,13271.986025889993,333.67966154999885,54102.46274424 2025-12-02,14:42:32.000,336,11097387,-795,0,1764686551,13271.891717549988,333.59507198999927,54102.42082152 2025-12-02,14:42:33.000,336,11097365,-795,0,1764686552,13271.649210390002,333.35540156999923,54101.833903440005 2025-12-02,14:42:34.000,336,11097339,-795,0,1764686553,13271.777200279997,333.41884374000074,54102.05749128 2025-12-02,14:42:35.000,336,11097362,-795,0,1764686554,13271.777200279997,333.3060576600037,54101.98762008 2025-12-02,14:42:36.000,336,11097410,-795,0,1764686555,13271.689628250002,333.29900853000436,54102.4138344 2025-12-02,14:42:37.000,336,11097371,-795,0,1764686556,13271.676155629997,333.29900853000436,54102.42082152 2025-12-02,14:42:38.000,336,11097362,-795,0,1764686557,13271.527956810001,333.2567137500009,54102.24614352 2025-12-02,14:42:39.000,336,11097365,-795,0,1764686558,13271.541429429992,333.15097680000326,54102.239156400006 2025-12-02,14:42:40.000,336,11097421,-795,0,1764686559,13271.373021679996,333.13687854000455,54101.86185192 2025-12-02,14:42:41.000,336,11097386,-795,0,1764686560,13271.440384779991,333.165075060002,54102.02255568001 2025-12-02,14:42:42.000,336,11097396,-795,0,1764686561,13271.3864943,333.1580259300026,54101.99460720001 2025-12-02,14:42:43.000,336,11097345,-795,0,1764686562,13271.110305589995,333.0945837600011,54101.8898004 2025-12-02,14:42:44.000,336,11097389,-795,0,1764686563,13271.09683296999,333.165075060002,54102.120375360006 2025-12-02,14:42:45.000,336,11097430,-795,0,1764686564,13270.97557938999,333.1298294099979,54102.001594320005 2025-12-02,14:42:46.000,336,11097402,-795,0,1764686565,13270.854325809989,333.1157311499992,54102.2042208 2025-12-02,14:42:47.000,336,11097363,-795,0,1764686566,13270.692654369988,333.1157311499992,54101.98063296 2025-12-02,14:42:48.000,336,11097388,-795,0,1764686567,13270.584873409993,333.07343637000304,54101.85486480001 2025-12-02,14:42:49.000,336,11097395,-795,0,1764686568,13270.470356140002,333.0311415899996,54101.70114816 2025-12-02,14:42:50.000,336,11097354,-795,0,1764686569,13270.288475770001,332.9958959400028,54101.568392880006 2025-12-02,14:42:51.000,336,11097363,-795,0,1764686570,13270.160485879991,333.00294507000217,54101.77101936 2025-12-02,14:42:52.000,336,11097399,-795,0,1764686571,13270.02575968,332.9817976800041,54101.75704512001 2025-12-02,14:42:53.000,336,11097323,-795,0,1764686572,13269.688944179994,332.8196676900043,54101.5055088 2025-12-02,14:42:54.000,336,11097383,-795,0,1764686573,13269.661998939999,332.8549133400011,54101.60332848 2025-12-02,14:42:55.000,336,11097416,-795,0,1764686574,13269.749570969994,332.79147116999957,54101.5055088 2025-12-02,14:42:56.000,336,11097390,-795,0,1764686575,13269.79672513999,332.7209798699987,54101.63826408001 2025-12-02,14:42:57.000,336,11097407,-795,0,1764686576,13269.85735192999,332.6857342200019,54101.57538 2025-12-02,14:42:58.000,336,11097376,-795,0,1764686577,13269.9045061,332.7209798699987,54101.74307088 2025-12-02,14:42:59.000,336,11097307,-795,0,1764686578,13270.12680433,332.69278335000126,54101.8898004 2025-12-02,14:43:00.000,336,11097390,-795,0,1764686579,13270.18743112,332.7491763900034,54101.82691632001 2025-12-02,14:43:01.000,336,11097396,-795,0,1764686580,13270.436674589997,332.7844220400002,54101.9596716 2025-12-02,14:43:02.000,336,11097402,-795,0,1764686581,13270.530982930002,332.81261855999765,54101.62428984 2025-12-02,14:43:03.000,336,11097404,-795,0,1764686582,13270.611818650003,332.7985202999989,54101.42166336001 2025-12-02,14:43:04.000,336,11097366,-795,0,1764686583,13270.773490089989,332.92540464000194,54101.764032240004 2025-12-02,14:43:05.000,336,11097400,-795,0,1764686584,13271.009260939994,333.0522889799977,54102.21120792001 2025-12-02,14:43:06.000,336,11097413,-795,0,1764686585,13271.049678799995,333.15097680000326,54102.239156400006 2025-12-02,14:43:07.000,336,11097382,-795,0,1764686586,13271.090096659995,333.165075060002,54102.274092 2025-12-02,14:43:08.000,336,11097379,-795,0,1764686587,13270.989052009994,333.22146810000413,54102.218195040005 2025-12-02,14:43:09.000,336,11097358,-795,0,1764686588,13270.921688909999,333.17212419000134,54101.750058 2025-12-02,14:43:10.000,336,11097439,-795,0,1764686589,13270.780226399998,333.20736983999814,54101.86883904 2025-12-02,14:43:11.000,336,11097369,-795,0,1764686590,13270.746544849993,333.20736983999814,54102.05749128 2025-12-02,14:43:12.000,336,11097397,-795,0,1764686591,13270.557928169997,333.1932715799994,54102.239156400006 2025-12-02,14:43:13.000,336,11097415,-795,0,1764686592,13270.254794219996,333.02409246000025,54101.98063296 2025-12-02,14:43:14.000,336,11097373,-795,0,1764686593,13270.221112669991,333.0663872400037,54102.17627232 2025-12-02,14:43:15.000,336,11097318,-795,0,1764686594,13270.05944122999,332.98884681000345,54102.22518216 2025-12-02,14:43:16.000,336,11097379,-795,0,1764686595,13269.97860550999,332.90425725000387,54101.903774640006 2025-12-02,14:43:17.000,336,11097349,-795,0,1764686596,13269.810197759994,332.833765950003,54101.70813528001 2025-12-02,14:43:18.000,336,11097398,-795,0,1764686597,13269.81693406999,332.77737291000085,54101.750058 2025-12-02,14:43:19.000,336,11097370,-795,0,1764686598,13269.891033479995,332.76327465000213,54102.05749128 2025-12-02,14:43:20.000,336,11097365,-795,0,1764686599,13270.01902336999,332.77737291000085,54102.267104880004 2025-12-02,14:43:21.000,336,11097389,-795,0,1764686600,13270.160485879991,332.7209798699987,54102.22518216 2025-12-02,14:43:22.000,336,11097372,-795,0,1764686601,13270.328893630001,332.6998324800006,54102.22518216 2025-12-02,14:43:23.000,336,11097365,-795,0,1764686602,13270.396256729997,332.6645868300038,54101.58935424001 2025-12-02,14:43:24.000,336,11097403,-795,0,1764686603,13270.733072229988,332.71393073999934,54101.67319968 2025-12-02,14:43:25.000,336,11097369,-795,0,1764686604,13271.03620617999,332.79147116999957,54101.79198072 2025-12-02,14:43:26.000,336,11097424,-795,0,1764686605,13271.251768099995,332.92540464000194,54102.17627232 2025-12-02,14:43:27.000,336,11097393,-795,0,1764686606,13271.581847289992,332.9817976800041,54102.36492456 2025-12-02,14:43:28.000,336,11097378,-795,0,1764686607,13271.756991349997,333.1016328900005,54102.31601472 2025-12-02,14:43:29.000,336,11097394,-795,0,1764686608,13271.925399099993,333.1791733200007,54102.37191168 2025-12-02,14:43:30.000,336,11097425,-795,0,1764686609,13272.13422470999,333.2637628800003,54102.35793744001 2025-12-02,14:43:31.000,336,11097409,-795,0,1764686610,13272.167906259994,333.35540156999923,54102.25313064 2025-12-02,14:43:32.000,336,11097397,-795,0,1764686611,13272.17464256999,333.38359809000394,54102.37889880001 2025-12-02,14:43:33.000,336,11097447,-795,0,1764686612,13272.033180059989,333.3624506999986,54102.385885920005 2025-12-02,14:43:34.000,336,11097371,-795,0,1764686613,13271.959080649998,333.4470402599982,54102.60947376 2025-12-02,14:43:35.000,336,11097410,-795,0,1764686614,13271.878244929998,333.48228591000225,54102.82607448 2025-12-02,14:43:36.000,336,11097408,-795,0,1764686615,13271.682891939992,333.4470402599982,54102.937868400004 2025-12-02,14:43:37.000,336,11097358,-795,0,1764686616,13271.467330020001,333.4117946100014,54102.623448000006 2025-12-02,14:43:38.000,336,11097403,-795,0,1764686617,13271.14398714,333.3060576600037,54102.37889880001 2025-12-02,14:43:39.000,336,11097292,-795,0,1764686618,13271.009260939994,333.2426154900022,54102.49069272 2025-12-02,14:43:40.000,336,11097403,-795,0,1764686619,13270.780226399998,333.2144189700048,54102.84703584 2025-12-02,14:43:41.000,336,11097402,-795,0,1764686620,13270.645500199993,333.13687854000455,54102.798126 2025-12-02,14:43:42.000,336,11097383,-795,0,1764686621,13270.396256729997,333.0311415899996,54102.56755104001 2025-12-02,14:43:43.000,336,11097334,-795,0,1764686622,13270.254794219996,332.8901589899979,54102.385885920005 2025-12-02,14:43:44.000,336,11097434,-795,0,1764686623,13270.349102560001,332.92540464000194,54102.49069272 2025-12-02,14:43:45.000,336,11097439,-795,0,1764686624,13270.369311490002,332.8549133400011,54102.10640112 2025-12-02,14:43:46.000,336,11097414,-795,0,1764686625,13270.578137099998,332.87606072999915,54102.44178288 2025-12-02,14:43:47.000,336,11097341,-795,0,1764686626,13270.706126989993,332.9183555100026,54102.63043512 2025-12-02,14:43:48.000,336,11097406,-795,0,1764686627,13270.820644259999,332.90425725000387,54102.58152528 2025-12-02,14:43:49.000,336,11097412,-795,0,1764686628,13271.049678799995,332.97474855000473,54102.65139648 2025-12-02,14:43:50.000,336,11097348,-795,0,1764686629,13271.24503179,332.9958959400028,54102.59549952001 2025-12-02,14:43:51.000,336,11097374,-795,0,1764686630,13271.393230609996,333.0170433300009,54102.406847280006 2025-12-02,14:43:52.000,336,11097354,-795,0,1764686631,13271.682891939992,333.1298294099979,54102.53261544 2025-12-02,14:43:53.000,336,11097411,-795,0,1764686632,13271.723309799992,333.10868201999983,54102.050504160004 2025-12-02,14:43:54.000,336,11097398,-795,0,1764686633,13271.999498509998,333.2919593999977,54102.721267680005 2025-12-02,14:43:55.000,336,11097358,-795,0,1764686634,13272.087070539994,333.3413033100005,54102.86101008001 2025-12-02,14:43:56.000,336,11097417,-795,0,1764686635,13272.19485149999,333.4117946100014,54102.85402296 2025-12-02,14:43:57.000,336,11097408,-795,0,1764686636,13272.21506042999,333.48228591000225,54102.94485552 2025-12-02,14:43:58.000,336,11097408,-795,0,1764686637,13272.147697329994,333.5034333000003,54102.798126 2025-12-02,14:43:59.000,336,11097436,-795,0,1764686638,13272.033180059989,333.49638417000097,54102.61646088001 2025-12-02,14:44:00.000,336,11097417,-795,0,1764686639,13272.080334229999,333.4752367800029,54102.840048720005 2025-12-02,14:44:01.000,336,11097406,-795,0,1764686640,13271.918662789998,333.5245806899984,54103.11953352001 2025-12-02,14:44:02.000,336,11097414,-795,0,1764686641,13271.689628250002,333.4399911299988,54103.02870096001 2025-12-02,14:44:03.000,336,11097375,-795,0,1764686642,13271.36628537,333.2426154900022,54102.67934496 2025-12-02,14:44:04.000,336,11097392,-795,0,1764686643,13271.33934012999,333.28491026999836,54103.056649440005 2025-12-02,14:44:05.000,336,11097345,-795,0,1764686644,13270.989052009994,333.1791733200007,54102.69331920001 2025-12-02,14:44:06.000,336,11097370,-795,0,1764686645,13270.948634149994,333.07343637000304,54102.721267680005 2025-12-02,14:44:07.000,336,11097418,-795,0,1764686646,13270.773490089989,333.0170433300009,54102.69331920001 2025-12-02,14:44:08.000,336,11097395,-795,0,1764686647,13270.645500199993,332.9324537700013,54102.798126 2025-12-02,14:44:09.000,336,11097372,-795,0,1764686648,13270.497301379997,332.81261855999765,54102.8679972 2025-12-02,14:44:10.000,336,11097395,-795,0,1764686649,13270.490565070002,332.77737291000085,54102.909919920006 2025-12-02,14:44:11.000,336,11097358,-795,0,1764686650,13270.322157319992,332.7209798699987,54102.742229040006 2025-12-02,14:44:12.000,336,11097410,-795,0,1764686651,13270.416465659997,332.67868509000255,54102.81210024001 2025-12-02,14:44:13.000,336,11097374,-795,0,1764686652,13270.362575179992,332.57999727000424,54102.239156400006 2025-12-02,14:44:14.000,336,11097414,-795,0,1764686653,13270.429938280002,332.62934117999976,54102.406847280006 2025-12-02,14:44:15.000,336,11097424,-795,0,1764686654,13270.504037689992,332.6363903099991,54102.56755104001 2025-12-02,14:44:16.000,336,11097408,-795,0,1764686655,13270.827380569994,332.67868509000255,54102.93088128001 2025-12-02,14:44:17.000,336,11097394,-795,0,1764686656,13270.941897839999,332.74212726000405,54102.972804 2025-12-02,14:44:18.000,336,11097359,-795,0,1764686657,13271.09683296999,332.76327465000213,54102.95184264001 2025-12-02,14:44:19.000,336,11097364,-795,0,1764686658,13271.251768099995,332.84081508000236,54102.798126 2025-12-02,14:44:20.000,336,11097368,-795,0,1764686659,13271.440384779991,332.81261855999765,54102.60947376 2025-12-02,14:44:21.000,336,11097390,-795,0,1764686660,13271.602056219992,332.8831098599985,54102.63742224 2025-12-02,14:44:22.000,336,11097416,-795,0,1764686661,13271.703100869992,332.9113063800032,54102.87498432 2025-12-02,14:44:23.000,336,11097396,-795,0,1764686662,13271.682891939992,332.92540464000194,54102.90293280001 2025-12-02,14:44:24.000,336,11097414,-795,0,1764686663,13271.831090760003,333.0170433300009,54103.15446912 2025-12-02,14:44:25.000,336,11097405,-795,0,1764686664,13271.844563379993,332.97474855000473,54103.21735320001 2025-12-02,14:44:26.000,336,11097372,-795,0,1764686665,13271.871508619988,332.98884681000345,54103.23831456001 2025-12-02,14:44:27.000,336,11097346,-795,0,1764686666,13271.777200279997,332.93950290000066,54102.89594568 2025-12-02,14:44:28.000,336,11097424,-795,0,1764686667,13271.602056219992,332.8831098599985,54102.602486640004 2025-12-02,14:44:29.000,336,11097348,-795,0,1764686668,13271.521220499992,332.8549133400011,54102.81210024001 2025-12-02,14:44:30.000,336,11097419,-795,0,1764686669,13271.480802639991,332.8478642100017,54103.21735320001 2025-12-02,14:44:31.000,336,11097458,-795,0,1764686670,13271.373021679996,332.81261855999765,54103.19639184001 2025-12-02,14:44:32.000,336,11097384,-795,0,1764686671,13271.211350239995,332.7703237800015,54103.16844336001 2025-12-02,14:44:33.000,336,11097398,-795,0,1764686672,13270.968843079994,332.6363903099991,54102.721267680005 2025-12-02,14:44:34.000,336,11097389,-795,0,1764686673,13270.948634149994,332.6857342200019,54102.75620328 2025-12-02,14:44:35.000,336,11097341,-795,0,1764686674,13270.854325809989,332.6645868300038,54102.70030632 2025-12-02,14:44:36.000,336,11097350,-795,0,1764686675,13270.760017469998,332.59409553000296,54102.66537072001 2025-12-02,14:44:37.000,336,11097425,-795,0,1764686676,13270.699390679998,332.6222920500004,54102.972804 2025-12-02,14:44:38.000,336,11097467,-795,0,1764686677,13270.504037689992,332.65048856999783,54102.74921616 2025-12-02,14:44:39.000,336,11097439,-795,0,1764686678,13270.470356140002,332.6434394399985,54102.73524192001 2025-12-02,14:44:40.000,336,11097405,-795,0,1764686679,13270.423201969992,332.61524292000104,54102.672357840005 2025-12-02,14:44:41.000,336,11097390,-795,0,1764686680,13270.436674589997,332.6645868300038,54102.4138344 2025-12-02,14:44:42.000,336,11097397,-795,0,1764686681,13270.605082339993,332.69278335000126,54102.5885124 2025-12-02,14:44:43.000,336,11097349,-795,0,1764686682,13270.301948389992,332.6716359600032,54102.21120792001 2025-12-02,14:44:44.000,336,11097409,-795,0,1764686683,13270.510774000002,332.7985202999989,54102.770177520004 2025-12-02,14:44:45.000,336,11097338,-795,0,1764686684,13270.524246619992,332.79147116999957,54102.75620328 2025-12-02,14:44:46.000,336,11097427,-795,0,1764686685,13270.605082339993,332.8478642100017,54102.87498432 2025-12-02,14:44:47.000,336,11097360,-795,0,1764686686,13270.584873409993,332.87606072999915,54102.84703584 2025-12-02,14:44:48.000,336,11097445,-795,0,1764686687,13270.726335919993,332.8549133400011,54102.69331920001 2025-12-02,14:44:49.000,336,11097434,-795,0,1764686688,13270.712863299988,332.8690115999998,54102.64440936001 2025-12-02,14:44:50.000,336,11097403,-795,0,1764686689,13270.746544849993,332.8549133400011,54102.53261544 2025-12-02,14:44:51.000,336,11097333,-795,0,1764686690,13270.753281159989,332.8972081200045,54102.88197144001 2025-12-02,14:44:52.000,336,11097427,-795,0,1764686691,13270.760017469998,332.8478642100017,54102.89594568 2025-12-02,14:44:53.000,336,11097420,-795,0,1764686692,13270.692654369988,332.76327465000213,54102.64440936001 2025-12-02,14:44:54.000,336,11097397,-795,0,1764686693,13270.706126989993,332.7562255200028,54102.77716464 2025-12-02,14:44:55.000,336,11097401,-795,0,1764686694,13270.598346029998,332.6857342200019,54102.53960256 2025-12-02,14:44:56.000,336,11097365,-795,0,1764686695,13270.760017469998,332.62934117999976,54102.70729344 2025-12-02,14:44:57.000,336,11097372,-795,0,1764686696,13270.692654369988,332.6081937900017,54102.59549952001 2025-12-02,14:44:58.000,336,11097330,-795,0,1764686697,13270.699390679998,332.5870464000036,54102.937868400004 2025-12-02,14:44:59.000,336,11097359,-795,0,1764686698,13270.672445439988,332.49540771000466,54102.94485552 2025-12-02,14:45:00.000,336,11097381,-795,0,1764686699,13270.618554959998,332.4531129300012,54102.78415176001 2025-12-02,14:45:01.000,336,11097355,-795,0,1764686700,13270.571400790002,332.38262163000036,54102.84703584 2025-12-02,14:45:02.000,336,11097369,-795,0,1764686701,13270.665709129993,332.3967198899991,54102.81210024001 2025-12-02,14:45:03.000,336,11097383,-795,0,1764686702,13270.551191860002,332.19934425000247,54102.31601472 2025-12-02,14:45:04.000,336,11097415,-795,0,1764686703,13270.672445439988,332.30508120000013,54102.5885124 2025-12-02,14:45:05.000,336,11097395,-795,0,1764686704,13270.712863299988,332.28393381000205,54102.95184264001 2025-12-02,14:45:06.000,336,11097382,-795,0,1764686705,13270.719599609998,332.262786420004,54102.937868400004 2025-12-02,14:45:07.000,336,11097398,-795,0,1764686706,13270.652236509988,332.26983555000334,54102.98677824 2025-12-02,14:45:08.000,336,11097391,-795,0,1764686707,13270.537719239997,332.23458989999926,54102.7282548 2025-12-02,14:45:09.000,336,11097412,-795,0,1764686708,13270.389520420002,332.22049164000055,54102.74921616 2025-12-02,14:45:10.000,336,11097393,-795,0,1764686709,13270.396256729997,332.2909829400014,54102.574538160006 2025-12-02,14:45:11.000,336,11097464,-795,0,1764686710,13270.281739459992,332.44606380000187,54102.61646088001 2025-12-02,14:45:12.000,336,11097362,-675,0,1764686711,13270.08638647,332.6081937900017,54102.37191168 2025-12-02,14:45:13.000,336,11097451,-795,0,1764686712,13269.91797871999,332.8549133400011,54102.5186412 2025-12-02,14:45:14.000,336,11097434,-795,0,1764686713,13270.052704919995,333.2426154900022,54102.770177520004 2025-12-02,14:45:15.000,336,11097356,-795,0,1764686714,13270.14701326,333.5245806899984,54102.84703584 2025-12-02,14:45:16.000,336,11097381,-795,0,1764686715,13270.227848980001,333.8206441500006,54102.840048720005 2025-12-02,14:45:17.000,336,11097379,-795,0,1764686716,13270.450147210002,333.91228283999953,54102.5885124 2025-12-02,14:45:18.000,336,11097449,-795,0,1764686717,13270.564664479993,334.01097065999784,54102.47671848001 2025-12-02,14:45:19.000,336,11097408,-795,0,1764686718,13270.719599609998,334.0462163100019,54102.61646088001 2025-12-02,14:45:20.000,336,11097414,-795,0,1764686719,13271.00252463,334.08851108999806,54103.06363656 2025-12-02,14:45:21.000,336,11097394,-795,0,1764686720,13271.11704189999,334.01097065999784,54102.98677824 2025-12-02,14:45:22.000,336,11097408,-795,0,1764686721,13271.21808654999,333.94047936000425,54103.126520640006 2025-12-02,14:45:23.000,336,11097325,-795,0,1764686722,13271.04294249,333.736054590001,54102.71428056001 2025-12-02,14:45:24.000,336,11097428,-795,0,1764686723,13271.28544965,333.77834937000443,54102.76319040001 2025-12-02,14:45:25.000,336,11097423,-795,0,1764686724,13271.30565858,333.69375981000485,54102.64440936001 2025-12-02,14:45:26.000,336,11097419,-795,0,1764686725,13271.433648469996,333.67966154999885,54102.77716464 2025-12-02,14:45:27.000,336,11097397,-795,0,1764686726,13271.494275259996,333.7219563300023,54103.13350776 2025-12-02,14:45:28.000,336,11097414,-795,0,1764686727,13271.581847289992,333.74310372000036,54103.16145624 2025-12-02,14:45:29.000,336,11097433,-795,0,1764686728,13271.608792530002,333.7501528499997,54103.056649440005 2025-12-02,14:45:30.000,336,11097380,-795,0,1764686729,13271.696364559997,333.7219563300023,54103.28023728 2025-12-02,14:45:31.000,336,11097354,-795,0,1764686730,13271.629001460002,333.64441590000206,54102.937868400004 2025-12-02,14:45:32.000,336,11097396,-795,0,1764686731,13271.474066329996,333.609170249998,54102.95184264001 2025-12-02,14:45:33.000,336,11097401,-795,0,1764686732,13271.32586751,333.53162981999776,54102.61646088001 2025-12-02,14:45:34.000,336,11097388,-795,0,1764686733,13271.22482286,333.5527772100031,54103.14748200001 2025-12-02,14:45:35.000,336,11097382,-795,0,1764686734,13271.09683296999,333.5598263400025,54103.15446912 2025-12-02,14:45:36.000,336,11097400,-795,0,1764686735,13271.049678799995,333.53162981999776,54103.31517288001 2025-12-02,14:45:37.000,336,11097397,-795,0,1764686736,13270.921688909999,333.5386789500044,54103.28722440001 2025-12-02,14:45:38.000,336,11097387,-795,0,1764686737,13270.834116879989,333.5527772100031,54103.02171384 2025-12-02,14:45:39.000,336,11097316,-795,0,1764686738,13270.611818650003,333.64441590000206,54102.74921616 2025-12-02,14:45:40.000,336,11097383,-795,0,1764686739,13270.625291269993,333.8206441500006,54102.77716464 2025-12-02,14:45:41.000,336,11097406,-795,0,1764686740,13270.517510309997,334.0603145700006,54103.14748200001 2025-12-02,14:45:42.000,336,11097419,-795,0,1764686741,13270.402993039992,334.37047629000153,54102.97979112001 2025-12-02,14:45:43.000,336,11097377,-795,0,1764686742,13270.301948389992,334.6030975800022,54102.6583836 2025-12-02,14:45:44.000,336,11097363,-795,0,1764686743,13270.652236509988,335.0612910300042,54102.798126 2025-12-02,14:45:45.000,336,11097366,-795,0,1764686744,13271.231559169995,335.4066984000019,54102.47671848001 2025-12-02,14:45:46.000,336,11097409,-795,0,1764686745,13271.911926479988,335.5053862200002,54102.37191168 2025-12-02,14:45:47.000,336,11097413,-795,0,1764686746,13272.868482500002,335.1599788500025,54102.25313064 2025-12-02,14:45:48.000,336,11097428,-795,0,1764686747,13273.57579504999,334.40572193999833,54102.504666960005 2025-12-02,14:45:49.000,336,11097306,-795,0,1764686748,13273.966501030001,333.46818765000353,54102.68633208 2025-12-02,14:45:50.000,336,11097408,-795,0,1764686749,13273.979973649992,332.6434394399985,54102.97979112001 2025-12-02,14:45:51.000,336,11097419,-795,0,1764686750,13273.60274029,332.0654107800001,54103.126520640006 2025-12-02,14:45:52.000,336,11097427,-795,0,1764686751,13273.164880139993,331.7481999299998,54103.056649440005 2025-12-02,14:45:53.000,336,11097389,-795,0,1764686752,13272.693338439996,331.62836472000345,54102.88197144001 2025-12-02,14:45:54.000,336,11097416,-795,0,1764686753,13272.410413419995,331.79049471000326,54103.18940472 2025-12-02,14:45:55.000,336,11097373,-795,0,1764686754,13272.24200567,331.92442817999836,54103.58068344001 2025-12-02,14:45:56.000,336,11097380,-795,0,1764686755,13272.066861609994,332.1077055600035,54103.65055464001 2025-12-02,14:45:57.000,336,11097409,-795,0,1764686756,13271.972553269989,332.19934425000247,54103.727412960005 2025-12-02,14:45:58.000,336,11097379,-795,0,1764686757,13271.730046110002,332.3121303299995,54103.53177360001 2025-12-02,14:45:59.000,336,11097421,-795,0,1764686758,13271.730046110002,332.40376901999844,54103.58767056 2025-12-02,14:46:00.000,336,11097405,-795,0,1764686759,13271.595319909997,332.4390146700025,54103.39901832 2025-12-02,14:46:01.000,336,11097418,-795,0,1764686760,13271.642474079992,332.46721118999994,54103.54574784 2025-12-02,14:46:02.000,336,11097401,-795,0,1764686761,13271.433648469996,332.5236042300021,54103.60164480001 2025-12-02,14:46:03.000,336,11097323,-795,0,1764686762,13271.23829547999,332.49540771000466,54103.5667092 2025-12-02,14:46:04.000,336,11097411,-795,0,1764686763,13271.21808654999,332.5870464000036,54103.65754176 2025-12-02,14:46:05.000,336,11097388,-795,0,1764686764,13271.07662403999,332.5236042300021,54103.7064516 2025-12-02,14:46:06.000,336,11097342,-795,0,1764686765,13271.03620617999,332.54475162000017,54103.6365804 2025-12-02,14:46:07.000,336,11097419,-795,0,1764686766,13270.928425219994,332.54475162000017,54103.40600544001 2025-12-02,14:46:08.000,336,11097434,-795,0,1764686767,13270.786962709994,332.48130944999866,54103.19639184001 2025-12-02,14:46:09.000,336,11097427,-795,0,1764686768,13270.733072229988,332.46721118999994,54103.461902400006 2025-12-02,14:46:10.000,336,11097404,-795,0,1764686769,13270.773490089989,332.502456840004,54103.60164480001 2025-12-02,14:46:11.000,336,11097350,-795,0,1764686770,13270.753281159989,332.48130944999866,54103.52478648 2025-12-02,14:46:12.000,336,11097420,-795,0,1764686771,13270.726335919993,332.4742603199993,54103.50382512001 2025-12-02,14:46:13.000,336,11097351,-795,0,1764686772,13270.537719239997,332.41786728000443,54102.99376536 2025-12-02,14:46:14.000,336,11097453,-795,0,1764686773,13270.766753779993,332.48130944999866,54103.02171384 2025-12-02,14:46:15.000,336,11097444,-795,0,1764686774,13270.861062119999,332.5095059700034,54103.056649440005 2025-12-02,14:46:16.000,336,11097337,-795,0,1764686775,13270.908216289994,332.59409553000296,54103.31517288001 2025-12-02,14:46:17.000,336,11097391,-795,0,1764686776,13270.928425219994,332.62934117999976,54103.37106984 2025-12-02,14:46:18.000,336,11097361,-795,0,1764686777,13270.93516152999,332.6363903099991,54103.23831456001 2025-12-02,14:46:19.000,336,11097330,-795,0,1764686778,13270.9823157,332.6645868300038,54103.41997968 2025-12-02,14:46:20.000,336,11097444,-795,0,1764686779,13271.090096659995,332.69278335000126,54103.43395392001 2025-12-02,14:46:21.000,336,11097423,-795,0,1764686780,13271.090096659995,332.7562255200028,54103.14748200001 2025-12-02,14:46:22.000,336,11097409,-795,0,1764686781,13271.05641510999,332.77737291000085,54103.03568808 2025-12-02,14:46:23.000,336,11097419,-795,0,1764686782,13270.97557938999,332.7562255200028,54102.94485552 2025-12-02,14:46:24.000,336,11097360,-795,0,1764686783,13271.12377821,332.8196676900043,54103.37106984 2025-12-02,14:46:25.000,336,11097415,-795,0,1764686784,13271.090096659995,332.90425725000387,54103.461902400006 2025-12-02,14:46:26.000,336,11097397,-795,0,1764686785,13271.06315142,332.9324537700013,54103.53177360001 2025-12-02,14:46:27.000,336,11097331,-795,0,1764686786,13270.95537045999,332.96065028999874,54103.48286376001 2025-12-02,14:46:28.000,336,11097416,-795,0,1764686787,13270.773490089989,332.9324537700013,54102.92389416 2025-12-02,14:46:29.000,336,11097352,-795,0,1764686788,13270.578137099998,332.84081508000236,54102.76319040001 2025-12-02,14:46:30.000,336,11097410,-795,0,1764686789,13270.584873409993,332.92540464000194,54103.18940472 2025-12-02,14:46:31.000,336,11097430,-795,0,1764686790,13270.443410899992,332.93950290000066,54103.41997968 2025-12-02,14:46:32.000,336,11097363,-795,0,1764686791,13270.335629939997,332.92540464000194,54103.24530168001 2025-12-02,14:46:33.000,336,11097390,-795,0,1764686792,13270.140276949991,332.82671682000364,54103.03568808 2025-12-02,14:46:34.000,336,11097374,-795,0,1764686793,13270.153749569996,332.86196247000044,54103.2522888 2025-12-02,14:46:35.000,336,11097394,-795,0,1764686794,13270.03923229999,332.79147116999957,54102.8679972 2025-12-02,14:46:36.000,336,11097405,-795,0,1764686795,13269.971869199995,332.7985202999989,54102.88197144001 2025-12-02,14:46:37.000,336,11097397,-795,0,1764686796,13269.870824549995,332.7350781300047,54102.90293280001 2025-12-02,14:46:38.000,336,11097379,-795,0,1764686797,13269.830406689995,332.6857342200019,54102.958829760006 2025-12-02,14:46:39.000,336,11097446,-795,0,1764686798,13269.702416799999,332.6434394399985,54102.888958560005 2025-12-02,14:46:40.000,336,11097430,-795,0,1764686799,13269.85735192999,332.6645868300038,54103.09857216001 2025-12-02,14:46:41.000,336,11097332,-795,0,1764686800,13269.80346145,332.6857342200019,54102.888958560005 2025-12-02,14:46:42.000,336,11097353,-795,0,1764686801,13269.931451339995,332.62934117999976,54102.7282548 2025-12-02,14:46:43.000,336,11097401,-795,0,1764686802,13269.77651620999,332.57999727000424,54102.4138344 2025-12-02,14:46:44.000,336,11097396,-795,0,1764686803,13269.96513289,332.59409553000296,54102.52562832001 2025-12-02,14:46:45.000,336,11097362,-795,0,1764686804,13270.04596861,332.6716359600032,54102.888958560005 2025-12-02,14:46:46.000,336,11097395,-795,0,1764686805,13270.180694809991,332.65048856999783,54102.972804 2025-12-02,14:46:47.000,336,11097390,-795,0,1764686806,13270.221112669991,332.6645868300038,54102.97979112001 2025-12-02,14:46:48.000,336,11097418,-795,0,1764686807,13270.254794219996,332.67868509000255,54102.78415176001 2025-12-02,14:46:49.000,336,11097425,-795,0,1764686808,13270.328893630001,332.65048856999783,54102.70030632 2025-12-02,14:46:50.000,336,11097455,-795,0,1764686809,13270.450147210002,332.65753770000447,54102.742229040006 2025-12-02,14:46:51.000,336,11097388,-795,0,1764686810,13270.504037689992,332.6716359600032,54102.74921616 2025-12-02,14:46:52.000,336,11097382,-795,0,1764686811,13270.497301379997,332.72802899999806,54103.06363656 2025-12-02,14:46:53.000,336,11097380,-795,0,1764686812,13270.429938280002,332.65048856999783,54102.672357840005 2025-12-02,14:46:54.000,336,11097370,-795,0,1764686813,13270.477092449997,332.74212726000405,54102.86101008001 2025-12-02,14:46:55.000,336,11097404,-795,0,1764686814,13270.456883519997,332.7209798699987,54102.87498432 2025-12-02,14:46:56.000,336,11097408,-795,0,1764686815,13270.409729350002,332.70688161,54102.39986016001 2025-12-02,14:46:57.000,336,11097397,-795,0,1764686816,13270.584873409993,332.7491763900034,54102.77716464 2025-12-02,14:46:58.000,336,11097388,-795,0,1764686817,13270.584873409993,332.7562255200028,54102.742229040006 2025-12-02,14:46:59.000,336,11097379,-795,0,1764686818,13270.524246619992,332.7703237800015,54103.0426752 2025-12-02,14:47:00.000,336,11097387,-795,0,1764686819,13270.530982930002,332.7491763900034,54102.8679972 2025-12-02,14:47:01.000,336,11097401,-795,0,1764686820,13270.470356140002,332.74212726000405,54102.90293280001 2025-12-02,14:47:02.000,336,11097400,-795,0,1764686821,13270.564664479993,332.76327465000213,54103.08459792 2025-12-02,14:47:03.000,336,11097470,-795,0,1764686822,13270.396256729997,332.59409553000296,54102.36492456 2025-12-02,14:47:04.000,336,11097422,-795,0,1764686823,13270.477092449997,332.6998324800006,54102.6583836 2025-12-02,14:47:05.000,336,11097375,-795,0,1764686824,13270.524246619992,332.65753770000447,54102.66537072001 2025-12-02,14:47:06.000,336,11097347,-795,0,1764686825,13270.530982930002,332.7209798699987,54103.07761080001 2025-12-02,14:47:07.000,336,11097354,-795,0,1764686826,13270.402993039992,332.6857342200019,54102.798126 2025-12-02,14:47:08.000,336,11097374,-795,0,1764686827,13270.443410899992,332.7350781300047,54102.96581688 2025-12-02,14:47:09.000,336,11097387,-795,0,1764686828,13270.362575179992,332.7350781300047,54102.972804 2025-12-02,14:47:10.000,336,11097396,-795,0,1764686829,13270.315421009996,332.71393073999934,54102.4837056 2025-12-02,14:47:11.000,336,11097416,-795,0,1764686830,13270.254794219996,332.6857342200019,54102.46274424 2025-12-02,14:47:12.000,336,11097426,-715,0,1764686831,13270.308684700001,332.76327465000213,54102.61646088001 2025-12-02,14:47:13.000,336,11097410,-795,0,1764686832,13270.200903739991,332.74212726000405,54102.60947376 2025-12-02,14:47:14.000,336,11097362,-795,0,1764686833,13270.09985908999,332.8196676900043,54102.69331920001 2025-12-02,14:47:15.000,336,11097384,-795,0,1764686834,13270.261530529991,332.833765950003,54102.798126 2025-12-02,14:47:16.000,336,11097409,-795,0,1764686835,13270.248057910001,332.8549133400011,54102.77716464 2025-12-02,14:47:17.000,336,11097386,-795,0,1764686836,13270.288475770001,332.86196247000044,54102.59549952001 2025-12-02,14:47:18.000,336,11097416,-795,0,1764686837,13270.221112669991,332.9324537700013,54102.218195040005 2025-12-02,14:47:19.000,336,11097394,-795,0,1764686838,13270.328893630001,332.93950290000066,54102.31601472 2025-12-02,14:47:20.000,336,11097403,-795,0,1764686839,13270.490565070002,333.0663872400037,54102.798126 2025-12-02,14:47:21.000,336,11097429,-795,0,1764686840,13270.537719239997,333.13687854000455,54102.85402296 2025-12-02,14:47:22.000,336,11097378,-795,0,1764686841,13270.658972819998,333.22146810000413,54102.8679972 2025-12-02,14:47:23.000,336,11097325,-795,0,1764686842,13270.584873409993,333.24966462000157,54102.56755104001 2025-12-02,14:47:24.000,336,11097401,-795,0,1764686843,13270.827380569994,333.34835243999987,54102.76319040001 2025-12-02,14:47:25.000,336,11097370,-795,0,1764686844,13270.861062119999,333.35540156999923,54102.44178288 2025-12-02,14:47:26.000,336,11097392,-795,0,1764686845,13270.97557938999,333.43294199999946,54102.52562832001 2025-12-02,14:47:27.000,336,11097416,-795,0,1764686846,13270.901479979999,333.48228591000225,54102.434795760004 2025-12-02,14:47:28.000,336,11097396,-795,0,1764686847,13271.15745975999,333.5739246000012,54102.972804 2025-12-02,14:47:29.000,336,11097416,-795,0,1764686848,13271.231559169995,333.6514650300014,54103.04966232001 2025-12-02,14:47:30.000,336,11097444,-795,0,1764686849,13271.150723449995,333.66556329000014,54102.81908736 2025-12-02,14:47:31.000,336,11097367,-795,0,1764686850,13271.27871333999,333.69375981000485,54103.00075248001 2025-12-02,14:47:32.000,336,11097394,-795,0,1764686851,13271.27871333999,333.70785807000357,54102.770177520004 2025-12-02,14:47:33.000,336,11097389,-795,0,1764686852,13271.15745975999,333.6585141600008,54102.54658968001 2025-12-02,14:47:34.000,336,11097413,-795,0,1764686853,13271.211350239995,333.72900546000164,54102.70729344 2025-12-02,14:47:35.000,336,11097394,-795,0,1764686854,13271.05641510999,333.69375981000485,54103.00075248001 2025-12-02,14:47:36.000,336,11097441,-795,0,1764686855,13271.231559169995,333.80654589000187,54103.26626304001 2025-12-02,14:47:37.000,336,11097421,-795,0,1764686856,13271.271977029995,333.82769327999995,54103.36408272001 2025-12-02,14:47:38.000,336,11097389,-795,0,1764686857,13271.22482286,333.84179153999867,54103.343121360005 2025-12-02,14:47:39.000,336,11097359,-795,0,1764686858,13271.05641510999,333.72900546000164,54103.056649440005 2025-12-02,14:47:40.000,336,11097343,-795,0,1764686859,13270.948634149994,333.736054590001,54102.75620328 2025-12-02,14:47:41.000,336,11097387,-795,0,1764686860,13270.93516152999,333.81359502000123,54102.87498432 2025-12-02,14:47:42.000,336,11097389,-795,0,1764686861,13270.888007359994,333.84179153999867,54103.32914712 2025-12-02,14:47:43.000,336,11097395,-795,0,1764686862,13270.672445439988,333.82769327999995,54103.0426752 2025-12-02,14:47:44.000,336,11097387,-795,0,1764686863,13270.706126989993,333.8840863200021,54103.19639184001 2025-12-02,14:47:45.000,336,11097442,-795,0,1764686864,13270.679181749998,333.862938930004,54103.26626304001 2025-12-02,14:47:46.000,336,11097416,-795,0,1764686865,13270.665709129993,333.9052337100002,54103.25927592 2025-12-02,14:47:47.000,336,11097410,-795,0,1764686866,13270.551191860002,333.8981845800008,54102.90293280001 2025-12-02,14:47:48.000,336,11097399,-795,0,1764686867,13270.355838869997,333.862938930004,54102.4837056 2025-12-02,14:47:49.000,336,11097389,-795,0,1764686868,13270.450147210002,333.9968723999991,54103.04966232001 2025-12-02,14:47:50.000,336,11097431,-795,0,1764686869,13270.443410899992,333.98982326999976,54103.03568808 2025-12-02,14:47:51.000,336,11097378,-795,0,1764686870,13270.537719239997,334.05326544000127,54103.23132744 2025-12-02,14:47:52.000,336,11097432,-795,0,1764686871,13270.564664479993,334.1096584800034,54103.31517288001 2025-12-02,14:47:53.000,336,11097407,-795,0,1764686872,13270.530982930002,334.0955602200047,54103.04966232001 2025-12-02,14:47:54.000,336,11097367,-795,0,1764686873,13270.557928169997,334.1308058700015,54102.78415176001 2025-12-02,14:47:55.000,336,11097365,-795,0,1764686874,13270.652236509988,334.15900238999893,54102.82607448 2025-12-02,14:47:56.000,336,11097407,-795,0,1764686875,13270.699390679998,334.18719891000364,54102.8679972 2025-12-02,14:47:57.000,336,11097389,-795,0,1764686876,13270.793699019989,334.23654281999916,54103.21735320001 2025-12-02,14:47:58.000,336,11097465,-795,0,1764686877,13270.780226399998,334.28588673000195,54103.07761080001 2025-12-02,14:47:59.000,336,11097378,-795,0,1764686878,13270.827380569994,334.33523064000474,54103.14748200001 2025-12-02,14:48:00.000,336,11097423,-795,0,1764686879,13270.93516152999,334.38457455000025,54103.38504408001 2025-12-02,14:48:01.000,336,11097413,-795,0,1764686880,13271.029469869995,334.34932890000346,54103.07062368001 2025-12-02,14:48:02.000,336,11097371,-795,0,1764686881,13271.029469869995,334.43391846000304,54103.056649440005 2025-12-02,14:48:03.000,336,11097336,-755,0,1764686882,13270.921688909999,334.37047629000153,54102.69331920001 2025-12-02,14:48:04.000,336,11097440,-795,0,1764686883,13271.06315142,334.4762132399992,54103.32216 2025-12-02,14:48:05.000,336,11097387,-795,0,1764686884,13271.15745975999,334.4762132399992,54103.224340320005 2025-12-02,14:48:06.000,336,11097352,-795,0,1764686885,13271.21808654999,334.5889993200035,54103.510812240005 2025-12-02,14:48:07.000,336,11097369,-795,0,1764686886,13271.24503179,334.6101467100016,54103.51779936 2025-12-02,14:48:08.000,336,11097356,-795,0,1764686887,13271.271977029995,334.56785192999814,54103.37106984 2025-12-02,14:48:09.000,336,11097404,-795,0,1764686888,13271.30565858,334.5749010600048,54103.24530168001 2025-12-02,14:48:10.000,336,11097385,-795,0,1764686889,13271.426912160001,334.6030975800022,54103.33613424001 2025-12-02,14:48:11.000,336,11097416,-795,0,1764686890,13271.440384779991,334.6735888800031,54103.48985088 2025-12-02,14:48:12.000,336,11097404,-795,0,1764686891,13271.399966919991,334.6735888800031,54103.68549024 2025-12-02,14:48:13.000,336,11097387,-795,0,1764686892,13271.292185959996,334.5537536699994,54103.37106984 2025-12-02,14:48:14.000,336,11097396,-795,0,1764686893,13271.426912160001,334.6735888800031,54103.76933568001 2025-12-02,14:48:15.000,336,11097406,-795,0,1764686894,13271.28544965,334.7017854000005,54103.678503120005 2025-12-02,14:48:16.000,336,11097453,-795,0,1764686895,13271.426912160001,334.6524414899977,54103.57369632001 2025-12-02,14:48:17.000,336,11097418,-795,0,1764686896,13271.453857399996,334.638343229999,54103.66452888 2025-12-02,14:48:18.000,336,11097380,-795,0,1764686897,13271.447121090001,334.63129409999965,54103.52478648 2025-12-02,14:48:19.000,336,11097311,-795,0,1764686898,13271.467330020001,334.7088345299999,54103.93702656001 2025-12-02,14:48:20.000,336,11097420,-795,0,1764686899,13271.467330020001,334.71588365999924,54104.06978184 2025-12-02,14:48:21.000,336,11097423,-795,0,1764686900,13271.507747880001,334.6876871400018,54104.04882048 2025-12-02,14:48:22.000,336,11097404,-795,0,1764686901,13271.460593709991,334.69473627000116,54103.98593640001 2025-12-02,14:48:23.000,336,11097420,-795,0,1764686902,13271.413439539996,334.7017854000005,54103.64356752 2025-12-02,14:48:24.000,336,11097413,-795,0,1764686903,13271.554902049997,334.7511293100033,54103.797284160006 2025-12-02,14:48:25.000,336,11097406,-795,0,1764686904,13271.642474079992,334.8075223499982,54103.944013680004 2025-12-02,14:48:26.000,336,11097408,-795,0,1764686905,13271.682891939992,334.89211190999777,54104.300356800006 2025-12-02,14:48:27.000,336,11097328,-795,0,1764686906,13271.716573489997,334.9132593000031,54104.06978184 2025-12-02,14:48:28.000,336,11097415,-795,0,1764686907,13271.777200279997,334.969652339998,54104.300356800006 2025-12-02,14:48:29.000,336,11097414,-795,0,1764686908,13271.824354449993,334.94145582000056,54104.132665920006 2025-12-02,14:48:30.000,336,11097439,-795,0,1764686909,13271.884981239993,335.0119471200014,54104.20952424 2025-12-02,14:48:31.000,336,11097401,-795,0,1764686910,13272.006234819994,335.0471927699982,54104.08375608001 2025-12-02,14:48:32.000,336,11097385,-795,0,1764686911,13272.11401577999,335.08948755000165,54104.13965304 2025-12-02,14:48:33.000,336,11097419,-795,0,1764686912,13271.992762199989,335.0612910300042,54103.82523264 2025-12-02,14:48:34.000,336,11097464,-795,0,1764686913,13272.107279469994,335.1952244999993,54104.45407344 2025-12-02,14:48:35.000,336,11097311,-795,0,1764686914,13272.15443363999,335.1670279800019,54104.447086320004 2025-12-02,14:48:36.000,336,11097414,-795,0,1764686915,13272.167906259994,335.1952244999993,54104.50997040001 2025-12-02,14:48:37.000,336,11097426,-795,0,1764686916,13272.127488399994,335.17407711000124,54104.57984160001 2025-12-02,14:48:38.000,336,11097374,-795,0,1764686917,13272.046652679994,335.1670279800019,54104.15362728001 2025-12-02,14:48:39.000,336,11097399,-795,0,1764686918,13272.039916369999,335.1599788500025,54104.16760152 2025-12-02,14:48:40.000,336,11097398,-795,0,1764686919,13272.073597919989,335.15292972000316,54104.468047680006 2025-12-02,14:48:41.000,336,11097391,-795,0,1764686920,13272.073597919989,335.1811262400006,54104.76150672 2025-12-02,14:48:42.000,336,11097365,-795,0,1764686921,13272.066861609994,335.1952244999993,54104.74753248001 2025-12-02,14:48:43.000,336,11097377,-795,0,1764686922,13271.871508619988,335.07538929000293,54104.36324088 2025-12-02,14:48:44.000,336,11097380,-795,0,1764686923,13271.972553269989,335.1599788500025,54104.67766128001 2025-12-02,14:48:45.000,336,11097391,-795,0,1764686924,13272.066861609994,335.1458805900038,54104.59381584 2025-12-02,14:48:46.000,336,11097444,-795,0,1764686925,13272.127488399994,335.1670279800019,54104.516957520005 2025-12-02,14:48:47.000,336,11097422,-795,0,1764686926,13272.140961019999,335.1952244999993,54104.50997040001 2025-12-02,14:48:48.000,336,11097385,-795,0,1764686927,13272.2622146,335.2304701500034,54104.70560976001 2025-12-02,14:48:49.000,336,11097410,-795,0,1764686928,13272.33631400999,335.2798140599989,54104.88727488 2025-12-02,14:48:50.000,336,11097391,-795,0,1764686929,13272.48451283,335.33620710000105,54105.068940000005 2025-12-02,14:48:51.000,336,11097359,-795,0,1764686930,13272.531666999996,335.3926001400032,54105.08990136001 2025-12-02,14:48:52.000,336,11097364,-795,0,1764686931,13272.60576641,335.3926001400032,54104.99208168001 2025-12-02,14:48:53.000,336,11097412,-795,0,1764686932,13272.55861223999,335.3080105800036,54104.4750348 2025-12-02,14:48:54.000,336,11097421,-795,0,1764686933,13272.693338439996,335.4419440499987,54104.71259688 2025-12-02,14:48:55.000,336,11097384,-795,0,1764686934,13272.673129509996,335.43489491999935,54104.79644232001 2025-12-02,14:48:56.000,336,11097465,-795,0,1764686935,13272.834800949997,335.5406318700043,54105.39034752 2025-12-02,14:48:57.000,336,11097394,-795,0,1764686936,13272.834800949997,335.554730130003,54105.3833604 2025-12-02,14:48:58.000,336,11097440,-795,0,1764686937,13272.828064640002,335.53358273999766,54105.43227024 2025-12-02,14:48:59.000,336,11097342,-795,0,1764686938,13272.733756299996,335.49833709000086,54105.20868240001 2025-12-02,14:49:00.000,336,11097429,-795,0,1764686939,13272.612502719996,335.4701405700034,54105.068940000005 2025-12-02,14:49:01.000,336,11097320,-795,0,1764686940,13272.55861223999,335.4419440499987,54104.95714608 2025-12-02,14:49:02.000,336,11097431,-795,0,1764686941,13272.58555748,335.4419440499987,54105.09688848 2025-12-02,14:49:03.000,336,11097383,-795,0,1764686942,13272.42388604,335.4137475300013,54105.14579832 2025-12-02,14:49:04.000,336,11097409,-795,0,1764686943,13272.49798544999,335.4701405700034,54105.404321760005 2025-12-02,14:49:05.000,336,11097401,-795,0,1764686944,13272.390204489995,335.42079666000063,54105.29252784 2025-12-02,14:49:06.000,336,11097381,-795,0,1764686945,13272.390204489995,335.3785018800045,54105.22265664 2025-12-02,14:49:07.000,336,11097355,-795,0,1764686946,13272.50472176,335.44899317999807,54105.43227024 2025-12-02,14:49:08.000,336,11097411,-795,0,1764686947,13272.50472176,335.3926001400032,54105.14579832 2025-12-02,14:49:09.000,336,11097418,-795,0,1764686948,13272.44409497,335.38555101000384,54104.87330064001 2025-12-02,14:49:10.000,336,11097380,-795,0,1764686949,13272.51819437999,335.42784579,54105.16675968 2025-12-02,14:49:11.000,336,11097375,-795,0,1764686950,13272.619239029991,335.49833709000086,54105.46720584001 2025-12-02,14:49:12.000,336,11097426,-795,0,1764686951,13272.753965229997,335.4912879600015,54105.43925736 2025-12-02,14:49:13.000,336,11097446,-795,0,1764686952,13272.62597534,335.44899317999807,54105.19470816 2025-12-02,14:49:14.000,336,11097434,-795,0,1764686953,13272.888691430002,335.54768100000365,54105.43925736 2025-12-02,14:49:15.000,336,11097385,-795,0,1764686954,13272.861746189992,335.5265336099983,54105.09688848 2025-12-02,14:49:16.000,336,11097379,-795,0,1764686955,13272.834800949997,335.58292665000045,54105.1737468 2025-12-02,14:49:17.000,336,11097375,-795,0,1764686956,13273.009945010002,335.51948447999894,54105.12483696 2025-12-02,14:49:18.000,336,11097414,-795,0,1764686957,13273.050362870003,335.51948447999894,54105.572012640005 2025-12-02,14:49:19.000,336,11097404,-795,0,1764686958,13272.956054529997,335.51948447999894,54105.5580384 2025-12-02,14:49:20.000,336,11097467,-795,0,1764686959,13272.881955119992,335.46309144000406,54105.49515432001 2025-12-02,14:49:21.000,336,11097432,-795,0,1764686960,13272.976263459997,335.44899317999807,54105.767652 2025-12-02,14:49:22.000,336,11097385,-795,0,1764686961,13272.908900360002,335.3432562300004,54105.620922480004 2025-12-02,14:49:23.000,336,11097356,-795,0,1764686962,13272.659656889991,335.2657158000002,54105.15977256001 2025-12-02,14:49:24.000,336,11097408,-795,0,1764686963,13272.693338439996,335.27276492999954,54105.34143768 2025-12-02,14:49:25.000,336,11097379,-795,0,1764686964,13272.612502719996,335.25161754000146,54105.6279096 2025-12-02,14:49:26.000,336,11097386,-795,0,1764686965,13272.619239029991,335.21637189000467,54105.72572928 2025-12-02,14:49:27.000,336,11097385,-795,0,1764686966,13272.58555748,335.1811262400006,54105.80258760001 2025-12-02,14:49:28.000,336,11097369,-795,0,1764686967,13272.450831279995,335.08948755000165,54105.61393536001 2025-12-02,14:49:29.000,336,11097409,-795,0,1764686968,13272.390204489995,335.0330945099995,54105.453231600004 2025-12-02,14:49:30.000,336,11097390,-795,0,1764686969,13272.37673186999,334.96260320999863,54105.22265664 2025-12-02,14:49:31.000,336,11097316,-795,0,1764686970,13272.41714972999,334.9485049499999,54105.37637328001 2025-12-02,14:49:32.000,336,11097398,-795,0,1764686971,13272.42388604,334.90621017000376,54105.641883840006 2025-12-02,14:49:33.000,336,11097411,-795,0,1764686972,13272.30263246,334.8498171300016,54105.46720584001 2025-12-02,14:49:34.000,336,11097381,-795,0,1764686973,13272.37673186999,334.8216206100042,54105.48118008 2025-12-02,14:49:35.000,336,11097460,-795,0,1764686974,13272.369995559995,334.7722767000014,54105.55105128 2025-12-02,14:49:36.000,336,11097454,-795,0,1764686975,13272.578821169991,334.8075223499982,54105.66983232 2025-12-02,14:49:37.000,336,11097365,-795,0,1764686976,13272.53840330999,334.74408018000395,54105.37637328001 2025-12-02,14:49:38.000,336,11097406,-795,0,1764686977,13272.58555748,334.6876871400018,54105.36239904 2025-12-02,14:49:39.000,336,11097320,-795,0,1764686978,13272.471040209995,334.69473627000116,54105.32746344001 2025-12-02,14:49:40.000,336,11097387,-795,0,1764686979,13272.52493069,334.638343229999,54105.63489672001 2025-12-02,14:49:41.000,336,11097417,-795,0,1764686980,13272.44409497,334.56785192999814,54105.61393536001 2025-12-02,14:49:42.000,336,11097418,-795,0,1764686981,13272.48451283,334.638343229999,54105.59996112 2025-12-02,14:49:43.000,336,11097453,-795,0,1764686982,13272.369995559995,334.53260628000135,54105.404321760005 2025-12-02,14:49:44.000,336,11097414,-795,0,1764686983,13272.369995559995,334.56785192999814,54105.34842480001 2025-12-02,14:49:45.000,336,11097388,-795,0,1764686984,13272.44409497,334.5537536699994,54105.453231600004 2025-12-02,14:49:46.000,336,11097471,-795,0,1764686985,13272.41714972999,334.54670454000006,54105.453231600004 2025-12-02,14:49:47.000,336,11097344,-795,0,1764686986,13272.369995559995,334.5889993200035,54105.73271640001 2025-12-02,14:49:48.000,336,11097416,-795,0,1764686987,13272.36325925,334.5537536699994,54105.56502552001 2025-12-02,14:49:49.000,336,11097348,-795,0,1764686988,13272.32284139,334.61719584000093,54105.61393536001 2025-12-02,14:49:50.000,336,11097386,-795,0,1764686989,13272.42388604,334.64539235999837,54105.68380656001 2025-12-02,14:49:51.000,336,11097434,-795,0,1764686990,13272.430622349995,334.6665397500037,54105.44624448001 2025-12-02,14:49:52.000,336,11097413,-795,0,1764686991,13272.491249139995,334.69473627000116,54105.43925736 2025-12-02,14:49:53.000,336,11097401,-795,0,1764686992,13272.40367711,334.6101467100016,54105.13182408001 2025-12-02,14:49:54.000,336,11097352,-795,0,1764686993,13272.54513962,334.765227570002,54105.70476792 2025-12-02,14:49:55.000,336,11097417,-795,0,1764686994,13272.60576641,334.8075223499982,54105.78162624001 2025-12-02,14:49:56.000,336,11097466,-795,0,1764686995,13272.652920579996,334.8145714800048,54105.81656184 2025-12-02,14:49:57.000,336,11097403,-795,0,1764686996,13272.700074749991,334.85686626000097,54105.70476792 2025-12-02,14:49:58.000,336,11097405,-795,0,1764686997,13272.652920579996,334.8709645199997,54105.41829600001 2025-12-02,14:49:59.000,336,11097397,-795,0,1764686998,13272.652920579996,334.8850627799984,54105.39034752 2025-12-02,14:50:00.000,336,11097410,-795,0,1764686999,13272.848273570002,334.9203084300025,54105.58598688001 2025-12-02,14:50:01.000,336,11097390,-795,0,1764687000,13272.875218809997,334.9485049499999,54105.92136864001 2025-12-02,14:50:02.000,336,11097373,-795,0,1764687001,13272.888691430002,334.90621017000376,54105.977265600006 2025-12-02,14:50:03.000,336,11097362,-795,0,1764687002,13272.740492609992,334.8357188700029,54105.55105128 2025-12-02,14:50:04.000,336,11097397,-795,0,1764687003,13272.848273570002,334.8498171300016,54105.72572928 2025-12-02,14:50:05.000,336,11097354,-795,0,1764687004,13272.888691430002,334.7863749600001,54105.46720584001 2025-12-02,14:50:06.000,336,11097398,-795,0,1764687005,13272.962790839993,334.7863749600001,54105.58598688001 2025-12-02,14:50:07.000,336,11097411,-795,0,1764687006,13272.956054529997,334.7722767000014,54105.6977808 2025-12-02,14:50:08.000,336,11097397,-795,0,1764687007,13272.969527150002,334.7017854000005,54105.90040728001 2025-12-02,14:50:09.000,336,11097369,-795,0,1764687008,13272.969527150002,334.7017854000005,54105.84451032 2025-12-02,14:50:10.000,336,11097384,-795,0,1764687009,13273.023417629993,334.6665397500037,54106.00521408 2025-12-02,14:50:11.000,336,11097363,-795,0,1764687010,13273.050362870003,334.65949062000436,54105.97027848001 2025-12-02,14:50:12.000,336,11097387,-795,0,1764687011,13273.104253349993,334.6524414899977,54105.6977808 2025-12-02,14:50:13.000,336,11097407,-795,0,1764687012,13272.868482500002,334.53260628000135,54104.95714608 2025-12-02,14:50:14.000,336,11097383,-795,0,1764687013,13273.110989659988,334.6030975800022,54105.49515432001 2025-12-02,14:50:15.000,336,11097355,-795,0,1764687014,13273.185089069993,334.6876871400018,54105.92835576001 2025-12-02,14:50:16.000,336,11097373,-795,0,1764687015,13273.252452169989,334.6665397500037,54105.99822696001 2025-12-02,14:50:17.000,336,11097410,-795,0,1764687016,13273.124462279993,334.6524414899977,54105.65585808 2025-12-02,14:50:18.000,336,11097371,-795,0,1764687017,13273.137934899998,334.61719584000093,54105.78162624001 2025-12-02,14:50:19.000,336,11097337,-795,0,1764687018,13273.205297999993,334.59604845000285,54105.76066488001 2025-12-02,14:50:20.000,336,11097398,-795,0,1764687019,13273.198561689998,334.59604845000285,54105.620922480004 2025-12-02,14:50:21.000,336,11097431,-795,0,1764687020,13273.137934899998,334.6101467100016,54105.63489672001 2025-12-02,14:50:22.000,336,11097358,-795,0,1764687021,13272.929109290002,334.6242449700003,54105.641883840006 2025-12-02,14:50:23.000,336,11097394,-795,0,1764687022,13272.881955119992,334.61719584000093,54105.60694824 2025-12-02,14:50:24.000,336,11097414,-795,0,1764687023,13272.949318220002,334.6665397500037,54105.92835576001 2025-12-02,14:50:25.000,336,11097413,-795,0,1764687024,13272.902164049992,334.69473627000116,54106.05412392 2025-12-02,14:50:26.000,336,11097410,-795,0,1764687025,13272.895427739997,334.7370310500046,54105.8375232 2025-12-02,14:50:27.000,336,11097359,-795,0,1764687026,13272.801119399992,334.74408018000395,54105.59996112 2025-12-02,14:50:28.000,336,11097379,-795,0,1764687027,13272.686602130001,334.77932583000074,54105.37637328001 2025-12-02,14:50:29.000,336,11097412,-795,0,1764687028,13272.652920579996,334.8709645199997,54105.74669064 2025-12-02,14:50:30.000,336,11097342,-795,0,1764687029,13272.713547369996,334.89211190999777,54105.84451032 2025-12-02,14:50:31.000,336,11097406,-795,0,1764687030,13272.801119399992,334.8991610400044,54105.809574720006 2025-12-02,14:50:32.000,336,11097354,-795,0,1764687031,13272.807855710002,334.9767014700046,54105.74669064 2025-12-02,14:50:33.000,336,11097336,-795,0,1764687032,13272.807855710002,334.94145582000056,54105.523102800005 2025-12-02,14:50:34.000,336,11097398,-795,0,1764687033,13272.915636669997,335.0189962500008,54105.41130888 2025-12-02,14:50:35.000,336,11097389,-795,0,1764687034,13272.969527150002,334.9978488600027,54105.48118008 2025-12-02,14:50:36.000,336,11097376,-795,0,1764687035,13272.969527150002,335.0824384200023,54105.71175504001 2025-12-02,14:50:37.000,336,11097333,-795,0,1764687036,13273.016681319998,335.04014363999886,54105.739703520005 2025-12-02,14:50:38.000,336,11097414,-795,0,1764687037,13272.949318220002,335.04014363999886,54105.64887096 2025-12-02,14:50:39.000,336,11097464,-795,0,1764687038,13272.895427739997,335.0189962500008,54105.65585808 2025-12-02,14:50:40.000,336,11097425,-795,0,1764687039,13272.922372979992,335.05424190000485,54105.523102800005 2025-12-02,14:50:41.000,336,11097389,-795,0,1764687040,13272.942581909992,335.0330945099995,54105.355411920005 2025-12-02,14:50:42.000,336,11097379,-795,0,1764687041,13272.828064640002,335.07538929000293,54105.29252784 2025-12-02,14:50:43.000,336,11097369,-795,0,1764687042,13272.60576641,335.04014363999886,54105.15278544 2025-12-02,14:50:44.000,336,11097403,-795,0,1764687043,13272.578821169991,335.0824384200023,54105.355411920005 2025-12-02,14:50:45.000,336,11097429,-795,0,1764687044,13272.54513962,335.1106349399997,54105.53707704 2025-12-02,14:50:46.000,336,11097402,-795,0,1764687045,13272.531666999996,335.10358581000037,54105.53707704 2025-12-02,14:50:47.000,336,11097403,-795,0,1764687046,13272.51819437999,335.1317823299978,54105.60694824 2025-12-02,14:50:48.000,336,11097391,-795,0,1764687047,13272.47777651999,335.1176840699991,54105.27156648 2025-12-02,14:50:49.000,336,11097397,-795,0,1764687048,13272.471040209995,335.1317823299978,54105.22265664 2025-12-02,14:50:50.000,336,11097411,-795,0,1764687049,13272.49798544999,335.1670279800019,54105.49515432001 2025-12-02,14:50:51.000,336,11097419,-795,0,1764687050,13272.52493069,335.1599788500025,54105.64887096 2025-12-02,14:50:52.000,336,11097369,-795,0,1764687051,13272.51819437999,335.21637189000467,54105.59297400001 2025-12-02,14:50:53.000,336,11097441,-795,0,1764687052,13272.44409497,335.2445684100021,54105.453231600004 2025-12-02,14:50:54.000,336,11097414,-795,0,1764687053,13272.33631400999,335.1952244999993,54105.306502080006 2025-12-02,14:50:55.000,336,11097374,-795,0,1764687054,13272.39694079999,335.23751928000274,54105.236630880005 2025-12-02,14:50:56.000,336,11097390,-795,0,1764687055,13272.4643039,335.25161754000146,54105.36239904 2025-12-02,14:50:57.000,336,11097359,-795,0,1764687056,13272.410413419995,335.3080105800036,54105.46021872 2025-12-02,14:50:58.000,336,11097383,-795,0,1764687057,13272.369995559995,335.3080105800036,54105.73271640001 2025-12-02,14:50:59.000,336,11097386,-795,0,1764687058,13272.161169949999,335.2657158000002,54105.39034752 2025-12-02,14:51:00.000,336,11097426,-795,0,1764687059,13272.11401577999,335.2304701500034,54105.39034752 2025-12-02,14:51:01.000,336,11097443,-795,0,1764687060,13271.986025889993,335.21637189000467,54105.61393536001 2025-12-02,14:51:02.000,336,11097417,-795,0,1764687061,13271.837827069998,335.1317823299978,54105.12483696 2025-12-02,14:51:03.000,336,11097395,-795,0,1764687062,13271.676155629997,335.0330945099995,54104.96413320001 2025-12-02,14:51:04.000,336,11097423,-795,0,1764687063,13271.588583600002,335.00489799000206,54105.15278544 2025-12-02,14:51:05.000,336,11097429,-795,0,1764687064,13271.622265149992,335.0119471200014,54105.453231600004 2025-12-02,14:51:06.000,336,11097399,-795,0,1764687065,13271.453857399996,335.0119471200014,54105.49515432001 2025-12-02,14:51:07.000,336,11097399,-795,0,1764687066,13271.379757989991,334.96260320999863,54105.32047632 2025-12-02,14:51:08.000,336,11097412,-795,0,1764687067,13271.21808654999,334.9132593000031,54105.16675968 2025-12-02,14:51:09.000,336,11097368,-795,0,1764687068,13271.30565858,334.82866974000353,54104.72657112001 2025-12-02,14:51:10.000,336,11097397,-795,0,1764687069,13271.29892226999,334.8850627799984,54104.88727488 2025-12-02,14:51:11.000,336,11097443,-795,0,1764687070,13271.399966919991,334.983750600004,54104.803429440006 2025-12-02,14:51:12.000,336,11097349,-795,0,1764687071,13271.33934012999,335.12473319999845,54104.83137792 2025-12-02,14:51:13.000,336,11097370,-795,0,1764687072,13271.251768099995,335.1458805900038,54104.60080296 2025-12-02,14:51:14.000,336,11097385,-795,0,1764687073,13271.34607644,335.35030535999977,54104.81740368 2025-12-02,14:51:15.000,336,11097367,-795,0,1764687074,13271.26524072,335.3291579700017,54104.91522336001 2025-12-02,14:51:16.000,336,11097413,-795,0,1764687075,13271.22482286,335.3291579700017,54104.64272568 2025-12-02,14:51:17.000,336,11097409,-795,0,1764687076,13271.26524072,335.2798140599989,54104.733558240005 2025-12-02,14:51:18.000,336,11097419,-795,0,1764687077,13271.191141309995,335.2304701500034,54104.49599616 2025-12-02,14:51:19.000,336,11097362,-795,0,1764687078,13271.27871333999,335.2304701500034,54104.852339280005 2025-12-02,14:51:20.000,336,11097447,-795,0,1764687079,13271.534693119997,335.2445684100021,54105.05496576 2025-12-02,14:51:21.000,336,11097392,-795,0,1764687080,13271.581847289992,335.2657158000002,54105.22964376001 2025-12-02,14:51:22.000,336,11097418,-795,0,1764687081,13271.649210390002,335.2798140599989,54105.18073392001 2025-12-02,14:51:23.000,336,11097443,-795,0,1764687082,13271.474066329996,335.1458805900038,54104.398176480005 2025-12-02,14:51:24.000,336,11097400,-795,0,1764687083,13271.662683009992,335.223421020004,54104.565867360005 2025-12-02,14:51:25.000,336,11097365,-795,0,1764687084,13271.703100869992,335.1458805900038,54104.67766128001 2025-12-02,14:51:26.000,336,11097369,-795,0,1764687085,13271.756991349997,335.23751928000274,54105.12483696 2025-12-02,14:51:27.000,336,11097377,-795,0,1764687086,13271.804145519993,335.2657158000002,54105.12483696 2025-12-02,14:51:28.000,336,11097384,-795,0,1764687087,13271.797409209998,335.25161754000146,54105.0340044 2025-12-02,14:51:29.000,336,11097356,-795,0,1764687088,13271.871508619988,335.2445684100021,54104.98509456 2025-12-02,14:51:30.000,336,11097386,-795,0,1764687089,13271.884981239993,335.2586666700008,54104.65669992001 2025-12-02,14:51:31.000,336,11097412,-795,0,1764687090,13271.965816959993,335.2445684100021,54104.79644232001 2025-12-02,14:51:32.000,336,11097450,-795,0,1764687091,13271.905190169993,335.2586666700008,54104.75451960001 2025-12-02,14:51:33.000,336,11097415,-795,0,1764687092,13271.844563379993,335.30096145000425,54104.87330064001 2025-12-02,14:51:34.000,336,11097393,-795,0,1764687093,13271.891717549988,335.3080105800036,54105.068940000005 2025-12-02,14:51:35.000,336,11097411,-795,0,1764687094,13271.851299690003,335.3573544899991,54105.01304304001 2025-12-02,14:51:36.000,336,11097397,-795,0,1764687095,13271.837827069998,335.3644036199985,54105.07592712 2025-12-02,14:51:37.000,336,11097392,-795,0,1764687096,13271.858035999998,335.28686318999826,54104.90823624 2025-12-02,14:51:38.000,336,11097395,-795,0,1764687097,13271.884981239993,335.3785018800045,54104.9291976 2025-12-02,14:51:39.000,336,11097373,-795,0,1764687098,13271.864772309993,335.37145274999784,54104.90823624 2025-12-02,14:51:40.000,336,11097389,-795,0,1764687099,13271.858035999998,335.4137475300013,54105.18073392001 2025-12-02,14:51:41.000,336,11097450,-795,0,1764687100,13271.777200279997,335.3785018800045,54105.0340044 2025-12-02,14:51:42.000,336,11097408,-795,0,1764687101,13271.703100869992,335.3644036199985,54104.98509456 2025-12-02,14:51:43.000,336,11097371,-795,0,1764687102,13271.642474079992,335.3573544899991,54104.81740368 2025-12-02,14:51:44.000,336,11097377,-795,0,1764687103,13271.730046110002,335.3926001400032,54104.90823624 2025-12-02,14:51:45.000,336,11097442,-795,0,1764687104,13271.716573489997,335.3785018800045,54104.69163552 2025-12-02,14:51:46.000,336,11097341,-795,0,1764687105,13271.730046110002,335.3785018800045,54104.87330064001 2025-12-02,14:51:47.000,336,11097432,-795,0,1764687106,13271.730046110002,335.4419440499987,54105.15278544 2025-12-02,14:51:48.000,336,11097445,-795,0,1764687107,13271.743518729993,335.42784579,54105.12483696 2025-12-02,14:51:49.000,336,11097395,-795,0,1764687108,13271.709837180002,335.42079666000063,54104.98509456 2025-12-02,14:51:50.000,336,11097416,-795,0,1764687109,13271.676155629997,335.39964927000256,54104.7894552 2025-12-02,14:51:51.000,336,11097392,-795,0,1764687110,13271.851299690003,335.37145274999784,54104.96413320001 2025-12-02,14:51:52.000,336,11097416,-795,0,1764687111,13271.824354449993,335.3432562300004,54104.8593264 2025-12-02,14:51:53.000,336,11097395,-795,0,1764687112,13271.655946699997,335.3080105800036,54104.4750348 2025-12-02,14:51:54.000,336,11097402,-795,0,1764687113,13271.817618139998,335.3291579700017,54104.97810744 2025-12-02,14:51:55.000,336,11097338,-795,0,1764687114,13271.790672900002,335.2939123200049,54104.950158960004 2025-12-02,14:51:56.000,336,11097421,-795,0,1764687115,13271.810881830002,335.25161754000146,54105.04099152001 2025-12-02,14:51:57.000,336,11097388,-795,0,1764687116,13271.750255040002,335.2304701500034,54104.9990688 2025-12-02,14:51:58.000,336,11097320,-795,0,1764687117,13271.629001460002,335.1458805900038,54104.67067416 2025-12-02,14:51:59.000,336,11097418,-795,0,1764687118,13271.608792530002,335.10358581000037,54104.60080296 2025-12-02,14:52:00.000,336,11097414,-795,0,1764687119,13271.608792530002,335.05424190000485,54104.67067416 2025-12-02,14:52:01.000,336,11097372,-795,0,1764687120,13271.676155629997,335.0683401600036,54104.9990688 2025-12-02,14:52:02.000,336,11097418,-795,0,1764687121,13271.474066329996,335.04014363999886,54104.83836504 2025-12-02,14:52:03.000,336,11097292,-795,0,1764687122,13271.40670323,335.04014363999886,54104.69163552 2025-12-02,14:52:04.000,336,11097372,-795,0,1764687123,13271.480802639991,335.0612910300042,54104.99208168001 2025-12-02,14:52:05.000,336,11097395,-795,0,1764687124,13271.40670323,335.0330945099995,54104.92221048001 2025-12-02,14:52:06.000,336,11097375,-795,0,1764687125,13271.33934012999,334.99079973000335,54104.49599616 2025-12-02,14:52:07.000,336,11097468,-795,0,1764687126,13271.27871333999,334.99079973000335,54104.516957520005 2025-12-02,14:52:08.000,336,11097442,-795,0,1764687127,13271.31913119999,335.05424190000485,54104.88028776 2025-12-02,14:52:09.000,336,11097425,-795,0,1764687128,13271.312394889996,335.1176840699991,54104.92221048001 2025-12-02,14:52:10.000,336,11097372,-795,0,1764687129,13271.31913119999,335.12473319999845,54104.95714608 2025-12-02,14:52:11.000,336,11097331,-795,0,1764687130,13271.26524072,335.1811262400006,54104.64272568 2025-12-02,14:52:12.000,336,11097383,-795,0,1764687131,13271.27871333999,335.1599788500025,54104.64272568 2025-12-02,14:52:13.000,336,11097420,-795,0,1764687132,13271.332603819996,335.1952244999993,54104.24445984001 2025-12-02,14:52:14.000,336,11097433,-795,0,1764687133,13271.359549059991,335.31505971000297,54104.279395440004 2025-12-02,14:52:15.000,336,11097404,-795,0,1764687134,13271.28544965,335.32210884000233,54104.398176480005 2025-12-02,14:52:16.000,336,11097422,-795,0,1764687135,13271.494275259996,335.4419440499987,54104.803429440006 2025-12-02,14:52:17.000,336,11097427,-795,0,1764687136,13271.655946699997,335.44899317999807,54104.91522336001 2025-12-02,14:52:18.000,336,11097391,-795,0,1764687137,13271.689628250002,335.49833709000086,54105.01304304001 2025-12-02,14:52:19.000,336,11097393,-795,0,1764687138,13271.602056219992,335.4771897000028,54104.635738560006 2025-12-02,14:52:20.000,336,11097394,-795,0,1764687139,13271.662683009992,335.48423883000214,54104.27240832001 2025-12-02,14:52:21.000,336,11097361,-795,0,1764687140,13271.703100869992,335.4701405700034,54104.4750348 2025-12-02,14:52:22.000,336,11097349,-795,0,1764687141,13271.689628250002,335.4701405700034,54104.44009920001 2025-12-02,14:52:23.000,336,11097467,-795,0,1764687142,13271.629001460002,335.4701405700034,54104.57984160001 2025-12-02,14:52:24.000,336,11097400,-795,0,1764687143,13271.730046110002,335.5053862200002,54104.852339280005 2025-12-02,14:52:25.000,336,11097367,-795,0,1764687144,13271.763727659993,335.46309144000406,54104.89426200001 2025-12-02,14:52:26.000,336,11097433,-795,0,1764687145,13271.797409209998,335.51948447999894,54104.86631352 2025-12-02,14:52:27.000,336,11097401,-795,0,1764687146,13271.730046110002,335.4419440499987,54104.49599616 2025-12-02,14:52:28.000,336,11097330,-795,0,1764687147,13271.655946699997,335.4066984000019,54104.28638256 2025-12-02,14:52:29.000,336,11097405,-795,0,1764687148,13271.709837180002,335.4419440499987,54104.37022800001 2025-12-02,14:52:30.000,336,11097450,-795,0,1764687149,13271.770463970002,335.5053862200002,54104.79644232001 2025-12-02,14:52:31.000,336,11097361,-795,0,1764687150,13271.622265149992,335.4912879600015,54104.58682872001 2025-12-02,14:52:32.000,336,11097396,-795,0,1764687151,13271.783936589993,335.5406318700043,54104.86631352 2025-12-02,14:52:33.000,336,11097381,-795,0,1764687152,13271.662683009992,335.4701405700034,54104.39118936001 2025-12-02,14:52:34.000,336,11097399,-795,0,1764687153,13271.696364559997,335.6040740399985,54104.48900904001 2025-12-02,14:52:35.000,336,11097340,-795,0,1764687154,13271.797409209998,335.63227056000324,54104.45407344 2025-12-02,14:52:36.000,336,11097461,-795,0,1764687155,13271.736782419997,335.6886635999981,54104.50997040001 2025-12-02,14:52:37.000,336,11097391,-795,0,1764687156,13271.682891939992,335.7027618600041,54104.782468080004 2025-12-02,14:52:38.000,336,11097391,-795,0,1764687157,13271.709837180002,335.8014496800024,54104.81740368 2025-12-02,14:52:39.000,336,11097472,-795,0,1764687158,13271.642474079992,335.84374445999856,54104.7894552 2025-12-02,14:52:40.000,336,11097447,-715,0,1764687159,13271.588583600002,335.9001375000007,54104.83836504 2025-12-02,14:52:41.000,336,11097413,-795,0,1764687160,13271.588583600002,335.9353831500048,54104.48202192 2025-12-02,14:52:42.000,336,11097395,-795,0,1764687161,13271.682891939992,335.97767793000094,54104.60080296 2025-12-02,14:52:43.000,336,11097397,-795,0,1764687162,13271.467330020001,335.9494814100035,54104.230485600005 2025-12-02,14:52:44.000,336,11097393,-795,0,1764687163,13271.521220499992,336.04112010000244,54104.82439080001 2025-12-02,14:52:45.000,336,11097397,-795,0,1764687164,13271.487538950001,336.0481692300018,54104.7894552 2025-12-02,14:52:46.000,336,11097449,-795,0,1764687165,13271.480802639991,336.09046400999796,54104.9291976 2025-12-02,14:52:47.000,336,11097360,-795,0,1764687166,13271.467330020001,336.05521836000116,54104.9291976 2025-12-02,14:52:48.000,336,11097433,-795,0,1764687167,13271.40670323,336.04112010000244,54104.50298328 2025-12-02,14:52:49.000,336,11097394,-795,0,1764687168,13271.33934012999,336.0622674900005,54104.565867360005 2025-12-02,14:52:50.000,336,11097428,-795,0,1764687169,13271.426912160001,336.0834148799986,54104.74753248001 2025-12-02,14:52:51.000,336,11097372,-795,0,1764687170,13271.352812749996,336.0622674900005,54104.88727488 2025-12-02,14:52:52.000,336,11097377,-795,0,1764687171,13271.359549059991,336.01997271000437,54104.9291976 2025-12-02,14:52:53.000,336,11097450,-795,0,1764687172,13271.24503179,335.94243228000414,54104.60779008001 2025-12-02,14:52:54.000,336,11097400,-795,0,1764687173,13271.19787761999,335.95653054000286,54104.6497128 2025-12-02,14:52:55.000,336,11097373,-795,0,1764687174,13271.28544965,335.95653054000286,54104.53093176 2025-12-02,14:52:56.000,336,11097435,-795,0,1764687175,13271.379757989991,335.89308837000135,54104.72657112001 2025-12-02,14:52:57.000,336,11097404,-795,0,1764687176,13271.373021679996,335.89308837000135,54104.66368704 2025-12-02,14:52:58.000,336,11097401,-795,0,1764687177,13271.399966919991,335.87899011000263,54104.97810744 2025-12-02,14:52:59.000,336,11097404,-795,0,1764687178,13271.34607644,335.85784272000456,54104.84535216001 2025-12-02,14:53:00.000,336,11097330,-795,0,1764687179,13271.413439539996,335.95653054000286,54104.87330064001 2025-12-02,14:53:01.000,336,11097402,-795,0,1764687180,13271.426912160001,335.89308837000135,54104.79644232001 2025-12-02,14:53:02.000,336,11097379,-795,0,1764687181,13271.447121090001,335.90718663000007,54104.468047680006 2025-12-02,14:53:03.000,336,11097376,-795,0,1764687182,13271.413439539996,335.9142357599994,54104.41215072001 2025-12-02,14:53:04.000,336,11097364,-795,0,1764687183,13271.554902049997,336.0622674900005,54104.62176432 2025-12-02,14:53:05.000,336,11097370,-795,0,1764687184,13271.642474079992,336.1750535700048,54105.12483696 2025-12-02,14:53:06.000,336,11097395,-795,0,1764687185,13271.696364559997,336.2596431300044,54105.138811200006 2025-12-02,14:53:07.000,336,11097419,-795,0,1764687186,13271.723309799992,336.344232690004,54105.12483696 2025-12-02,14:53:08.000,336,11097365,-795,0,1764687187,13271.716573489997,336.44996964000165,54104.98509456 2025-12-02,14:53:09.000,336,11097367,-795,0,1764687188,13271.790672900002,336.457018770001,54104.67766128001 2025-12-02,14:53:10.000,336,11097378,-795,0,1764687189,13271.871508619988,336.57685398000467,54104.81740368 2025-12-02,14:53:11.000,336,11097372,-795,0,1764687190,13271.911926479988,336.61209963000147,54104.96413320001 2025-12-02,14:53:12.000,336,11097417,-795,0,1764687191,13271.844563379993,336.675541800003,54105.08990136001 2025-12-02,14:53:13.000,336,11097441,-795,0,1764687192,13271.837827069998,336.68259093000233,54105.020030160005 2025-12-02,14:53:14.000,336,11097415,-795,0,1764687193,13271.858035999998,336.7671804900019,54105.243618 2025-12-02,14:53:15.000,336,11097339,-795,0,1764687194,13271.898453859998,336.7248857099985,54105.32746344001 2025-12-02,14:53:16.000,336,11097341,-795,0,1764687195,13271.804145519993,336.7037383200004,54105.06195288001 2025-12-02,14:53:17.000,336,11097410,-795,0,1764687196,13271.709837180002,336.6543944100049,54105.0340044 2025-12-02,14:53:18.000,336,11097398,-795,0,1764687197,13271.548165740001,336.5909522400034,54104.9291976 2025-12-02,14:53:19.000,336,11097398,-795,0,1764687198,13271.393230609996,336.5204609400025,54105.22265664 2025-12-02,14:53:20.000,336,11097451,-795,0,1764687199,13271.36628537,336.457018770001,54105.27855360001 2025-12-02,14:53:21.000,336,11097420,-795,0,1764687200,13271.110305589995,336.35128182000335,54105.06195288001 2025-12-02,14:53:22.000,336,11097430,-795,0,1764687201,13271.13725082999,336.32308529999864,54105.43925736 2025-12-02,14:53:23.000,336,11097354,-795,0,1764687202,13270.888007359994,336.1680044399982,54104.81041656 2025-12-02,14:53:24.000,336,11097444,-795,0,1764687203,13270.888007359994,336.1609553099988,54104.91522336001 2025-12-02,14:53:25.000,336,11097369,-795,0,1764687204,13270.793699019989,336.10456227000395,54104.83137792 2025-12-02,14:53:26.000,336,11097399,-795,0,1764687205,13270.793699019989,336.0693166199999,54105.26457936 2025-12-02,14:53:27.000,336,11097382,-795,0,1764687206,13270.813907949989,336.0834148799986,54105.26457936 2025-12-02,14:53:28.000,336,11097425,-795,0,1764687207,13270.780226399998,336.05521836000116,54105.1737468 2025-12-02,14:53:29.000,336,11097425,-795,0,1764687208,13270.793699019989,336.05521836000116,54105.15977256001 2025-12-02,14:53:30.000,336,11097411,-795,0,1764687209,13270.89474366999,336.0270218400037,54105.1038756 2025-12-02,14:53:31.000,336,11097357,-795,0,1764687210,13270.928425219994,336.01997271000437,54104.88727488 2025-12-02,14:53:32.000,336,11097385,-795,0,1764687211,13271.009260939994,336.0975131400046,54104.92221048001 2025-12-02,14:53:33.000,336,11097373,-795,0,1764687212,13271.01599724999,336.05521836000116,54104.901249120005 2025-12-02,14:53:34.000,336,11097399,-795,0,1764687213,13271.20461393,336.1468570500001,54105.04099152001 2025-12-02,14:53:35.000,336,11097368,-795,0,1764687214,13271.32586751,336.2455448699984,54105.32047632 2025-12-02,14:53:36.000,336,11097402,-795,0,1764687215,13271.487538950001,336.2948887800012,54105.355411920005 2025-12-02,14:53:37.000,336,11097417,-795,0,1764687216,13271.527956810001,336.30193791000056,54105.11086272001 2025-12-02,14:53:38.000,336,11097434,-795,0,1764687217,13271.602056219992,336.2948887800012,54104.91522336001 2025-12-02,14:53:39.000,336,11097352,-795,0,1764687218,13271.716573489997,336.32308529999864,54105.01304304001 2025-12-02,14:53:40.000,336,11097406,-795,0,1764687219,13271.770463970002,336.3583309500027,54105.39034752 2025-12-02,14:53:41.000,336,11097412,-795,0,1764687220,13271.770463970002,336.3724292100014,54105.39034752 2025-12-02,14:53:42.000,336,11097386,-795,0,1764687221,13271.777200279997,336.3160361699993,54105.33445056 2025-12-02,14:53:43.000,336,11097425,-795,0,1764687222,13271.615528839997,336.25259399999777,54105.06195288001 2025-12-02,14:53:44.000,336,11097403,-795,0,1764687223,13271.723309799992,336.3160361699993,54105.187721040005 2025-12-02,14:53:45.000,336,11097404,-795,0,1764687224,13271.770463970002,336.2807905200025,54105.16675968 2025-12-02,14:53:46.000,336,11097405,-795,0,1764687225,13271.770463970002,336.2314466099997,54105.15977256001 2025-12-02,14:53:47.000,336,11097395,-795,0,1764687226,13271.756991349997,336.2314466099997,54105.33445056 2025-12-02,14:53:48.000,336,11097398,-795,0,1764687227,13271.703100869992,336.1609553099988,54105.285540720004 2025-12-02,14:53:49.000,336,11097417,-795,0,1764687228,13271.676155629997,336.20325009000226,54105.34842480001 2025-12-02,14:53:50.000,336,11097408,-795,0,1764687229,13271.763727659993,336.1962009600029,54105.50214144 2025-12-02,14:53:51.000,336,11097449,-795,0,1764687230,13271.642474079992,336.20325009000226,54105.46720584001 2025-12-02,14:53:52.000,336,11097373,-795,0,1764687231,13271.716573489997,336.1116114000033,54105.138811200006 2025-12-02,14:53:53.000,336,11097436,-795,0,1764687232,13271.689628250002,336.1116114000033,54104.88028776 2025-12-02,14:53:54.000,336,11097408,-795,0,1764687233,13271.824354449993,336.18915183000354,54105.27156648 2025-12-02,14:53:55.000,336,11097327,-795,0,1764687234,13271.871508619988,336.3089870399999,54105.53707704 2025-12-02,14:53:56.000,336,11097422,-795,0,1764687235,13271.918662789998,336.2596431300044,54105.56502552001 2025-12-02,14:53:57.000,336,11097427,-795,0,1764687236,13271.959080649998,336.28783965000184,54105.53707704 2025-12-02,14:53:58.000,336,11097383,-795,0,1764687237,13271.911926479988,336.3160361699993,54105.42528312001 2025-12-02,14:53:59.000,336,11097429,-795,0,1764687238,13271.965816959993,336.344232690004,54105.08291424001 2025-12-02,14:54:00.000,336,11097385,-795,0,1764687239,13272.053388989989,336.35128182000335,54105.306502080006 2025-12-02,14:54:01.000,336,11097352,-795,0,1764687240,13272.15443363999,336.4076748599982,54105.453231600004 2025-12-02,14:54:02.000,336,11097398,-795,0,1764687241,13272.17464256999,336.43587138000294,54105.74669064 2025-12-02,14:54:03.000,336,11097338,-795,0,1764687242,13272.006234819994,336.3583309500027,54105.37637328001 2025-12-02,14:54:04.000,336,11097356,-795,0,1764687243,13272.087070539994,336.3583309500027,54105.4881672 2025-12-02,14:54:05.000,336,11097451,-795,0,1764687244,13272.093806849989,336.43587138000294,54105.59996112 2025-12-02,14:54:06.000,336,11097441,-795,0,1764687245,13272.107279469994,336.344232690004,54105.34842480001 2025-12-02,14:54:07.000,336,11097433,-795,0,1764687246,13272.120752089999,336.3583309500027,54105.29252784 2025-12-02,14:54:08.000,336,11097408,-795,0,1764687247,13272.060125299999,336.2807905200025,54105.29951496001 2025-12-02,14:54:09.000,336,11097422,-795,0,1764687248,13272.006234819994,336.2737413900031,54105.54406416001 2025-12-02,14:54:10.000,336,11097394,-795,0,1764687249,13272.060125299999,336.217348350001,54105.68380656001 2025-12-02,14:54:11.000,336,11097352,-795,0,1764687250,13271.952344339988,336.20325009000226,54105.57899976 2025-12-02,14:54:12.000,336,11097379,-795,0,1764687251,13271.898453859998,336.0834148799986,54105.56502552001 2025-12-02,14:54:13.000,336,11097412,-795,0,1764687252,13271.797409209998,335.95653054000286,54104.94317184001 2025-12-02,14:54:14.000,336,11097452,-795,0,1764687253,13271.756991349997,335.95653054000286,54105.1038756 2025-12-02,14:54:15.000,336,11097356,-795,0,1764687254,13271.736782419997,335.84374445999856,54105.1038756 2025-12-02,14:54:16.000,336,11097412,-795,0,1764687255,13271.750255040002,335.8648918500039,54105.53008992 2025-12-02,14:54:17.000,336,11097404,-795,0,1764687256,13271.790672900002,335.9001375000007,54105.43925736 2025-12-02,14:54:18.000,336,11097447,-795,0,1764687257,13271.844563379993,335.87899011000263,54105.3134892 2025-12-02,14:54:19.000,336,11097319,-795,0,1764687258,13271.864772309993,335.85784272000456,54105.41829600001 2025-12-02,14:54:20.000,336,11097392,-795,0,1764687259,13271.932135409988,335.84374445999856,54105.068940000005 2025-12-02,14:54:21.000,336,11097352,-795,0,1764687260,13271.986025889993,335.82964619999984,54104.95714608 2025-12-02,14:54:22.000,336,11097388,-795,0,1764687261,13271.979289579998,335.8719409800033,54104.8593264 2025-12-02,14:54:23.000,336,11097441,-795,0,1764687262,13272.019707439998,335.8719409800033,54104.9291976 2025-12-02,14:54:24.000,336,11097413,-795,0,1764687263,13272.19485149999,335.9494814100035,54105.32746344001 2025-12-02,14:54:25.000,336,11097393,-795,0,1764687264,13272.34305032,335.97767793000094,54105.49515432001 2025-12-02,14:54:26.000,336,11097488,-795,0,1764687265,13272.430622349995,335.998825319999,54105.474192960006 2025-12-02,14:54:27.000,336,11097333,-795,0,1764687266,13272.43735865999,335.99177618999965,54105.14579832 2025-12-02,14:54:28.000,336,11097355,-795,0,1764687267,13272.410413419995,335.99177618999965,54104.971120320006 2025-12-02,14:54:29.000,336,11097323,-795,0,1764687268,13272.49798544999,335.9635796700022,54104.9990688 2025-12-02,14:54:30.000,336,11097407,-795,0,1764687269,13272.619239029991,335.9142357599994,54105.474192960006 2025-12-02,14:54:31.000,336,11097415,-795,0,1764687270,13272.720283679992,335.87899011000263,54105.50214144 2025-12-02,14:54:32.000,336,11097417,-795,0,1764687271,13272.794383089997,335.886039240002,54105.474192960006 2025-12-02,14:54:33.000,336,11097430,-795,0,1764687272,13272.760701539992,335.87899011000263,54105.243618 2025-12-02,14:54:34.000,336,11097422,-795,0,1764687273,13272.713547369996,336.01292357999773,54105.29252784 2025-12-02,14:54:35.000,336,11097352,-795,0,1764687274,13272.58555748,336.0058744499984,54105.20169528 2025-12-02,14:54:36.000,336,11097375,-795,0,1764687275,13272.430622349995,335.99177618999965,54105.21566952 2025-12-02,14:54:37.000,336,11097409,-795,0,1764687276,13272.19485149999,335.9494814100035,54105.4881672 2025-12-02,14:54:38.000,336,11097409,-795,0,1764687277,13272.033180059989,335.886039240002,54105.39034752 2025-12-02,14:54:39.000,336,11097409,-795,0,1764687278,13271.824354449993,335.8366953299992,54105.355411920005 2025-12-02,14:54:40.000,336,11097385,-795,0,1764687279,13271.831090760003,335.73095838000154,54105.523102800005 2025-12-02,14:54:41.000,336,11097430,-795,0,1764687280,13271.750255040002,335.68161446999875,54105.3833604 2025-12-02,14:54:42.000,336,11097371,-795,0,1764687281,13271.568374670002,335.5406318700043,54104.92221048001 2025-12-02,14:54:43.000,336,11097328,-795,0,1764687282,13271.413439539996,335.39964927000256,54104.6497128 2025-12-02,14:54:44.000,336,11097447,-795,0,1764687283,13271.453857399996,335.4560423100047,54105.20169528 2025-12-02,14:54:45.000,336,11097336,-795,0,1764687284,13271.36628537,335.4137475300013,54105.22265664 2025-12-02,14:54:46.000,336,11097442,-795,0,1764687285,13271.373021679996,335.37145274999784,54105.11086272001 2025-12-02,14:54:47.000,336,11097396,-795,0,1764687286,13271.359549059991,335.4137475300013,54105.25060512001 2025-12-02,14:54:48.000,336,11097419,-795,0,1764687287,13271.40670323,335.3785018800045,54105.22265664 2025-12-02,14:54:49.000,336,11097427,-795,0,1764687288,13271.393230609996,335.37145274999784,54104.9291976 2025-12-02,14:54:50.000,336,11097415,-795,0,1764687289,13271.460593709991,335.38555101000384,54104.79644232001 2025-12-02,14:54:51.000,336,11097300,-795,0,1764687290,13271.501011569992,335.39964927000256,54104.99208168001 2025-12-02,14:54:52.000,336,11097450,-795,0,1764687291,13271.602056219992,335.44899317999807,54105.1038756 2025-12-02,14:54:53.000,336,11097343,-795,0,1764687292,13271.548165740001,335.38555101000384,54104.88727488 2025-12-02,14:54:54.000,336,11097428,-795,0,1764687293,13271.703100869992,335.48423883000214,54104.99208168001 2025-12-02,14:54:55.000,336,11097391,-795,0,1764687294,13271.703100869992,335.5053862200002,54104.94317184001 2025-12-02,14:54:56.000,336,11097393,-795,0,1764687295,13271.938871719998,335.53358273999766,54104.83137792 2025-12-02,14:54:57.000,336,11097420,-795,0,1764687296,13272.033180059989,335.56177926000237,54104.82439080001 2025-12-02,14:54:58.000,336,11097400,-795,0,1764687297,13272.093806849989,335.6040740399985,54105.04099152001 2025-12-02,14:54:59.000,336,11097438,-795,0,1764687298,13272.053388989989,335.64636882000195,54104.9291976 2025-12-02,14:55:00.000,336,11097333,-795,0,1764687299,13272.147697329994,335.5758775200011,54105.020030160005 2025-12-02,14:55:01.000,336,11097387,-795,0,1764687300,13272.140961019999,335.6252214300039,54105.0340044 2025-12-02,14:55:02.000,336,11097405,-795,0,1764687301,13272.140961019999,335.6181723000045,54105.15278544 2025-12-02,14:55:03.000,336,11097388,-795,0,1764687302,13271.979289579998,335.5406318700043,54104.48202192 2025-12-02,14:55:04.000,336,11097386,-795,0,1764687303,13272.107279469994,335.56177926000237,54104.7894552 2025-12-02,14:55:05.000,336,11097425,-795,0,1764687304,13272.100543159999,335.5899757799998,54104.950158960004 2025-12-02,14:55:06.000,336,11097396,-795,0,1764687305,13272.060125299999,335.5688283900017,54105.20169528 2025-12-02,14:55:07.000,336,11097272,-795,0,1764687306,13271.952344339988,335.5406318700043,54105.08990136001 2025-12-02,14:55:08.000,336,11097413,-795,0,1764687307,13271.844563379993,335.48423883000214,54104.83836504 2025-12-02,14:55:09.000,336,11097347,-795,0,1764687308,13271.743518729993,335.54768100000365,54104.90823624 2025-12-02,14:55:10.000,336,11097456,-795,0,1764687309,13271.716573489997,335.4560423100047,54104.69862264 2025-12-02,14:55:11.000,336,11097455,-795,0,1764687310,13271.676155629997,335.49833709000086,54104.684648400005 2025-12-02,14:55:12.000,336,11097367,-795,0,1764687311,13271.588583600002,335.54768100000365,54104.733558240005 2025-12-02,14:55:13.000,336,11097416,-795,0,1764687312,13271.453857399996,335.49833709000086,54104.74753248001 2025-12-02,14:55:14.000,336,11097391,-795,0,1764687313,13271.521220499992,335.64636882000195,54104.96413320001 2025-12-02,14:55:15.000,336,11097345,-795,0,1764687314,13271.447121090001,335.7380075100009,54104.98509456 2025-12-02,14:55:16.000,336,11097415,-795,0,1764687315,13271.447121090001,335.74505664000026,54104.901249120005 2025-12-02,14:55:17.000,336,11097406,-795,0,1764687316,13271.3864943,335.8366953299992,54104.6497128 2025-12-02,14:55:18.000,336,11097380,-795,0,1764687317,13271.33934012999,335.8719409800033,54104.48202192 2025-12-02,14:55:19.000,336,11097379,-795,0,1764687318,13271.26524072,335.9635796700022,54104.59381584 2025-12-02,14:55:20.000,336,11097376,-795,0,1764687319,13271.31913119999,336.0622674900005,54104.84535216001 2025-12-02,14:55:21.000,336,11097396,-795,0,1764687320,13271.34607644,336.1609553099988,54104.9990688 2025-12-02,14:55:22.000,336,11097413,-795,0,1764687321,13271.393230609996,336.2455448699984,54104.99208168001 2025-12-02,14:55:23.000,336,11097427,-795,0,1764687322,13271.191141309995,336.23849573999905,54104.44009920001 2025-12-02,14:55:24.000,336,11097361,-795,0,1764687323,13271.467330020001,336.36538008000207,54104.58682872001 2025-12-02,14:55:25.000,336,11097416,-795,0,1764687324,13271.447121090001,336.457018770001,54104.55888024001 2025-12-02,14:55:26.000,336,11097401,-795,0,1764687325,13271.561638359992,336.49931355000444,54104.719584 2025-12-02,14:55:27.000,336,11097421,-795,0,1764687326,13271.487538950001,336.57685398000467,54104.92221048001 2025-12-02,14:55:28.000,336,11097419,-795,0,1764687327,13271.595319909997,336.5557065899993,54104.97810744 2025-12-02,14:55:29.000,336,11097421,-795,0,1764687328,13271.743518729993,336.61209963000147,54105.08291424001 2025-12-02,14:55:30.000,336,11097431,-795,0,1764687329,13271.804145519993,336.59800137000275,54105.117849840004 2025-12-02,14:55:31.000,336,11097363,-795,0,1764687330,13271.736782419997,336.56980484999804,54104.852339280005 2025-12-02,14:55:32.000,336,11097396,-795,0,1764687331,13271.703100869992,336.5416083300006,54104.635738560006 2025-12-02,14:55:33.000,336,11097420,-795,0,1764687332,13271.662683009992,336.5275100700019,54104.52394464 2025-12-02,14:55:34.000,336,11097426,-795,0,1764687333,13271.689628250002,336.5557065899993,54105.06195288001 2025-12-02,14:55:35.000,336,11097370,-795,0,1764687334,13271.588583600002,336.5063626800038,54105.06195288001 2025-12-02,14:55:36.000,336,11097413,-795,0,1764687335,13271.662683009992,336.5063626800038,54105.25060512001 2025-12-02,14:55:37.000,336,11097391,-795,0,1764687336,13271.655946699997,336.5204609400025,54105.285540720004 2025-12-02,14:55:38.000,336,11097424,-795,0,1764687337,13271.615528839997,336.4640679000004,54104.92221048001 2025-12-02,14:55:39.000,336,11097423,-795,0,1764687338,13271.507747880001,336.4781661599991,54104.684648400005 2025-12-02,14:55:40.000,336,11097398,-795,0,1764687339,13271.501011569992,336.41472399000486,54104.76849384 2025-12-02,14:55:41.000,336,11097384,-795,0,1764687340,13271.460593709991,336.457018770001,54105.138811200006 2025-12-02,14:55:42.000,336,11097387,-795,0,1764687341,13271.487538950001,336.4076748599982,54105.19470816 2025-12-02,14:55:43.000,336,11097426,-795,0,1764687342,13271.3864943,336.344232690004,54104.7894552 2025-12-02,14:55:44.000,336,11097384,-795,0,1764687343,13271.480802639991,336.457018770001,54105.15977256001 2025-12-02,14:55:45.000,336,11097444,-795,0,1764687344,13271.521220499992,336.48521528999845,54104.93618472 2025-12-02,14:55:46.000,336,11097355,-795,0,1764687345,13271.534693119997,336.49931355000444,54104.88727488 2025-12-02,14:55:47.000,336,11097359,-795,0,1764687346,13271.541429429992,336.5204609400025,54104.803429440006 2025-12-02,14:55:48.000,336,11097389,-795,0,1764687347,13271.534693119997,336.56980484999804,54104.97810744 2025-12-02,14:55:49.000,336,11097358,-795,0,1764687348,13271.581847289992,336.64734527999826,54105.1038756 2025-12-02,14:55:50.000,336,11097393,-795,0,1764687349,13271.676155629997,336.68259093000233,54105.236630880005 2025-12-02,14:55:51.000,336,11097393,-795,0,1764687350,13271.750255040002,336.7248857099985,54105.21566952 2025-12-02,14:55:52.000,336,11097373,-795,0,1764687351,13271.797409209998,336.78127875000064,54104.684648400005 2025-12-02,14:55:53.000,336,11097437,-795,0,1764687352,13271.770463970002,336.7671804900019,54104.57984160001 2025-12-02,14:55:54.000,336,11097393,-795,0,1764687353,13272.033180059989,336.89406482999766,54104.89426200001 2025-12-02,14:55:55.000,336,11097395,-795,0,1764687354,13272.060125299999,336.94340874000045,54105.00605592 2025-12-02,14:55:56.000,336,11097415,-795,0,1764687355,13272.17464256999,337.02799830000004,54105.22265664 2025-12-02,14:55:57.000,336,11097349,-795,0,1764687356,13272.27568721999,337.04209655999875,54105.34143768 2025-12-02,14:55:58.000,336,11097449,-795,0,1764687357,13272.289159839995,337.0632439500041,54105.11086272001 2025-12-02,14:55:59.000,336,11097369,-795,0,1764687358,13272.27568721999,337.0350474299994,54104.9291976 2025-12-02,14:56:00.000,336,11097416,-795,0,1764687359,13272.34305032,337.0209491700007,54104.971120320006 2025-12-02,14:56:01.000,336,11097384,-795,0,1764687360,13272.369995559995,337.04209655999875,54105.11086272001 2025-12-02,14:56:02.000,336,11097397,-795,0,1764687361,13272.36325925,337.0632439500041,54105.474192960006 2025-12-02,14:56:03.000,336,11097417,-795,0,1764687362,13272.073597919989,337.0209491700007,54105.020030160005 2025-12-02,14:56:04.000,336,11097453,-795,0,1764687363,13272.120752089999,336.99275265000324,54105.243618 2025-12-02,14:56:05.000,336,11097373,-795,0,1764687364,13272.006234819994,336.9716052599979,54105.19470816 2025-12-02,14:56:06.000,336,11097409,-795,0,1764687365,13271.911926479988,336.87996656999894,54105.00605592 2025-12-02,14:56:07.000,336,11097442,-795,0,1764687366,13271.770463970002,336.8024261399987,54104.9990688 2025-12-02,14:56:08.000,336,11097391,-795,0,1764687367,13271.642474079992,336.7671804900019,54104.81041656 2025-12-02,14:56:09.000,336,11097443,-795,0,1764687368,13271.548165740001,336.71078744999977,54105.11086272001 2025-12-02,14:56:10.000,336,11097414,-795,0,1764687369,13271.487538950001,336.69668919000105,54105.22964376001 2025-12-02,14:56:11.000,336,11097357,-795,0,1764687370,13271.359549059991,336.6050505000021,54105.20169528 2025-12-02,14:56:12.000,336,11097422,-795,0,1764687371,13271.32586751,336.59800137000275,54105.1038756 2025-12-02,14:56:13.000,336,11097376,-795,0,1764687372,13271.10356928,336.5204609400025,54104.565867360005 2025-12-02,14:56:14.000,336,11097494,-795,0,1764687373,13271.21808654999,336.5204609400025,54104.60779008001 2025-12-02,14:56:15.000,336,11097372,-795,0,1764687374,13271.29892226999,336.5416083300006,54104.76849384 2025-12-02,14:56:16.000,336,11097451,-795,0,1764687375,13271.40670323,336.57685398000467,54105.08990136001 2025-12-02,14:56:17.000,336,11097430,-795,0,1764687376,13271.426912160001,336.6191487600008,54105.04797864 2025-12-02,14:56:18.000,336,11097406,-795,0,1764687377,13271.467330020001,336.61209963000147,54104.88028776 2025-12-02,14:56:19.000,336,11097403,-795,0,1764687378,13271.642474079992,336.6543944100049,54105.0340044 2025-12-02,14:56:20.000,336,11097422,-795,0,1764687379,13271.716573489997,336.7037383200004,54104.87330064001 2025-12-02,14:56:21.000,336,11097423,-795,0,1764687380,13271.837827069998,336.675541800003,54104.75451960001 2025-12-02,14:56:22.000,336,11097449,-795,0,1764687381,13271.844563379993,336.7037383200004,54104.57984160001 2025-12-02,14:56:23.000,336,11097415,-795,0,1764687382,13271.871508619988,336.71783657999913,54104.74054536 2025-12-02,14:56:24.000,336,11097412,-715,0,1764687383,13272.019707439998,336.8517700500015,54104.91522336001 2025-12-02,14:56:25.000,336,11097419,-795,0,1764687384,13272.28242353,336.89406482999766,54105.243618 2025-12-02,14:56:26.000,336,11097399,-795,0,1764687385,13272.309368769995,336.89406482999766,54105.25060512001 2025-12-02,14:56:27.000,336,11097366,-795,0,1764687386,13272.390204489995,336.8658683100002,54105.08291424001 2025-12-02,14:56:28.000,336,11097461,-795,0,1764687387,13272.33631400999,336.87996656999894,54104.72657112001 2025-12-02,14:56:29.000,336,11097415,-795,0,1764687388,13272.39694079999,336.82357353000407,54104.733558240005 2025-12-02,14:56:30.000,336,11097408,-795,0,1764687389,13272.44409497,336.82357353000407,54104.92221048001 2025-12-02,14:56:31.000,336,11097384,-795,0,1764687390,13272.55861223999,336.84472092000215,54105.187721040005 2025-12-02,14:56:32.000,336,11097355,-795,0,1764687391,13272.52493069,336.8658683100002,54105.22964376001 2025-12-02,14:56:33.000,336,11097439,-795,0,1764687392,13272.43735865999,336.78127875000064,54105.12483696 2025-12-02,14:56:34.000,336,11097392,-795,0,1764687393,13272.410413419995,336.7389839700045,54105.11086272001 2025-12-02,14:56:35.000,336,11097388,-795,0,1764687394,13272.390204489995,336.6402961499989,54104.75451960001 2025-12-02,14:56:36.000,336,11097346,-795,0,1764687395,13272.268950909995,336.58390311000403,54104.82439080001 2025-12-02,14:56:37.000,336,11097432,-795,0,1764687396,13272.161169949999,336.5557065899993,54104.91522336001 2025-12-02,14:56:38.000,336,11097430,-795,0,1764687397,13272.053388989989,336.457018770001,54104.971120320006 2025-12-02,14:56:39.000,336,11097382,-795,0,1764687398,13271.932135409988,336.4217731200042,54104.901249120005 2025-12-02,14:56:40.000,336,11097505,-795,0,1764687399,13271.871508619988,336.40062572999886,54104.8593264 2025-12-02,14:56:41.000,336,11097400,-795,0,1764687400,13271.810881830002,336.36538008000207,54104.90823624 2025-12-02,14:56:42.000,336,11097412,-795,0,1764687401,13271.790672900002,336.2948887800012,54104.565867360005 2025-12-02,14:56:43.000,336,11097378,-795,0,1764687402,13271.487538950001,336.1821027000042,54104.20253712001 2025-12-02,14:56:44.000,336,11097410,-795,0,1764687403,13271.581847289992,336.26669226000377,54104.516957520005 2025-12-02,14:56:45.000,336,11097382,-795,0,1764687404,13271.474066329996,336.2455448699984,54104.62875144001 2025-12-02,14:56:46.000,336,11097421,-795,0,1764687405,13271.440384779991,336.20325009000226,54104.67067416 2025-12-02,14:56:47.000,336,11097377,-795,0,1764687406,13271.426912160001,336.18915183000354,54104.65669992001 2025-12-02,14:56:48.000,336,11097398,-795,0,1764687407,13271.379757989991,336.20325009000226,54104.544906 2025-12-02,14:56:49.000,336,11097399,-795,0,1764687408,13271.3864943,336.13980792000075,54104.11869168 2025-12-02,14:56:50.000,336,11097399,-795,0,1764687409,13271.393230609996,336.1821027000042,54104.2654212 2025-12-02,14:56:51.000,336,11097296,-795,0,1764687410,13271.251768099995,336.1116114000033,54104.00689776001 2025-12-02,14:56:52.000,336,11097361,-795,0,1764687411,13271.332603819996,336.1116114000033,54104.42612496 2025-12-02,14:56:53.000,336,11097444,-795,0,1764687412,13271.130514519995,335.998825319999,54104.09773032 2025-12-02,14:56:54.000,336,11097439,-795,0,1764687413,13271.17766868999,335.9847270600003,54104.23747272 2025-12-02,14:56:55.000,336,11097419,-795,0,1764687414,13271.07662403999,335.95653054000286,54103.98593640001 2025-12-02,14:56:56.000,336,11097405,-795,0,1764687415,13271.312394889996,335.90718663000007,54104.04882048 2025-12-02,14:56:57.000,336,11097425,-795,0,1764687416,13271.211350239995,335.85784272000456,54103.83920688001 2025-12-02,14:56:58.000,336,11097406,-795,0,1764687417,13271.23829547999,335.80849881000177,54104.03484624001 2025-12-02,14:56:59.000,336,11097415,-795,0,1764687418,13271.22482286,335.7732531599977,54104.18856288 2025-12-02,14:57:00.000,336,11097411,-795,0,1764687419,13271.150723449995,335.73095838000154,54104.00689776001 2025-12-02,14:57:01.000,336,11097348,-795,0,1764687420,13271.14398714,335.69571273000474,54104.04882048 2025-12-02,14:57:02.000,336,11097372,-795,0,1764687421,13271.211350239995,335.59702490999916,54104.09773032 2025-12-02,14:57:03.000,336,11097408,-795,0,1764687422,13271.08336035,335.5406318700043,54103.52478648 2025-12-02,14:57:04.000,336,11097458,-795,0,1764687423,13271.08336035,335.49833709000086,54103.65754176 2025-12-02,14:57:05.000,336,11097399,-795,0,1764687424,13271.12377821,335.43489491999935,54103.80427128 2025-12-02,14:57:06.000,336,11097420,-795,0,1764687425,13271.02273356,335.39964927000256,54103.98593640001 2025-12-02,14:57:07.000,336,11097398,-795,0,1764687426,13270.941897839999,335.3573544899991,54103.86715536001 2025-12-02,14:57:08.000,336,11097357,-795,0,1764687427,13270.820644259999,335.2586666700008,54103.678503120005 2025-12-02,14:57:09.000,336,11097436,-795,0,1764687428,13270.760017469998,335.223421020004,54103.69247736 2025-12-02,14:57:10.000,336,11097380,-795,0,1764687429,13270.739808539998,335.13883146000444,54103.4269668 2025-12-02,14:57:11.000,336,11097435,-795,0,1764687430,13270.564664479993,335.1317823299978,54103.28023728 2025-12-02,14:57:12.000,336,11097486,-795,0,1764687431,13270.483828759992,335.12473319999845,54103.32216 2025-12-02,14:57:13.000,336,11097421,-795,0,1764687432,13270.268266840001,335.05424190000485,54103.273250160004 2025-12-02,14:57:14.000,336,11097425,-795,0,1764687433,13270.308684700001,335.0612910300042,54103.53876072 2025-12-02,14:57:15.000,336,11097301,-795,0,1764687434,13270.241321599991,335.0330945099995,54103.53876072 2025-12-02,14:57:16.000,336,11097406,-795,0,1764687435,13270.1065954,334.9978488600027,54103.40600544001 2025-12-02,14:57:17.000,336,11097429,-795,0,1764687436,13270.01902336999,334.983750600004,54103.08459792 2025-12-02,14:57:18.000,336,11097420,-795,0,1764687437,13269.89776978999,334.96260320999863,54102.937868400004 2025-12-02,14:57:19.000,336,11097400,-795,0,1764687438,13269.77651620999,334.89211190999777,54102.80511312 2025-12-02,14:57:20.000,336,11097466,-795,0,1764687439,13269.78325252,334.9555540799993,54103.28023728 2025-12-02,14:57:21.000,336,11097411,-795,0,1764687440,13269.76304359,334.94145582000056,54103.23132744 2025-12-02,14:57:22.000,336,11097421,-795,0,1764687441,13269.76304359,334.9132593000031,54103.19639184001 2025-12-02,14:57:23.000,336,11097330,-795,0,1764687442,13269.608108459994,334.8850627799984,54102.73524192001 2025-12-02,14:57:24.000,336,11097438,-795,0,1764687443,13269.69568048999,334.96260320999863,54102.61646088001 2025-12-02,14:57:25.000,336,11097432,-795,0,1764687444,13269.71588941999,334.983750600004,54102.42082152 2025-12-02,14:57:26.000,336,11097432,-795,0,1764687445,13269.931451339995,335.0683401600036,54102.70729344 2025-12-02,14:57:27.000,336,11097384,-795,0,1764687446,13270.072913849996,335.1952244999993,54102.972804 2025-12-02,14:57:28.000,336,11097410,-795,0,1764687447,13270.153749569996,335.30096145000425,54102.909919920006 2025-12-02,14:57:29.000,336,11097445,-795,0,1764687448,13270.322157319992,335.3291579700017,54102.81908736 2025-12-02,14:57:30.000,336,11097394,-795,0,1764687449,13270.551191860002,335.42079666000063,54102.972804 2025-12-02,14:57:31.000,336,11097398,-795,0,1764687450,13270.712863299988,335.49833709000086,54102.61646088001 2025-12-02,14:57:32.000,336,11097391,-795,0,1764687451,13270.888007359994,335.554730130003,54102.61646088001 2025-12-02,14:57:33.000,336,11097402,-795,0,1764687452,13270.908216289994,335.56177926000237,54102.336976080005 2025-12-02,14:57:34.000,336,11097371,-795,0,1764687453,13271.08336035,335.7380075100009,54102.81908736 2025-12-02,14:57:35.000,336,11097436,-795,0,1764687454,13271.19787761999,335.9001375000007,54102.85402296 2025-12-02,14:57:36.000,336,11097417,-795,0,1764687455,13271.393230609996,335.94243228000414,54103.06363656 2025-12-02,14:57:37.000,336,11097380,-795,0,1764687456,13271.514484189996,336.0340709700031,54103.1125464 2025-12-02,14:57:38.000,336,11097368,-795,0,1764687457,13271.554902049997,336.07636574999924,54102.84703584 2025-12-02,14:57:39.000,336,11097403,-795,0,1764687458,13271.507747880001,336.12570966000203,54102.47671848001 2025-12-02,14:57:40.000,336,11097305,-795,0,1764687459,13271.581847289992,336.15390617999947,54102.49767984001 2025-12-02,14:57:41.000,336,11097373,-795,0,1764687460,13271.608792530002,336.2455448699984,54103.07062368001 2025-12-02,14:57:42.000,336,11097426,-795,0,1764687461,13271.662683009992,336.2807905200025,54103.007739600005 2025-12-02,14:57:43.000,336,11097394,-795,0,1764687462,13271.527956810001,336.2455448699984,54102.909919920006 2025-12-02,14:57:44.000,336,11097426,-795,0,1764687463,13271.554902049997,336.35128182000335,54103.105559280004 2025-12-02,14:57:45.000,336,11097426,-795,0,1764687464,13271.575110979997,336.2948887800012,54102.94485552 2025-12-02,14:57:46.000,336,11097420,-795,0,1764687465,13271.474066329996,336.2948887800012,54102.937868400004 2025-12-02,14:57:47.000,336,11097348,-795,0,1764687466,13271.40670323,336.3089870399999,54102.82607448 2025-12-02,14:57:48.000,336,11097410,-795,0,1764687467,13271.312394889996,336.30193791000056,54102.98677824 2025-12-02,14:57:49.000,336,11097338,-795,0,1764687468,13271.27871333999,336.32308529999864,54103.00075248001 2025-12-02,14:57:50.000,336,11097433,-795,0,1764687469,13271.26524072,336.330134429998,54103.09857216001 2025-12-02,14:57:51.000,336,11097388,-795,0,1764687470,13271.271977029995,336.3583309500027,54103.0426752 2025-12-02,14:57:52.000,336,11097395,-795,0,1764687471,13271.21808654999,336.344232690004,54102.87498432 2025-12-02,14:57:53.000,336,11097382,-795,0,1764687472,13271.07662403999,336.3089870399999,54102.3439632 2025-12-02,14:57:54.000,336,11097425,-795,0,1764687473,13271.26524072,336.38652747000015,54102.67934496 2025-12-02,14:57:55.000,336,11097315,-795,0,1764687474,13271.34607644,336.48521528999845,54103.0426752 2025-12-02,14:57:56.000,336,11097393,-795,0,1764687475,13271.373021679996,336.5416083300006,54102.972804 2025-12-02,14:57:57.000,336,11097408,-795,0,1764687476,13271.447121090001,336.57685398000467,54102.97979112001 2025-12-02,14:57:58.000,336,11097371,-795,0,1764687477,13271.554902049997,336.6896400600017,54103.11953352001 2025-12-02,14:57:59.000,336,11097388,-795,0,1764687478,13271.662683009992,336.7742296200013,54102.96581688 2025-12-02,14:58:00.000,336,11097372,-795,0,1764687479,13271.703100869992,336.79537700999936,54102.73524192001 2025-12-02,14:58:01.000,336,11097458,-795,0,1764687480,13271.783936589993,336.82357353000407,54102.69331920001 2025-12-02,14:58:02.000,336,11097402,-795,0,1764687481,13271.790672900002,336.915212220003,54102.888958560005 2025-12-02,14:58:03.000,336,11097390,-795,0,1764687482,13271.797409209998,336.9645561299985,54102.791138880006 2025-12-02,14:58:04.000,336,11097420,-795,0,1764687483,13271.959080649998,337.00685091000196,54103.105559280004 2025-12-02,14:58:05.000,336,11097359,-795,0,1764687484,13271.972553269989,337.0139000400013,54103.09857216001 2025-12-02,14:58:06.000,336,11097423,-795,0,1764687485,13272.039916369999,336.9998017800026,54103.1125464 2025-12-02,14:58:07.000,336,11097371,-795,0,1764687486,13271.972553269989,337.02799830000004,54103.01472672 2025-12-02,14:58:08.000,336,11097420,-795,0,1764687487,13271.831090760003,337.0139000400013,54102.86101008001 2025-12-02,14:58:09.000,336,11097441,-795,0,1764687488,13271.804145519993,336.99275265000324,54103.07761080001 2025-12-02,14:58:10.000,336,11097432,-795,0,1764687489,13271.783936589993,336.9998017800026,54103.343121360005 2025-12-02,14:58:11.000,336,11097318,-795,0,1764687490,13271.689628250002,336.915212220003,54103.32914712 2025-12-02,14:58:12.000,336,11097411,-795,0,1764687491,13271.608792530002,336.90816309000365,54103.33613424001 2025-12-02,14:58:13.000,336,11097335,-795,0,1764687492,13271.32586751,336.78832788,54102.97979112001 2025-12-02,14:58:14.000,336,11097385,-795,0,1764687493,13271.352812749996,336.7671804900019,54102.82607448 2025-12-02,14:58:15.000,336,11097431,-795,0,1764687494,13271.231559169995,336.71783657999913,54102.909919920006 2025-12-02,14:58:16.000,336,11097428,-795,0,1764687495,13271.231559169995,336.71783657999913,54103.21735320001 2025-12-02,14:58:17.000,336,11097392,-795,0,1764687496,13271.19787761999,336.66144354000426,54103.32914712 2025-12-02,14:58:18.000,336,11097387,-795,0,1764687497,13271.170932379995,336.64734527999826,54103.41299256001 2025-12-02,14:58:19.000,336,11097330,-795,0,1764687498,13271.04294249,336.61209963000147,54103.105559280004 2025-12-02,14:58:20.000,336,11097353,-795,0,1764687499,13271.04294249,336.56980484999804,54103.18940472 2025-12-02,14:58:21.000,336,11097426,-795,0,1764687500,13271.090096659995,336.6050505000021,54103.01472672 2025-12-02,14:58:22.000,336,11097421,-795,0,1764687501,13271.15745975999,336.57685398000467,54103.04966232001 2025-12-02,14:58:23.000,336,11097393,-795,0,1764687502,13271.110305589995,336.5909522400034,54102.8679972 2025-12-02,14:58:24.000,336,11097430,-795,0,1764687503,13271.27871333999,336.66144354000426,54103.32216 2025-12-02,14:58:25.000,336,11097395,-795,0,1764687504,13271.352812749996,336.71783657999913,54103.41299256001 2025-12-02,14:58:26.000,336,11097428,-795,0,1764687505,13271.34607644,336.76013136000256,54103.20337896 2025-12-02,14:58:27.000,336,11097378,-795,0,1764687506,13271.487538950001,336.79537700999936,54103.30818576 2025-12-02,14:58:28.000,336,11097410,-795,0,1764687507,13271.514484189996,336.7742296200013,54102.81908736 2025-12-02,14:58:29.000,336,11097417,-795,0,1764687508,13271.635737769997,336.7742296200013,54102.81908736 2025-12-02,14:58:30.000,336,11097441,-795,0,1764687509,13271.797409209998,336.8165244000047,54102.92389416 2025-12-02,14:58:31.000,336,11097477,-795,0,1764687510,13271.905190169993,336.8517700500015,54103.21735320001 2025-12-02,14:58:32.000,336,11097386,-795,0,1764687511,13271.979289579998,336.84472092000215,54103.15446912 2025-12-02,14:58:33.000,336,11097415,-795,0,1764687512,13271.891717549988,336.7671804900019,54102.90293280001 2025-12-02,14:58:34.000,336,11097426,-795,0,1764687513,13272.046652679994,336.94340874000045,54103.294211520006 2025-12-02,14:58:35.000,336,11097350,-795,0,1764687514,13272.026443749994,336.89406482999766,54103.06363656 2025-12-02,14:58:36.000,336,11097433,-795,0,1764687515,13271.986025889993,336.87996656999894,54103.1824176 2025-12-02,14:58:37.000,336,11097392,-795,0,1764687516,13271.891717549988,336.84472092000215,54103.105559280004 2025-12-02,14:58:38.000,336,11097437,-795,0,1764687517,13271.891717549988,336.8376717900028,54103.510812240005 2025-12-02,14:58:39.000,336,11097447,-795,0,1764687518,13271.716573489997,336.82357353000407,54103.48985088 2025-12-02,14:58:40.000,336,11097441,-795,0,1764687519,13271.655946699997,336.7671804900019,54103.510812240005 2025-12-02,14:58:41.000,336,11097421,-795,0,1764687520,13271.703100869992,336.78832788,54103.54574784 2025-12-02,14:58:42.000,336,11097431,-795,0,1764687521,13271.669419320002,336.7389839700045,54103.273250160004 2025-12-02,14:58:43.000,336,11097466,-795,0,1764687522,13271.480802639991,336.69668919000105,54102.95184264001 2025-12-02,14:58:44.000,336,11097401,-795,0,1764687523,13271.507747880001,336.71078744999977,54103.01472672 2025-12-02,14:58:45.000,336,11097375,-795,0,1764687524,13271.474066329996,336.76013136000256,54103.273250160004 2025-12-02,14:58:46.000,336,11097418,-795,0,1764687525,13271.514484189996,336.76013136000256,54103.4269668 2025-12-02,14:58:47.000,336,11097447,-795,0,1764687526,13271.474066329996,336.78127875000064,54103.4269668 2025-12-02,14:58:48.000,336,11097403,-795,0,1764687527,13271.433648469996,336.8094752699981,54103.26626304001 2025-12-02,14:58:49.000,336,11097407,-795,0,1764687528,13271.420175849991,336.8094752699981,54103.00075248001 2025-12-02,14:58:50.000,336,11097456,-795,0,1764687529,13271.480802639991,336.89406482999766,54103.20337896 2025-12-02,14:58:51.000,336,11097373,-795,0,1764687530,13271.460593709991,336.92931048000173,54103.09857216001 2025-12-02,14:58:52.000,336,11097420,-795,0,1764687531,13271.393230609996,336.94340874000045,54103.39901832 2025-12-02,14:58:53.000,336,11097422,-715,0,1764687532,13271.23829547999,336.9011139600043,54103.09857216001 2025-12-02,14:58:54.000,336,11097421,-795,0,1764687533,13271.33934012999,337.00685091000196,54103.273250160004 2025-12-02,14:58:55.000,336,11097398,-795,0,1764687534,13271.25850440999,336.9504578699998,54103.28722440001 2025-12-02,14:58:56.000,336,11097395,-795,0,1764687535,13271.34607644,336.95750699999917,54103.105559280004 2025-12-02,14:58:57.000,336,11097394,-795,0,1764687536,13271.32586751,336.915212220003,54103.07062368001 2025-12-02,14:58:58.000,336,11097427,-795,0,1764687537,13271.332603819996,336.9011139600043,54103.105559280004 2025-12-02,14:58:59.000,336,11097357,-795,0,1764687538,13271.211350239995,336.94340874000045,54103.16844336001 2025-12-02,14:59:00.000,336,11097357,-795,0,1764687539,13271.21808654999,336.87996656999894,54103.24530168001 2025-12-02,14:59:01.000,336,11097427,-795,0,1764687540,13271.170932379995,336.8870156999983,54103.343121360005 2025-12-02,14:59:02.000,336,11097412,-795,0,1764687541,13271.17766868999,336.85881918000086,54103.343121360005 2025-12-02,14:59:03.000,336,11097416,-795,0,1764687542,13270.9823157,336.71783657999913,54102.602486640004 2025-12-02,14:59:04.000,336,11097422,-795,0,1764687543,13271.130514519995,336.76013136000256,54102.972804 2025-12-02,14:59:05.000,336,11097445,-795,0,1764687544,13271.07662403999,336.73193483999785,54102.73524192001 2025-12-02,14:59:06.000,336,11097413,-795,0,1764687545,13271.130514519995,336.7248857099985,54103.343121360005 2025-12-02,14:59:07.000,336,11097335,-795,0,1764687546,13271.05641510999,336.68259093000233,54103.21036608 2025-12-02,14:59:08.000,336,11097411,-795,0,1764687547,13271.00252463,336.54865745999996,54103.02870096001 2025-12-02,14:59:09.000,336,11097428,-795,0,1764687548,13270.91495259999,336.54865745999996,54103.04966232001 2025-12-02,14:59:10.000,336,11097421,-795,0,1764687549,13270.91495259999,336.48521528999845,54102.972804 2025-12-02,14:59:11.000,336,11097400,-795,0,1764687550,13270.820644259999,336.41472399000486,54102.80511312 2025-12-02,14:59:12.000,336,11097360,-795,0,1764687551,13270.813907949989,336.3583309500027,54102.67934496 2025-12-02,14:59:13.000,336,11097433,-795,0,1764687552,13270.665709129993,336.28783965000184,54102.77716464 2025-12-02,14:59:14.000,336,11097447,-795,0,1764687553,13270.685918059993,336.2737413900031,54102.92389416 2025-12-02,14:59:15.000,336,11097363,-795,0,1764687554,13270.598346029998,336.2596431300044,54102.972804 2025-12-02,14:59:16.000,336,11097386,-795,0,1764687555,13270.591609720002,336.1962009600029,54102.87498432 2025-12-02,14:59:17.000,336,11097441,-795,0,1764687556,13270.530982930002,336.1468570500001,54102.69331920001 2025-12-02,14:59:18.000,336,11097420,-795,0,1764687557,13270.416465659997,336.0481692300018,54102.35793744001 2025-12-02,14:59:19.000,336,11097427,-795,0,1764687558,13270.429938280002,336.0975131400046,54102.39287304 2025-12-02,14:59:20.000,336,11097396,-795,0,1764687559,13270.470356140002,336.01292357999773,54102.78415176001 2025-12-02,14:59:21.000,336,11097364,-795,0,1764687560,13270.450147210002,336.01997271000437,54102.83306160001 2025-12-02,14:59:22.000,336,11097399,-795,0,1764687561,13270.483828759992,335.95653054000286,54102.81908736 2025-12-02,14:59:23.000,336,11097395,-795,0,1764687562,13270.328893630001,335.85784272000456,54102.37191168 2025-12-02,14:59:24.000,336,11097376,-795,0,1764687563,13270.483828759992,335.8719409800033,54102.47671848001 2025-12-02,14:59:25.000,336,11097356,-795,0,1764687564,13270.598346029998,335.7873514200037,54102.12736248 2025-12-02,14:59:26.000,336,11097403,-795,0,1764687565,13270.793699019989,335.7873514200037,54102.2042208 2025-12-02,14:59:27.000,336,11097433,-795,0,1764687566,13270.881271049999,335.73095838000154,54102.050504160004 2025-12-02,14:59:28.000,336,11097361,-795,0,1764687567,13271.00252463,335.9847270600003,54102.288066240006 2025-12-02,14:59:29.000,336,11097410,-795,0,1764687568,13271.05641510999,336.1680044399982,54102.28107912001 2025-12-02,14:59:30.000,336,11097432,-795,0,1764687569,13271.01599724999,336.32308529999864,54102.4138344 2025-12-02,14:59:31.000,336,11097410,-795,0,1764687570,13270.968843079994,336.3089870399999,54102.42082152 2025-12-02,14:59:32.000,336,11097406,-795,0,1764687571,13270.989052009994,336.26669226000377,54102.050504160004 2025-12-02,14:59:33.000,336,11097420,-795,0,1764687572,13270.948634149994,336.18915183000354,54101.89678752001 2025-12-02,14:59:34.000,336,11097448,-795,0,1764687573,13271.10356928,336.30193791000056,54102.06447840001 2025-12-02,14:59:35.000,336,11097378,-795,0,1764687574,13271.24503179,336.41472399000486,54102.5186412 2025-12-02,14:59:36.000,336,11097459,-795,0,1764687575,13271.447121090001,336.43587138000294,54102.742229040006 2025-12-02,14:59:37.000,336,11097400,-795,0,1764687576,13271.440384779991,336.44996964000165,54102.68633208 2025-12-02,14:59:38.000,336,11097405,-795,0,1764687577,13271.480802639991,336.4429205100023,54102.70729344 2025-12-02,14:59:39.000,336,11097355,-795,0,1764687578,13271.379757989991,336.44996964000165,54102.18325944 2025-12-02,14:59:40.000,336,11097358,-795,0,1764687579,13271.460593709991,336.4217731200042,54102.18325944 2025-12-02,14:59:41.000,336,11097402,-795,0,1764687580,13271.460593709991,336.457018770001,54102.288066240006 2025-12-02,14:59:42.000,336,11097432,-795,0,1764687581,13271.40670323,336.48521528999845,54102.574538160006 2025-12-02,14:59:43.000,336,11097397,-795,0,1764687582,13271.20461393,336.3794783400008,54102.23216928001 2025-12-02,14:59:44.000,336,11097397,-795,0,1764687583,13271.16419607,336.4640679000004,54102.39986016001 2025-12-02,14:59:45.000,336,11097358,-795,0,1764687584,13271.21808654999,336.4640679000004,54102.60947376 2025-12-02,14:59:46.000,336,11097427,-795,0,1764687585,13271.150723449995,336.344232690004,54102.336976080005 2025-12-02,14:59:47.000,336,11097418,-795,0,1764687586,13271.009260939994,336.344232690004,54102.288066240006 2025-12-02,14:59:48.000,336,11097442,-795,0,1764687587,13270.908216289994,336.25259399999777,54102.001594320005 2025-12-02,14:59:49.000,336,11097322,-795,0,1764687588,13270.847589499994,336.2737413900031,54102.406847280006 2025-12-02,14:59:50.000,336,11097420,-795,0,1764687589,13270.854325809989,336.1962009600029,54102.44178288 2025-12-02,14:59:51.000,336,11097387,-795,0,1764687590,13270.746544849993,336.1821027000042,54102.504666960005 2025-12-02,14:59:52.000,336,11097406,-795,0,1764687591,13270.719599609998,336.1821027000042,54102.406847280006 2025-12-02,14:59:53.000,336,11097449,-795,0,1764687592,13270.510774000002,336.11866053000267,54101.85486480001 2025-12-02,14:59:54.000,336,11097423,-795,0,1764687593,13270.706126989993,336.1468570500001,54102.071465520006 2025-12-02,14:59:55.000,336,11097420,-795,0,1764687594,13270.706126989993,336.1327587900014,54102.01556856 2025-12-02,14:59:56.000,336,11097442,-795,0,1764687595,13270.760017469998,336.2102992200016,54102.385885920005 2025-12-02,14:59:57.000,336,11097393,-795,0,1764687596,13270.813907949989,336.23849573999905,54102.39986016001 2025-12-02,14:59:58.000,336,11097404,-795,0,1764687597,13270.881271049999,336.3160361699993,54102.274092 2025-12-02,14:59:59.000,336,11097422,-795,0,1764687598,13270.908216289994,336.32308529999864,54102.267104880004 2025-12-02,15:00:00.000,336,11097456,-795,0,1764687599,13271.069887729995,336.3583309500027,54102.31601472 2025-12-02,15:00:01.000,336,11097404,-795,0,1764687600,13271.069887729995,336.3794783400008,54102.15531096 2025-12-02,15:00:02.000,336,11097473,-795,0,1764687601,13271.170932379995,336.3935765999995,54102.1343496 2025-12-02,15:00:03.000,336,11097375,-795,0,1764687602,13270.989052009994,336.36538008000207,54102.04351704001 2025-12-02,15:00:04.000,336,11097435,-795,0,1764687603,13271.12377821,336.4640679000004,54102.24614352 2025-12-02,15:00:05.000,336,11097417,-795,0,1764687604,13271.090096659995,336.4640679000004,54102.169285200005 2025-12-02,15:00:06.000,336,11097397,-795,0,1764687605,13271.11704189999,336.54865745999996,54102.32300184 2025-12-02,15:00:07.000,336,11097414,-795,0,1764687606,13271.110305589995,336.4922644199978,54102.29505336 2025-12-02,15:00:08.000,336,11097380,-795,0,1764687607,13271.03620617999,336.49931355000444,54102.001594320005 2025-12-02,15:00:09.000,336,11097408,-795,0,1764687608,13270.97557938999,336.5063626800038,54101.92473600001 2025-12-02,15:00:10.000,336,11097402,-795,0,1764687609,13270.9823157,336.53455920000124,54102.19024656001 2025-12-02,15:00:11.000,336,11097383,-795,0,1764687610,13270.908216289994,336.5204609400025,54102.28107912001 2025-12-02,15:00:12.000,336,11097450,-795,0,1764687611,13270.834116879989,336.54865745999996,54102.1343496 2025-12-02,15:00:13.000,336,11097423,-795,0,1764687612,13270.699390679998,336.457018770001,54101.931723120004 2025-12-02,15:00:14.000,336,11097397,-795,0,1764687613,13270.645500199993,336.53455920000124,54102.04351704001 2025-12-02,15:00:15.000,336,11097396,-795,0,1764687614,13270.584873409993,336.4922644199978,54101.58236712 2025-12-02,15:00:16.000,336,11097419,-795,0,1764687615,13270.699390679998,336.53455920000124,54101.87582616001 2025-12-02,15:00:17.000,336,11097440,-795,0,1764687616,13270.658972819998,336.54865745999996,54101.97364584001 2025-12-02,15:00:18.000,336,11097416,-795,0,1764687617,13270.672445439988,336.61209963000147,54102.21120792001 2025-12-02,15:00:19.000,336,11097376,-795,0,1764687618,13270.557928169997,336.63324701999954,54102.07845264 2025-12-02,15:00:20.000,336,11097389,-795,0,1764687619,13270.591609720002,336.6896400600017,54102.09242688001 2025-12-02,15:00:21.000,336,11097453,-795,0,1764687620,13270.632027580003,336.78127875000064,54102.218195040005 2025-12-02,15:00:22.000,336,11097399,-795,0,1764687621,13270.685918059993,336.79537700999936,54101.87582616001 2025-12-02,15:00:23.000,336,11097372,-795,0,1764687622,13270.537719239997,336.79537700999936,54101.5055088 2025-12-02,15:00:24.000,336,11097426,-795,0,1764687623,13270.679181749998,336.915212220003,54101.85486480001 2025-12-02,15:00:25.000,336,11097497,-795,0,1764687624,13270.753281159989,337.02799830000004,54102.24614352 2025-12-02,15:00:26.000,336,11097460,-795,0,1764687625,13270.773490089989,337.1619317700024,54102.32300184 2025-12-02,15:00:27.000,336,11097375,-795,0,1764687626,13270.800435329998,337.1971774199992,54102.267104880004 2025-12-02,15:00:28.000,336,11097397,-795,0,1764687627,13270.719599609998,337.28881610999815,54102.01556856 2025-12-02,15:00:29.000,336,11097362,-795,0,1764687628,13270.780226399998,337.35225827999966,54101.882813280004 2025-12-02,15:00:30.000,336,11097426,-795,0,1764687629,13270.93516152999,337.46504436000396,54101.9596716 2025-12-02,15:00:31.000,336,11097448,-795,0,1764687630,13270.962106769999,337.577830440001,54102.099414000004 2025-12-02,15:00:32.000,336,11097445,-795,0,1764687631,13270.962106769999,337.6694691299999,54102.30902760001 2025-12-02,15:00:33.000,336,11097420,-795,0,1764687632,13270.99578831999,337.7540586899995,54102.288066240006 2025-12-02,15:00:34.000,336,11097464,-795,0,1764687633,13271.07662403999,337.8245499900004,54102.385885920005 2025-12-02,15:00:35.000,336,11097404,-795,0,1764687634,13271.20461393,337.817500860001,54102.44877000001 2025-12-02,15:00:36.000,336,11097394,-795,0,1764687635,13271.170932379995,337.8879921600019,54102.14133672001 2025-12-02,15:00:37.000,336,11097404,-795,0,1764687636,13271.23829547999,337.9514343300034,54102.11338824001 2025-12-02,15:00:38.000,336,11097443,-795,0,1764687637,13271.17766868999,337.9161886799993,54101.931723120004 2025-12-02,15:00:39.000,336,11097408,-795,0,1764687638,13271.184405,337.9514343300034,54102.37191168 2025-12-02,15:00:40.000,336,11097413,-795,0,1764687639,13271.23829547999,337.97963085000083,54102.46973136 2025-12-02,15:00:41.000,336,11097403,-795,0,1764687640,13271.251768099995,337.8879921600019,54102.56056392 2025-12-02,15:00:42.000,336,11097385,-795,0,1764687641,13271.211350239995,337.8668447700038,54102.61646088001 2025-12-02,15:00:43.000,336,11097396,-795,0,1764687642,13271.00252463,337.62717435000377,54101.94569736001 2025-12-02,15:00:44.000,336,11097411,-795,0,1764687643,13271.029469869995,337.6130760899978,54102.071465520006 2025-12-02,15:00:45.000,336,11097397,-795,0,1764687644,13270.941897839999,337.52143739999883,54102.14133672001 2025-12-02,15:00:46.000,336,11097350,-795,0,1764687645,13270.739808539998,337.45094609999796,54102.22518216 2025-12-02,15:00:47.000,336,11097449,-795,0,1764687646,13270.793699019989,337.359307409999,54102.5186412 2025-12-02,15:00:48.000,336,11097383,-795,0,1764687647,13270.692654369988,337.246521330002,54102.574538160006 2025-12-02,15:00:49.000,336,11097414,-795,0,1764687648,13270.598346029998,337.1830791600005,54102.44178288 2025-12-02,15:00:50.000,336,11097425,-795,0,1764687649,13270.517510309997,337.0773422100028,54101.98762008 2025-12-02,15:00:51.000,336,11097380,-795,0,1764687650,13270.483828759992,336.94340874000045,54102.00858144 2025-12-02,15:00:52.000,336,11097433,-795,0,1764687651,13270.443410899992,336.90816309000365,54102.05749128 2025-12-02,15:00:53.000,336,11097448,-795,0,1764687652,13270.281739459992,336.82357353000407,54102.08543976 2025-12-02,15:00:54.000,336,11097438,-795,0,1764687653,13270.376047799997,336.8306226600034,54102.22518216 2025-12-02,15:00:55.000,336,11097405,-795,0,1764687654,13270.362575179992,336.78127875000064,54102.32998896001 2025-12-02,15:00:56.000,336,11097432,-795,0,1764687655,13270.416465659997,336.76013136000256,54102.4138344 2025-12-02,15:00:57.000,336,11097397,-795,0,1764687656,13270.450147210002,336.7742296200013,54101.98762008 2025-12-02,15:00:58.000,336,11097446,-795,0,1764687657,13270.517510309997,336.73193483999785,54101.80595496001 2025-12-02,15:00:59.000,336,11097341,-795,0,1764687658,13270.598346029998,336.76013136000256,54101.91774888 2025-12-02,15:01:00.000,336,11097418,-795,0,1764687659,13270.685918059993,336.7248857099985,54102.18325944 2025-12-02,15:01:01.000,336,11097456,-795,0,1764687660,13270.780226399998,336.78127875000064,54102.288066240006 2025-12-02,15:01:02.000,336,11097430,-795,0,1764687661,13270.834116879989,336.7742296200013,54102.14832384 2025-12-02,15:01:03.000,336,11097458,-795,0,1764687662,13270.948634149994,336.8165244000047,54102.0295428 2025-12-02,15:01:04.000,336,11097371,-795,0,1764687663,13271.191141309995,336.915212220003,54101.82691632001 2025-12-02,15:01:05.000,336,11097449,-795,0,1764687664,13271.33934012999,336.99275265000324,54101.94569736001 2025-12-02,15:01:06.000,336,11097409,-795,0,1764687665,13271.595319909997,337.10553873000026,54102.14832384 2025-12-02,15:01:07.000,336,11097358,-795,0,1764687666,13271.797409209998,337.2112756799979,54102.42780864001 2025-12-02,15:01:08.000,336,11097404,-795,0,1764687667,13272.039916369999,337.23947220000264,54102.42780864001 2025-12-02,15:01:09.000,336,11097428,-795,0,1764687668,13272.20158781,337.3804548000044,54102.35095032 2025-12-02,15:01:10.000,336,11097445,-795,0,1764687669,13272.39694079999,337.4791426200027,54102.37191168 2025-12-02,15:01:11.000,336,11097407,-795,0,1764687670,13272.639447959991,337.577830440001,54102.336976080005 2025-12-02,15:01:12.000,336,11097372,-795,0,1764687671,13272.828064640002,337.6553708700012,54102.30204048 2025-12-02,15:01:13.000,336,11097458,-795,0,1764687672,13272.868482500002,337.68356738999864,54102.050504160004 2025-12-02,15:01:14.000,336,11097423,-795,0,1764687673,13273.164880139993,337.85979564000445,54102.672357840005 2025-12-02,15:01:15.000,336,11097353,-795,0,1764687674,13273.319815269999,337.9514343300034,54102.78415176001 2025-12-02,15:01:16.000,336,11097352,-795,0,1764687675,13273.35349681999,337.9514343300034,54102.742229040006 2025-12-02,15:01:17.000,336,11097400,-795,0,1764687676,13273.366969439994,338.1135643200032,54102.86101008001 2025-12-02,15:01:18.000,336,11097440,-795,0,1764687677,13273.387178369994,338.1135643200032,54102.69331920001 2025-12-02,15:01:19.000,336,11097394,-795,0,1764687678,13273.252452169989,338.1347117100013,54102.46973136 2025-12-02,15:01:20.000,336,11097417,-795,0,1764687679,13273.238979549998,338.09241692999785,54102.52562832001 2025-12-02,15:01:21.000,336,11097406,-795,0,1764687680,13273.259188479999,338.15585909999936,54103.04966232001 2025-12-02,15:01:22.000,336,11097432,-795,0,1764687681,13273.164880139993,338.1276625800019,54103.02870096001 2025-12-02,15:01:23.000,336,11097368,-795,0,1764687682,13272.915636669997,338.07831866999913,54102.73524192001 2025-12-02,15:01:24.000,336,11097475,-795,0,1764687683,13272.861746189992,338.04307302000234,54102.86101008001 2025-12-02,15:01:25.000,336,11097366,-795,0,1764687684,13272.686602130001,337.99372910999955,54102.67934496 2025-12-02,15:01:26.000,336,11097498,-795,0,1764687685,13272.60576641,337.9232378099987,54102.67934496 2025-12-02,15:01:27.000,336,11097385,-795,0,1764687686,13272.42388604,337.8809430300025,54102.66537072001 2025-12-02,15:01:28.000,336,11097440,-795,0,1764687687,13272.309368769995,337.8386482499991,54102.96581688 2025-12-02,15:01:29.000,336,11097431,-795,0,1764687688,13272.093806849989,337.7893043400036,54102.553576800005 2025-12-02,15:01:30.000,336,11097305,-795,0,1764687689,13271.992762199989,337.76110781999887,54102.958829760006 2025-12-02,15:01:31.000,336,11097343,-795,0,1764687690,13272.006234819994,337.68356738999864,54102.74921616 2025-12-02,15:01:32.000,336,11097396,-795,0,1764687691,13271.905190169993,337.6412726100025,54102.71428056001 2025-12-02,15:01:33.000,336,11097406,-795,0,1764687692,13271.797409209998,337.5073391400001,54102.274092 2025-12-02,15:01:34.000,336,11097455,-795,0,1764687693,13271.723309799992,337.4791426200027,54102.16229808001 2025-12-02,15:01:35.000,336,11097416,-795,0,1764687694,13271.797409209998,337.56373218000226,54102.68633208 2025-12-02,15:01:36.000,336,11097355,-795,0,1764687695,13271.837827069998,337.4720934900033,54102.88197144001 2025-12-02,15:01:37.000,336,11097425,-795,0,1764687696,13271.824354449993,337.4297987099999,54102.82607448 2025-12-02,15:01:38.000,336,11097414,-795,0,1764687697,13271.817618139998,337.359307409999,54102.81210024001 2025-12-02,15:01:39.000,336,11097419,-795,0,1764687698,13271.750255040002,337.2606195900007,54102.39287304 2025-12-02,15:01:40.000,336,11097313,-795,0,1764687699,13271.763727659993,337.1619317700024,54102.24614352 2025-12-02,15:01:41.000,336,11097425,-795,0,1764687700,13271.709837180002,337.05619482000475,54102.3439632 2025-12-02,15:01:42.000,336,11097448,-795,0,1764687701,13271.689628250002,337.00685091000196,54102.66537072001 2025-12-02,15:01:43.000,336,11097377,-795,0,1764687702,13271.501011569992,336.78832788,54102.37191168 2025-12-02,15:01:44.000,336,11097386,-795,0,1764687703,13271.487538950001,336.73193483999785,54102.61646088001 2025-12-02,15:01:45.000,336,11097416,-795,0,1764687704,13271.514484189996,336.54865745999996,54102.65139648 2025-12-02,15:01:46.000,336,11097424,-795,0,1764687705,13271.379757989991,336.4640679000004,54102.504666960005 2025-12-02,15:01:47.000,336,11097377,-795,0,1764687706,13271.26524072,336.26669226000377,54102.22518216 2025-12-02,15:01:48.000,336,11097447,-795,0,1764687707,13271.170932379995,336.0975131400046,54102.18325944 2025-12-02,15:01:49.000,336,11097407,-795,0,1764687708,13270.928425219994,335.9353831500048,54102.11338824001 2025-12-02,15:01:50.000,336,11097393,-795,0,1764687709,13270.760017469998,335.7732531599977,54102.17627232 2025-12-02,15:01:51.000,336,11097391,-795,0,1764687710,13270.760017469998,335.7027618600041,54102.32300184 2025-12-02,15:01:52.000,336,11097428,-795,0,1764687711,13270.739808539998,335.554730130003,54102.385885920005 2025-12-02,15:01:53.000,336,11097401,-795,0,1764687712,13270.456883519997,335.3432562300004,54101.952684480006 2025-12-02,15:01:54.000,336,11097375,-795,0,1764687713,13270.443410899992,335.25161754000146,54101.882813280004 2025-12-02,15:01:55.000,336,11097306,-795,0,1764687714,13270.295212079996,335.13883146000444,54101.547431520004 2025-12-02,15:01:56.000,336,11097381,-795,0,1764687715,13270.295212079996,335.0612910300042,54102.00858144 2025-12-02,15:01:57.000,336,11097423,-795,0,1764687716,13270.227848980001,334.983750600004,54102.01556856 2025-12-02,15:01:58.000,336,11097426,-795,0,1764687717,13270.16722219,334.8498171300016,54101.952684480006 2025-12-02,15:01:59.000,336,11097419,-795,0,1764687718,13270.072913849996,334.7863749600001,54101.81294208 2025-12-02,15:02:00.000,336,11097358,-795,0,1764687719,13270.093122779996,334.7017854000005,54101.68717392001 2025-12-02,15:02:01.000,336,11097404,-795,0,1764687720,13270.180694809991,334.6876871400018,54101.596341360004 2025-12-02,15:02:02.000,336,11097438,-795,0,1764687721,13270.16722219,334.6101467100016,54101.54044440001 2025-12-02,15:02:03.000,336,11097387,-795,0,1764687722,13270.06617754,334.56785192999814,54101.47756032 2025-12-02,15:02:04.000,336,11097427,-795,0,1764687723,13270.173958499996,334.58195019000414,54101.58236712 2025-12-02,15:02:05.000,336,11097349,-795,0,1764687724,13270.221112669991,334.5396554100007,54101.42166336001 2025-12-02,15:02:06.000,336,11097429,-795,0,1764687725,13270.349102560001,334.5608027999988,54101.54044440001 2025-12-02,15:02:07.000,336,11097435,-795,0,1764687726,13270.342366249992,334.525557150002,54101.48454744 2025-12-02,15:02:08.000,336,11097449,-795,0,1764687727,13270.301948389992,334.48326236999856,54101.14916568 2025-12-02,15:02:09.000,336,11097383,-795,0,1764687728,13270.315421009996,334.4409675900024,54101.00942328 2025-12-02,15:02:10.000,336,11097399,-795,0,1764687729,13270.376047799997,334.4550658500011,54101.400702000006 2025-12-02,15:02:11.000,336,11097258,-795,0,1764687730,13270.362575179992,334.4198202000043,54101.379740640004 2025-12-02,15:02:12.000,336,11097389,-795,0,1764687731,13270.382784109992,334.34932890000346,54101.330830800005 2025-12-02,15:02:13.000,336,11097402,-795,0,1764687732,13270.200903739991,334.3140832499994,54101.051346 2025-12-02,15:02:14.000,336,11097394,-795,0,1764687733,13270.322157319992,334.2788376000026,54101.20506264001 2025-12-02,15:02:15.000,336,11097420,-795,0,1764687734,13270.322157319992,334.32113237999874,54100.89064224001 2025-12-02,15:02:16.000,336,11097432,-795,0,1764687735,13270.335629939997,334.23654281999916,54100.946539200006 2025-12-02,15:02:17.000,336,11097462,-795,0,1764687736,13270.396256729997,334.22244456000044,54100.95352632 2025-12-02,15:02:18.000,336,11097392,-795,0,1764687737,13270.396256729997,334.18719891000364,54101.05833312001 2025-12-02,15:02:19.000,336,11097287,-795,0,1764687738,13270.477092449997,334.20129717000236,54101.05833312001 2025-12-02,15:02:20.000,336,11097377,-795,0,1764687739,13270.530982930002,334.1660515199983,54100.995449040005 2025-12-02,15:02:21.000,336,11097409,-795,0,1764687740,13270.598346029998,334.13785500000085,54101.03737176001 2025-12-02,15:02:22.000,336,11097398,-795,0,1764687741,13270.605082339993,334.08851108999806,54100.562247600006 2025-12-02,15:02:23.000,336,11097386,-795,0,1764687742,13270.672445439988,334.0673637,54100.29673704001 2025-12-02,15:02:24.000,336,11097384,-795,0,1764687743,13270.847589499994,334.1308058700015,54100.778848320006 2025-12-02,15:02:25.000,336,11097432,-795,0,1764687744,13271.04294249,334.20129717000236,54101.03737176001 2025-12-02,15:02:26.000,336,11097449,-795,0,1764687745,13271.15745975999,334.20129717000236,54101.02339752 2025-12-02,15:02:27.000,336,11097370,-795,0,1764687746,13271.292185959996,334.26473934000387,54101.00243616 2025-12-02,15:02:28.000,336,11097436,-795,0,1764687747,13271.3864943,334.2506410799979,54100.78583544 2025-12-02,15:02:29.000,336,11097380,-795,0,1764687748,13271.568374670002,334.29998499000067,54100.49936352 2025-12-02,15:02:30.000,336,11097400,-795,0,1764687749,13271.635737769997,334.4198202000043,54100.254814320004 2025-12-02,15:02:31.000,336,11097402,-795,0,1764687750,13271.858035999998,334.5044097600039,54100.611157440006 2025-12-02,15:02:32.000,336,11097384,-795,0,1764687751,13272.13422470999,334.59604845000285,54101.07230736 2025-12-02,15:02:33.000,336,11097392,-795,0,1764687752,13272.15443363999,334.5608027999988,54100.62513168 2025-12-02,15:02:34.000,336,11097394,-795,0,1764687753,13272.32284139,334.72998191999795,54100.95352632 2025-12-02,15:02:35.000,336,11097367,-795,0,1764687754,13272.4643039,334.7863749600001,54100.93256496 2025-12-02,15:02:36.000,336,11097414,-795,0,1764687755,13272.551875929996,334.765227570002,54100.611157440006 2025-12-02,15:02:37.000,336,11097421,-795,0,1764687756,13272.652920579996,334.8145714800048,54100.60417032001 2025-12-02,15:02:38.000,336,11097430,-795,0,1764687757,13272.578821169991,334.79342408999946,54100.38756960001 2025-12-02,15:02:39.000,336,11097428,-795,0,1764687758,13272.666393200001,334.8145714800048,54100.81378392 2025-12-02,15:02:40.000,336,11097427,-795,0,1764687759,13272.828064640002,334.82866974000353,54100.9814748 2025-12-02,15:02:41.000,336,11097419,-795,0,1764687760,13272.868482500002,334.89211190999777,54101.01641040001 2025-12-02,15:02:42.000,336,11097434,-795,0,1764687761,13272.787646780002,334.96260320999863,54101.01641040001 2025-12-02,15:02:43.000,336,11097371,-795,0,1764687762,13272.51819437999,334.9203084300025,54100.26180144 2025-12-02,15:02:44.000,336,11097376,-795,0,1764687763,13272.49798544999,335.02604538000014,54100.422505200004 2025-12-02,15:02:45.000,336,11097329,-795,0,1764687764,13272.369995559995,334.983750600004,54100.42949232 2025-12-02,15:02:46.000,336,11097413,-795,0,1764687765,13272.309368769995,334.99079973000335,54100.86269376 2025-12-02,15:02:47.000,336,11097424,-795,0,1764687766,13272.140961019999,334.9767014700046,54100.76487408 2025-12-02,15:02:48.000,336,11097457,-795,0,1764687767,13271.911926479988,334.9485049499999,54100.57622184 2025-12-02,15:02:49.000,336,11097482,-795,0,1764687768,13271.986025889993,334.9485049499999,54100.708977120004 2025-12-02,15:02:50.000,336,11097396,-795,0,1764687769,13271.918662789998,334.87801364999905,54100.47141504 2025-12-02,15:02:51.000,336,11097327,-795,0,1764687770,13271.851299690003,334.85686626000097,54100.394556720006 2025-12-02,15:02:52.000,336,11097411,-795,0,1764687771,13271.696364559997,334.8075223499982,54100.34564688001 2025-12-02,15:02:54.000,336,11097431,-795,0,1764687773,13271.474066329996,334.7722767000014,54100.4574408 2025-12-02,15:02:55.000,336,11097444,-795,0,1764687774,13271.30565858,334.7722767000014,54100.19891736001 2025-12-02,15:02:56.000,336,11097373,-795,0,1764687775,13271.379757989991,334.72998191999795,54100.47840216 2025-12-02,15:02:57.000,336,11097410,-795,0,1764687776,13271.332603819996,334.74408018000395,54100.087123440004 2025-12-02,15:02:58.000,336,11097429,-795,0,1764687777,13271.251768099995,334.7229327899986,54099.94738104 2025-12-02,15:02:59.000,336,11097291,-795,0,1764687778,13271.25850440999,334.7088345299999,54099.87750984 2025-12-02,15:03:00.000,336,11097414,-795,0,1764687779,13271.28544965,334.61719584000093,54100.156994640005 2025-12-02,15:03:01.000,336,11097407,-795,0,1764687780,13271.20461393,334.5608027999988,54100.108084800006 2025-12-02,15:03:02.000,336,11097456,-795,0,1764687781,13271.110305589995,334.44801672000176,54099.86353560001 2025-12-02,15:03:03.000,336,11097442,-795,0,1764687782,13271.12377821,334.4550658500011,54099.88449696001 2025-12-02,15:03:04.000,336,11097398,-795,0,1764687783,13271.03620617999,334.46916410999984,54099.26264328001 2025-12-02,15:03:05.000,336,11097417,-795,0,1764687784,13271.07662403999,334.56785192999814,54099.66090912 2025-12-02,15:03:06.000,336,11097360,-795,0,1764687785,13270.881271049999,334.54670454000006,54099.43033416001 2025-12-02,15:03:07.000,336,11097363,-795,0,1764687786,13270.840853189999,334.56785192999814,54099.94738104 2025-12-02,15:03:08.000,336,11097420,-795,0,1764687787,13270.672445439988,334.5608027999988,54099.891484080006 2025-12-02,15:03:09.000,336,11097404,-795,0,1764687788,13270.537719239997,334.4550658500011,54099.90545832 2025-12-02,15:03:10.000,336,11097426,-795,0,1764687789,13270.322157319992,334.4127710699977,54099.66090912 2025-12-02,15:03:11.000,336,11097404,-795,0,1764687790,13270.200903739991,334.30703412,54099.27661752 2025-12-02,15:03:12.000,336,11097407,-795,0,1764687791,13270.153749569996,334.194248040003,54099.34648872 2025-12-02,15:03:13.000,336,11097468,-795,0,1764687792,13270.05944122999,334.1308058700015,54099.318540240005 2025-12-02,15:03:14.000,336,11097363,-795,0,1764687793,13269.87756085999,334.0321180500032,54099.17181072001 2025-12-02,15:03:15.000,336,11097293,-795,0,1764687794,13269.810197759994,333.9052337100002,54099.24168192001 2025-12-02,15:03:16.000,336,11097326,-795,0,1764687795,13269.621581079999,333.72900546000164,54099.06700392 2025-12-02,15:03:17.000,336,11097400,-795,0,1764687796,13269.372337610002,333.69375981000485,54099.08796528 2025-12-02,15:03:18.000,336,11097372,-795,0,1764687797,13269.170248310002,333.64441590000206,54098.780532 2025-12-02,15:03:19.000,336,11097378,-795,0,1764687798,13268.961422699991,333.6514650300014,54098.68271232 2025-12-02,15:03:20.000,336,11097394,-795,0,1764687799,13268.86037804999,333.64441590000206,54098.72463504 2025-12-02,15:03:21.000,336,11097423,-795,0,1764687800,13268.873850669996,333.6867106799982,54099.199759200004 2025-12-02,15:03:22.000,336,11097403,-795,0,1764687801,13268.8266965,333.67966154999885,54099.1648236 2025-12-02,15:03:23.000,336,11097335,-795,0,1764687802,13268.772806019995,333.64441590000206,54099.03905544 2025-12-02,15:03:24.000,336,11097377,-795,0,1764687803,13268.550507789994,333.623268510004,54098.68271232 2025-12-02,15:03:25.000,336,11097419,-795,0,1764687804,13268.61787088999,333.6162193800046,54098.37527904001 2025-12-02,15:03:26.000,336,11097401,-795,0,1764687805,13268.530298859994,333.59507198999927,54098.34733056 2025-12-02,15:03:27.000,336,11097340,-795,0,1764687806,13268.58418934,333.66556329000014,54098.647776720005 2025-12-02,15:03:28.000,336,11097425,-795,0,1764687807,13268.58418934,333.6867106799982,54099.02508120001 2025-12-02,15:03:29.000,336,11097443,-795,0,1764687808,13268.55724409999,333.6585141600008,54098.90630016001 2025-12-02,15:03:30.000,336,11097387,-795,0,1764687809,13268.503353619999,333.64441590000206,54098.66873808001 2025-12-02,15:03:31.000,336,11097335,-795,0,1764687810,13268.530298859994,333.623268510004,54098.598866880006 2025-12-02,15:03:32.000,336,11097416,-795,0,1764687811,13268.489880999994,333.6514650300014,54098.37527904001 2025-12-02,15:03:33.000,336,11097460,-795,0,1764687812,13268.61787088999,333.6021211199986,54098.36829192 2025-12-02,15:03:34.000,336,11097392,-795,0,1764687813,13268.523562549999,333.5245806899984,54098.095794240005 2025-12-02,15:03:35.000,336,11097437,-795,0,1764687814,13268.6246072,333.6021211199986,54098.49406008 2025-12-02,15:03:36.000,336,11097403,-795,0,1764687815,13268.793014949995,333.5739246000012,54098.66175096 2025-12-02,15:03:37.000,336,11097438,-795,0,1764687816,13268.8266965,333.53162981999776,54098.598866880006 2025-12-02,15:03:38.000,336,11097427,-795,0,1764687817,13268.90079590999,333.5245806899984,54098.598866880006 2025-12-02,15:03:39.000,336,11097360,-795,0,1764687818,13268.86037804999,333.4752367800029,54098.08880712001 2025-12-02,15:03:40.000,336,11097347,-795,0,1764687819,13268.974895319996,333.46113852000417,54098.10976848 2025-12-02,15:03:41.000,336,11097374,-795,0,1764687820,13268.974895319996,333.5245806899984,54098.144704080005 2025-12-02,15:03:42.000,336,11097373,-795,0,1764687821,13268.86711436,333.5034333000003,54098.214575280006 2025-12-02,15:03:43.000,336,11097393,-795,0,1764687822,13268.96815901,333.51753155999904,54098.29842072 2025-12-02,15:03:44.000,336,11097419,-795,0,1764687823,13269.015313179996,333.41884374000074,54098.10278136 2025-12-02,15:03:45.000,336,11097413,-795,0,1764687824,13269.163511999992,333.5104824299997,54098.44515024 2025-12-02,15:03:46.000,336,11097412,-795,0,1764687825,13269.291501890002,333.4540893900048,54098.37527904001 2025-12-02,15:03:47.000,336,11097332,-795,0,1764687826,13269.358864989998,333.5034333000003,54098.23553664001 2025-12-02,15:03:48.000,336,11097383,-795,0,1764687827,13269.459909639998,333.4893350400016,54098.23553664001 2025-12-02,15:03:49.000,336,11097400,-795,0,1764687828,13269.446437019993,333.51753155999904,54098.3962404 2025-12-02,15:03:50.000,336,11097457,-795,0,1764687829,13269.500327499998,333.5386789500044,54098.480085840005 2025-12-02,15:03:51.000,336,11097458,-795,0,1764687830,13269.621581079999,333.56687547000183,54098.58489264 2025-12-02,15:03:52.000,336,11097427,-795,0,1764687831,13269.76304359,333.5598263400025,54098.63380248 2025-12-02,15:03:53.000,336,11097386,-795,0,1764687832,13269.742834659999,333.58097373000055,54098.43816312 2025-12-02,15:03:54.000,336,11097386,-795,0,1764687833,13269.614844769989,333.5034333000003,54097.97002608001 2025-12-02,15:03:55.000,336,11097379,-795,0,1764687834,13269.79672513999,333.58097373000055,54098.144704080005 2025-12-02,15:03:56.000,336,11097365,-795,0,1764687835,13269.78325252,333.5386789500044,54098.47309872001 2025-12-02,15:03:57.000,336,11097418,-795,0,1764687836,13269.83714299999,333.5527772100031,54098.63380248 2025-12-02,15:03:58.000,336,11097410,-795,0,1764687837,13269.85735192999,333.46818765000353,54098.605854 2025-12-02,15:03:59.000,336,11097419,-795,0,1764687838,13269.79672513999,333.4399911299988,54098.49406008 2025-12-02,15:04:00.000,336,11097466,-795,0,1764687839,13269.850615619995,333.404745480002,54098.4661116 2025-12-02,15:04:01.000,336,11097383,-795,0,1764687840,13269.86408824,333.3765489600046,54098.33335632001 2025-12-02,15:04:02.000,336,11097400,-795,0,1764687841,13269.86408824,333.3272050500018,54098.312394960005 2025-12-02,15:04:03.000,336,11097408,-795,0,1764687842,13269.79672513999,333.33425418000115,54098.48707296 2025-12-02,15:04:04.000,336,11097389,-795,0,1764687843,13269.581163219998,333.2285172300035,54098.1516912 2025-12-02,15:04:05.000,336,11097412,-795,0,1764687844,13269.69568048999,333.2003207099988,54098.40322752001 2025-12-02,15:04:06.000,336,11097456,-795,0,1764687845,13269.75630727999,333.10868201999983,54098.45213736001 2025-12-02,15:04:07.000,336,11097406,-795,0,1764687846,13269.614844769989,333.1016328900005,54098.410214640004 2025-12-02,15:04:08.000,336,11097418,-795,0,1764687847,13269.520536429998,332.9817976800041,54097.88618064 2025-12-02,15:04:09.000,336,11097386,-795,0,1764687848,13269.520536429998,332.9817976800041,54098.03291016 2025-12-02,15:04:10.000,336,11097399,-795,0,1764687849,13269.493591189988,332.93950290000066,54098.3962404 2025-12-02,15:04:11.000,336,11097436,-795,0,1764687850,13269.385810229993,332.9536011599994,54098.29842072 2025-12-02,15:04:12.000,336,11097421,-795,0,1764687851,13269.379073919998,332.8831098599985,54098.28444648001 2025-12-02,15:04:13.000,336,11097387,-795,0,1764687852,13269.230875100002,332.84081508000236,54098.11675560001 2025-12-02,15:04:14.000,336,11097421,-795,0,1764687853,13269.116357829997,332.72802899999806,54097.760412480005 2025-12-02,15:04:15.000,336,11097451,-795,0,1764687854,13269.123094139992,332.82671682000364,54097.75342536001 2025-12-02,15:04:16.000,336,11097397,-795,0,1764687855,13269.143303069992,332.7985202999989,54097.879193520006 2025-12-02,15:04:17.000,336,11097415,-795,0,1764687856,13269.082676279992,332.7703237800015,54098.046884400006 2025-12-02,15:04:18.000,336,11097433,-795,0,1764687857,13268.974895319996,332.7703237800015,54098.17265256 2025-12-02,15:04:19.000,336,11097389,-795,0,1764687858,13268.79975125999,332.7209798699987,54097.809322320005 2025-12-02,15:04:20.000,336,11097404,-795,0,1764687859,13268.772806019995,332.72802899999806,54097.907142000004 2025-12-02,15:04:21.000,336,11097385,-795,0,1764687860,13268.712179229995,332.77737291000085,54097.90015488001 2025-12-02,15:04:22.000,336,11097398,-795,0,1764687861,13268.611134579995,332.7491763900034,54097.57874736 2025-12-02,15:04:23.000,336,11097397,-795,0,1764687862,13268.435990519989,332.7209798699987,54097.487914799996 2025-12-02,15:04:24.000,336,11097410,-795,0,1764687863,13268.281055389998,332.6363903099991,54097.34118528 2025-12-02,15:04:25.000,336,11097359,-795,0,1764687864,13268.368627419994,332.7703237800015,54097.73246400001 2025-12-02,15:04:26.000,336,11097440,-795,0,1764687865,13268.328209559993,332.76327465000213,54097.8372708 2025-12-02,15:04:27.000,336,11097456,-795,0,1764687866,13268.233901219988,332.7844220400002,54097.77438672 2025-12-02,15:04:28.000,336,11097438,-795,0,1764687867,13268.233901219988,332.7350781300047,54097.63464432001 2025-12-02,15:04:29.000,336,11097422,-795,0,1764687868,13268.126120259993,332.6998324800006,54097.25035272001 2025-12-02,15:04:30.000,336,11097396,-795,0,1764687869,13268.105911329993,332.72802899999806,54097.15952016001 2025-12-02,15:04:31.000,336,11097436,-795,0,1764687870,13268.166538119993,332.7844220400002,54097.50188904 2025-12-02,15:04:32.000,336,11097418,-795,0,1764687871,13268.112647640002,332.84081508000236,54097.60669584 2025-12-02,15:04:33.000,336,11097392,-795,0,1764687872,13268.058757159997,332.8478642100017,54097.383108 2025-12-02,15:04:34.000,336,11097403,-795,0,1764687873,13268.025075609992,332.79147116999957,54097.22240424 2025-12-02,15:04:35.000,336,11097428,-795,0,1764687874,13268.126120259993,332.9113063800032,54097.53682464001 2025-12-02,15:04:36.000,336,11097384,-795,0,1764687875,13268.139592879998,332.8478642100017,54097.12458456 2025-12-02,15:04:37.000,336,11097430,-795,0,1764687876,13268.247373839993,332.9536011599994,54097.22939136001 2025-12-02,15:04:38.000,336,11097375,-795,0,1764687877,13268.274319079988,333.0522889799977,54097.33419816 2025-12-02,15:04:39.000,336,11097423,-795,0,1764687878,13268.254110149988,333.1157311499992,54097.36913376001 2025-12-02,15:04:40.000,336,11097410,-795,0,1764687879,13268.435990519989,333.1791733200007,54097.41105648 2025-12-02,15:04:41.000,336,11097439,-795,0,1764687880,13268.57745302999,333.24966462000157,54097.571760240004 2025-12-02,15:04:42.000,336,11097386,-795,0,1764687881,13268.71891553999,333.3272050500018,54097.592721600005 2025-12-02,15:04:43.000,336,11097375,-795,0,1764687882,13268.813223879995,333.3624506999986,54097.29926256001 2025-12-02,15:04:44.000,336,11097399,-795,0,1764687883,13268.75933339999,333.4117946100014,54096.97785504 2025-12-02,15:04:45.000,336,11097383,-795,0,1764687884,13268.96815901,333.4893350400016,54097.20144288001 2025-12-02,15:04:46.000,336,11097365,-795,0,1764687885,13269.048994730001,333.58097373000055,54097.50188904 2025-12-02,15:04:47.000,336,11097369,-795,0,1764687886,13269.190457240002,333.66556329000014,54097.592721600005 2025-12-02,15:04:48.000,336,11097390,-795,0,1764687887,13269.278029269997,333.7008089400042,54097.760412480005 2025-12-02,15:04:49.000,336,11097419,-795,0,1764687888,13269.318447129997,333.7853985000038,54097.711502640006 2025-12-02,15:04:50.000,336,11097403,-795,0,1764687889,13269.379073919998,333.77834937000443,54097.34817240001 2025-12-02,15:04:51.000,336,11097382,-795,0,1764687890,13269.432964399988,333.85588980000466,54097.48092768 2025-12-02,15:04:52.000,336,11097418,-795,0,1764687891,13269.459909639998,333.92638109999825,54097.355159520004 2025-12-02,15:04:53.000,336,11097377,-795,0,1764687892,13269.480118569998,333.9968723999991,54097.760412480005 2025-12-02,15:04:54.000,336,11097371,-795,0,1764687893,13269.365601299993,334.0673637,54097.55079888 2025-12-02,15:04:55.000,336,11097405,-795,0,1764687894,13269.352128680002,334.13785500000085,54097.67656704 2025-12-02,15:04:56.000,336,11097388,-795,0,1764687895,13269.325183439993,334.12375674000214,54097.79534808 2025-12-02,15:04:57.000,336,11097409,-795,0,1764687896,13269.257820339997,334.1167076100028,54097.50188904 2025-12-02,15:04:58.000,336,11097386,-795,0,1764687897,13269.230875100002,334.0955602200047,54097.50887616 2025-12-02,15:04:59.000,336,11097433,-795,0,1764687898,13269.163511999992,334.1308058700015,54097.27830120001 2025-12-02,15:05:00.000,336,11097357,-795,0,1764687899,13269.190457240002,334.20129717000236,54097.72547688 2025-12-02,15:05:01.000,336,11097408,-795,0,1764687900,13269.062467349991,334.2788376000026,54097.58573448001 2025-12-02,15:05:02.000,336,11097406,-795,0,1764687901,13269.096148899996,334.49736063000455,54097.71848976 2025-12-02,15:05:03.000,336,11097439,-795,0,1764687902,13269.035522109996,334.7017854000005,54097.53682464001 2025-12-02,15:05:04.000,336,11097334,-795,0,1764687903,13268.995104249996,334.87801364999905,54096.83112552 2025-12-02,15:05:05.000,336,11097462,-795,0,1764687904,13269.190457240002,335.20932275999803,54096.99182928001 2025-12-02,15:05:06.000,336,11097425,-795,0,1764687905,13269.459909639998,335.53358273999766,54097.019777760004 2025-12-02,15:05:07.000,336,11097384,-795,0,1764687906,13269.84387931,335.7873514200037,54097.19445576 2025-12-02,15:05:08.000,336,11097410,-795,0,1764687907,13270.355838869997,335.759154899999,54097.13157168001 2025-12-02,15:05:09.000,336,11097401,-795,0,1764687908,13270.827380569994,335.4560423100047,54097.02676488 2025-12-02,15:05:10.000,336,11097416,-795,0,1764687909,13271.110305589995,335.0471927699982,54097.23637848 2025-12-02,15:05:11.000,336,11097466,-795,0,1764687910,13271.17766868999,334.5185080200026,54097.18048152001 2025-12-02,15:05:12.000,336,11097427,-795,0,1764687911,13271.049678799995,334.2435919499985,54097.383108 2025-12-02,15:05:13.000,336,11097405,-795,0,1764687912,13270.760017469998,334.13785500000085,54097.50188904 2025-12-02,15:05:14.000,336,11097354,-795,0,1764687913,13270.376047799997,334.08851108999806,54097.63464432001 2025-12-02,15:05:15.000,336,11097389,-795,0,1764687914,13270.342366249992,334.17310064999765,54097.96303896 2025-12-02,15:05:16.000,336,11097447,-795,0,1764687915,13270.18743112,334.2788376000026,54098.06784576001 2025-12-02,15:05:17.000,336,11097424,-795,0,1764687916,13270.06617754,334.2435919499985,54098.22854952 2025-12-02,15:05:18.000,336,11097430,-795,0,1764687917,13270.032495989995,334.26473934000387,54097.99797456001 2025-12-02,15:05:19.000,336,11097444,-795,0,1764687918,13269.81693406999,334.2435919499985,54097.90015488001 2025-12-02,15:05:20.000,336,11097425,-795,0,1764687919,13269.722625729999,334.2435919499985,54097.85124504001 2025-12-02,15:05:21.000,336,11097415,-795,0,1764687920,13269.709153109994,334.20129717000236,54098.45213736001 2025-12-02,15:05:22.000,336,11097419,-795,0,1764687921,13269.594635839989,334.13785500000085,54098.45912448 2025-12-02,15:05:23.000,336,11097380,-795,0,1764687922,13269.466645949993,334.0462163100019,54098.361304800004 2025-12-02,15:05:24.000,336,11097417,-795,0,1764687923,13269.150039380002,333.92638109999825,54098.074832880004 2025-12-02,15:05:25.000,336,11097420,-795,0,1764687924,13269.089412590001,333.91228283999953,54097.97002608001 2025-12-02,15:05:26.000,336,11097401,-795,0,1764687925,13268.941213769991,333.80654589000187,54097.87220640001 2025-12-02,15:05:27.000,336,11097423,-795,0,1764687926,13268.894059599996,333.76425110999844,54098.046884400006 2025-12-02,15:05:28.000,336,11097397,-795,0,1764687927,13268.813223879995,333.6726124199995,54098.35431768001 2025-12-02,15:05:29.000,336,11097433,-795,0,1764687928,13268.67849767999,333.5880228599999,54098.31938208 2025-12-02,15:05:30.000,336,11097389,-795,0,1764687929,13268.611134579995,333.5598263400025,54098.1516912 2025-12-02,15:05:31.000,336,11097446,-795,0,1764687930,13268.550507789994,333.46818765000353,54098.28444648001 2025-12-02,15:05:32.000,336,11097411,-795,0,1764687931,13268.489880999994,333.4117946100014,54097.977013200005 2025-12-02,15:05:33.000,336,11097413,-795,0,1764687932,13268.435990519989,333.3131067900031,54097.99098744 2025-12-02,15:05:34.000,336,11097421,-795,0,1764687933,13268.200219669998,333.20736983999814,54097.52983752 2025-12-02,15:05:35.000,336,11097425,-795,0,1764687934,13268.328209559993,333.3060576600037,54098.16566544001 2025-12-02,15:05:36.000,336,11097384,-795,0,1764687935,13268.200219669998,333.29900853000436,54098.046884400006 2025-12-02,15:05:37.000,336,11097449,-795,0,1764687936,13268.348418489993,333.2919593999977,54098.312394960005 2025-12-02,15:05:38.000,336,11097425,-795,0,1764687937,13268.388836349994,333.3060576600037,54098.3263692 2025-12-02,15:05:39.000,336,11097431,-795,0,1764687938,13268.328209559993,333.277861139999,54097.977013200005 2025-12-02,15:05:40.000,336,11097398,-795,0,1764687939,13268.206955979993,333.2567137500009,54097.75342536001 2025-12-02,15:05:41.000,336,11097380,-795,0,1764687940,13268.186747049993,333.2637628800003,54097.8372708 2025-12-02,15:05:42.000,336,11097409,-795,0,1764687941,13268.227164909993,333.3272050500018,54098.29842072 2025-12-02,15:05:43.000,336,11097412,-795,0,1764687942,13268.173274430002,333.2919593999977,54098.28444648001 2025-12-02,15:05:44.000,336,11097393,-795,0,1764687943,13268.052020850002,333.24966462000157,54097.89316776 2025-12-02,15:05:45.000,336,11097392,-795,0,1764687944,13268.206955979993,333.2567137500009,54098.27745936 2025-12-02,15:05:46.000,336,11097410,-795,0,1764687945,13268.186747049993,333.29900853000436,54098.13072984 2025-12-02,15:05:47.000,336,11097432,-795,0,1764687946,13268.206955979993,333.2919593999977,54097.98400032 2025-12-02,15:05:48.000,336,11097387,-795,0,1764687947,13268.159801809998,333.277861139999,54097.85124504001 2025-12-02,15:05:49.000,336,11097418,-795,0,1764687948,13268.267582769993,333.32015592000243,54098.28444648001 2025-12-02,15:05:50.000,336,11097444,-795,0,1764687949,13268.247373839993,333.35540156999923,54098.144704080005 2025-12-02,15:05:51.000,336,11097465,-795,0,1764687950,13268.213692289988,333.35540156999923,54098.074832880004 2025-12-02,15:05:52.000,336,11097363,-795,0,1764687951,13268.422517899999,333.4399911299988,54098.2215624 2025-12-02,15:05:53.000,336,11097423,-795,0,1764687952,13268.611134579995,333.43294199999946,54098.17265256 2025-12-02,15:05:54.000,336,11097336,-795,0,1764687953,13268.53703516999,333.4540893900048,54097.70451552001 2025-12-02,15:05:55.000,336,11097429,-795,0,1764687954,13268.772806019995,333.53162981999776,54097.99098744 2025-12-02,15:05:56.000,336,11097411,-795,0,1764687955,13268.914268529996,333.6162193800046,54098.35431768001 2025-12-02,15:05:57.000,336,11097428,-795,0,1764687956,13269.069203660001,333.7501528499997,54098.50104720001 2025-12-02,15:05:58.000,336,11097360,-795,0,1764687957,13269.230875100002,333.80654589000187,54098.59187976001 2025-12-02,15:05:59.000,336,11097428,-795,0,1764687958,13269.210666170002,333.82769327999995,54098.34034344 2025-12-02,15:06:00.000,336,11097414,-795,0,1764687959,13269.406019159993,333.862938930004,54098.3962404 2025-12-02,15:06:01.000,336,11097437,-795,0,1764687960,13269.648526319994,333.9686758800017,54098.40322752001 2025-12-02,15:06:02.000,336,11097381,-795,0,1764687961,13269.75630727999,333.9686758800017,54098.38925328 2025-12-02,15:06:03.000,336,11097331,-795,0,1764687962,13269.88429717,334.08851108999806,54098.82944184 2025-12-02,15:06:04.000,336,11097432,-795,0,1764687963,13269.87756085999,334.10260935000406,54098.480085840005 2025-12-02,15:06:05.000,336,11097407,-795,0,1764687964,13270.01902336999,334.18719891000364,54098.68271232 2025-12-02,15:06:06.000,336,11097388,-795,0,1764687965,13270.06617754,334.18719891000364,54098.73860928001 2025-12-02,15:06:07.000,336,11097404,-795,0,1764687966,13270.221112669991,334.23654281999916,54098.82944184 2025-12-02,15:06:08.000,336,11097421,-795,0,1764687967,13270.301948389992,334.26473934000387,54098.65476384 2025-12-02,15:06:09.000,336,11097440,-795,0,1764687968,13270.355838869997,334.2788376000026,54098.780532 2025-12-02,15:06:10.000,336,11097441,-795,0,1764687969,13270.369311490002,334.28588673000195,54098.95521000001 2025-12-02,15:06:11.000,336,11097346,-795,0,1764687970,13270.483828759992,334.29998499000067,54099.0600168 2025-12-02,15:06:12.000,336,11097388,-795,0,1764687971,13270.517510309997,334.27178847000323,54099.13687512 2025-12-02,15:06:13.000,336,11097368,-795,0,1764687972,13270.551191860002,334.26473934000387,54099.08796528 2025-12-02,15:06:14.000,336,11097394,-795,0,1764687973,13270.477092449997,334.1801497800043,54098.73860928001 2025-12-02,15:06:15.000,336,11097376,-795,0,1764687974,13270.517510309997,334.23654281999916,54098.65476384 2025-12-02,15:06:16.000,336,11097454,-795,0,1764687975,13270.605082339993,334.20129717000236,54098.8504032 2025-12-02,15:06:17.000,336,11097352,-795,0,1764687976,13270.679181749998,334.20129717000236,54099.367450080004 2025-12-02,15:06:18.000,336,11097407,-795,0,1764687977,13270.726335919993,334.1660515199983,54099.35347584 2025-12-02,15:06:19.000,336,11097397,-795,0,1764687978,13270.712863299988,334.12375674000214,54099.31155312001 2025-12-02,15:06:20.000,336,11097430,-795,0,1764687979,13270.672445439988,334.1167076100028,54099.220720560006 2025-12-02,15:06:21.000,336,11097411,-795,0,1764687980,13270.746544849993,334.10260935000406,54099.06700392 2025-12-02,15:06:22.000,336,11097428,-795,0,1764687981,13270.760017469998,334.07441282999935,54098.9901456 2025-12-02,15:06:23.000,336,11097421,-795,0,1764687982,13270.780226399998,334.0462163100019,54099.032068320004 2025-12-02,15:06:24.000,336,11097419,-795,0,1764687983,13270.726335919993,334.0039215299985,54099.00411984001 2025-12-02,15:06:25.000,336,11097403,-795,0,1764687984,13270.840853189999,334.08851108999806,54099.34648872 2025-12-02,15:06:26.000,336,11097380,-795,0,1764687985,13270.901479979999,334.0673637,54099.47924400001 2025-12-02,15:06:27.000,336,11097333,-795,0,1764687986,13270.840853189999,334.0462163100019,54099.416359920004 2025-12-02,15:06:28.000,336,11097393,-795,0,1764687987,13270.820644259999,334.0039215299985,54099.29059176001 2025-12-02,15:06:29.000,336,11097387,-795,0,1764687988,13270.867798429994,333.94047936000425,54099.129888 2025-12-02,15:06:30.000,336,11097386,-795,0,1764687989,13270.726335919993,333.92638109999825,54098.94822288 2025-12-02,15:06:31.000,336,11097402,-795,0,1764687990,13270.679181749998,333.89113545000146,54099.24168192001 2025-12-02,15:06:32.000,336,11097406,-795,0,1764687991,13270.652236509988,333.848840669998,54099.50719248001 2025-12-02,15:06:33.000,336,11097437,-795,0,1764687992,13270.632027580003,333.77834937000443,54099.56308944 2025-12-02,15:06:34.000,336,11097389,-795,0,1764687993,13270.456883519997,333.7219563300023,54099.21373344001 2025-12-02,15:06:35.000,336,11097375,-795,0,1764687994,13270.342366249992,333.6867106799982,54099.13687512 2025-12-02,15:06:36.000,336,11097350,-795,0,1764687995,13270.349102560001,333.5880228599999,54099.07399104001 2025-12-02,15:06:37.000,336,11097347,-795,0,1764687996,13270.281739459992,333.5245806899984,54099.18578496 2025-12-02,15:06:38.000,336,11097377,-795,0,1764687997,13270.140276949991,333.4399911299988,54099.388411440006 2025-12-02,15:06:39.000,336,11097402,-795,0,1764687998,13269.98534182,333.3765489600046,54099.38142432001 2025-12-02,15:06:40.000,336,11097424,-795,0,1764687999,13269.951660269995,333.3060576600037,54099.35347584 2025-12-02,15:06:41.000,336,11097430,-795,0,1764688000,13269.96513289,333.23556636000285,54099.50020536 2025-12-02,15:06:42.000,336,11097441,-795,0,1764688001,13269.92471503,333.1580259300026,54099.54212808 2025-12-02,15:06:43.000,336,11097389,-795,0,1764688002,13269.850615619995,333.0593381100043,54099.199759200004 2025-12-02,15:06:44.000,336,11097416,-795,0,1764688003,13269.668735249994,332.8972081200045,54098.745596400004 2025-12-02,15:06:45.000,336,11097422,-795,0,1764688004,13269.729362039994,332.87606072999915,54099.07399104001 2025-12-02,15:06:46.000,336,11097422,-795,0,1764688005,13269.749570969994,332.833765950003,54099.29757888 2025-12-02,15:06:47.000,336,11097384,-795,0,1764688006,13269.789988829994,332.84081508000236,54099.388411440006 2025-12-02,15:06:48.000,336,11097424,-795,0,1764688007,13269.81693406999,332.81261855999765,54099.47225688 2025-12-02,15:06:49.000,336,11097378,-795,0,1764688008,13269.80346145,332.7985202999989,54099.39539856 2025-12-02,15:06:50.000,336,11097433,-795,0,1764688009,13269.77651620999,332.81261855999765,54098.90630016001 2025-12-02,15:06:51.000,336,11097380,-795,0,1764688010,13269.830406689995,332.8478642100017,54098.934248640006 2025-12-02,15:06:52.000,336,11097390,-795,0,1764688011,13269.850615619995,332.9817976800041,54098.9901456 2025-12-02,15:06:53.000,336,11097366,-795,0,1764688012,13269.92471503,333.15097680000326,54099.20674632 2025-12-02,15:06:54.000,336,11097441,-795,0,1764688013,13269.88429717,333.18622245000006,54098.94123576 2025-12-02,15:06:55.000,336,11097392,-795,0,1764688014,13270.00555075,333.3624506999986,54099.1648236 2025-12-02,15:06:56.000,336,11097378,-795,0,1764688015,13270.133540639996,333.38359809000394,54099.33251448 2025-12-02,15:06:57.000,336,11097387,-795,0,1764688016,13270.221112669991,333.3765489600046,54099.07399104001 2025-12-02,15:06:58.000,336,11097424,-795,0,1764688017,13270.349102560001,333.46113852000417,54099.10892664 2025-12-02,15:06:59.000,336,11097352,-795,0,1764688018,13270.396256729997,333.5527772100031,54099.0600168 2025-12-02,15:07:00.000,336,11097324,-795,0,1764688019,13270.517510309997,333.6585141600008,54099.42334704 2025-12-02,15:07:01.000,336,11097373,-795,0,1764688020,13270.625291269993,333.7149072000029,54099.57706368001 2025-12-02,15:07:02.000,336,11097391,-795,0,1764688021,13270.645500199993,333.7501528499997,54099.59103792 2025-12-02,15:07:03.000,336,11097407,-795,0,1764688022,13270.645500199993,333.85588980000466,54099.56308944 2025-12-02,15:07:04.000,336,11097450,-795,0,1764688023,13270.584873409993,333.7853985000038,54099.032068320004 2025-12-02,15:07:05.000,336,11097443,-795,0,1764688024,13270.760017469998,333.92638109999825,54099.416359920004 2025-12-02,15:07:06.000,336,11097420,-795,0,1764688025,13270.766753779993,333.9616267500023,54099.63296064 2025-12-02,15:07:07.000,336,11097397,-795,0,1764688026,13270.733072229988,334.0462163100019,54099.8984712 2025-12-02,15:07:08.000,336,11097434,-795,0,1764688027,13270.733072229988,334.05326544000127,54099.81462576001 2025-12-02,15:07:09.000,336,11097388,-795,0,1764688028,13270.638763889998,334.02506892000383,54099.67488336001 2025-12-02,15:07:10.000,336,11097435,-795,0,1764688029,13270.632027580003,334.0462163100019,54099.78667728 2025-12-02,15:07:11.000,336,11097413,-795,0,1764688030,13270.658972819998,334.08851108999806,54099.66090912 2025-12-02,15:07:12.000,336,11097416,-795,0,1764688031,13270.679181749998,334.0462163100019,54099.63994776 2025-12-02,15:07:13.000,336,11097397,-795,0,1764688032,13270.618554959998,334.0321180500032,54099.81462576001 2025-12-02,15:07:14.000,336,11097384,-795,0,1764688033,13270.416465659997,333.97572501000104,54099.723793200006 2025-12-02,15:07:15.000,336,11097323,-795,0,1764688034,13270.463619829992,333.91228283999953,54099.8984712 2025-12-02,15:07:16.000,336,11097338,-795,0,1764688035,13270.450147210002,333.92638109999825,54099.96135528001 2025-12-02,15:07:17.000,336,11097415,-795,0,1764688036,13270.456883519997,333.94047936000425,54100.03122648001 2025-12-02,15:07:18.000,336,11097416,-795,0,1764688037,13270.477092449997,333.8699880600034,54099.6888576 2025-12-02,15:07:19.000,336,11097431,-795,0,1764688038,13270.362575179992,333.848840669998,54099.57706368001 2025-12-02,15:07:20.000,336,11097418,-795,0,1764688039,13270.436674589997,333.862938930004,54099.74475456001 2025-12-02,15:07:21.000,336,11097457,-795,0,1764688040,13270.584873409993,333.87703719000274,54100.1430204 2025-12-02,15:07:22.000,336,11097404,-795,0,1764688041,13270.645500199993,333.9686758800017,54100.09411056 2025-12-02,15:07:23.000,336,11097383,-795,0,1764688042,13270.786962709994,334.01097065999784,54100.09411056 2025-12-02,15:07:24.000,336,11097412,-795,0,1764688043,13270.726335919993,333.9827741400004,54099.7587288 2025-12-02,15:07:25.000,336,11097427,-795,0,1764688044,13270.95537045999,334.0955602200047,54099.70981896 2025-12-02,15:07:26.000,336,11097439,-795,0,1764688045,13271.13725082999,334.0955602200047,54099.723793200006 2025-12-02,15:07:27.000,336,11097419,-795,0,1764688046,13271.352812749996,334.2153954300011,54099.989303760005 2025-12-02,15:07:28.000,336,11097389,-795,0,1764688047,13271.521220499992,334.3140832499994,54100.352634 2025-12-02,15:07:29.000,336,11097420,-795,0,1764688048,13271.662683009992,334.4198202000043,54100.33865976 2025-12-02,15:07:30.000,336,11097425,-795,0,1764688049,13271.770463970002,334.51145889000327,54100.2128916 2025-12-02,15:07:31.000,336,11097392,-795,0,1764688050,13271.959080649998,334.56785192999814,54100.36660824001 2025-12-02,15:07:32.000,336,11097442,-795,0,1764688051,13272.060125299999,334.638343229999,54100.226865840006 2025-12-02,15:07:33.000,336,11097432,-795,0,1764688052,13272.167906259994,334.7088345299999,54100.17795600001 2025-12-02,15:07:34.000,336,11097372,-795,0,1764688053,13272.127488399994,334.7229327899986,54099.93340680001 2025-12-02,15:07:35.000,336,11097454,-795,0,1764688054,13272.23526935999,334.84276800000225,54100.49936352 2025-12-02,15:07:36.000,336,11097413,-795,0,1764688055,13272.22179674,334.9203084300025,54100.51333776001 2025-12-02,15:07:37.000,336,11097424,-795,0,1764688056,13272.33631400999,334.9555540799993,54100.77186120001 2025-12-02,15:07:38.000,336,11097442,-795,0,1764688057,13272.268950909995,335.00489799000206,54100.8067968 2025-12-02,15:07:39.000,336,11097408,-795,0,1764688058,13272.248741979995,334.99079973000335,54100.47840216 2025-12-02,15:07:40.000,336,11097464,-795,0,1764688059,13272.127488399994,335.0189962500008,54100.38058248 2025-12-02,15:07:41.000,336,11097404,-795,0,1764688060,13272.012971129989,334.9485049499999,54100.422505200004 2025-12-02,15:07:42.000,336,11097377,-795,0,1764688061,13271.972553269989,335.00489799000206,54100.91859072001 2025-12-02,15:07:43.000,336,11097421,-795,0,1764688062,13271.837827069998,335.00489799000206,54100.778848320006 2025-12-02,15:07:44.000,336,11097389,-795,0,1764688063,13271.709837180002,334.92735756000184,54100.660067280005 2025-12-02,15:07:45.000,336,11097411,-795,0,1764688064,13271.696364559997,334.9203084300025,54100.90461648 2025-12-02,15:07:46.000,336,11097407,-795,0,1764688065,13271.615528839997,334.8991610400044,54100.6670544 2025-12-02,15:07:47.000,336,11097416,-795,0,1764688066,13271.487538950001,334.89211190999777,54100.64609304 2025-12-02,15:07:48.000,336,11097422,-795,0,1764688067,13271.36628537,334.90621017000376,54100.611157440006 2025-12-02,15:07:49.000,336,11097409,-795,0,1764688068,13271.24503179,334.86391539000033,54100.83474528 2025-12-02,15:07:50.000,336,11097389,-795,0,1764688069,13271.14398714,334.86391539000033,54100.75089984001 2025-12-02,15:07:51.000,336,11097443,-795,0,1764688070,13271.11704189999,334.86391539000033,54100.85570664 2025-12-02,15:07:52.000,336,11097425,-795,0,1764688071,13271.04294249,334.8498171300016,54100.84871952001 2025-12-02,15:07:53.000,336,11097375,-795,0,1764688072,13271.03620617999,334.79342408999946,54100.60417032001 2025-12-02,15:07:54.000,336,11097390,-795,0,1764688073,13270.854325809989,334.69473627000116,54100.108084800006 2025-12-02,15:07:55.000,336,11097393,-795,0,1764688074,13270.908216289994,334.7017854000005,54100.41551808001 2025-12-02,15:07:56.000,336,11097414,-795,0,1764688075,13270.861062119999,334.71588365999924,54100.71596424 2025-12-02,15:07:57.000,336,11097396,-795,0,1764688076,13270.901479979999,334.6876871400018,54100.79282256 2025-12-02,15:07:58.000,336,11097422,-795,0,1764688077,13270.827380569994,334.6665397500037,54100.77186120001 2025-12-02,15:07:59.000,336,11097411,-795,0,1764688078,13270.672445439988,334.59604845000285,54100.62513168 2025-12-02,15:08:00.000,336,11097444,-795,0,1764688079,13270.685918059993,334.4903114999979,54100.42949232 2025-12-02,15:08:01.000,336,11097387,-795,0,1764688080,13270.766753779993,334.4550658500011,54100.54827336 2025-12-02,15:08:02.000,336,11097413,-795,0,1764688081,13270.726335919993,334.39867280999897,54100.51333776001 2025-12-02,15:08:03.000,336,11097418,-795,0,1764688082,13270.665709129993,334.3634271600022,54100.81378392 2025-12-02,15:08:04.000,336,11097413,-795,0,1764688083,13270.537719239997,334.2153954300011,54100.42949232 2025-12-02,15:08:05.000,336,11097421,-795,0,1764688084,13270.598346029998,334.20129717000236,54100.60417032001 2025-12-02,15:08:06.000,336,11097426,-795,0,1764688085,13270.530982930002,334.1519532599996,54100.63910592 2025-12-02,15:08:07.000,336,11097394,-795,0,1764688086,13270.605082339993,334.0462163100019,54100.492376400005 2025-12-02,15:08:08.000,336,11097417,-795,0,1764688087,13270.605082339993,333.95457762000296,54100.53429912001 2025-12-02,15:08:09.000,336,11097402,-795,0,1764688088,13270.591609720002,333.9193319699989,54100.35962112 2025-12-02,15:08:10.000,336,11097417,-795,0,1764688089,13270.584873409993,333.89113545000146,54100.55526048001 2025-12-02,15:08:11.000,336,11097417,-795,0,1764688090,13270.638763889998,333.82769327999995,54100.70199000001 2025-12-02,15:08:12.000,336,11097423,-795,0,1764688091,13270.706126989993,333.79244763000315,54100.84871952001 2025-12-02,15:08:13.000,336,11097384,-795,0,1764688092,13270.685918059993,333.7501528499997,54100.541286240004 2025-12-02,15:08:14.000,336,11097441,-795,0,1764688093,13270.672445439988,333.6726124199995,54100.038213600004 2025-12-02,15:08:15.000,336,11097446,-795,0,1764688094,13270.840853189999,333.736054590001,54100.33865976 2025-12-02,15:08:16.000,336,11097396,-795,0,1764688095,13270.93516152999,333.7572019799991,54100.611157440006 2025-12-02,15:08:17.000,336,11097378,-795,0,1764688096,13270.968843079994,333.7994967600025,54100.68801576 2025-12-02,15:08:18.000,336,11097412,-675,0,1764688097,13271.12377821,333.82769327999995,54100.8417324 2025-12-02,15:08:19.000,336,11097409,-795,0,1764688098,13271.20461393,333.8206441500006,54100.64609304 2025-12-02,15:08:20.000,336,11097323,-795,0,1764688099,13271.31913119999,333.8347424099993,54100.67404152 2025-12-02,15:08:21.000,336,11097365,-795,0,1764688100,13271.494275259996,333.85588980000466,54100.55526048001 2025-12-02,15:08:22.000,336,11097385,-795,0,1764688101,13271.602056219992,333.84179153999867,54100.58320896001 2025-12-02,15:08:23.000,336,11097422,-755,0,1764688102,13271.575110979997,333.8840863200021,54100.28974992 2025-12-02,15:08:24.000,336,11097430,-795,0,1764688103,13271.635737769997,333.89113545000146,54100.60417032001 2025-12-02,15:08:25.000,336,11097422,-795,0,1764688104,13271.871508619988,333.9334302300049,54100.93256496 2025-12-02,15:08:26.000,336,11097430,-795,0,1764688105,13271.898453859998,333.9616267500023,54100.86968088001 2025-12-02,15:08:27.000,336,11097407,-795,0,1764688106,13271.938871719998,333.92638109999825,54100.90461648 2025-12-02,15:08:28.000,336,11097391,-795,0,1764688107,13272.019707439998,333.91228283999953,54100.77186120001 2025-12-02,15:08:29.000,336,11097437,-795,0,1764688108,13272.053388989989,333.8981845800008,54100.76487408 2025-12-02,15:08:30.000,336,11097415,-795,0,1764688109,13272.012971129989,333.89113545000146,54100.67404152 2025-12-02,15:08:31.000,336,11097400,-795,0,1764688110,13271.992762199989,333.8699880600034,54100.93256496 2025-12-02,15:08:32.000,336,11097418,-795,0,1764688111,13272.140961019999,333.848840669998,54101.18410128001 2025-12-02,15:08:33.000,336,11097356,-795,0,1764688112,13272.161169949999,333.81359502000123,54101.10724296001 2025-12-02,15:08:34.000,336,11097387,-795,0,1764688113,13272.039916369999,333.6726124199995,54100.84871952001 2025-12-02,15:08:35.000,336,11097387,-795,0,1764688114,13272.012971129989,333.7008089400042,54100.68102864001 2025-12-02,15:08:36.000,336,11097385,-795,0,1764688115,13272.039916369999,333.6021211199986,54100.6670544 2025-12-02,15:08:37.000,336,11097409,-795,0,1764688116,13271.999498509998,333.51753155999904,54100.38058248 2025-12-02,15:08:38.000,336,11097387,-795,0,1764688117,13272.073597919989,333.49638417000097,54101.044358880004 2025-12-02,15:08:39.000,336,11097358,-795,0,1764688118,13272.006234819994,333.4893350400016,54101.15615280001 2025-12-02,15:08:40.000,336,11097453,-795,0,1764688119,13272.012971129989,333.36949982999795,54101.00243616 2025-12-02,15:08:41.000,336,11097415,-635,0,1764688120,13271.979289579998,333.2919593999977,54100.9814748 2025-12-02,15:08:42.000,336,11097417,-795,0,1764688121,13272.046652679994,333.2426154900022,54100.79282256 2025-12-02,15:08:43.000,336,11097361,-795,0,1764688122,13272.019707439998,333.1791733200007,54100.79980968001 2025-12-02,15:08:44.000,336,11097424,-795,0,1764688123,13271.932135409988,333.0452398499983,54100.28974992 2025-12-02,15:08:45.000,336,11097421,-795,0,1764688124,13271.952344339988,333.0593381100043,54100.93256496 2025-12-02,15:08:46.000,336,11097377,-795,0,1764688125,13271.986025889993,332.98884681000345,54100.827758160005 2025-12-02,15:08:47.000,336,11097420,-795,0,1764688126,13272.006234819994,332.97474855000473,54101.02339752 2025-12-02,15:08:48.000,336,11097437,-795,0,1764688127,13272.087070539994,332.9324537700013,54101.065320240006 2025-12-02,15:08:49.000,336,11097430,-795,0,1764688128,13272.080334229999,332.8690115999998,54100.67404152 2025-12-02,15:08:50.000,336,11097421,-795,0,1764688129,13272.087070539994,332.82671682000364,54100.492376400005 2025-12-02,15:08:51.000,336,11097324,-795,0,1764688130,13272.066861609994,332.7985202999989,54100.61814456 2025-12-02,15:08:52.000,336,11097471,-795,0,1764688131,13272.13422470999,332.7562255200028,54101.00942328 2025-12-02,15:08:53.000,336,11097431,-795,0,1764688132,13272.13422470999,332.71393073999934,54101.00243616 2025-12-02,15:08:54.000,336,11097410,-795,0,1764688133,13272.006234819994,332.65753770000447,54100.65308016001 2025-12-02,15:08:55.000,336,11097414,-795,0,1764688134,13272.11401577999,332.62934117999976,54100.876668000004 2025-12-02,15:08:56.000,336,11097396,-795,0,1764688135,13272.248741979995,332.5588498799989,54100.757886960004 2025-12-02,15:08:57.000,336,11097400,-795,0,1764688136,13272.22179674,332.5377024900008,54100.660067280005 2025-12-02,15:08:58.000,336,11097453,-795,0,1764688137,13272.248741979995,332.54475162000017,54100.63211880001 2025-12-02,15:08:59.000,336,11097411,-795,0,1764688138,13272.24200567,332.5095059700034,54100.83474528 2025-12-02,15:09:00.000,336,11097360,-795,0,1764688139,13272.22179674,332.49540771000466,54100.82077104001 2025-12-02,15:09:01.000,336,11097462,-795,0,1764688140,13272.22179674,332.4742603199993,54100.84871952001 2025-12-02,15:09:02.000,336,11097431,-795,0,1764688141,13272.23526935999,332.44606380000187,54100.95352632 2025-12-02,15:09:03.000,336,11097393,-795,0,1764688142,13272.120752089999,332.4108181499978,54100.70199000001 2025-12-02,15:09:04.000,336,11097431,-795,0,1764688143,13272.039916369999,332.2909829400014,54100.26878856001 2025-12-02,15:09:05.000,336,11097409,-795,0,1764688144,13272.019707439998,332.3403268500042,54100.47840216 2025-12-02,15:09:06.000,336,11097410,-795,0,1764688145,13272.026443749994,332.3121303299995,54100.9116036 2025-12-02,15:09:07.000,336,11097373,-795,0,1764688146,13271.891717549988,332.31917945999885,54100.89064224001 2025-12-02,15:09:08.000,336,11097399,-795,0,1764688147,13271.797409209998,332.2416390299986,54100.77186120001 2025-12-02,15:09:09.000,336,11097388,-795,0,1764688148,13271.662683009992,332.262786420004,54100.67404152 2025-12-02,15:09:10.000,336,11097392,-795,0,1764688149,13271.507747880001,332.1640985999984,54100.45045368 2025-12-02,15:09:11.000,336,11097422,-795,0,1764688150,13271.433648469996,332.1781968600044,54100.38058248 2025-12-02,15:09:12.000,336,11097409,-795,0,1764688151,13271.420175849991,332.1288529500016,54100.42949232 2025-12-02,15:09:13.000,336,11097395,-795,0,1764688152,13271.251768099995,332.1429512100003,54100.5971832 2025-12-02,15:09:14.000,336,11097329,-795,0,1764688153,13271.06315142,332.044263390002,54100.23385296 2025-12-02,15:09:15.000,336,11097409,-795,0,1764688154,13271.090096659995,332.07245990999945,54100.41551808001 2025-12-02,15:09:16.000,336,11097379,-795,0,1764688155,13271.04294249,332.0301651300033,54100.50635064 2025-12-02,15:09:17.000,336,11097406,-795,0,1764688156,13270.99578831999,332.0513125200014,54100.33167264 2025-12-02,15:09:18.000,336,11097393,-795,0,1764688157,13270.989052009994,331.97377209000115,54100.087123440004 2025-12-02,15:09:19.000,336,11097409,-795,0,1764688158,13270.840853189999,331.95262470000307,54099.84257424001 2025-12-02,15:09:20.000,336,11097484,-795,0,1764688159,13270.854325809989,331.9314773099977,54100.13603328 2025-12-02,15:09:21.000,336,11097426,-795,0,1764688160,13270.888007359994,331.91032991999964,54100.352634 2025-12-02,15:09:22.000,336,11097444,-795,0,1764688161,13270.881271049999,331.87508427000284,54100.31769840001 2025-12-02,15:09:23.000,336,11097366,-795,0,1764688162,13270.867798429994,331.87508427000284,54100.226865840006 2025-12-02,15:09:24.000,336,11097435,-795,0,1764688163,13270.685918059993,331.71295428000303,54099.74475456001 2025-12-02,15:09:25.000,336,11097424,-795,0,1764688164,13270.726335919993,331.74115080000047,54099.63994776 2025-12-02,15:09:26.000,336,11097416,-795,0,1764688165,13270.712863299988,331.6988560200043,54099.653922000005 2025-12-02,15:09:27.000,336,11097403,-795,0,1764688166,13270.706126989993,331.72705254000175,54099.96135528001 2025-12-02,15:09:28.000,336,11097422,-795,0,1764688167,13270.780226399998,331.6495121100015,54100.0731492 2025-12-02,15:09:29.000,336,11097421,-795,0,1764688168,13270.665709129993,331.6565612400009,54100.003278 2025-12-02,15:09:30.000,336,11097406,-795,0,1764688169,13270.618554959998,331.60016819999873,54099.86353560001 2025-12-02,15:09:31.000,336,11097386,-795,0,1764688170,13270.564664479993,331.5578734200026,54099.68187048 2025-12-02,15:09:32.000,336,11097440,-795,0,1764688171,13270.530982930002,331.51557863999915,54099.52815384001 2025-12-02,15:09:33.000,336,11097480,-795,0,1764688172,13270.477092449997,331.54377516000386,54099.57007656 2025-12-02,15:09:34.000,336,11097385,-795,0,1764688173,13270.315421009996,331.5085295099998,54099.28360464 2025-12-02,15:09:35.000,336,11097445,-795,0,1764688174,13270.261530529991,331.56492255000194,54099.605012160006 2025-12-02,15:09:36.000,336,11097485,-795,0,1764688175,13270.295212079996,331.54377516000386,54099.62597352001 2025-12-02,15:09:37.000,336,11097363,-795,0,1764688176,13270.301948389992,331.5719716800013,54099.751741680004 2025-12-02,15:09:38.000,336,11097304,-795,0,1764688177,13270.180694809991,331.5719716800013,54099.46526976 2025-12-02,15:09:39.000,336,11097400,-795,0,1764688178,13270.234585289996,331.5578734200026,54099.47924400001 2025-12-02,15:09:40.000,336,11097401,-795,0,1764688179,13270.14701326,331.49443125000107,54099.04604256001 2025-12-02,15:09:41.000,336,11097412,-795,0,1764688180,13270.032495989995,331.50148038000043,54099.101939520006 2025-12-02,15:09:42.000,336,11097423,-795,0,1764688181,13270.052704919995,331.49443125000107,54099.39539856 2025-12-02,15:09:43.000,336,11097441,-795,0,1764688182,13269.99881443999,331.5508242900032,54099.45129552 2025-12-02,15:09:44.000,336,11097424,-795,0,1764688183,13269.76304359,331.5085295099998,54099.129888 2025-12-02,15:09:45.000,336,11097443,-795,0,1764688184,13269.830406689995,331.56492255000194,54099.24168192001 2025-12-02,15:09:46.000,336,11097380,-795,0,1764688185,13269.75630727999,331.6142664600047,54099.0600168 2025-12-02,15:09:47.000,336,11097378,-795,0,1764688186,13269.729362039994,331.62836472000345,54098.84341608 2025-12-02,15:09:48.000,336,11097432,-795,0,1764688187,13269.648526319994,331.6495121100015,54098.84341608 2025-12-02,15:09:49.000,336,11097444,-795,0,1764688188,13269.554217979989,331.66361037000024,54098.913287280004 2025-12-02,15:09:50.000,336,11097412,-795,0,1764688189,13269.473382259988,331.6495121100015,54099.080978160004 2025-12-02,15:09:51.000,336,11097412,-795,0,1764688190,13269.419491779998,331.6706594999996,54099.13687512 2025-12-02,15:09:52.000,336,11097414,-795,0,1764688191,13269.520536429998,331.6847577599983,54099.35347584 2025-12-02,15:09:53.000,336,11097437,-795,0,1764688192,13269.480118569998,331.6706594999996,54099.34648872 2025-12-02,15:09:54.000,336,11097402,-795,0,1764688193,13269.412755470003,331.62836472000345,54098.68969944001 2025-12-02,15:09:55.000,336,11097436,-795,0,1764688194,13269.534009049989,331.6847577599983,54098.9901456 2025-12-02,15:09:56.000,336,11097435,-795,0,1764688195,13269.493591189988,331.6565612400009,54098.766557760006 2025-12-02,15:09:57.000,336,11097381,-795,0,1764688196,13269.507063809993,331.76229818999855,54099.20674632 2025-12-02,15:09:58.000,336,11097399,-795,0,1764688197,13269.581163219998,331.804592970002,54099.248669040004 2025-12-02,15:09:59.000,336,11097432,-795,0,1764688198,13269.534009049989,331.8609860100041,54099.19277208001 2025-12-02,15:10:00.000,336,11097465,-795,0,1764688199,13269.621581079999,331.7975438400026,54099.220720560006 2025-12-02,15:10:01.000,336,11097467,-795,0,1764688200,13269.67547155999,331.8398386199988,54099.150849360005 2025-12-02,15:10:02.000,336,11097422,-795,0,1764688201,13269.769779899994,331.8821334000022,54099.053029680006 2025-12-02,15:10:03.000,336,11097343,-795,0,1764688202,13269.81693406999,331.88918253000156,54098.96918424 2025-12-02,15:10:04.000,336,11097394,-795,0,1764688203,13269.75630727999,331.9032807900003,54098.85739032001 2025-12-02,15:10:05.000,336,11097415,-795,0,1764688204,13269.91797871999,331.9949194799992,54099.21373344001 2025-12-02,15:10:06.000,336,11097410,-795,0,1764688205,13270.02575968,332.02311600000394,54099.101939520006 2025-12-02,15:10:07.000,336,11097437,-795,0,1764688206,13270.227848980001,332.0654107800001,54099.25565616 2025-12-02,15:10:08.000,336,11097421,-795,0,1764688207,13270.369311490002,332.0795090399988,54099.22770768 2025-12-02,15:10:09.000,336,11097411,-795,0,1764688208,13270.409729350002,332.044263390002,54098.96219712 2025-12-02,15:10:10.000,336,11097424,-795,0,1764688209,13270.470356140002,332.0513125200014,54098.8504032 2025-12-02,15:10:11.000,336,11097405,-795,0,1764688210,13270.578137099998,332.0513125200014,54098.885338800006 2025-12-02,15:10:12.000,336,11097406,-795,0,1764688211,13270.625291269993,332.15704946999904,54099.24168192001 2025-12-02,15:10:13.000,336,11097395,-795,0,1764688212,13270.625291269993,332.1077055600035,54099.248669040004 2025-12-02,15:10:14.000,336,11097406,-795,0,1764688213,13270.571400790002,332.08655816999817,54098.97617136001 2025-12-02,15:10:15.000,336,11097381,-795,0,1764688214,13270.591609720002,332.13590208000096,54099.15783648 2025-12-02,15:10:16.000,336,11097458,-795,0,1764688215,13270.557928169997,332.1500003399997,54099.04604256001 2025-12-02,15:10:17.000,336,11097412,-795,0,1764688216,13270.611818650003,332.1077055600035,54098.94822288 2025-12-02,15:10:18.000,336,11097443,-795,0,1764688217,13270.618554959998,332.12180382000224,54099.02508120001 2025-12-02,15:10:19.000,336,11097353,-795,0,1764688218,13270.477092449997,332.15704946999904,54099.26264328001 2025-12-02,15:10:20.000,336,11097414,-795,0,1764688219,13270.423201969992,332.1640985999984,54099.06700392 2025-12-02,15:10:21.000,336,11097430,-795,0,1764688220,13270.342366249992,332.1781968600044,54099.03905544 2025-12-02,15:10:22.000,336,11097434,-795,0,1764688221,13270.362575179992,332.2416390299986,54099.10892664 2025-12-02,15:10:23.000,336,11097448,-795,0,1764688222,13270.342366249992,332.2134425100012,54099.15783648 2025-12-02,15:10:24.000,336,11097427,-795,0,1764688223,13270.180694809991,332.17114772999776,54098.312394960005 2025-12-02,15:10:25.000,336,11097365,-795,0,1764688224,13270.295212079996,332.28393381000205,54098.70367368 2025-12-02,15:10:26.000,336,11097360,-795,0,1764688225,13270.315421009996,332.3614742400023,54098.815467600005 2025-12-02,15:10:27.000,336,11097392,-795,0,1764688226,13270.322157319992,332.44606380000187,54099.02508120001 2025-12-02,15:10:28.000,336,11097425,-795,0,1764688227,13270.301948389992,332.4390146700025,54098.95521000001 2025-12-02,15:10:29.000,336,11097411,-795,0,1764688228,13270.295212079996,332.4601620600006,54098.864377440004 2025-12-02,15:10:30.000,336,11097417,-795,0,1764688229,13270.288475770001,332.502456840004,54098.83642896001 2025-12-02,15:10:31.000,336,11097426,-795,0,1764688230,13270.362575179992,332.59409553000296,54098.62681536 2025-12-02,15:10:32.000,336,11097426,-795,0,1764688231,13270.389520420002,332.6081937900017,54098.5359828 2025-12-02,15:10:33.000,336,11097398,-795,0,1764688232,13270.470356140002,332.65753770000447,54098.6757252 2025-12-02,15:10:34.000,336,11097375,-795,0,1764688233,13270.281739459992,332.65753770000447,54098.64078960001 2025-12-02,15:10:35.000,336,11097380,-795,0,1764688234,13270.389520420002,332.69278335000126,54098.815467600005 2025-12-02,15:10:36.000,336,11097412,-795,0,1764688235,13270.349102560001,332.70688161,54098.696686560004 2025-12-02,15:10:37.000,336,11097394,-795,0,1764688236,13270.254794219996,332.6998324800006,54098.83642896001 2025-12-02,15:10:38.000,336,11097476,-795,0,1764688237,13270.140276949991,332.65048856999783,54098.68271232 2025-12-02,15:10:39.000,336,11097430,-795,0,1764688238,13269.850615619995,332.5729481400049,54098.29842072 2025-12-02,15:10:40.000,336,11097440,-795,0,1764688239,13269.810197759994,332.488358579998,54098.24951088 2025-12-02,15:10:41.000,336,11097416,-795,0,1764688240,13269.628317389994,332.41786728000443,54098.61284112 2025-12-02,15:10:42.000,336,11097372,-795,0,1764688241,13269.466645949993,332.4108181499978,54098.73860928001 2025-12-02,15:10:43.000,336,11097348,-795,0,1764688242,13269.237611409997,332.248688159998,54098.71066080001 2025-12-02,15:10:44.000,336,11097392,-795,0,1764688243,13268.813223879995,332.17114772999776,54098.242523760004 2025-12-02,15:10:45.000,336,11097435,-795,0,1764688244,13268.76606971,332.10065643000416,54098.34733056 2025-12-02,15:10:46.000,336,11097379,-795,0,1764688245,13268.489880999994,331.9667229600018,54097.99797456001 2025-12-02,15:10:47.000,336,11097414,-795,0,1764688246,13268.213692289988,331.9032807900003,54097.97002608001 2025-12-02,15:10:48.000,336,11097478,-795,0,1764688247,13268.213692289988,331.917379049999,54098.03989728001 2025-12-02,15:10:49.000,336,11097418,-795,0,1764688248,13267.977921439997,331.9455755700037,54098.28444648001 2025-12-02,15:10:50.000,336,11097441,-795,0,1764688249,13267.72867797,331.93852644000435,54097.977013200005 2025-12-02,15:10:51.000,336,11097440,-795,0,1764688250,13267.513116049995,331.95967383000243,54097.77438672 2025-12-02,15:10:52.000,336,11097363,-795,0,1764688251,13267.290817819994,331.8962316600009,54097.78836096 2025-12-02,15:10:53.000,336,11097388,-795,0,1764688252,13267.088728519993,331.7975438400026,54097.39708224001 2025-12-02,15:10:54.000,336,11097380,-795,0,1764688253,13267.048310659993,331.6565612400009,54097.36913376001 2025-12-02,15:10:55.000,336,11097416,-795,0,1764688254,13267.176300549989,331.52967689999787,54097.571760240004 2025-12-02,15:10:56.000,336,11097416,-795,0,1764688255,13267.250399959994,331.57902081000066,54097.87220640001 2025-12-02,15:10:57.000,336,11097413,-795,0,1764688256,13267.37838984999,331.6072173299981,54098.10278136 2025-12-02,15:10:58.000,336,11097396,-795,0,1764688257,13267.42554402,331.6847577599983,54098.05387152 2025-12-02,15:10:59.000,336,11097366,-795,0,1764688258,13267.391862469995,331.6706594999996,54097.98400032 2025-12-02,15:11:00.000,336,11097411,-795,0,1764688259,13267.35818091999,331.6988560200043,54097.87220640001 2025-12-02,15:11:01.000,336,11097424,-795,0,1764688260,13267.304290439999,331.7481999299998,54097.557786 2025-12-02,15:11:02.000,336,11097474,-795,0,1764688261,13267.3447083,331.7834455800039,54097.73246400001 2025-12-02,15:11:03.000,336,11097429,-795,0,1764688262,13267.263872579999,331.8327894899994,54097.82329656 2025-12-02,15:11:04.000,336,11097421,-795,0,1764688263,13267.135882689989,331.8609860100041,54097.557786 2025-12-02,15:11:05.000,336,11097450,-795,0,1764688264,13267.149355309994,331.9667229600018,54097.879193520006 2025-12-02,15:11:06.000,336,11097412,-795,0,1764688265,13267.115673759989,331.97377209000115,54097.81630944 2025-12-02,15:11:07.000,336,11097349,-795,0,1764688266,13267.183036859999,332.0654107800001,54098.00496168 2025-12-02,15:11:08.000,336,11097463,-795,0,1764688267,13267.135882689989,332.044263390002,54097.66259280001 2025-12-02,15:11:09.000,336,11097415,-795,0,1764688268,13267.061783279998,332.1077055600035,54097.425030720005 2025-12-02,15:11:10.000,336,11097433,-795,0,1764688269,13267.156091619989,332.13590208000096,54097.52983752 2025-12-02,15:11:11.000,336,11097384,-795,0,1764688270,13267.189773169994,332.23458989999926,54097.96303896 2025-12-02,15:11:12.000,336,11097419,-795,0,1764688271,13267.25713626999,332.2909829400014,54098.03291016 2025-12-02,15:11:13.000,336,11097406,-795,0,1764688272,13267.29755412999,332.3121303299995,54097.94906472001 2025-12-02,15:11:14.000,336,11097363,-795,0,1764688273,13267.27734519999,332.2909829400014,54097.74643824 2025-12-02,15:11:15.000,336,11097404,-795,0,1764688274,13267.43901663999,332.36852337000164,54097.809322320005 2025-12-02,15:11:16.000,336,11097398,-795,0,1764688275,13267.492907119995,332.3614742400023,54097.61368296001 2025-12-02,15:11:17.000,336,11097438,-795,0,1764688276,13267.58721546,332.4742603199993,54097.78836096 2025-12-02,15:11:18.000,336,11097463,-795,0,1764688277,13267.66131486999,332.54475162000017,54098.074832880004 2025-12-02,15:11:19.000,336,11097444,-795,0,1764688278,13267.68152379999,332.5377024900008,54098.025923040004 2025-12-02,15:11:20.000,336,11097404,-795,0,1764688279,13267.72867797,332.5870464000036,54098.08880712001 2025-12-02,15:11:21.000,336,11097398,-795,0,1764688280,13267.849931550001,332.5870464000036,54098.20758816001 2025-12-02,15:11:22.000,336,11097413,-795,0,1764688281,13267.917294649997,332.62934117999976,54098.25649800001 2025-12-02,15:11:23.000,336,11097369,-795,0,1764688282,13267.903822029992,332.57999727000424,54097.858232160004 2025-12-02,15:11:24.000,336,11097397,-795,0,1764688283,13267.876876789996,332.5377024900008,54097.60669584 2025-12-02,15:11:25.000,336,11097391,-795,0,1764688284,13267.971185130002,332.61524292000104,54097.928103360005 2025-12-02,15:11:26.000,336,11097374,-795,0,1764688285,13268.045284539992,332.6434394399985,54098.144704080005 2025-12-02,15:11:27.000,336,11097397,-795,0,1764688286,13268.180010739998,332.65753770000447,54098.312394960005 2025-12-02,15:11:28.000,336,11097412,-795,0,1764688287,13268.348418489993,332.65753770000447,54098.3962404 2025-12-02,15:11:29.000,336,11097452,-795,0,1764688288,13268.388836349994,332.65753770000447,54098.361304800004 2025-12-02,15:11:30.000,336,11097438,-795,0,1764688289,13268.415781589989,332.6081937900017,54097.97002608001 2025-12-02,15:11:31.000,336,11097351,-795,0,1764688290,13268.510089929994,332.6011446600023,54098.10976848 2025-12-02,15:11:32.000,336,11097425,-795,0,1764688291,13268.611134579995,332.5236042300021,54098.13771696001 2025-12-02,15:11:33.000,336,11097332,-795,0,1764688292,13268.611134579995,332.49540771000466,54098.3962404 2025-12-02,15:11:34.000,336,11097386,-795,0,1764688293,13268.510089929994,332.34737598000356,54098.03291016 2025-12-02,15:11:35.000,336,11097398,-795,0,1764688294,13268.63807981999,332.2980320700008,54098.361304800004 2025-12-02,15:11:36.000,336,11097425,-795,0,1764688295,13268.732388159995,332.1922951200031,54098.528995680004 2025-12-02,15:11:37.000,336,11097428,-795,0,1764688296,13268.66502506,332.05836165000073,54098.361304800004 2025-12-02,15:11:38.000,336,11097438,-795,0,1764688297,13268.712179229995,331.88918253000156,54098.193613920004 2025-12-02,15:11:39.000,336,11097415,-795,0,1764688298,13268.61787088999,331.6988560200043,54097.84425792 2025-12-02,15:11:40.000,336,11097355,-795,0,1764688299,13268.66502506,331.56492255000194,54097.928103360005 2025-12-02,15:11:41.000,336,11097478,-795,0,1764688300,13268.752597089995,331.4873821200017,54098.25649800001 2025-12-02,15:11:42.000,336,11097414,-795,0,1764688301,13268.84016911999,331.4027925600021,54098.23553664001 2025-12-02,15:11:43.000,336,11097437,-795,0,1764688302,13268.75933339999,331.4027925600021,54098.16566544001 2025-12-02,15:11:44.000,336,11097427,-795,0,1764688303,13268.70544292,331.3745960400047,54097.96303896 2025-12-02,15:11:45.000,336,11097435,-795,0,1764688304,13268.66502506,331.3886943000034,54098.13771696001 2025-12-02,15:11:46.000,336,11097411,-795,0,1764688305,13268.651552439995,331.3745960400047,54098.18662680001 2025-12-02,15:11:47.000,336,11097372,-795,0,1764688306,13268.55724409999,331.25476083000103,54098.046884400006 2025-12-02,15:11:48.000,336,11097430,-795,0,1764688307,13268.58418934,331.25476083000103,54098.480085840005 2025-12-02,15:11:49.000,336,11097446,-795,0,1764688308,13268.56398041,331.1913186599995,54098.35431768001 2025-12-02,15:11:50.000,336,11097426,-795,0,1764688309,13268.570716719994,331.14902388000337,54098.24951088 2025-12-02,15:11:51.000,336,11097424,-795,0,1764688310,13268.70544292,331.141974750004,54098.50803432 2025-12-02,15:11:52.000,336,11097369,-795,0,1764688311,13268.813223879995,331.20541691999824,54098.40322752001 2025-12-02,15:11:53.000,336,11097397,-795,0,1764688312,13268.79975125999,331.20541691999824,54098.263485120005 2025-12-02,15:11:54.000,336,11097432,-795,0,1764688313,13268.71891553999,331.17017127000145,54098.05387152 2025-12-02,15:11:55.000,336,11097379,-795,0,1764688314,13268.793014949995,331.2900064799978,54098.50104720001 2025-12-02,15:11:56.000,336,11097390,-795,0,1764688315,13268.80648757,331.4098416900015,54098.528995680004 2025-12-02,15:11:57.000,336,11097394,-795,0,1764688316,13268.873850669996,331.50148038000043,54098.605854 2025-12-02,15:11:58.000,336,11097449,-795,0,1764688317,13268.79975125999,331.5367260300045,54098.65476384 2025-12-02,15:11:59.000,336,11097435,-795,0,1764688318,13268.74586078,331.60016819999873,54098.480085840005 2025-12-02,15:12:00.000,336,11097383,-795,0,1764688319,13268.69870660999,331.66361037000024,54098.17265256 2025-12-02,15:12:01.000,336,11097400,-795,0,1764688320,13268.772806019995,331.6918068899977,54098.37527904001 2025-12-02,15:12:02.000,336,11097447,-795,0,1764688321,13268.691970299995,331.7552490599992,54098.431176000006 2025-12-02,15:12:03.000,336,11097366,-795,0,1764688322,13268.66502506,331.8327894899994,54098.68271232 2025-12-02,15:12:04.000,336,11097410,-795,0,1764688323,13268.54377148,331.8821334000022,54098.36829192 2025-12-02,15:12:05.000,336,11097377,-795,0,1764688324,13268.611134579995,331.93852644000435,54098.52200856001 2025-12-02,15:12:06.000,336,11097363,-795,0,1764688325,13268.61787088999,332.044263390002,54098.549957040006 2025-12-02,15:12:07.000,336,11097402,-795,0,1764688326,13268.69870660999,332.07245990999945,54098.34733056 2025-12-02,15:12:08.000,336,11097395,-795,0,1764688327,13268.79975125999,332.1781968600044,54098.44515024 2025-12-02,15:12:09.000,336,11097415,-795,0,1764688328,13268.84690543,332.2275407699999,54098.35431768001 2025-12-02,15:12:10.000,336,11097380,-795,0,1764688329,13269.069203660001,332.33327772000484,54098.84341608 2025-12-02,15:12:11.000,336,11097373,-795,0,1764688330,13269.129830450001,332.4108181499978,54098.66873808001 2025-12-02,15:12:12.000,336,11097396,-795,0,1764688331,13269.311710820002,332.502456840004,54098.766557760006 2025-12-02,15:12:13.000,336,11097396,-795,0,1764688332,13269.426228089993,332.53065336000145,54098.80149336 2025-12-02,15:12:14.000,336,11097424,-795,0,1764688333,13269.453173329988,332.57999727000424,54098.42418888001 2025-12-02,15:12:15.000,336,11097407,-795,0,1764688334,13269.682207869999,332.6363903099991,54098.49406008 2025-12-02,15:12:16.000,336,11097389,-795,0,1764688335,13269.84387931,332.69278335000126,54098.68271232 2025-12-02,15:12:17.000,336,11097396,-795,0,1764688336,13269.94492396,332.7350781300047,54099.01809408 2025-12-02,15:12:18.000,336,11097414,-795,0,1764688337,13269.95839657999,332.7703237800015,54098.94822288 2025-12-02,15:12:19.000,336,11097387,-795,0,1764688338,13270.032495989995,332.7209798699987,54099.080978160004 2025-12-02,15:12:20.000,336,11097440,-795,0,1764688339,13270.09985908999,332.7209798699987,54099.17181072001 2025-12-02,15:12:21.000,336,11097383,-795,0,1764688340,13270.06617754,332.72802899999806,54099.101939520006 2025-12-02,15:12:22.000,336,11097383,-795,0,1764688341,13270.072913849996,332.69278335000126,54098.72463504 2025-12-02,15:12:23.000,336,11097428,-795,0,1764688342,13270.173958499996,332.65048856999783,54098.97617136001 2025-12-02,15:12:24.000,336,11097383,-795,0,1764688343,13270.00555075,332.6998324800006,54098.815467600005 2025-12-02,15:12:25.000,336,11097402,-795,0,1764688344,13270.06617754,332.70688161,54099.26264328001 2025-12-02,15:12:26.000,336,11097402,-795,0,1764688345,13270.05944122999,332.6998324800006,54099.367450080004 2025-12-02,15:12:27.000,336,11097334,-795,0,1764688346,13269.992078129995,332.72802899999806,54099.318540240005 2025-12-02,15:12:28.000,336,11097423,-795,0,1764688347,13269.99881443999,332.69278335000126,54099.29059176001 2025-12-02,15:12:29.000,336,11097406,-795,0,1764688348,13269.931451339995,332.6011446600023,54098.92726152001 2025-12-02,15:12:30.000,336,11097421,-795,0,1764688349,13269.91797871999,332.6363903099991,54098.95521000001 2025-12-02,15:12:31.000,336,11097441,-795,0,1764688350,13269.97860550999,332.6363903099991,54099.06700392 2025-12-02,15:12:32.000,336,11097435,-795,0,1764688351,13270.012287059995,332.6081937900017,54099.47225688 2025-12-02,15:12:33.000,336,11097422,-795,0,1764688352,13269.97860550999,332.59409553000296,54099.367450080004 2025-12-02,15:12:34.000,336,11097347,-795,0,1764688353,13269.86408824,332.5095059700034,54099.04604256001 2025-12-02,15:12:35.000,336,11097364,-795,0,1764688354,13269.95839657999,332.51655510000273,54099.34648872 2025-12-02,15:12:36.000,336,11097377,-795,0,1764688355,13269.88429717,332.4742603199993,54099.199759200004 2025-12-02,15:12:37.000,336,11097447,-795,0,1764688356,13269.911242409995,332.44606380000187,54099.14386224001 2025-12-02,15:12:38.000,336,11097423,-795,0,1764688357,13269.810197759994,332.4249164100038,54099.1648236 2025-12-02,15:12:39.000,336,11097433,-795,0,1764688358,13269.635053699989,332.4249164100038,54099.29059176001 2025-12-02,15:12:40.000,336,11097436,-795,0,1764688359,13269.560954289998,332.43196554000315,54099.38142432001 2025-12-02,15:12:41.000,336,11097404,-795,0,1764688360,13269.392546540003,332.33327772000484,54099.150849360005 2025-12-02,15:12:42.000,336,11097431,-795,0,1764688361,13269.318447129997,332.41786728000443,54099.42334704 2025-12-02,15:12:43.000,336,11097419,-795,0,1764688362,13269.251084030002,332.30508120000013,54099.5141796 2025-12-02,15:12:44.000,336,11097442,-795,0,1764688363,13268.94795008,332.262786420004,54098.75258352 2025-12-02,15:12:45.000,336,11097345,-795,0,1764688364,13268.914268529996,332.262786420004,54099.0600168 2025-12-02,15:12:46.000,336,11097407,-795,0,1764688365,13268.84016911999,332.26983555000334,54099.21373344001 2025-12-02,15:12:47.000,336,11097411,-795,0,1764688366,13268.71891553999,332.28393381000205,54099.4443084 2025-12-02,15:12:48.000,336,11097420,-795,0,1764688367,13268.54377148,332.26983555000334,54099.36046296001 2025-12-02,15:12:49.000,336,11097399,-795,0,1764688368,13268.348418489993,332.2557372900046,54099.40937280001 2025-12-02,15:12:50.000,336,11097390,-795,0,1764688369,13268.274319079988,332.23458989999926,54099.32552736 2025-12-02,15:12:51.000,336,11097463,-795,0,1764688370,13268.166538119993,332.13590208000096,54099.129888 2025-12-02,15:12:52.000,336,11097429,-795,0,1764688371,13268.025075609992,332.1288529500016,54099.09495240001 2025-12-02,15:12:53.000,336,11097442,-795,0,1764688372,13267.924030959992,332.07245990999945,54099.0600168 2025-12-02,15:12:54.000,336,11097470,-795,0,1764688373,13267.721941659991,332.0301651300033,54099.04604256001 2025-12-02,15:12:55.000,336,11097457,-795,0,1764688374,13267.694996419996,332.0654107800001,54099.21373344001 2025-12-02,15:12:56.000,336,11097364,-795,0,1764688375,13267.66131486999,332.05836165000073,54099.38142432001 2025-12-02,15:12:57.000,336,11097445,-795,0,1764688376,13267.60068807999,331.9949194799992,54099.367450080004 2025-12-02,15:12:58.000,336,11097412,-795,0,1764688377,13267.52658867,331.9808212200005,54099.33251448 2025-12-02,15:12:59.000,336,11097454,-795,0,1764688378,13267.41880770999,331.92442817999836,54098.82245472 2025-12-02,15:13:00.000,336,11097322,-795,0,1764688379,13267.45922556999,331.8821334000022,54098.95521000001 2025-12-02,15:13:01.000,336,11097360,-795,0,1764688380,13267.452489259995,331.84688774999813,54099.09495240001 2025-12-02,15:13:02.000,336,11097409,-795,0,1764688381,13267.513116049995,331.9314773099977,54099.35347584 2025-12-02,15:13:03.000,336,11097461,-795,0,1764688382,13267.54006128999,331.8962316600009,54099.33950160001 2025-12-02,15:13:04.000,336,11097346,-795,0,1764688383,13267.43901663999,331.88918253000156,54098.89232592 2025-12-02,15:13:05.000,336,11097383,-795,0,1764688384,13267.68152379999,331.95967383000243,54099.33950160001 2025-12-02,15:13:06.000,336,11097442,-795,0,1764688385,13267.76909583,331.98787034999987,54099.17181072001 2025-12-02,15:13:07.000,336,11097388,-795,0,1764688386,13267.836458929996,332.03721426000266,54099.129888 2025-12-02,15:13:08.000,336,11097434,-795,0,1764688387,13267.856667859996,332.0654107800001,54099.15783648 2025-12-02,15:13:09.000,336,11097435,-755,0,1764688388,13267.984657749992,332.15704946999904,54099.29059176001 2025-12-02,15:13:10.000,336,11097380,-795,0,1764688389,13268.072229780002,332.23458989999926,54099.36046296001 2025-12-02,15:13:11.000,336,11097432,-795,0,1764688390,13268.206955979993,332.33327772000484,54099.52116672 2025-12-02,15:13:12.000,336,11097455,-795,0,1764688391,13268.375363729989,332.3896707599997,54099.57706368001 2025-12-02,15:13:13.000,336,11097450,-795,0,1764688392,13268.422517899999,332.40376901999844,54099.32552736 2025-12-02,15:13:14.000,336,11097359,-795,0,1764688393,13268.388836349994,332.3967198899991,54098.864377440004 2025-12-02,15:13:15.000,336,11097423,-795,0,1764688394,13268.63807981999,332.5377024900008,54099.248669040004 2025-12-02,15:13:16.000,336,11097451,-795,0,1764688395,13268.712179229995,332.59409553000296,54099.584050800004 2025-12-02,15:13:17.000,336,11097446,-795,0,1764688396,13268.833432809995,332.65048856999783,54099.74475456001 2025-12-02,15:13:18.000,336,11097396,-795,0,1764688397,13268.96815901,332.65048856999783,54099.81462576001 2025-12-02,15:13:19.000,336,11097407,-795,0,1764688398,13268.88732329,332.70688161,54099.653922000005 2025-12-02,15:13:20.000,336,11097439,-795,0,1764688399,13269.035522109996,332.7209798699987,54099.69584472001 2025-12-02,15:13:21.000,336,11097394,-795,0,1764688400,13269.129830450001,332.74212726000405,54099.68187048 2025-12-02,15:13:22.000,336,11097402,-795,0,1764688401,13269.129830450001,332.72802899999806,54099.74475456001 2025-12-02,15:13:23.000,336,11097384,-795,0,1764688402,13269.129830450001,332.7350781300047,54099.88449696001 2025-12-02,15:13:24.000,336,11097418,-795,0,1764688403,13268.90079590999,332.65753770000447,54099.66789624 2025-12-02,15:13:25.000,336,11097446,-795,0,1764688404,13268.934477459996,332.72802899999806,54099.96135528001 2025-12-02,15:13:26.000,336,11097387,-795,0,1764688405,13268.88058697999,332.70688161,54099.99629088 2025-12-02,15:13:27.000,336,11097416,-795,0,1764688406,13268.914268529996,332.69278335000126,54100.09411056 2025-12-02,15:13:28.000,336,11097459,-795,0,1764688407,13268.86037804999,332.65048856999783,54099.87750984 2025-12-02,15:13:29.000,336,11097398,-795,0,1764688408,13268.732388159995,332.5870464000036,54099.78667728 2025-12-02,15:13:30.000,336,11097426,-795,0,1764688409,13268.63807981999,332.46721118999994,54099.67488336001 2025-12-02,15:13:31.000,336,11097349,-795,0,1764688410,13268.57745302999,332.5236042300021,54100.10109768001 2025-12-02,15:13:32.000,336,11097406,-795,0,1764688411,13268.456199449989,332.4742603199993,54100.09411056 2025-12-02,15:13:33.000,336,11097443,-795,0,1764688412,13268.469672069994,332.4390146700025,54100.10109768001 2025-12-02,15:13:34.000,336,11097398,-795,0,1764688413,13268.193483360003,332.33327772000484,54099.73078032 2025-12-02,15:13:35.000,336,11097415,-795,0,1764688414,13268.355154799989,332.3967198899991,54099.6888576 2025-12-02,15:13:36.000,336,11097393,-795,0,1764688415,13268.435990519989,332.3544251100029,54099.90545832 2025-12-02,15:13:37.000,336,11097439,-795,0,1764688416,13268.530298859994,332.33327772000484,54099.84956136 2025-12-02,15:13:38.000,336,11097410,-795,0,1764688417,13268.651552439995,332.38262163000036,54100.15000752001 2025-12-02,15:13:39.000,336,11097416,-795,0,1764688418,13268.67849767999,332.3544251100029,54099.97532952 2025-12-02,15:13:40.000,336,11097346,-795,0,1764688419,13268.873850669996,332.3544251100029,54100.09411056 2025-12-02,15:13:41.000,336,11097432,-795,0,1764688420,13268.995104249996,332.4108181499978,54100.06616208 2025-12-02,15:13:42.000,336,11097422,-755,0,1764688421,13269.001840559991,332.4390146700025,54099.821612880005 2025-12-02,15:13:43.000,336,11097423,-795,0,1764688422,13269.089412590001,332.488358579998,54099.76571592001 2025-12-02,15:13:44.000,336,11097420,-795,0,1764688423,13269.176984619997,332.4249164100038,54099.63994776 2025-12-02,15:13:45.000,336,11097361,-795,0,1764688424,13269.379073919998,332.51655510000273,54099.919432560004 2025-12-02,15:13:46.000,336,11097425,-795,0,1764688425,13269.527272739993,332.5588498799989,54100.352634 2025-12-02,15:13:47.000,336,11097354,-795,0,1764688426,13269.540745359998,332.5870464000036,54100.31071128 2025-12-02,15:13:48.000,336,11097441,-795,0,1764688427,13269.628317389994,332.55180074999953,54100.40154384 2025-12-02,15:13:49.000,336,11097393,-795,0,1764688428,13269.655262629989,332.5588498799989,54100.41551808001 2025-12-02,15:13:50.000,336,11097478,-795,0,1764688429,13269.567690599994,332.49540771000466,54100.059174960006 2025-12-02,15:13:51.000,336,11097413,-795,0,1764688430,13269.540745359998,332.54475162000017,54100.06616208 2025-12-02,15:13:52.000,336,11097397,-795,0,1764688431,13269.614844769989,332.49540771000466,54100.30372416 2025-12-02,15:13:53.000,336,11097379,-795,0,1764688432,13269.560954289998,332.5236042300021,54100.562247600006 2025-12-02,15:13:54.000,336,11097458,-795,0,1764688433,13269.318447129997,332.44606380000187,54100.19193024 2025-12-02,15:13:55.000,336,11097378,-795,0,1764688434,13269.311710820002,332.48130944999866,54100.45045368 2025-12-02,15:13:56.000,336,11097364,-795,0,1764688435,13269.203929859992,332.3614742400023,54100.47141504 2025-12-02,15:13:57.000,336,11097407,-795,0,1764688436,13269.109621520001,332.3614742400023,54100.46442792001 2025-12-02,15:13:58.000,336,11097397,-795,0,1764688437,13268.98836794,332.1781968600044,54100.156994640005 2025-12-02,15:13:59.000,336,11097402,-795,0,1764688438,13268.853641739996,332.1077055600035,54100.1430204 2025-12-02,15:14:00.000,336,11097424,-795,0,1764688439,13268.894059599996,332.044263390002,54100.108084800006 2025-12-02,15:14:01.000,336,11097412,-795,0,1764688440,13268.981631629991,332.044263390002,54100.54827336 2025-12-02,15:14:02.000,336,11097449,-795,0,1764688441,13268.954686389996,332.0019686099986,54100.58320896001 2025-12-02,15:14:03.000,336,11097354,-795,0,1764688442,13268.81996018999,332.0019686099986,54100.527312 2025-12-02,15:14:04.000,336,11097414,-795,0,1764688443,13268.60439827,331.917379049999,54100.05218784001 2025-12-02,15:14:05.000,336,11097430,-795,0,1764688444,13268.631343509995,331.98787034999987,54100.33865976 2025-12-02,15:14:06.000,336,11097439,-795,0,1764688445,13268.611134579995,331.8609860100041,54099.97532952 2025-12-02,15:14:07.000,336,11097368,-795,0,1764688446,13268.61787088999,331.84688774999813,54100.087123440004 2025-12-02,15:14:08.000,336,11097426,-795,0,1764688447,13268.64481613,331.7834455800039,54100.226865840006 2025-12-02,15:14:09.000,336,11097373,-795,0,1764688448,13268.483144689999,331.7059051500037,54100.18494312 2025-12-02,15:14:10.000,336,11097409,-795,0,1764688449,13268.56398041,331.6565612400009,54100.33865976 2025-12-02,15:14:11.000,336,11097353,-795,0,1764688450,13268.402308969999,331.6706594999996,54100.03122648001 2025-12-02,15:14:12.000,336,11097380,-795,0,1764688451,13268.395572659989,331.64246298000216,54100.15000752001 2025-12-02,15:14:13.000,336,11097430,-795,0,1764688452,13268.321473249998,331.56492255000194,54099.870522720004 2025-12-02,15:14:14.000,336,11097383,-795,0,1764688453,13268.085702399992,331.3886943000034,54099.3744372 2025-12-02,15:14:15.000,336,11097397,-795,0,1764688454,13268.052020850002,331.46623473000363,54099.66789624 2025-12-02,15:14:16.000,336,11097425,-795,0,1764688455,13267.950976200002,331.50148038000043,54100.087123440004 2025-12-02,15:14:17.000,336,11097420,-795,0,1764688456,13267.802777379991,331.4450873399983,54100.01026512001 2025-12-02,15:14:18.000,336,11097418,-795,0,1764688457,13267.614160699995,331.38164517000405,54100.08013632001 2025-12-02,15:14:19.000,336,11097359,-795,0,1764688458,13267.37838984999,331.33230126000126,54099.85654848 2025-12-02,15:14:20.000,336,11097388,-795,0,1764688459,13267.209982099994,331.1983677899989,54099.891484080006 2025-12-02,15:14:21.000,336,11097436,-795,0,1764688460,13267.007892799993,331.13492562000465,54099.52116672 2025-12-02,15:14:22.000,336,11097418,-795,0,1764688461,13266.913584460002,331.0291886699997,54099.6189864 2025-12-02,15:14:23.000,336,11097454,-795,0,1764688462,13266.711495160002,330.93754998000077,54099.62597352001 2025-12-02,15:14:24.000,336,11097414,-795,0,1764688463,13266.415097519995,330.83886216000246,54099.66789624 2025-12-02,15:14:25.000,336,11097441,-795,0,1764688464,13266.34773442,330.7895182499997,54099.70981896 2025-12-02,15:14:26.000,336,11097376,-795,0,1764688465,13266.28037131999,330.72607607999817,54099.870522720004 2025-12-02,15:14:27.000,336,11097400,-795,0,1764688466,13266.11869987999,330.67673217000265,54099.73078032 2025-12-02,15:14:28.000,336,11097395,-795,0,1764688467,13265.997446299989,330.6344373899992,54099.52815384001 2025-12-02,15:14:29.000,336,11097430,-795,0,1764688468,13265.808829619993,330.556896959999,54099.15783648 2025-12-02,15:14:30.000,336,11097382,-795,0,1764688469,13265.727993899993,330.556896959999,54099.07399104001 2025-12-02,15:14:31.000,336,11097421,-795,0,1764688470,13265.727993899993,330.57804435000435,54099.47225688 2025-12-02,15:14:32.000,336,11097459,-795,0,1764688471,13265.680839729997,330.61329000000114,54099.486231120005 2025-12-02,15:14:33.000,336,11097458,-795,0,1764688472,13265.667367109992,330.61329000000114,54099.63296064 2025-12-02,15:14:34.000,336,11097414,-795,0,1764688473,13265.586531389992,330.62738825999986,54099.21373344001 2025-12-02,15:14:35.000,336,11097357,-795,0,1764688474,13265.674103420002,330.7472234700035,54099.40238568 2025-12-02,15:14:36.000,336,11097432,-795,0,1764688475,13265.734730210002,330.77541999000096,54099.053029680006 2025-12-02,15:14:37.000,336,11097401,-795,0,1764688476,13265.781884379998,330.8529604200012,54099.2346948 2025-12-02,15:14:38.000,336,11097424,-795,0,1764688477,13265.815565929988,330.9516482399995,54099.1648236 2025-12-02,15:14:39.000,336,11097404,-795,0,1764688478,13265.748202829993,331.0291886699997,54099.40937280001 2025-12-02,15:14:40.000,336,11097405,-795,0,1764688479,13265.734730210002,331.08558171000186,54099.28360464 2025-12-02,15:14:41.000,336,11097399,-795,0,1764688480,13265.923346889998,331.1913186599995,54099.66789624 2025-12-02,15:14:42.000,336,11097446,-795,0,1764688481,13265.909874269993,331.2477117000017,54099.63994776 2025-12-02,15:14:43.000,336,11097399,-795,0,1764688482,13265.829038549993,331.35344864999934,54099.5141796 2025-12-02,15:14:44.000,336,11097403,-795,0,1764688483,13265.640421869997,331.38164517000405,54099.01110696 2025-12-02,15:14:45.000,336,11097446,-795,0,1764688484,13265.829038549993,331.473283860003,54099.2346948 2025-12-02,15:14:46.000,336,11097412,-795,0,1764688485,13265.775148070003,331.5578734200026,54099.199759200004 2025-12-02,15:14:47.000,336,11097399,-795,0,1764688486,13265.701048659997,331.6565612400009,54099.50020536 2025-12-02,15:14:48.000,336,11097404,-795,0,1764688487,13265.835774859988,331.79049471000326,54099.77969016 2025-12-02,15:14:49.000,336,11097404,-795,0,1764688488,13265.869456409993,331.82574036000005,54099.80065152 2025-12-02,15:14:50.000,336,11097411,-795,0,1764688489,13265.876192719988,331.95262470000307,54099.79366440001 2025-12-02,15:14:51.000,336,11097364,-795,0,1764688490,13265.815565929988,332.00901773999794,54099.535140960004 2025-12-02,15:14:52.000,336,11097381,-795,0,1764688491,13265.909874269993,332.1147546900029,54099.47225688 2025-12-02,15:14:53.000,336,11097455,-795,0,1764688492,13266.024391539999,332.22049164000055,54099.59103792 2025-12-02,15:14:54.000,336,11097460,-795,0,1764688493,13265.983973679999,332.28393381000205,54099.6189864 2025-12-02,15:14:55.000,336,11097405,-795,0,1764688494,13266.17932666999,332.43196554000315,54099.83558712 2025-12-02,15:14:56.000,336,11097412,-795,0,1764688495,13266.36794335,332.5095059700034,54100.02423936 2025-12-02,15:14:57.000,336,11097434,-795,0,1764688496,13266.468988,332.54475162000017,54100.06616208 2025-12-02,15:14:58.000,336,11097446,-795,0,1764688497,13266.610450510001,332.6081937900017,54100.12904616001 2025-12-02,15:14:59.000,336,11097450,-795,0,1764688498,13266.657604679996,332.6363903099991,54099.605012160006 2025-12-02,15:15:00.000,336,11097403,-795,0,1764688499,13266.812539810002,332.69278335000126,54099.76571592001 2025-12-02,15:15:01.000,336,11097368,-795,0,1764688500,13266.832748740002,332.7350781300047,54099.69584472001 2025-12-02,15:15:02.000,336,11097432,-795,0,1764688501,13267.055046969988,332.7985202999989,54100.19193024 2025-12-02,15:15:03.000,336,11097409,-795,0,1764688502,13267.081992209998,332.84081508000236,54100.19193024 2025-12-02,15:15:04.000,336,11097439,-795,0,1764688503,13267.108937449993,332.81261855999765,54100.087123440004 2025-12-02,15:15:05.000,336,11097380,-795,0,1764688504,13267.284081509999,332.8549133400011,54100.30372416 2025-12-02,15:15:06.000,336,11097384,-795,0,1764688505,13267.31776305999,332.82671682000364,54100.2128916 2025-12-02,15:15:07.000,336,11097360,-795,0,1764688506,13267.391862469995,332.8196676900043,54100.13603328 2025-12-02,15:15:08.000,336,11097377,-795,0,1764688507,13267.533324979995,332.82671682000364,54100.12904616001 2025-12-02,15:15:09.000,336,11097426,-795,0,1764688508,13267.492907119995,332.8549133400011,54100.28974992 2025-12-02,15:15:10.000,336,11097406,-795,0,1764688509,13267.573742839995,332.8196676900043,54100.49936352 2025-12-02,15:15:11.000,336,11097388,-795,0,1764688510,13267.54006128999,332.81261855999765,54100.53429912001 2025-12-02,15:15:12.000,336,11097383,-795,0,1764688511,13267.694996419996,332.8055694299983,54100.708977120004 2025-12-02,15:15:13.000,336,11097415,-795,0,1764688512,13267.755623209996,332.7985202999989,54100.79980968001 2025-12-02,15:15:14.000,336,11097410,-795,0,1764688513,13267.64110593999,332.7703237800015,54100.156994640005 2025-12-02,15:15:15.000,336,11097416,-795,0,1764688514,13267.76909583,332.77737291000085,54100.394556720006 2025-12-02,15:15:16.000,336,11097374,-795,0,1764688515,13267.822986309991,332.7844220400002,54100.422505200004 2025-12-02,15:15:17.000,336,11097345,-795,0,1764688516,13267.796041069996,332.7703237800015,54100.69500288 2025-12-02,15:15:18.000,336,11097415,-795,0,1764688517,13267.870140480001,332.86196247000044,54100.88365512 2025-12-02,15:15:19.000,336,11097398,-795,0,1764688518,13267.876876789996,332.79147116999957,54100.91859072001 2025-12-02,15:15:20.000,336,11097413,-795,0,1764688519,13267.897085719997,332.8478642100017,54100.9116036 2025-12-02,15:15:21.000,336,11097409,-795,0,1764688520,13267.836458929996,332.7844220400002,54100.925577840004 2025-12-02,15:15:22.000,336,11097410,-795,0,1764688521,13267.816249999996,332.8055694299983,54100.47840216 2025-12-02,15:15:23.000,336,11097391,-795,0,1764688522,13267.762359519991,332.7844220400002,54100.64609304 2025-12-02,15:15:24.000,336,11097464,-795,0,1764688523,13267.58047914999,332.71393073999934,54100.422505200004 2025-12-02,15:15:25.000,336,11097415,-795,0,1764688524,13267.66131486999,332.833765950003,54100.98846192001 2025-12-02,15:15:26.000,336,11097408,-795,0,1764688525,13267.56700653,332.8549133400011,54101.00243616 2025-12-02,15:15:27.000,336,11097405,-795,0,1764688526,13267.634369629995,332.8690115999998,54101.17012704 2025-12-02,15:15:28.000,336,11097427,-795,0,1764688527,13267.52658867,332.87606072999915,54101.1910884 2025-12-02,15:15:29.000,336,11097427,-795,0,1764688528,13267.54006128999,332.90425725000387,54101.08628160001 2025-12-02,15:15:30.000,336,11097451,-795,0,1764688529,13267.44575295,332.93950290000066,54100.74391272 2025-12-02,15:15:31.000,336,11097370,-795,0,1764688530,13267.452489259995,332.94655203,54100.88365512 2025-12-02,15:15:32.000,336,11097386,-795,0,1764688531,13267.452489259995,332.9958959400028,54101.14916568 2025-12-02,15:15:33.000,336,11097378,-795,0,1764688532,13267.44575295,333.07343637000304,54101.30986944 2025-12-02,15:15:35.000,336,11097388,-795,0,1764688534,13267.311026749994,333.0593381100043,54101.28890808 2025-12-02,15:15:36.000,336,11097430,-795,0,1764688535,13267.243663649999,333.1298294099979,54101.330830800005 2025-12-02,15:15:37.000,336,11097423,-795,0,1764688536,13267.108937449993,333.1016328900005,54100.98846192001 2025-12-02,15:15:38.000,336,11097485,-795,0,1764688537,13267.007892799993,333.03819071999897,54100.85570664 2025-12-02,15:15:39.000,336,11097440,-795,0,1764688538,13266.913584460002,332.9958959400028,54100.97448768 2025-12-02,15:15:40.000,336,11097400,-795,0,1764688539,13266.778858259997,333.0452398499983,54101.281920960006 2025-12-02,15:15:41.000,336,11097379,-795,0,1764688540,13266.677813609997,332.9958959400028,54101.19807552 2025-12-02,15:15:42.000,336,11097399,-795,0,1764688541,13266.475724309996,332.9324537700013,54101.163139920005 2025-12-02,15:15:43.000,336,11097408,-795,0,1764688542,13266.38141596999,332.8690115999998,54101.14217856 2025-12-02,15:15:44.000,336,11097436,-795,0,1764688543,13266.32752549,332.8478642100017,54101.17711416 2025-12-02,15:15:45.000,336,11097364,-795,0,1764688544,13266.085018329999,332.833765950003,54100.6670544 2025-12-02,15:15:46.000,336,11097412,-795,0,1764688545,13266.15911773999,332.8055694299983,54100.86968088001 2025-12-02,15:15:47.000,336,11097413,-795,0,1764688546,13266.132172499994,332.81261855999765,54100.8417324 2025-12-02,15:15:48.000,336,11097394,-795,0,1764688547,13266.07828201999,332.8831098599985,54101.22602400001 2025-12-02,15:15:49.000,336,11097392,-795,0,1764688548,13266.07828201999,332.90425725000387,54101.18410128001 2025-12-02,15:15:50.000,336,11097427,-795,0,1764688549,13265.990709989994,332.9817976800041,54101.07929448 2025-12-02,15:15:51.000,336,11097428,-795,0,1764688550,13266.031127849994,333.02409246000025,54101.14217856 2025-12-02,15:15:52.000,336,11097410,-795,0,1764688551,13266.13890880999,333.0452398499983,54101.18410128001 2025-12-02,15:15:53.000,336,11097425,-795,0,1764688552,13266.111963569994,333.0663872400037,54100.97448768 2025-12-02,15:15:54.000,336,11097466,-795,0,1764688553,13266.044600469999,333.1580259300026,54100.827758160005 2025-12-02,15:15:55.000,336,11097416,-795,0,1764688554,13265.889665339993,333.2285172300035,54100.97448768 2025-12-02,15:15:56.000,336,11097378,-795,0,1764688555,13265.957028439989,333.277861139999,54101.12820432 2025-12-02,15:15:57.000,336,11097390,-795,0,1764688556,13265.882929029998,333.3131067900031,54101.21903688 2025-12-02,15:15:58.000,336,11097455,-795,0,1764688557,13265.882929029998,333.32015592000243,54101.30288232001 2025-12-02,15:15:59.000,336,11097378,-795,0,1764688558,13265.822302239998,333.34835243999987,54101.32384368001 2025-12-02,15:16:00.000,336,11097441,-795,0,1764688559,13265.721257589998,333.34835243999987,54100.96051344 2025-12-02,15:16:01.000,336,11097452,-795,0,1764688560,13265.660630799997,333.277861139999,54101.05833312001 2025-12-02,15:16:02.000,336,11097436,-795,0,1764688561,13265.640421869997,333.32015592000243,54101.18410128001 2025-12-02,15:16:03.000,336,11097405,-795,0,1764688562,13265.593267700002,333.33425418000115,54101.449611840006 2025-12-02,15:16:04.000,336,11097355,-795,0,1764688563,13265.498959359997,333.3624506999986,54101.4356376 2025-12-02,15:16:05.000,336,11097399,-795,0,1764688564,13265.438332569996,333.3131067900031,54101.233011120006 2025-12-02,15:16:06.000,336,11097431,-795,0,1764688565,13265.451805190001,333.3624506999986,54101.33781792 2025-12-02,15:16:07.000,336,11097396,-795,0,1764688566,13265.411387330001,333.35540156999923,54101.35179216001 2025-12-02,15:16:08.000,336,11097393,-795,0,1764688567,13265.485486739992,333.39769635000266,54101.31685656 2025-12-02,15:16:09.000,336,11097418,-795,0,1764688568,13265.478750429997,333.36949982999795,54101.35179216001 2025-12-02,15:16:10.000,336,11097405,-795,0,1764688569,13265.539377219997,333.4540893900048,54101.3657664 2025-12-02,15:16:11.000,336,11097404,-795,0,1764688570,13265.478750429997,333.4893350400016,54101.47057320001 2025-12-02,15:16:12.000,336,11097366,-795,0,1764688571,13265.552849840002,333.5386789500044,54101.61031560001 2025-12-02,15:16:13.000,336,11097432,-795,0,1764688572,13265.640421869997,333.609170249998,54101.617302720006 2025-12-02,15:16:14.000,336,11097415,-795,0,1764688573,13265.626949249992,333.6867106799982,54101.67319968 2025-12-02,15:16:15.000,336,11097416,-795,0,1764688574,13265.626949249992,333.64441590000206,54101.14217856 2025-12-02,15:16:16.000,336,11097471,-795,0,1764688575,13265.795356999988,333.76425110999844,54101.35877928 2025-12-02,15:16:17.000,336,11097445,-795,0,1764688576,13265.957028439989,333.82769327999995,54101.47057320001 2025-12-02,15:16:18.000,336,11097362,-795,0,1764688577,13266.091754639994,333.8840863200021,54101.82691632001 2025-12-02,15:16:19.000,336,11097417,-795,0,1764688578,13266.192799289995,333.92638109999825,54101.86185192 2025-12-02,15:16:20.000,336,11097417,-795,0,1764688579,13266.23995345999,333.92638109999825,54101.666212560005 2025-12-02,15:16:21.000,336,11097410,-795,0,1764688580,13266.42183382999,333.9827741400004,54101.82691632001 2025-12-02,15:16:22.000,336,11097366,-795,0,1764688581,13266.610450510001,334.07441282999935,54101.96665872 2025-12-02,15:16:23.000,336,11097411,-795,0,1764688582,13266.711495160002,334.0603145700006,54101.70114816 2025-12-02,15:16:24.000,336,11097428,-795,0,1764688583,13266.799067189997,334.0814619599987,54101.666212560005 2025-12-02,15:16:25.000,336,11097426,-795,0,1764688584,13266.812539810002,333.9686758800017,54101.51948304001 2025-12-02,15:16:26.000,336,11097441,-795,0,1764688585,13266.954002320002,334.05326544000127,54102.14133672001 2025-12-02,15:16:27.000,336,11097372,-795,0,1764688586,13267.061783279998,334.0603145700006,54102.24614352 2025-12-02,15:16:28.000,336,11097415,-795,0,1764688587,13267.041574349998,334.02506892000383,54102.31601472 2025-12-02,15:16:29.000,336,11097390,-795,0,1764688588,13267.041574349998,333.98982326999976,54102.36492456 2025-12-02,15:16:30.000,336,11097405,-795,0,1764688589,13266.832748740002,333.9475284900036,54102.11338824001 2025-12-02,15:16:31.000,336,11097392,-795,0,1764688590,13266.826012429992,333.862938930004,54102.03652992 2025-12-02,15:16:32.000,336,11097404,-795,0,1764688591,13266.832748740002,333.7853985000038,54102.169285200005 2025-12-02,15:16:33.000,336,11097417,-795,0,1764688592,13266.785594569992,333.7713002399978,54102.46973136 2025-12-02,15:16:34.000,336,11097390,-795,0,1764688593,13266.691286230001,333.76425110999844,54102.70030632 2025-12-02,15:16:35.000,336,11097390,-795,0,1764688594,13266.50940586,333.609170249998,54102.31601472 2025-12-02,15:16:36.000,336,11097401,-795,0,1764688595,13266.54982372,333.6162193800046,54102.60947376 2025-12-02,15:16:37.000,336,11097381,-795,0,1764688596,13266.495933239996,333.56687547000183,54102.53960256 2025-12-02,15:16:38.000,336,11097450,-795,0,1764688597,13266.563296339991,333.56687547000183,54102.44178288 2025-12-02,15:16:39.000,336,11097420,-795,0,1764688598,13266.590241580001,333.5245806899984,54102.42780864001 2025-12-02,15:16:40.000,336,11097370,-795,0,1764688599,13266.610450510001,333.59507198999927,54102.49069272 2025-12-02,15:16:41.000,336,11097428,-795,0,1764688600,13266.684549919992,333.5739246000012,54102.81908736 2025-12-02,15:16:42.000,336,11097398,-795,0,1764688601,13266.799067189997,333.64441590000206,54102.909919920006 2025-12-02,15:16:43.000,336,11097390,-795,0,1764688602,13266.859693979997,333.69375981000485,54102.87498432 2025-12-02,15:16:44.000,336,11097397,-795,0,1764688603,13266.927057079993,333.6726124199995,54102.90293280001 2025-12-02,15:16:45.000,336,11097421,-795,0,1764688604,13266.913584460002,333.6373667700027,54102.67934496 2025-12-02,15:16:46.000,336,11097400,-795,0,1764688605,13267.075255899988,333.77834937000443,54102.455757120006 2025-12-02,15:16:47.000,336,11097384,-795,0,1764688606,13267.203245789999,333.7994967600025,54102.6583836 2025-12-02,15:16:48.000,336,11097437,-795,0,1764688607,13267.391862469995,333.848840669998,54102.95184264001 2025-12-02,15:16:49.000,336,11097423,-795,0,1764688608,13267.49964342999,333.8981845800008,54103.2522888 2025-12-02,15:16:50.000,336,11097452,-795,0,1764688609,13267.51985235999,333.9193319699989,54103.30818576 2025-12-02,15:16:51.000,336,11097378,-795,0,1764688610,13267.492907119995,333.9193319699989,54103.18940472 2025-12-02,15:16:52.000,336,11097425,-795,0,1764688611,13267.492907119995,333.92638109999825,54103.14049488 2025-12-02,15:16:53.000,336,11097443,-795,0,1764688612,13267.62763332,333.98982326999976,54103.31517288001 2025-12-02,15:16:54.000,336,11097409,-795,0,1764688613,13267.58721546,334.02506892000383,54103.21036608 2025-12-02,15:16:55.000,336,11097388,-795,0,1764688614,13267.51985235999,334.01097065999784,54102.88197144001 2025-12-02,15:16:56.000,336,11097456,-795,0,1764688615,13267.58721546,334.10260935000406,54103.45491528001 2025-12-02,15:16:57.000,336,11097481,-795,0,1764688616,13267.58721546,334.1167076100028,54103.65055464001 2025-12-02,15:16:58.000,336,11097418,-795,0,1764688617,13267.56700653,334.1801497800043,54103.71343872 2025-12-02,15:16:59.000,336,11097412,-795,0,1764688618,13267.49964342999,334.194248040003,54103.51779936 2025-12-02,15:17:00.000,336,11097403,-795,0,1764688619,13267.513116049995,334.2435919499985,54103.6365804 2025-12-02,15:17:01.000,336,11097417,-795,0,1764688620,13267.513116049995,334.2929358600013,54103.30818576 2025-12-02,15:17:02.000,336,11097427,-795,0,1764688621,13267.49964342999,334.3775254200009,54103.343121360005 2025-12-02,15:17:03.000,336,11097398,-795,0,1764688622,13267.60742439,334.4762132399992,54103.46888952 2025-12-02,15:17:04.000,336,11097424,-795,0,1764688623,13267.694996419996,334.58195019000414,54103.944013680004 2025-12-02,15:17:05.000,336,11097401,-795,0,1764688624,13267.614160699995,334.638343229999,54103.678503120005 2025-12-02,15:17:06.000,336,11097437,-795,0,1764688625,13267.802777379991,334.7088345299999,54103.90907808001 2025-12-02,15:17:07.000,336,11097368,-795,0,1764688626,13267.802777379991,334.82866974000353,54103.88811672001 2025-12-02,15:17:08.000,336,11097376,-795,0,1764688627,13267.917294649997,334.92735756000184,54103.895103840005 2025-12-02,15:17:09.000,336,11097397,-795,0,1764688628,13267.998130369997,335.02604538000014,54103.78330992 2025-12-02,15:17:10.000,336,11097411,-795,0,1764688629,13268.078966089997,335.1317823299978,54103.81824552001 2025-12-02,15:17:11.000,336,11097370,-795,0,1764688630,13268.038548229997,335.1670279800019,54103.846194000005 2025-12-02,15:17:12.000,336,11097436,-795,0,1764688631,13268.153065500002,335.35030535999977,54104.25843408 2025-12-02,15:17:13.000,336,11097411,-795,0,1764688632,13268.274319079988,335.4066984000019,54104.43311208 2025-12-02,15:17:14.000,336,11097435,-795,0,1764688633,13268.314736939989,335.4771897000028,54104.48900904001 2025-12-02,15:17:16.000,336,11097444,-795,0,1764688635,13268.301264319998,335.64636882000195,54104.349266640005 2025-12-02,15:17:17.000,336,11097449,-795,0,1764688636,13268.287791699993,335.7168601200028,54104.29336968001 2025-12-02,15:17:18.000,336,11097407,-795,0,1764688637,13268.267582769993,335.76620402999833,54104.25843408 2025-12-02,15:17:19.000,336,11097407,-795,0,1764688638,13268.153065500002,335.7732531599977,54104.37721512 2025-12-02,15:17:20.000,336,11097386,-795,0,1764688639,13268.126120259993,335.8155479400011,54104.6497128 2025-12-02,15:17:21.000,336,11097395,-795,0,1764688640,13268.126120259993,335.8507935899979,54104.57984160001 2025-12-02,15:17:22.000,336,11097352,-795,0,1764688641,13268.173274430002,335.87899011000263,54104.8593264 2025-12-02,15:17:23.000,336,11097385,-795,0,1764688642,13268.146329189993,335.8719409800033,54104.77548096001 2025-12-02,15:17:24.000,336,11097432,-795,0,1764688643,13268.180010739998,335.90718663000007,54104.4750348 2025-12-02,15:17:25.000,336,11097426,-795,0,1764688644,13268.126120259993,335.9353831500048,54104.52394464 2025-12-02,15:17:26.000,336,11097395,-795,0,1764688645,13268.099175019997,335.9494814100035,54104.32830528 2025-12-02,15:17:27.000,336,11097424,-795,0,1764688646,13268.227164909993,336.01292357999773,54104.83836504 2025-12-02,15:17:28.000,336,11097463,-795,0,1764688647,13268.301264319998,336.0693166199999,54105.08990136001 2025-12-02,15:17:29.000,336,11097427,-795,0,1764688648,13268.334945869989,336.05521836000116,54105.020030160005 2025-12-02,15:17:30.000,336,11097403,-795,0,1764688649,13268.388836349994,336.0834148799986,54105.117849840004 2025-12-02,15:17:31.000,336,11097410,-795,0,1764688650,13268.334945869989,336.0622674900005,54104.9291976 2025-12-02,15:17:32.000,336,11097344,-795,0,1764688651,13268.328209559993,335.9635796700022,54104.57285448 2025-12-02,15:17:33.000,336,11097402,-795,0,1764688652,13268.442726829999,336.10456227000395,54104.901249120005 2025-12-02,15:17:34.000,336,11097439,-795,0,1764688653,13268.355154799989,336.0834148799986,54104.72657112001 2025-12-02,15:17:35.000,336,11097418,-795,0,1764688654,13268.388836349994,336.1750535700048,54105.236630880005 2025-12-02,15:17:36.000,336,11097387,-795,0,1764688655,13268.200219669998,336.15390617999947,54105.06195288001 2025-12-02,15:17:37.000,336,11097403,-795,0,1764688656,13268.254110149988,336.22439748000033,54105.306502080006 2025-12-02,15:17:38.000,336,11097342,-795,0,1764688657,13268.132856570002,336.2948887800012,54105.50214144 2025-12-02,15:17:39.000,336,11097329,-795,0,1764688658,13268.038548229997,336.23849573999905,54105.27156648 2025-12-02,15:17:40.000,336,11097393,-795,0,1764688659,13267.937503579997,336.23849573999905,54105.16675968 2025-12-02,15:17:41.000,336,11097440,-795,0,1764688660,13267.755623209996,336.2314466099997,54105.09688848 2025-12-02,15:17:42.000,336,11097404,-795,0,1764688661,13267.60068807999,336.25259399999777,54105.19470816 2025-12-02,15:17:43.000,336,11097430,-795,0,1764688662,13267.573742839995,336.2455448699984,54105.50214144 2025-12-02,15:17:44.000,336,11097426,-795,0,1764688663,13267.48617081,336.2807905200025,54105.66983232 2025-12-02,15:17:45.000,336,11097363,-795,0,1764688664,13267.311026749994,336.2737413900031,54105.4881672 2025-12-02,15:17:46.000,336,11097378,-795,0,1764688665,13267.162827929998,336.2102992200016,54105.29951496001 2025-12-02,15:17:47.000,336,11097424,-795,0,1764688666,13267.048310659993,336.23849573999905,54105.13182408001 2025-12-02,15:17:48.000,336,11097431,-795,0,1764688667,13267.108937449993,336.22439748000033,54105.26457936 2025-12-02,15:17:49.000,336,11097411,-795,0,1764688668,13267.142618999998,336.1962009600029,54105.37637328001 2025-12-02,15:17:50.000,336,11097438,-795,0,1764688669,13267.061783279998,336.1821027000042,54105.71874216 2025-12-02,15:17:51.000,336,11097374,-795,0,1764688670,13266.974211250003,336.20325009000226,54105.71175504001 2025-12-02,15:17:52.000,336,11097390,-795,0,1764688671,13266.947266009993,336.1680044399982,54105.6977808 2025-12-02,15:17:53.000,336,11097452,-795,0,1764688672,13266.906848149993,336.12570966000203,54105.75367776001 2025-12-02,15:17:54.000,336,11097435,-795,0,1764688673,13266.980947559998,336.1327587900014,54105.80258760001 2025-12-02,15:17:55.000,336,11097433,-795,0,1764688674,13266.886639219993,336.1468570500001,54105.59297400001 2025-12-02,15:17:56.000,336,11097453,-795,0,1764688675,13266.711495160002,336.0622674900005,54105.32746344001 2025-12-02,15:17:57.000,336,11097393,-795,0,1764688676,13266.698022539997,336.0481692300018,54105.36239904 2025-12-02,15:17:58.000,336,11097430,-795,0,1764688677,13266.657604679996,336.1116114000033,54105.80258760001 2025-12-02,15:17:59.000,336,11097434,-795,0,1764688678,13266.576768959996,336.11866053000267,54105.8375232 2025-12-02,15:18:00.000,336,11097384,-795,0,1764688679,13266.536351099996,336.0834148799986,54106.01918832001 2025-12-02,15:18:01.000,336,11097453,-795,0,1764688680,13266.475724309996,336.01292357999773,54106.04713680001 2025-12-02,15:18:02.000,336,11097406,-795,0,1764688681,13266.38815228,335.9706288000016,54105.956304240004 2025-12-02,15:18:03.000,336,11097429,-795,0,1764688682,13266.32078917999,335.9353831500048,54105.41829600001 2025-12-02,15:18:04.000,336,11097388,-795,0,1764688683,13266.314052869995,335.9353831500048,54105.572012640005 2025-12-02,15:18:05.000,336,11097421,-795,0,1764688684,13266.34773442,335.9847270600003,54105.858484560005 2025-12-02,15:18:06.000,336,11097437,-795,0,1764688685,13266.2668987,335.9353831500048,54105.66284520001 2025-12-02,15:18:07.000,336,11097431,-795,0,1764688686,13266.415097519995,335.9847270600003,54105.956304240004 2025-12-02,15:18:08.000,336,11097398,-795,0,1764688687,13266.603714199991,336.04112010000244,54106.144956480006 2025-12-02,15:18:09.000,336,11097420,-795,0,1764688688,13266.738440399997,336.0481692300018,54106.123995120004 2025-12-02,15:18:10.000,336,11097419,-795,0,1764688689,13266.832748740002,336.0340709700031,54105.907394400005 2025-12-02,15:18:11.000,336,11097398,-795,0,1764688690,13266.927057079993,336.04112010000244,54105.68380656001 2025-12-02,15:18:12.000,336,11097290,-795,0,1764688691,13267.108937449993,336.0058744499984,54105.75367776001 2025-12-02,15:18:13.000,336,11097414,-795,0,1764688692,13267.223454719999,336.1116114000033,54106.20784056 2025-12-02,15:18:14.000,336,11097444,-795,0,1764688693,13267.391862469995,336.1327587900014,54106.193866320005 2025-12-02,15:18:15.000,336,11097437,-795,0,1764688694,13267.492907119995,336.12570966000203,54106.144956480006 2025-12-02,15:18:16.000,336,11097438,-795,0,1764688695,13267.573742839995,336.0693166199999,54106.05412392 2025-12-02,15:18:17.000,336,11097417,-795,0,1764688696,13267.70173272999,336.1116114000033,54106.2218148 2025-12-02,15:18:18.000,336,11097459,-795,0,1764688697,13267.816249999996,336.05521836000116,54106.11002088 2025-12-02,15:18:19.000,336,11097374,-795,0,1764688698,13267.76909583,335.9706288000016,54106.00521408 2025-12-02,15:18:20.000,336,11097400,-795,0,1764688699,13267.775832139996,335.94243228000414,54106.026175440005 2025-12-02,15:18:21.000,336,11097410,-795,0,1764688700,13267.721941659991,335.90718663000007,54106.24976328 2025-12-02,15:18:22.000,336,11097415,-795,0,1764688701,13267.70173272999,335.87899011000263,54106.26373752001 2025-12-02,15:18:23.000,336,11097410,-795,0,1764688702,13267.694996419996,335.8366953299992,54106.44540264 2025-12-02,15:18:24.000,336,11097406,-795,0,1764688703,13267.64784225,335.79440055000305,54106.47335112001 2025-12-02,15:18:25.000,336,11097464,-795,0,1764688704,13267.573742839995,335.7380075100009,54106.27771176 2025-12-02,15:18:26.000,336,11097452,-795,0,1764688705,13267.39859877999,335.6393196900026,54105.809574720006 2025-12-02,15:18:27.000,336,11097367,-795,0,1764688706,13267.492907119995,335.66046708000067,54105.97027848001 2025-12-02,15:18:28.000,336,11097480,-795,0,1764688707,13267.553533909995,335.6111231699979,54106.03316256 2025-12-02,15:18:29.000,336,11097391,-795,0,1764688708,13267.553533909995,335.6111231699979,54106.18687920001 2025-12-02,15:18:30.000,336,11097410,-795,0,1764688709,13267.62763332,335.59702490999916,54106.17989208 2025-12-02,15:18:31.000,336,11097398,-795,0,1764688710,13267.472698189995,335.54768100000365,54105.977265600006 2025-12-02,15:18:32.000,336,11097393,-795,0,1764688711,13267.412071399995,335.4912879600015,54105.977265600006 2025-12-02,15:18:33.000,336,11097419,-795,0,1764688712,13267.47943449999,335.38555101000384,54105.92835576001 2025-12-02,15:18:34.000,336,11097409,-795,0,1764688713,13267.48617081,335.2939123200049,54105.94233 2025-12-02,15:18:35.000,336,11097408,-795,0,1764688714,13267.40533509,335.25161754000146,54105.94931712001 2025-12-02,15:18:36.000,336,11097463,-795,0,1764688715,13267.250399959994,335.13883146000444,54105.88643304 2025-12-02,15:18:37.000,336,11097452,-795,0,1764688716,13267.32449937,335.1458805900038,54106.18687920001 2025-12-02,15:18:38.000,336,11097412,-795,0,1764688717,13267.33797198999,335.0824384200023,54106.09604664001 2025-12-02,15:18:39.000,336,11097439,-795,0,1764688718,13267.331235679994,334.9978488600027,54106.20085344 2025-12-02,15:18:40.000,336,11097424,-795,0,1764688719,13267.371653539994,334.9767014700046,54106.21482768001 2025-12-02,15:18:41.000,336,11097446,-795,0,1764688720,13267.290817819994,334.9132593000031,54105.99123984 2025-12-02,15:18:42.000,336,11097453,-795,0,1764688721,13267.263872579999,334.86391539000033,54105.79560048 2025-12-02,15:18:43.000,336,11097419,-795,0,1764688722,13267.25713626999,334.8709645199997,54105.93534288 2025-12-02,15:18:44.000,336,11097355,-795,0,1764688723,13267.236927339989,334.8498171300016,54105.99822696001 2025-12-02,15:18:45.000,336,11097420,-795,0,1764688724,13267.236927339989,334.84276800000225,54106.193866320005 2025-12-02,15:18:46.000,336,11097435,-795,0,1764688725,13267.021365419998,334.7511293100033,54105.67681944 2025-12-02,15:18:47.000,336,11097459,-795,0,1764688726,13267.176300549989,334.84276800000225,54106.026175440005 2025-12-02,15:18:48.000,336,11097420,-795,0,1764688727,13267.142618999998,334.84276800000225,54105.6977808 2025-12-02,15:18:49.000,336,11097380,-795,0,1764688728,13267.243663649999,334.82866974000353,54105.8375232 2025-12-02,15:18:50.000,336,11097445,-795,0,1764688729,13267.290817819994,334.86391539000033,54105.77463912 2025-12-02,15:18:51.000,336,11097352,-795,0,1764688730,13267.216718409989,334.9344066900012,54105.80258760001 2025-12-02,15:18:52.000,336,11097399,-795,0,1764688731,13267.284081509999,334.8709645199997,54105.956304240004 2025-12-02,15:18:53.000,336,11097355,-795,0,1764688732,13267.304290439999,334.9132593000031,54105.788613360004 2025-12-02,15:18:54.000,336,11097387,-795,0,1764688733,13267.391862469995,334.94145582000056,54105.83053608001 2025-12-02,15:18:55.000,336,11097420,-795,0,1764688734,13267.42554402,334.969652339998,54105.94233 2025-12-02,15:18:56.000,336,11097418,-795,0,1764688735,13267.290817819994,334.8850627799984,54105.243618 2025-12-02,15:18:57.000,336,11097369,-795,0,1764688736,13267.45922556999,334.9978488600027,54105.58598688001 2025-12-02,15:18:58.000,336,11097420,-795,0,1764688737,13267.492907119995,335.0330945099995,54105.72572928 2025-12-02,15:18:59.000,336,11097362,-795,0,1764688738,13267.46596188,335.12473319999845,54105.977265600006 2025-12-02,15:19:00.000,336,11097466,-795,0,1764688739,13267.45922556999,335.15292972000316,54105.91438152 2025-12-02,15:19:01.000,336,11097449,-795,0,1764688740,13267.38512616,335.21637189000467,54105.8375232 2025-12-02,15:19:02.000,336,11097443,-795,0,1764688741,13267.36491723,335.27276492999954,54105.74669064 2025-12-02,15:19:03.000,336,11097435,-795,0,1764688742,13267.37838984999,335.35030535999977,54105.79560048 2025-12-02,15:19:04.000,336,11097477,-795,0,1764688743,13267.331235679994,335.39964927000256,54105.64887096 2025-12-02,15:19:05.000,336,11097470,-795,0,1764688744,13267.230191029994,335.44899317999807,54105.64887096 2025-12-02,15:19:06.000,336,11097371,-795,0,1764688745,13267.034838039988,335.51948447999894,54105.37637328001 2025-12-02,15:19:07.000,336,11097403,-795,0,1764688746,13267.014629109988,335.63227056000324,54105.74669064 2025-12-02,15:19:08.000,336,11097405,-795,0,1764688747,13267.021365419998,335.73095838000154,54105.739703520005 2025-12-02,15:19:09.000,336,11097383,-795,0,1764688748,13266.859693979997,335.80849881000177,54105.68380656001 2025-12-02,15:19:10.000,336,11097425,-795,0,1764688749,13266.751913020002,335.8648918500039,54105.60694824 2025-12-02,15:19:11.000,336,11097459,-795,0,1764688750,13266.731704090002,335.9142357599994,54105.474192960006 2025-12-02,15:19:12.000,336,11097419,-795,0,1764688751,13266.698022539997,335.89308837000135,54105.39733464001 2025-12-02,15:19:13.000,336,11097415,-795,0,1764688752,13266.576768959996,335.9212848899988,54105.27855360001 2025-12-02,15:19:14.000,336,11097373,-795,0,1764688753,13266.664340989992,335.85784272000456,54105.809574720006 2025-12-02,15:19:15.000,336,11097399,-795,0,1764688754,13266.745176709992,335.74505664000026,54105.66284520001 2025-12-02,15:19:16.000,336,11097407,-795,0,1764688755,13266.826012429992,335.69571273000474,54105.32746344001 2025-12-02,15:19:17.000,336,11097415,-795,0,1764688756,13267.169564239994,335.95653054000286,54105.48118008 2025-12-02,15:19:18.000,336,11097464,-795,0,1764688757,13267.142618999998,336.25259399999777,54105.4881672 2025-12-02,15:19:19.000,336,11097431,-795,0,1764688758,13267.068519589993,336.4217731200042,54105.34143768 2025-12-02,15:19:20.000,336,11097419,-795,0,1764688759,13266.974211250003,336.5275100700019,54105.37637328001 2025-12-02,15:19:21.000,336,11097395,-795,0,1764688760,13266.906848149993,336.6050505000021,54105.50214144 2025-12-02,15:19:22.000,336,11097430,-795,0,1764688761,13266.852957670002,336.6684926700036,54105.79560048 2025-12-02,15:19:23.000,336,11097469,-795,0,1764688762,13266.765385639992,336.675541800003,54105.65585808 2025-12-02,15:19:24.000,336,11097413,-795,0,1764688763,13266.799067189997,336.675541800003,54105.66983232 2025-12-02,15:19:25.000,336,11097427,-795,0,1764688764,13266.765385639992,336.66144354000426,54105.61393536001 2025-12-02,15:19:26.000,336,11097421,-795,0,1764688765,13266.799067189997,336.6261978900002,54105.21566952 2025-12-02,15:19:27.000,336,11097408,-795,0,1764688766,13266.866430289992,336.71078744999977,54105.3833604 2025-12-02,15:19:28.000,336,11097435,-795,0,1764688767,13266.994420180003,336.74603310000384,54105.55105128 2025-12-02,15:19:29.000,336,11097395,-795,0,1764688768,13267.048310659993,336.78127875000064,54105.88643304 2025-12-02,15:19:30.000,336,11097405,-795,0,1764688769,13267.108937449993,336.84472092000215,54105.8375232 2025-12-02,15:19:31.000,336,11097373,-795,0,1764688770,13267.055046969988,336.85881918000086,54105.620922480004 2025-12-02,15:19:32.000,336,11097409,-795,0,1764688771,13267.169564239994,336.8658683100002,54105.75367776001 2025-12-02,15:19:33.000,336,11097428,-795,0,1764688772,13267.183036859999,336.8870156999983,54105.85149744001 2025-12-02,15:19:34.000,336,11097430,-795,0,1764688773,13267.156091619989,336.95750699999917,54105.4881672 2025-12-02,15:19:35.000,336,11097392,-795,0,1764688774,13267.068519589993,336.90816309000365,54105.34143768 2025-12-02,15:19:36.000,336,11097414,-795,0,1764688775,13266.893375530002,336.8870156999983,54105.1038756 2025-12-02,15:19:37.000,336,11097453,-795,0,1764688776,13266.987683869993,336.99275265000324,54105.80258760001 2025-12-02,15:19:38.000,336,11097375,-795,0,1764688777,13267.007892799993,336.9716052599979,54105.858484560005 2025-12-02,15:19:39.000,336,11097357,-795,0,1764688778,13266.846221359992,337.00685091000196,54105.89342016 2025-12-02,15:19:40.000,336,11097383,-795,0,1764688779,13266.724967779992,337.0350474299994,54105.8375232 2025-12-02,15:19:41.000,336,11097385,-795,0,1764688780,13266.42857014,336.95750699999917,54105.572012640005 2025-12-02,15:19:42.000,336,11097384,-795,0,1764688781,13266.28037131999,336.90816309000365,54105.25759224001 2025-12-02,15:19:43.000,336,11097401,-795,0,1764688782,13266.17932666999,336.915212220003,54105.453231600004 2025-12-02,15:19:44.000,336,11097371,-795,0,1764688783,13265.970501059994,336.85881918000086,54105.59996112 2025-12-02,15:19:45.000,336,11097444,-795,0,1764688784,13265.727993899993,336.8729174399996,54105.809574720006 2025-12-02,15:19:46.000,336,11097414,-795,0,1764688785,13265.472014120001,336.7530822300032,54105.32047632 2025-12-02,15:19:47.000,336,11097429,-795,0,1764688786,13265.397914709996,336.76013136000256,54105.63489672001 2025-12-02,15:19:48.000,336,11097423,-795,0,1764688787,13265.283397439991,336.71783657999913,54105.5580384 2025-12-02,15:19:49.000,336,11097424,-795,0,1764688788,13265.054362899995,336.69668919000105,54105.26457936 2025-12-02,15:19:50.000,336,11097428,-795,0,1764688789,13265.114989689995,336.61209963000147,54105.21566952 2025-12-02,15:19:51.000,336,11097407,-795,0,1764688790,13264.9869998,336.56980484999804,54105.138811200006 2025-12-02,15:19:52.000,336,11097466,-795,0,1764688791,13264.953318249994,336.5557065899993,54105.5580384 2025-12-02,15:19:53.000,336,11097405,-795,0,1764688792,13265.04762659,336.4922644199978,54105.58598688001 2025-12-02,15:19:54.000,336,11097389,-795,0,1764688793,13265.10151706999,336.44996964000165,54105.5580384 2025-12-02,15:19:55.000,336,11097445,-795,0,1764688794,13265.08804445,336.3724292100014,54105.57899976 2025-12-02,15:19:56.000,336,11097412,-795,0,1764688795,13264.96679087,336.2314466099997,54105.01304304001 2025-12-02,15:19:57.000,336,11097460,-795,0,1764688796,13265.054362899995,336.2455448699984,54104.9990688 2025-12-02,15:19:58.000,336,11097419,-795,0,1764688797,13265.10825338,336.10456227000395,54104.9990688 2025-12-02,15:19:59.000,336,11097388,-795,0,1764688798,13265.1890891,336.0481692300018,54105.29951496001 2025-12-02,15:20:00.000,336,11097428,-795,0,1764688799,13265.20929803,336.0058744499984,54105.56502552001 2025-12-02,15:20:01.000,336,11097437,-795,0,1764688800,13265.1890891,335.9001375000007,54105.50912856 2025-12-02,15:20:02.000,336,11097415,-795,0,1764688801,13265.155407549995,335.8014496800024,54105.306502080006 2025-12-02,15:20:03.000,336,11097390,-795,0,1764688802,13265.195825409995,335.7380075100009,54105.37637328001 2025-12-02,15:20:04.000,336,11097413,-755,0,1764688803,13265.16214385999,335.66046708000067,54105.01304304001 2025-12-02,15:20:05.000,336,11097425,-795,0,1764688804,13265.034153969995,335.5688283900017,54104.90823624 2025-12-02,15:20:06.000,336,11097404,-795,0,1764688805,13264.865746219999,335.38555101000384,54104.65669992001 2025-12-02,15:20:07.000,336,11097400,-795,0,1764688806,13265.00720873,335.5053862200002,54105.26457936 2025-12-02,15:20:08.000,336,11097462,-795,0,1764688807,13265.02068134999,335.46309144000406,54105.404321760005 2025-12-02,15:20:09.000,336,11097416,-795,0,1764688808,13264.973527179995,335.46309144000406,54105.29951496001 2025-12-02,15:20:10.000,336,11097479,-795,0,1764688809,13265.02068134999,335.42079666000063,54105.3134892 2025-12-02,15:20:11.000,336,11097413,-795,0,1764688810,13264.89942776999,335.37145274999784,54104.93618472 2025-12-02,15:20:12.000,336,11097462,-795,0,1764688811,13264.96679087,335.43489491999935,54104.76849384 2025-12-02,15:20:13.000,336,11097470,-795,0,1764688812,13265.00047241999,335.4701405700034,54104.7894552 2025-12-02,15:20:14.000,336,11097455,-795,0,1764688813,13265.00720873,335.5688283900017,54105.01304304001 2025-12-02,15:20:15.000,336,11097458,-795,0,1764688814,13264.993736109995,335.5899757799998,54104.81740368 2025-12-02,15:20:16.000,336,11097469,-795,0,1764688815,13264.98026348999,335.58292665000045,54104.65669992001 2025-12-02,15:20:17.000,336,11097473,-795,0,1764688816,13265.16888017,335.7239092500022,54105.020030160005 2025-12-02,15:20:18.000,336,11097389,-795,0,1764688817,13265.317078989996,335.76620402999833,54105.07592712 2025-12-02,15:20:19.000,336,11097422,-795,0,1764688818,13265.377705779996,335.82964619999984,54104.614777200004 2025-12-02,15:20:20.000,336,11097444,-795,0,1764688819,13265.498959359997,335.95653054000286,54104.55189312 2025-12-02,15:20:21.000,336,11097382,-795,0,1764688820,13265.573058770002,336.0270218400037,54104.38420224 2025-12-02,15:20:22.000,336,11097452,-795,0,1764688821,13265.600004009997,336.1609553099988,54104.544906 2025-12-02,15:20:23.000,336,11097423,-795,0,1764688822,13265.734730210002,336.36538008000207,54104.635738560006 2025-12-02,15:20:24.000,336,11097399,-795,0,1764688823,13265.829038549993,336.57685398000467,54104.67766128001 2025-12-02,15:20:25.000,336,11097466,-795,0,1764688824,13265.829038549993,336.6896400600017,54104.544906 2025-12-02,15:20:26.000,336,11097428,-795,0,1764688825,13265.647158179992,336.8517700500015,54103.797284160006 2025-12-02,15:20:27.000,336,11097475,-795,0,1764688826,13265.741466519998,336.9645561299985,54103.86016824 2025-12-02,15:20:28.000,336,11097442,-795,0,1764688827,13265.620212939997,336.9363596100011,54103.68549024 2025-12-02,15:20:29.000,336,11097428,-795,0,1764688828,13265.546113529992,336.78127875000064,54103.92305232 2025-12-02,15:20:30.000,336,11097457,-795,0,1764688829,13265.539377219997,336.43587138000294,54103.65055464001 2025-12-02,15:20:31.000,336,11097363,-795,0,1764688830,13265.741466519998,335.8648918500039,54103.61561904 2025-12-02,15:20:32.000,336,11097407,-795,0,1764688831,13266.34099810999,335.38555101000384,54103.58767056 2025-12-02,15:20:33.000,336,11097450,-795,0,1764688832,13267.169564239994,335.27276492999954,54103.6365804 2025-12-02,15:20:34.000,336,11097428,-795,0,1764688833,13267.674787489996,335.4912879600015,54103.510812240005 2025-12-02,15:20:35.000,336,11097381,-795,0,1764688834,13267.937503579997,335.82964619999984,54103.58068344001 2025-12-02,15:20:36.000,336,11097451,-795,0,1764688835,13267.674787489996,336.1116114000033,54103.65754176 2025-12-02,15:20:37.000,336,11097435,-795,0,1764688836,13267.654578559996,336.4640679000004,54104.04183336 2025-12-02,15:20:38.000,336,11097472,-795,0,1764688837,13267.40533509,336.6261978900002,54104.0907432 2025-12-02,15:20:39.000,336,11097451,-795,0,1764688838,13267.216718409989,336.74603310000384,54104.32131816001 2025-12-02,15:20:40.000,336,11097478,-795,0,1764688839,13267.007892799993,336.7671804900019,54104.37022800001 2025-12-02,15:20:41.000,336,11097428,-795,0,1764688840,13266.731704090002,336.73193483999785,54104.03484624001 2025-12-02,15:20:42.000,336,11097437,-795,0,1764688841,13266.563296339991,336.68259093000233,54103.92305232 2025-12-02,15:20:43.000,336,11097424,-795,0,1764688842,13266.415097519995,336.58390311000403,54104.06978184 2025-12-02,15:20:44.000,336,11097413,-795,0,1764688843,13266.172590359995,336.47111702999973,54104.43311208 2025-12-02,15:20:45.000,336,11097429,-795,0,1764688844,13265.983973679999,336.3089870399999,54104.07676896001 2025-12-02,15:20:46.000,336,11097462,-795,0,1764688845,13265.855983789988,336.23849573999905,54104.07676896001 2025-12-02,15:20:47.000,336,11097437,-795,0,1764688846,13265.862720099998,336.26669226000377,54104.20253712001 2025-12-02,15:20:48.000,336,11097398,-795,0,1764688847,13265.923346889998,336.1962009600029,54104.03484624001 2025-12-02,15:20:49.000,336,11097395,-795,0,1764688848,13265.983973679999,336.18915183000354,54103.95798792001 2025-12-02,15:20:50.000,336,11097401,-795,0,1764688849,13265.963764749999,336.1962009600029,54103.75536144 2025-12-02,15:20:51.000,336,11097408,-795,0,1764688850,13266.07828201999,336.217348350001,54103.92305232 2025-12-02,15:20:52.000,336,11097430,-795,0,1764688851,13266.253426079995,336.3160361699993,54104.02785912 2025-12-02,15:20:53.000,336,11097468,-795,0,1764688852,13266.415097519995,336.3724292100014,54104.06978184 2025-12-02,15:20:54.000,336,11097409,-795,0,1764688853,13266.455515379996,336.4640679000004,54104.111704560004 2025-12-02,15:20:55.000,336,11097500,-795,0,1764688854,13266.415097519995,336.56980484999804,54103.727412960005 2025-12-02,15:20:56.000,336,11097463,-795,0,1764688855,13266.24668977,336.61209963000147,54103.39901832 2025-12-02,15:20:57.000,336,11097382,-795,0,1764688856,13266.28710763,336.78127875000064,54103.6365804 2025-12-02,15:20:58.000,336,11097465,-795,0,1764688857,13266.07828201999,336.9222613500024,54103.99292352 2025-12-02,15:20:59.000,336,11097363,-795,0,1764688858,13265.734730210002,336.95750699999917,54103.95798792001 2025-12-02,15:21:00.000,336,11097504,-795,0,1764688859,13265.472014120001,336.95750699999917,54104.02785912 2025-12-02,15:21:01.000,336,11097421,-795,0,1764688860,13265.02068134999,336.87996656999894,54103.86016824 2025-12-02,15:21:02.000,336,11097403,-795,0,1764688861,13264.717547399989,336.82357353000407,54103.846194000005 2025-12-02,15:21:03.000,336,11097429,-795,0,1764688862,13264.508721789993,336.7389839700045,54103.65754176 2025-12-02,15:21:04.000,336,11097404,-795,0,1764688863,13264.232533080001,336.6684926700036,54103.79029704001 2025-12-02,15:21:05.000,336,11097417,-795,0,1764688864,13264.01023485,336.6050505000021,54103.71343872 2025-12-02,15:21:06.000,336,11097318,-795,0,1764688865,13263.599319939989,336.5275100700019,54103.60164480001 2025-12-02,15:21:07.000,336,11097355,-795,0,1764688866,13263.525220529998,336.5204609400025,54103.85318112 2025-12-02,15:21:08.000,336,11097413,-795,0,1764688867,13263.350076469993,336.51341181000316,54103.76933568001 2025-12-02,15:21:09.000,336,11097435,-795,0,1764688868,13263.174932410002,336.51341181000316,54103.797284160006 2025-12-02,15:21:10.000,336,11097400,-795,0,1764688869,13263.073887760002,336.5416083300006,54103.559722080005 2025-12-02,15:21:11.000,336,11097451,-795,0,1764688870,13262.885271079991,336.6050505000021,54103.4269668 2025-12-02,15:21:12.000,336,11097463,-795,0,1764688871,13262.716863329995,336.6896400600017,54103.273250160004 2025-12-02,15:21:13.000,336,11097440,-795,0,1764688872,13262.757281189995,336.8165244000047,54103.8811296 2025-12-02,15:21:14.000,336,11097471,-795,0,1764688873,13262.636027609995,336.92931048000173,54103.895103840005 2025-12-02,15:21:15.000,336,11097468,-795,0,1764688874,13262.52824665,336.9716052599979,54103.83221976 2025-12-02,15:21:16.000,336,11097421,-795,0,1764688875,13262.285739489998,337.02799830000004,54103.46888952 2025-12-02,15:21:17.000,336,11097384,-795,0,1764688876,13262.245321629998,337.1478335100037,54103.41997968 2025-12-02,15:21:18.000,336,11097441,-795,0,1764688877,13262.204903769998,337.19012828999985,54103.294211520006 2025-12-02,15:21:19.000,336,11097459,-795,0,1764688878,13262.184694839998,337.28881610999815,54103.43395392001 2025-12-02,15:21:20.000,336,11097427,-795,0,1764688879,13262.198167459988,337.4086513200018,54103.75536144 2025-12-02,15:21:21.000,336,11097426,-795,0,1764688880,13262.144276979998,337.43684783999925,54103.797284160006 2025-12-02,15:21:22.000,336,11097410,-795,0,1764688881,13262.130804359993,337.50029001000075,54103.60164480001 2025-12-02,15:21:23.000,336,11097380,-795,0,1764688882,13262.157749599988,337.5355356600048,54103.69247736 2025-12-02,15:21:24.000,336,11097376,-795,0,1764688883,13262.225112699998,337.6130760899978,54103.797284160006 2025-12-02,15:21:25.000,336,11097460,-795,0,1764688884,13262.265530559998,337.62717435000377,54103.37106984 2025-12-02,15:21:26.000,336,11097452,-795,0,1764688885,13262.305948419998,337.6553708700012,54103.04966232001 2025-12-02,15:21:27.000,336,11097438,-795,0,1764688886,13262.494565099994,337.7540586899995,54103.4269668 2025-12-02,15:21:28.000,336,11097409,-795,0,1764688887,13262.70339070999,337.8668447700038,54103.846194000005 2025-12-02,15:21:29.000,336,11097442,-795,0,1764688888,13262.878534769996,337.90913954999996,54103.8112584 2025-12-02,15:21:30.000,336,11097425,-795,0,1764688889,13263.026733589992,337.9655325900021,54103.81824552001 2025-12-02,15:21:31.000,336,11097459,-795,0,1764688890,13263.181668719997,337.99372910999955,54103.62260616001 2025-12-02,15:21:32.000,336,11097400,-795,0,1764688891,13263.343340159998,338.04307302000234,54103.41997968 2025-12-02,15:21:33.000,336,11097409,-795,0,1764688892,13263.505011599998,338.10651519000385,54103.41997968 2025-12-02,15:21:34.000,336,11097417,-795,0,1764688893,13263.666683039999,338.12061345000257,54103.440941040004 2025-12-02,15:21:35.000,336,11097421,-795,0,1764688894,13263.86877234,338.22635040000023,54103.92305232 2025-12-02,15:21:36.000,336,11097482,-795,0,1764688895,13263.915926509995,338.25454691999767,54103.61561904 2025-12-02,15:21:37.000,336,11097468,-795,0,1764688896,13264.192115220001,338.3461856100039,54104.013884880005 2025-12-02,15:21:38.000,336,11097453,-795,0,1764688897,13264.340314039997,338.4096277799981,54104.11869168 2025-12-02,15:21:39.000,336,11097447,-795,0,1764688898,13264.427886069992,338.46602082000027,54103.964975040006 2025-12-02,15:21:40.000,336,11097428,-795,0,1764688899,13264.528930719993,338.5294629900018,54103.797284160006 2025-12-02,15:21:41.000,336,11097382,-795,0,1764688900,13264.582821199998,338.61405255000136,54103.727412960005 2025-12-02,15:21:42.000,336,11097409,-795,0,1764688901,13264.656920609988,338.69864211000095,54104.02785912 2025-12-02,15:21:43.000,336,11097481,-795,0,1764688902,13264.83880097999,338.82552645000396,54104.279395440004 2025-12-02,15:21:44.000,336,11097420,-795,0,1764688903,13264.953318249994,338.9171651400029,54104.37022800001 2025-12-02,15:21:45.000,336,11097385,-795,0,1764688904,13265.02741766,339.00880383000185,54104.41913784001 2025-12-02,15:21:46.000,336,11097324,-795,0,1764688905,13264.973527179995,339.0158529600012,54104.111704560004 2025-12-02,15:21:47.000,336,11097449,-795,0,1764688906,13265.14867124,339.1497864300036,54104.04183336 2025-12-02,15:21:48.000,336,11097419,-795,0,1764688907,13265.22950696,339.20617946999846,54103.99292352 2025-12-02,15:21:49.000,336,11097444,-795,0,1764688908,13265.26992482,339.2837198999987,54104.132665920006 2025-12-02,15:21:50.000,336,11097462,-795,0,1764688909,13265.22277064999,339.3683094599983,54104.41215072001 2025-12-02,15:21:51.000,336,11097456,-795,0,1764688910,13264.953318249994,339.3330638100015,54104.02785912 2025-12-02,15:21:52.000,336,11097474,-795,0,1764688911,13264.912900389994,339.1638846900023,54103.895103840005 2025-12-02,15:21:53.000,336,11097401,-795,0,1764688912,13265.16888017,338.8043790599986,54104.27240832001 2025-12-02,15:21:54.000,336,11097392,-795,0,1764688913,13265.546113529992,338.57175776999793,54104.013884880005 2025-12-02,15:21:55.000,336,11097411,-795,0,1764688914,13265.849247479993,338.6704455900035,54104.11869168 2025-12-02,15:21:56.000,336,11097432,-795,0,1764688915,13265.714521280002,338.78323167000053,54103.83221976 2025-12-02,15:21:57.000,336,11097463,-795,0,1764688916,13265.855983789988,339.04404947999865,54104.49599616 2025-12-02,15:21:58.000,336,11097413,-795,0,1764688917,13265.788620689993,339.1145407799995,54104.59381584 2025-12-02,15:21:59.000,336,11097450,-795,0,1764688918,13265.842511169998,339.177982950001,54104.89426200001 2025-12-02,15:22:00.000,336,11097417,-795,0,1764688919,13265.842511169998,339.17093382000166,54104.87330064001 2025-12-02,15:22:01.000,336,11097391,-795,0,1764688920,13265.957028439989,339.1638846900023,54104.88028776 2025-12-02,15:22:02.000,336,11097400,-795,0,1764688921,13266.044600469999,339.2273268600038,54104.74054536 2025-12-02,15:22:03.000,336,11097443,-795,0,1764688922,13266.111963569994,339.2484742500019,54104.516957520005 2025-12-02,15:22:04.000,336,11097334,-795,0,1764688923,13266.30731656,339.29076902999805,54104.90823624 2025-12-02,15:22:05.000,336,11097436,-795,0,1764688924,13266.48919693,339.41765337000106,54105.15278544 2025-12-02,15:22:06.000,336,11097443,-795,0,1764688925,13266.52961479,339.4458498899985,54104.89426200001 2025-12-02,15:22:07.000,336,11097447,-795,0,1764688926,13266.772121950002,339.5938816199996,54105.187721040005 2025-12-02,15:22:08.000,336,11097408,-795,0,1764688927,13267.021365419998,339.69961857000453,54105.34143768 2025-12-02,15:22:09.000,336,11097450,-795,0,1764688928,13267.183036859999,339.74896248000005,54105.117849840004 2025-12-02,15:22:10.000,336,11097415,-795,0,1764688929,13267.33797198999,339.840601169999,54105.08291424001 2025-12-02,15:22:11.000,336,11097380,-795,0,1764688930,13267.42554402,339.9251907299986,54104.9291976 2025-12-02,15:22:12.000,336,11097417,-795,0,1764688931,13267.54006128999,339.9815837700007,54105.36239904 2025-12-02,15:22:13.000,336,11097431,-795,0,1764688932,13267.68152379999,340.07322245999967,54105.5580384 2025-12-02,15:22:14.000,336,11097419,-795,0,1764688933,13267.802777379991,340.09436984999775,54105.59297400001 2025-12-02,15:22:15.000,336,11097417,-795,0,1764688934,13267.715205349996,340.14371376000054,54105.453231600004 2025-12-02,15:22:16.000,336,11097482,-795,0,1764688935,13267.674787489996,340.1014189800044,54105.01304304001 2025-12-02,15:22:17.000,336,11097489,-795,0,1764688936,13267.775832139996,340.14371376000054,54105.39034752 2025-12-02,15:22:18.000,336,11097447,-795,0,1764688937,13267.68152379999,340.10846811000374,54105.22964376001 2025-12-02,15:22:19.000,336,11097389,-795,0,1764688938,13267.694996419996,340.09436984999775,54105.767652 2025-12-02,15:22:20.000,336,11097415,-795,0,1764688939,13267.553533909995,340.08027158999903,54105.739703520005 2025-12-02,15:22:21.000,336,11097402,-795,0,1764688940,13267.42554402,340.0168294200048,54105.75367776001 2025-12-02,15:22:22.000,336,11097448,-795,0,1764688941,13267.183036859999,339.9251907299986,54105.6279096 2025-12-02,15:22:23.000,336,11097441,-795,0,1764688942,13267.034838039988,339.8687976900037,54105.57899976 2025-12-02,15:22:24.000,336,11097391,-795,0,1764688943,13266.758649329997,339.7842081300041,54105.41130888 2025-12-02,15:22:25.000,336,11097418,-795,0,1764688944,13266.684549919992,339.6925694399979,54105.44624448001 2025-12-02,15:22:26.000,336,11097430,-795,0,1764688945,13266.233217149995,339.58683249000023,54105.306502080006 2025-12-02,15:22:27.000,336,11097441,-795,0,1764688946,13266.05807308999,339.6220781400043,54105.60694824 2025-12-02,15:22:28.000,336,11097376,-795,0,1764688947,13265.822302239998,339.5445377100041,54105.453231600004 2025-12-02,15:22:29.000,336,11097437,-795,0,1764688948,13265.647158179992,339.5727342300015,54105.50912856 2025-12-02,15:22:30.000,336,11097424,-795,0,1764688949,13265.458541499996,339.5445377100041,54105.53008992 2025-12-02,15:22:31.000,336,11097431,-795,0,1764688950,13265.14867124,339.48814467000193,54104.950158960004 2025-12-02,15:22:32.000,336,11097405,-795,0,1764688951,13264.96679087,339.4458498899985,54105.04797864 2025-12-02,15:22:33.000,336,11097419,-795,0,1764688952,13264.933109319994,339.48109554000257,54105.14579832 2025-12-02,15:22:34.000,336,11097474,-795,0,1764688953,13264.771437879994,339.5374885800047,54105.34143768 2025-12-02,15:22:35.000,336,11097382,-795,0,1764688954,13264.596293819988,339.5445377100041,54105.21566952 2025-12-02,15:22:36.000,336,11097415,-795,0,1764688955,13264.272950940001,339.50929206,54104.733558240005 2025-12-02,15:22:37.000,336,11097383,-795,0,1764688956,13264.246005699992,339.66437292000046,54105.00605592 2025-12-02,15:22:38.000,336,11097383,-795,0,1764688957,13264.144961049991,339.6220781400043,54104.71259688 2025-12-02,15:22:39.000,336,11097428,-795,0,1764688958,13264.124752119991,339.71371683000325,54104.803429440006 2025-12-02,15:22:40.000,336,11097472,-795,0,1764688959,13264.02370746999,339.76306073999876,54104.852339280005 2025-12-02,15:22:41.000,336,11097403,-795,0,1764688960,13263.915926509995,339.84765029999835,54105.02701728 2025-12-02,15:22:42.000,336,11097466,-795,0,1764688961,13263.9091902,339.83355203999963,54104.97810744 2025-12-02,15:22:43.000,336,11097361,-795,0,1764688962,13263.915926509995,339.9181415999992,54104.97810744 2025-12-02,15:22:44.000,336,11097444,-795,0,1764688963,13263.82835448,339.97453464000137,54105.04099152001 2025-12-02,15:22:45.000,336,11097445,-795,0,1764688964,13263.84182709999,340.00978028999816,54104.76849384 2025-12-02,15:22:46.000,336,11097386,-795,0,1764688965,13263.68689197,340.0520750700016,54104.349266640005 2025-12-02,15:22:47.000,336,11097402,-795,0,1764688966,13263.835090789995,340.10846811000374,54104.544906 2025-12-02,15:22:48.000,336,11097421,-795,0,1764688967,13263.99002592,340.2494507099982,54105.11086272001 2025-12-02,15:22:49.000,336,11097436,-795,0,1764688968,13264.05065271,340.29174549000163,54105.09688848 2025-12-02,15:22:50.000,336,11097375,-795,0,1764688969,13264.077597949996,340.43272809000337,54105.02701728 2025-12-02,15:22:51.000,336,11097408,-795,0,1764688970,13264.077597949996,340.40453156999865,54104.782468080004 2025-12-02,15:22:52.000,336,11097389,-795,0,1764688971,13264.124752119991,340.50321939000423,54104.76849384 2025-12-02,15:22:53.000,336,11097451,-795,0,1764688972,13264.13148843,340.56666155999847,54104.67067416 2025-12-02,15:22:54.000,336,11097456,-795,0,1764688973,13264.299896179997,340.6583002500047,54104.72657112001 2025-12-02,15:22:55.000,336,11097424,-795,0,1764688974,13264.198851529996,340.63715285999933,54104.565867360005 2025-12-02,15:22:56.000,336,11097482,-795,0,1764688975,13264.259478319997,340.63715285999933,54104.67766128001 2025-12-02,15:22:57.000,336,11097442,-795,0,1764688976,13264.353786660002,340.76403720000235,54105.11086272001 2025-12-02,15:22:58.000,336,11097438,-795,0,1764688977,13264.427886069992,340.756988070003,54105.20868240001 2025-12-02,15:22:59.000,336,11097432,-795,0,1764688978,13264.407677139992,340.74993894000363,54105.13182408001 2025-12-02,15:23:00.000,336,11097389,-795,0,1764688979,13264.333577730002,340.7076441600002,54104.7894552 2025-12-02,15:23:01.000,336,11097380,-795,0,1764688980,13264.326841419992,340.63715285999933,54104.66368704 2025-12-02,15:23:02.000,336,11097419,-795,0,1764688981,13264.293159870002,340.6583002500047,54104.719584 2025-12-02,15:23:03.000,336,11097393,-795,0,1764688982,13264.286423559992,340.65125111999805,54105.21566952 2025-12-02,15:23:04.000,336,11097394,-795,0,1764688983,13264.320105109997,340.5948580800032,54105.27855360001 2025-12-02,15:23:05.000,336,11097417,-795,0,1764688984,13264.252742010001,340.53141591000167,54105.187721040005 2025-12-02,15:23:06.000,336,11097449,-795,0,1764688985,13264.124752119991,340.43272809000337,54104.88028776 2025-12-02,15:23:07.000,336,11097437,-795,0,1764688986,13264.266214629992,340.43272809000337,54104.82439080001 2025-12-02,15:23:08.000,336,11097405,-795,0,1764688987,13264.293159870002,340.41862983000465,54104.77548096001 2025-12-02,15:23:09.000,336,11097397,-795,0,1764688988,13264.326841419992,340.41862983000465,54104.82439080001 2025-12-02,15:23:10.000,336,11097448,-795,0,1764688989,13264.347050349992,340.4750228699995,54105.19470816 2025-12-02,15:23:11.000,336,11097354,-795,0,1764688990,13264.320105109997,340.4397772200027,54105.11086272001 2025-12-02,15:23:12.000,336,11097441,-795,0,1764688991,13264.421149759997,340.46797374000016,54105.11086272001 2025-12-02,15:23:13.000,336,11097435,-795,0,1764688992,13264.643447989998,340.4820719999989,54105.25060512001 2025-12-02,15:23:14.000,336,11097445,-795,0,1764688993,13264.778174189989,340.5596124299991,54105.27855360001 2025-12-02,15:23:15.000,336,11097376,-795,0,1764688994,13264.885955149999,340.53846504000103,54104.93618472 2025-12-02,15:23:16.000,336,11097401,-795,0,1764688995,13264.852273599994,340.56666155999847,54104.64272568 2025-12-02,15:23:17.000,336,11097417,-795,0,1764688996,13265.20256171999,340.6723985100034,54104.901249120005 2025-12-02,15:23:18.000,336,11097468,-795,0,1764688997,13265.31034268,340.76403720000235,54105.243618 2025-12-02,15:23:19.000,336,11097424,-795,0,1764688998,13265.586531389992,340.8345285000032,54105.41130888 2025-12-02,15:23:20.000,336,11097462,-795,0,1764688999,13265.808829619993,340.88387240999873,54105.48118008 2025-12-02,15:23:21.000,336,11097409,-795,0,1764689000,13265.916610579989,340.9191180600028,54105.50912856 2025-12-02,15:23:22.000,336,11097488,-795,0,1764689001,13266.024391539999,340.94731458000024,54105.117849840004 2025-12-02,15:23:23.000,336,11097310,-795,0,1764689002,13266.19953559999,340.9332163200015,54105.19470816 2025-12-02,15:23:24.000,336,11097355,-795,0,1764689003,13266.32078917999,340.94731458000024,54105.3134892 2025-12-02,15:23:25.000,336,11097392,-795,0,1764689004,13266.36794335,341.0671497900039,54105.70476792 2025-12-02,15:23:26.000,336,11097460,-795,0,1764689005,13266.34099810999,341.04600239999854,54105.355411920005 2025-12-02,15:23:27.000,336,11097440,-795,0,1764689006,13266.455515379996,341.0530515299979,54105.63489672001 2025-12-02,15:23:28.000,336,11097366,-795,0,1764689007,13266.543087409991,341.04600239999854,54105.85149744001 2025-12-02,15:23:29.000,336,11097456,-795,0,1764689008,13266.495933239996,341.0178058800011,54105.85149744001 2025-12-02,15:23:30.000,336,11097436,-795,0,1764689009,13266.495933239996,340.996658490003,54105.65585808 2025-12-02,15:23:31.000,336,11097339,-795,0,1764689010,13266.334261799995,341.0037076200024,54105.404321760005 2025-12-02,15:23:32.000,336,11097358,-795,0,1764689011,13266.253426079995,341.0037076200024,54105.83053608001 2025-12-02,15:23:33.000,336,11097393,-795,0,1764689012,13266.132172499994,340.996658490003,54105.83053608001 2025-12-02,15:23:34.000,336,11097415,-795,0,1764689013,13266.064809399999,340.9684619699983,54105.89342016 2025-12-02,15:23:35.000,336,11097443,-795,0,1764689014,13265.970501059994,340.9402654500009,54106.0122012 2025-12-02,15:23:36.000,336,11097434,-795,0,1764689015,13265.748202829993,340.8556758900013,54105.57899976 2025-12-02,15:23:37.000,336,11097338,-795,0,1764689016,13265.781884379998,340.86272502000065,54105.66284520001 2025-12-02,15:23:38.000,336,11097413,-795,0,1764689017,13265.775148070003,340.7922337199998,54105.83053608001 2025-12-02,15:23:39.000,336,11097447,-795,0,1764689018,13265.701048659997,340.79928284999914,54105.977265600006 2025-12-02,15:23:40.000,336,11097435,-795,0,1764689019,13265.647158179992,340.74993894000363,54106.09604664001 2025-12-02,15:23:41.000,336,11097440,-795,0,1764689020,13265.458541499996,340.7922337199998,54106.01918832001 2025-12-02,15:23:42.000,336,11097375,-795,0,1764689021,13265.485486739992,340.7217424199989,54105.91438152 2025-12-02,15:23:43.000,336,11097419,-795,0,1764689022,13265.559586149997,340.8204302400045,54106.20784056 2025-12-02,15:23:44.000,336,11097487,-795,0,1764689023,13265.626949249992,340.8063319799985,54105.94931712001 2025-12-02,15:23:45.000,336,11097451,-795,0,1764689024,13265.600004009997,340.86272502000065,54105.85149744001 2025-12-02,15:23:46.000,336,11097318,-795,0,1764689025,13265.546113529992,340.7851845900004,54105.68380656001 2025-12-02,15:23:47.000,336,11097396,-755,0,1764689026,13265.647158179992,340.9191180600028,54106.17290496 2025-12-02,15:23:48.000,336,11097389,-795,0,1764689027,13265.620212939997,340.9755110999977,54106.1519436 2025-12-02,15:23:49.000,336,11097403,-795,0,1764689028,13265.600004009997,341.0319041399998,54106.22880192 2025-12-02,15:23:50.000,336,11097423,-795,0,1764689029,13265.586531389992,340.9684619699983,54106.3266216 2025-12-02,15:23:51.000,336,11097478,-795,0,1764689030,13265.478750429997,340.9191180600028,54105.86547168 2025-12-02,15:23:52.000,336,11097436,-795,0,1764689031,13265.478750429997,340.9332163200015,54105.956304240004 2025-12-02,15:23:53.000,336,11097480,-795,0,1764689032,13265.26318850999,340.8979706700047,54105.641883840006 2025-12-02,15:23:54.000,336,11097415,-795,0,1764689033,13265.26318850999,341.0037076200024,54106.31963448 2025-12-02,15:23:55.000,336,11097385,-795,0,1764689034,13265.317078989996,340.94731458000024,54106.33360872001 2025-12-02,15:23:56.000,336,11097489,-795,0,1764689035,13265.094780759995,340.8979706700047,54106.075085280005 2025-12-02,15:23:57.000,336,11097453,-795,0,1764689036,13265.08130813999,340.9543637099996,54106.20085344 2025-12-02,15:23:58.000,336,11097435,-795,0,1764689037,13264.98026348999,340.87682327999937,54105.99822696001 2025-12-02,15:23:59.000,336,11097419,-795,0,1764689038,13264.93984562999,340.8415776300026,54105.94233 2025-12-02,15:24:00.000,336,11097466,-795,0,1764689039,13265.00720873,340.67944764000276,54106.0122012 2025-12-02,15:24:01.000,336,11097406,-795,0,1764689040,13264.885955149999,340.6442019899987,54105.977265600006 2025-12-02,15:24:02.000,336,11097429,-795,0,1764689041,13265.06783552,340.53846504000103,54106.2218148 2025-12-02,15:24:03.000,336,11097423,-795,0,1764689042,13265.114989689995,340.4750228699995,54106.08905952001 2025-12-02,15:24:04.000,336,11097415,-795,0,1764689043,13265.31034268,340.53141591000167,54106.11002088 2025-12-02,15:24:05.000,336,11097402,-795,0,1764689044,13265.418123639996,340.6230546000006,54106.21482768001 2025-12-02,15:24:06.000,336,11097452,-795,0,1764689045,13265.236243269996,340.65125111999805,54105.43227024 2025-12-02,15:24:07.000,336,11097452,-795,0,1764689046,13265.512431980002,340.71469328999956,54105.75367776001 2025-12-02,15:24:08.000,336,11097447,-795,0,1764689047,13265.802093309998,340.86272502000065,54106.04713680001 2025-12-02,15:24:09.000,336,11097475,-795,0,1764689048,13265.882929029998,341.10944457000005,54106.44540264 2025-12-02,15:24:10.000,336,11097417,-795,0,1764689049,13265.882929029998,341.32091847000265,54106.47335112001 2025-12-02,15:24:11.000,336,11097436,-795,0,1764689050,13265.876192719988,341.4478028099984,54106.56418368 2025-12-02,15:24:12.000,336,11097443,-795,0,1764689051,13265.882929029998,341.5112449799999,54106.480338240006 2025-12-02,15:24:13.000,336,11097412,-795,0,1764689052,13265.869456409993,341.51829410999926,54106.23578904001 2025-12-02,15:24:14.000,336,11097401,-795,0,1764689053,13266.111963569994,341.63108019000356,54106.3964928 2025-12-02,15:24:15.000,336,11097441,-795,0,1764689054,13266.213008219995,341.68747322999843,54106.50828672 2025-12-02,15:24:16.000,336,11097492,-795,0,1764689055,13266.293843939995,341.772062789998,54106.56418368 2025-12-02,15:24:17.000,336,11097421,-795,0,1764689056,13266.502669549991,341.89894713000103,54106.82969424 2025-12-02,15:24:18.000,336,11097440,-795,0,1764689057,13266.644132059992,342.02583147000405,54106.962449520004 2025-12-02,15:24:19.000,336,11097403,-795,0,1764689058,13266.778858259997,342.09632276999764,54107.00437224001 2025-12-02,15:24:20.000,336,11097426,-795,0,1764689059,13266.886639219993,342.18796146000386,54106.87860408 2025-12-02,15:24:21.000,336,11097474,-755,0,1764689060,13267.001156489998,342.23025624,54106.76681016001 2025-12-02,15:24:22.000,336,11097455,-795,0,1764689061,13267.081992209998,342.2936984100015,54106.71790032001 2025-12-02,15:24:23.000,336,11097472,-795,0,1764689062,13267.236927339989,342.4417301400026,54106.927513919996 2025-12-02,15:24:24.000,336,11097471,-795,0,1764689063,13267.51985235999,342.45582840000134,54107.43757368001 2025-12-02,15:24:25.000,336,11097398,-795,0,1764689064,13267.60742439,342.5968110000031,54107.430586559996 2025-12-02,15:24:26.000,336,11097382,-795,0,1764689065,13267.68152379999,342.60386013000243,54107.12315328001 2025-12-02,15:24:27.000,336,11097403,-795,0,1764689066,13267.937503579997,342.7941866399997,54107.416612320005 2025-12-02,15:24:28.000,336,11097406,-795,0,1764689067,13268.052020850002,342.8223831600044,54107.07424344001 2025-12-02,15:24:29.000,336,11097402,-795,0,1764689068,13268.227164909993,342.8999235900046,54107.2349472 2025-12-02,15:24:30.000,336,11097404,-795,0,1764689069,13268.254110149988,342.9563166299995,54107.19302448001 2025-12-02,15:24:31.000,336,11097396,-795,0,1764689070,13268.355154799989,343.09025010000187,54107.6192388 2025-12-02,15:24:32.000,336,11097453,-795,0,1764689071,13268.361891109998,343.16074140000273,54107.64020016 2025-12-02,15:24:33.000,336,11097411,-795,0,1764689072,13268.382100039998,343.2312327000036,54107.81487816001 2025-12-02,15:24:34.000,336,11097460,-795,0,1764689073,13268.368627419994,343.2805766099991,54107.800903920004 2025-12-02,15:24:35.000,336,11097390,-795,0,1764689074,13268.247373839993,343.27352747999976,54107.514432 2025-12-02,15:24:36.000,336,11097434,-795,0,1764689075,13267.998130369997,343.2876257399985,54107.12315328001 2025-12-02,15:24:37.000,336,11097413,-795,0,1764689076,13267.977921439997,343.35106791,54107.47949640001 2025-12-02,15:24:38.000,336,11097440,-795,0,1764689077,13267.755623209996,343.40746095000213,54107.751994080005 2025-12-02,15:24:39.000,336,11097402,-795,0,1764689078,13267.68826011,343.42155921000085,54107.8987236 2025-12-02,15:24:40.000,336,11097433,-795,0,1764689079,13267.56700653,343.50614877000044,54107.96160768001 2025-12-02,15:24:41.000,336,11097425,-795,0,1764689080,13267.412071399995,343.52024702999915,54107.96160768001 2025-12-02,15:24:42.000,336,11097402,-795,0,1764689081,13267.183036859999,343.56959094000194,54107.751994080005 2025-12-02,15:24:43.000,336,11097449,-795,0,1764689082,13267.061783279998,343.6118857199981,54107.71705848 2025-12-02,15:24:44.000,336,11097442,-795,0,1764689083,13267.007892799993,343.6894261499983,54107.64718728001 2025-12-02,15:24:45.000,336,11097436,-795,0,1764689084,13266.920320769997,343.8022122300026,54107.97558192 2025-12-02,15:24:46.000,336,11097447,-795,0,1764689085,13266.738440399997,343.8445070099988,54107.751994080005 2025-12-02,15:24:47.000,336,11097427,-795,0,1764689086,13266.873166600002,344.04188265000266,54107.99654328 2025-12-02,15:24:48.000,336,11097402,-795,0,1764689087,13266.974211250003,344.1969635100031,54108.17820840001 2025-12-02,15:24:49.000,336,11097431,-795,0,1764689088,13266.940529699998,344.30974959000014,54108.19218264 2025-12-02,15:24:50.000,336,11097457,-795,0,1764689089,13267.075255899988,344.3943391499997,54108.0035304 2025-12-02,15:24:51.000,336,11097433,-795,0,1764689090,13267.142618999998,344.57056739999825,54108.038466000005 2025-12-02,15:24:52.000,336,11097450,-795,0,1764689091,13267.196509479989,344.71155,54107.933659199996 2025-12-02,15:24:53.000,336,11097425,-795,0,1764689092,13267.3447083,344.83138521000365,54108.36686064001 2025-12-02,15:24:54.000,336,11097437,-795,0,1764689093,13267.513116049995,344.97941694000474,54108.35987352 2025-12-02,15:24:55.000,336,11097443,-795,0,1764689094,13267.614160699995,345.14154693000455,54108.51359016001 2025-12-02,15:24:56.000,336,11097439,-795,0,1764689095,13267.755623209996,345.2331856200035,54108.44371896001 2025-12-02,15:24:57.000,336,11097442,-795,0,1764689096,13268.065493469992,345.42351213000074,54108.42974472 2025-12-02,15:24:58.000,336,11097396,-795,0,1764689097,13268.193483360003,345.5433473400044,54108.492628800006 2025-12-02,15:24:59.000,336,11097375,-795,0,1764689098,13268.193483360003,345.6772808099995,54108.58346136001 2025-12-02,15:25:00.000,336,11097411,-795,0,1764689099,13268.146329189993,345.76891949999845,54108.89788176001 2025-12-02,15:25:01.000,336,11097405,-795,0,1764689100,13267.984657749992,345.69842820000486,54108.89089464 2025-12-02,15:25:02.000,336,11097424,-795,0,1764689101,13267.910558340001,345.5644947300025,54108.94679160001 2025-12-02,15:25:03.000,336,11097404,-795,0,1764689102,13267.957712509997,345.4164630000014,54109.26819912 2025-12-02,15:25:04.000,336,11097401,-795,0,1764689103,13268.018339299997,345.3107260500037,54109.38698016 2025-12-02,15:25:05.000,336,11097387,-795,0,1764689104,13268.112647640002,345.16269432000263,54109.10749536 2025-12-02,15:25:06.000,336,11097411,-795,0,1764689105,13267.944239889992,345.0076134600022,54108.86993328001 2025-12-02,15:25:07.000,336,11097416,-795,0,1764689106,13268.072229780002,345.02876085000025,54109.37300592001 2025-12-02,15:25:08.000,336,11097387,-795,0,1764689107,13268.092438710002,344.9723678099981,54109.645503600004 2025-12-02,15:25:09.000,336,11097470,-795,0,1764689108,13268.018339299997,344.91597477000323,54109.70838768001 2025-12-02,15:25:10.000,336,11097465,-795,0,1764689109,13267.984657749992,344.8525326000017,54109.70838768001 2025-12-02,15:25:11.000,336,11097430,-795,0,1764689110,13267.863404169992,344.7749921700015,54109.65947784001 2025-12-02,15:25:12.000,336,11097423,-795,0,1764689111,13267.897085719997,344.71155,54109.44287712 2025-12-02,15:25:13.000,336,11097414,-795,0,1764689112,13267.930767270002,344.6481078299985,54109.65947784001 2025-12-02,15:25:14.000,336,11097441,-795,0,1764689113,13267.984657749992,344.63400956999976,54109.65947784001 2025-12-02,15:25:15.000,336,11097422,-795,0,1764689114,13267.964448819992,344.66925522000383,54109.93896264 2025-12-02,15:25:16.000,336,11097433,-795,0,1764689115,13267.775832139996,344.5494200100002,54109.55467104 2025-12-02,15:25:17.000,336,11097447,-795,0,1764689116,13267.897085719997,344.6410586999991,54109.883065680006 2025-12-02,15:25:18.000,336,11097460,-795,0,1764689117,13267.876876789996,344.68335348000255,54109.8900528 2025-12-02,15:25:19.000,336,11097422,-795,0,1764689118,13267.937503579997,344.6904026100019,54109.84114296 2025-12-02,15:25:20.000,336,11097453,-795,0,1764689119,13267.991394060002,344.6904026100019,54109.8201816 2025-12-02,15:25:21.000,336,11097464,-795,0,1764689120,13267.822986309991,344.69745174000127,54109.55467104 2025-12-02,15:25:22.000,336,11097456,-795,0,1764689121,13267.910558340001,344.7538447800034,54110.050756560006 2025-12-02,15:25:23.000,336,11097402,-795,0,1764689122,13267.917294649997,344.7749921700015,54110.04376944001 2025-12-02,15:25:24.000,336,11097458,-795,0,1764689123,13267.876876789996,344.7608939100028,54110.00883384 2025-12-02,15:25:25.000,336,11097418,-795,0,1764689124,13267.863404169992,344.7961395599996,54110.16255048001 2025-12-02,15:25:26.000,336,11097461,-795,0,1764689125,13267.849931550001,344.81728694999765,54109.959924 2025-12-02,15:25:27.000,336,11097465,-795,0,1764689126,13267.903822029992,344.7890904300002,54109.77127176 2025-12-02,15:25:28.000,336,11097409,-795,0,1764689127,13267.856667859996,344.7256482599987,54109.72934904 2025-12-02,15:25:29.000,336,11097426,-795,0,1764689128,13268.025075609992,344.6904026100019,54110.07870504 2025-12-02,15:25:30.000,336,11097466,-795,0,1764689129,13268.126120259993,344.71155,54110.40709968001 2025-12-02,15:25:31.000,336,11097432,-795,0,1764689130,13268.186747049993,344.63400956999976,54110.435048160005 2025-12-02,15:25:32.000,336,11097486,-795,0,1764689131,13268.240637529998,344.6128621800017,54110.218447440006 2025-12-02,15:25:33.000,336,11097462,-795,0,1764689132,13268.422517899999,344.52122349000274,54110.26037016001 2025-12-02,15:25:34.000,336,11097418,-795,0,1764689133,13268.54377148,344.4436830600025,54110.197486080004 2025-12-02,15:25:35.000,336,11097440,-795,0,1764689134,13268.691970299995,344.380240890001,54110.14158912001 2025-12-02,15:25:36.000,336,11097443,-795,0,1764689135,13268.67849767999,344.23925828999927,54109.87607856001 2025-12-02,15:25:37.000,336,11097417,-795,0,1764689136,13268.934477459996,344.2181109000012,54110.45600952001 2025-12-02,15:25:38.000,336,11097469,-795,0,1764689137,13269.129830450001,344.14057047000097,54110.51190648 2025-12-02,15:25:39.000,336,11097428,-795,0,1764689138,13269.176984619997,344.02778439000394,54110.365176960004 2025-12-02,15:25:40.000,336,11097440,-795,0,1764689139,13269.352128680002,343.9502439600037,54110.46998376 2025-12-02,15:25:41.000,336,11097443,-795,0,1764689140,13269.379073919998,343.8727035300035,54110.35120272 2025-12-02,15:25:42.000,336,11097444,-795,0,1764689141,13269.399282849998,343.7881139700039,54110.029795200004 2025-12-02,15:25:43.000,336,11097422,-795,0,1764689142,13269.547481669993,343.79516310000326,54110.169537600006 2025-12-02,15:25:44.000,336,11097385,-795,0,1764689143,13269.594635839989,343.75286831999983,54110.3442156 2025-12-02,15:25:45.000,336,11097373,-795,0,1764689144,13269.648526319994,343.7387700600011,54110.532867840004 2025-12-02,15:25:46.000,336,11097409,-795,0,1764689145,13269.554217979989,343.6894261499983,54110.26037016001 2025-12-02,15:25:47.000,336,11097461,-795,0,1764689146,13269.668735249994,343.7458191900005,54110.49793224001 2025-12-02,15:25:48.000,336,11097419,-795,0,1764689147,13269.73609834999,343.75286831999983,54110.42107392 2025-12-02,15:25:49.000,336,11097406,-795,0,1764689148,13269.749570969994,343.79516310000326,54110.23242168 2025-12-02,15:25:50.000,336,11097463,-795,0,1764689149,13269.77651620999,343.8374578799994,54110.24639592 2025-12-02,15:25:51.000,336,11097413,-795,0,1764689150,13269.69568048999,343.8445070099988,54110.148576240004 2025-12-02,15:25:52.000,336,11097442,-795,0,1764689151,13269.702416799999,343.8445070099988,54110.51190648 2025-12-02,15:25:53.000,336,11097463,-795,0,1764689152,13269.71588941999,343.8586052700048,54110.64466176001 2025-12-02,15:25:54.000,336,11097456,-795,0,1764689153,13269.688944179994,343.9009000500009,54110.60972616 2025-12-02,15:25:55.000,336,11097410,-795,0,1764689154,13269.648526319994,343.86565440000413,54110.60972616 2025-12-02,15:25:56.000,336,11097397,-795,0,1764689155,13269.432964399988,343.7035244100043,54109.79922024 2025-12-02,15:25:57.000,336,11097444,-795,0,1764689156,13269.432964399988,343.8374578799994,54110.09267928001 2025-12-02,15:25:58.000,336,11097472,-795,0,1764689157,13269.419491779998,343.7387700600011,54109.97389824001 2025-12-02,15:25:59.000,336,11097475,-795,0,1764689158,13269.358864989998,343.71762267000304,54110.26037016001 2025-12-02,15:26:00.000,336,11097406,-795,0,1764689159,13269.426228089993,343.6753278899996,54110.337228480006 2025-12-02,15:26:01.000,336,11097418,-795,0,1764689160,13269.500327499998,343.6964752799977,54110.35120272 2025-12-02,15:26:02.000,336,11097424,-795,0,1764689161,13269.574426909989,343.6259839800041,54110.0647308 2025-12-02,15:26:03.000,336,11097401,-795,0,1764689162,13269.75630727999,343.6118857199981,54110.169537600006 2025-12-02,15:26:04.000,336,11097413,-795,0,1764689163,13269.95839657999,343.60483658999874,54109.78524600001 2025-12-02,15:26:05.000,336,11097412,-795,0,1764689164,13270.12680433,343.63303311000345,54109.862104320004 2025-12-02,15:26:06.000,336,11097462,-795,0,1764689165,13270.093122779996,343.5343452899979,54109.77127176 2025-12-02,15:26:07.000,336,11097408,-795,0,1764689166,13270.369311490002,343.7035244100043,54110.32325424 2025-12-02,15:26:08.000,336,11097391,-795,0,1764689167,13270.658972819998,343.6612296300009,54110.5188936 2025-12-02,15:26:09.000,336,11097412,-795,0,1764689168,13270.908216289994,343.7458191900005,54110.53985496 2025-12-02,15:26:10.000,336,11097491,-795,0,1764689169,13271.09683296999,343.8022122300026,54110.532867840004 2025-12-02,15:26:11.000,336,11097405,-795,0,1764689170,13271.27871333999,343.85155613999814,54110.04376944001 2025-12-02,15:26:12.000,336,11097400,-795,0,1764689171,13271.521220499992,343.9361456999977,54110.17652472 2025-12-02,15:26:13.000,336,11097432,-795,0,1764689172,13271.709837180002,344.0207352600046,54110.28133152 2025-12-02,15:26:14.000,336,11097456,-795,0,1764689173,13271.965816959993,344.1546687299997,54110.672610240006 2025-12-02,15:26:15.000,336,11097433,-795,0,1764689174,13272.127488399994,344.2322091599999,54110.63068752 2025-12-02,15:26:16.000,336,11097423,-795,0,1764689175,13272.188115189994,344.28860220000206,54110.4140868 2025-12-02,15:26:17.000,336,11097434,-795,0,1764689176,13272.47777651999,344.4154865399978,54110.770429920005 2025-12-02,15:26:18.000,336,11097438,-795,0,1764689177,13272.666393200001,344.48597783999867,54110.840301120006 2025-12-02,15:26:19.000,336,11097381,-795,0,1764689178,13272.740492609992,344.507125230004,54110.75645568 2025-12-02,15:26:20.000,336,11097443,-795,0,1764689179,13272.767437850001,344.4648304500006,54110.63068752 2025-12-02,15:26:21.000,336,11097452,-795,0,1764689180,13272.666393200001,344.42253567000444,54110.86126248001 2025-12-02,15:26:22.000,336,11097395,-795,0,1764689181,13272.612502719996,344.3308969799982,54110.95908216001 2025-12-02,15:26:23.000,336,11097385,-795,0,1764689182,13272.54513962,344.2322091599999,54111.13376016 2025-12-02,15:26:24.000,336,11097437,-795,0,1764689183,13272.39694079999,344.048931780002,54111.25952832 2025-12-02,15:26:25.000,336,11097412,-795,0,1764689184,13272.167906259994,343.87975266000285,54111.19664424001 2025-12-02,15:26:26.000,336,11097400,-795,0,1764689185,13271.844563379993,343.5554926800032,54110.532867840004 2025-12-02,15:26:27.000,336,11097399,-795,0,1764689186,13271.709837180002,343.4638539900043,54110.840301120006 2025-12-02,15:26:28.000,336,11097418,-795,0,1764689187,13271.474066329996,343.2453309600023,54110.721520080006 2025-12-02,15:26:29.000,336,11097448,-795,0,1764689188,13271.29892226999,343.019758800001,54111.14773440001 2025-12-02,15:26:30.000,336,11097416,-795,0,1764689189,13271.10356928,342.8082848999984,54111.09183744 2025-12-02,15:26:31.000,336,11097456,-795,0,1764689190,13270.861062119999,342.60386013000243,54110.91017232001 2025-12-02,15:26:32.000,336,11097431,-795,0,1764689191,13270.679181749998,342.4417301400026,54110.96606928 2025-12-02,15:26:33.000,336,11097428,-795,0,1764689192,13270.652236509988,342.2020597200026,54110.79139128001 2025-12-02,15:26:34.000,336,11097380,-795,0,1764689193,13270.578137099998,342.1033719000043,54110.651648880004 2025-12-02,15:26:35.000,336,11097433,-795,0,1764689194,13270.490565070002,341.9553401700032,54110.49094512 2025-12-02,15:26:36.000,336,11097393,-795,0,1764689195,13270.268266840001,341.72976801000186,54110.386138320006 2025-12-02,15:26:37.000,336,11097396,-795,0,1764689196,13270.315421009996,341.68747322999843,54110.61671328 2025-12-02,15:26:38.000,336,11097444,-795,0,1764689197,13270.281739459992,341.58173628000077,54110.73549432 2025-12-02,15:26:39.000,336,11097479,-795,0,1764689198,13270.248057910001,341.50419585000054,54110.52588072001 2025-12-02,15:26:40.000,336,11097459,-795,0,1764689199,13270.14701326,341.41960629000096,54110.35818984001 2025-12-02,15:26:41.000,336,11097417,-795,0,1764689200,13270.02575968,341.2856728199986,54110.07171792001 2025-12-02,15:26:42.000,336,11097428,-795,0,1764689201,13269.992078129995,341.15878848000284,54110.09267928001 2025-12-02,15:26:43.000,336,11097421,-795,0,1764689202,13269.82367038,341.04600239999854,54110.09267928001 2025-12-02,15:26:44.000,336,11097437,-795,0,1764689203,13269.682207869999,340.9191180600028,54110.15556336 2025-12-02,15:26:45.000,336,11097436,-795,0,1764689204,13269.439700709998,340.7287915499983,54109.931975520005 2025-12-02,15:26:46.000,336,11097427,-795,0,1764689205,13269.210666170002,340.5243667800023,54109.85511720001 2025-12-02,15:26:47.000,336,11097348,-795,0,1764689206,13269.048994730001,340.40453156999865,54109.980885360004 2025-12-02,15:26:48.000,336,11097432,-795,0,1764689207,13268.92774115,340.1930576700033,54109.77825888 2025-12-02,15:26:49.000,336,11097412,-795,0,1764689208,13268.651552439995,339.94633812000393,54109.694413440004 2025-12-02,15:26:50.000,336,11097467,-795,0,1764689209,13268.449463139994,339.7419133500007,54109.498774080006 2025-12-02,15:26:51.000,336,11097443,-795,0,1764689210,13268.220428599998,339.5445377100041,54109.56864528001 2025-12-02,15:26:52.000,336,11097381,-795,0,1764689211,13268.119383949997,339.35421119999955,54109.610568 2025-12-02,15:26:53.000,336,11097478,-795,0,1764689212,13267.977921439997,339.1850320800004,54109.56165816 2025-12-02,15:26:54.000,336,11097443,-795,0,1764689213,13267.890349410001,339.02995121999993,54109.48479984 2025-12-02,15:26:55.000,336,11097430,-795,0,1764689214,13267.735414279996,338.78323167000053,54109.01666280001 2025-12-02,15:26:56.000,336,11097412,-795,0,1764689215,13267.62089700999,338.6281508100001,54108.660319680006 2025-12-02,15:26:57.000,336,11097447,-795,0,1764689216,13267.654578559996,338.59995429000264,54108.6673068 2025-12-02,15:26:58.000,336,11097462,-795,0,1764689217,13267.76909583,338.5083156000037,54109.17736656 2025-12-02,15:26:59.000,336,11097399,-795,0,1764689218,13267.796041069996,338.3955295199994,54109.07255976 2025-12-02,15:27:00.000,336,11097454,-795,0,1764689219,13267.809513690001,338.3391364800045,54109.00967568 2025-12-02,15:27:01.000,336,11097411,-795,0,1764689220,13267.843195239991,338.22635040000023,54108.73019088001 2025-12-02,15:27:02.000,336,11097413,-795,0,1764689221,13267.836458929996,338.19110475000343,54108.5974356 2025-12-02,15:27:03.000,336,11097412,-795,0,1764689222,13267.998130369997,338.1629082299987,54108.387822 2025-12-02,15:27:04.000,336,11097436,-795,0,1764689223,13267.998130369997,338.07831866999913,54108.3528864 2025-12-02,15:27:05.000,336,11097421,-795,0,1764689224,13268.092438710002,338.0712695399998,54108.471667440004 2025-12-02,15:27:06.000,336,11097386,-795,0,1764689225,13267.870140480001,337.94438520000404,54108.05244024 2025-12-02,15:27:07.000,336,11097413,-795,0,1764689226,13267.984657749992,337.93028693999804,54108.23410536 2025-12-02,15:27:08.000,336,11097399,-795,0,1764689227,13268.011602990002,337.87389390000317,54108.12929856001 2025-12-02,15:27:09.000,336,11097455,-795,0,1764689228,13267.950976200002,337.7399604300008,54108.18519552 2025-12-02,15:27:10.000,336,11097442,-795,0,1764689229,13267.937503579997,337.6412726100025,54107.821865280006 2025-12-02,15:27:11.000,336,11097500,-795,0,1764689230,13267.802777379991,337.4791426200027,54107.59129032 2025-12-02,15:27:12.000,336,11097435,-795,0,1764689231,13267.802777379991,337.41570045000117,54107.486483520006 2025-12-02,15:27:13.000,336,11097428,-795,0,1764689232,13267.876876789996,337.3452091500003,54107.765968319996 2025-12-02,15:27:14.000,336,11097440,-795,0,1764689233,13267.883613099992,337.2253739400039,54107.64020016 2025-12-02,15:27:15.000,336,11097399,-795,0,1764689234,13267.796041069996,337.1830791600005,54107.50744488001 2025-12-02,15:27:16.000,336,11097395,-795,0,1764689235,13267.64110593999,337.04209655999875,54106.983410880006 2025-12-02,15:27:17.000,336,11097478,-795,0,1764689236,13267.762359519991,336.89406482999766,54106.82969424 2025-12-02,15:27:18.000,336,11097449,-795,0,1764689237,13267.68826011,336.79537700999936,54106.62008064001 2025-12-02,15:27:19.000,336,11097450,-795,0,1764689238,13267.721941659991,336.7530822300032,54106.627067760004 2025-12-02,15:27:20.000,336,11097434,-795,0,1764689239,13267.68152379999,336.7037383200004,54106.87161696 2025-12-02,15:27:21.000,336,11097460,-795,0,1764689240,13267.5467976,336.64734527999826,54106.55719656 2025-12-02,15:27:22.000,336,11097436,-795,0,1764689241,13267.513116049995,336.5909522400034,54106.51527384 2025-12-02,15:27:23.000,336,11097345,-795,0,1764689242,13267.41880770999,336.5204609400025,54106.45238976001 2025-12-02,15:27:24.000,336,11097436,-795,0,1764689243,13267.36491723,336.4922644199978,54106.361557200005 2025-12-02,15:27:25.000,336,11097429,-795,0,1764689244,13267.203245789999,336.41472399000486,54105.977265600006 2025-12-02,15:27:26.000,336,11097417,-795,0,1764689245,13266.954002320002,336.3583309500027,54105.49515432001 2025-12-02,15:27:27.000,336,11097431,-795,0,1764689246,13266.846221359992,336.3724292100014,54105.81656184 2025-12-02,15:27:28.000,336,11097462,-795,0,1764689247,13266.596977889996,336.35128182000335,54105.76066488001 2025-12-02,15:27:29.000,336,11097434,-795,0,1764689248,13266.516142169996,336.35128182000335,54105.93534288 2025-12-02,15:27:30.000,336,11097431,-795,0,1764689249,13266.32752549,336.36538008000207,54105.70476792 2025-12-02,15:27:31.000,336,11097343,-795,0,1764689250,13266.2668987,336.41472399000486,54105.66983232 2025-12-02,15:27:32.000,336,11097473,-795,0,1764689251,13266.085018329999,336.344232690004,54105.29951496001 2025-12-02,15:27:33.000,336,11097374,-795,0,1764689252,13265.936819509989,336.43587138000294,54104.971120320006 2025-12-02,15:27:34.000,336,11097406,-795,0,1764689253,13265.889665339993,336.51341181000316,54105.0340044 2025-12-02,15:27:35.000,336,11097409,-795,0,1764689254,13265.822302239998,336.675541800003,54105.41130888 2025-12-02,15:27:36.000,336,11097411,-795,0,1764689255,13265.714521280002,336.64734527999826,54105.01304304001 2025-12-02,15:27:37.000,336,11097434,-795,0,1764689256,13265.808829619993,336.79537700999936,54105.25759224001 2025-12-02,15:27:38.000,336,11097396,-795,0,1764689257,13265.788620689993,336.8517700500015,54105.27156648 2025-12-02,15:27:39.000,336,11097453,-795,0,1764689258,13265.788620689993,336.8658683100002,54104.93618472 2025-12-02,15:27:40.000,336,11097466,-795,0,1764689259,13265.741466519998,336.94340874000045,54104.76150672 2025-12-02,15:27:41.000,336,11097405,-795,0,1764689260,13265.694312350002,336.9857035200039,54104.544906 2025-12-02,15:27:42.000,336,11097425,-795,0,1764689261,13265.620212939997,337.04209655999875,54104.81041656 2025-12-02,15:27:43.000,336,11097448,-795,0,1764689262,13265.566322459992,337.02799830000004,54104.67766128001 2025-12-02,15:27:44.000,336,11097408,-795,0,1764689263,13265.586531389992,337.0632439500041,54104.86631352 2025-12-02,15:27:45.000,336,11097389,-795,0,1764689264,13265.445068879992,337.0632439500041,54104.803429440006 2025-12-02,15:27:46.000,336,11097430,-795,0,1764689265,13265.135198619995,336.94340874000045,54104.34227952001 2025-12-02,15:27:47.000,336,11097380,-795,0,1764689266,13265.054362899995,336.9786543900045,54104.14664016 2025-12-02,15:27:48.000,336,11097385,-795,0,1764689267,13264.885955149999,336.9222613500024,54104.12567880001 2025-12-02,15:27:49.000,336,11097448,-795,0,1764689268,13264.677129539989,336.9645561299985,54104.349266640005 2025-12-02,15:27:50.000,336,11097419,-795,0,1764689269,13264.394204520002,336.8729174399996,54104.25843408 2025-12-02,15:27:51.000,336,11097446,-795,0,1764689270,13264.198851529996,336.8729174399996,54104.37022800001 2025-12-02,15:27:52.000,336,11097407,-795,0,1764689271,13263.915926509995,336.8870156999983,54104.0907432 2025-12-02,15:27:53.000,336,11097454,-795,0,1764689272,13263.80140923999,336.9645561299985,54104.230485600005 2025-12-02,15:27:54.000,336,11097443,-795,0,1764689273,13263.538693149989,336.9222613500024,54103.8811296 2025-12-02,15:27:55.000,336,11097397,-795,0,1764689274,13263.363549089998,336.92931048000173,54103.78330992 2025-12-02,15:27:56.000,336,11097457,-795,0,1764689275,13263.040206209997,336.9716052599979,54103.36408272001 2025-12-02,15:27:57.000,336,11097439,-795,0,1764689276,13262.952634180001,337.0773422100028,54103.75536144 2025-12-02,15:27:58.000,336,11097464,-795,0,1764689277,13262.737072259995,337.0491456899981,54103.37805696 2025-12-02,15:27:59.000,336,11097427,-795,0,1764689278,13262.75054488,337.20422654999857,54103.76933568001 2025-12-02,15:28:00.000,336,11097390,-795,0,1764689279,13262.696654399995,337.2606195900007,54103.776322800004 2025-12-02,15:28:01.000,336,11097429,-795,0,1764689280,13262.66297284999,337.3663565399984,54103.30119864 2025-12-02,15:28:02.000,336,11097373,-795,0,1764689281,13262.66970916,337.45094609999796,54103.21735320001 2025-12-02,15:28:03.000,336,11097354,-795,0,1764689282,13262.78422642999,337.6060269599984,54103.23132744 2025-12-02,15:28:04.000,336,11097407,-795,0,1764689283,13262.972843110001,337.77520608000486,54103.559722080005 2025-12-02,15:28:05.000,336,11097419,-795,0,1764689284,13263.141250859997,337.93028693999804,54103.5667092 2025-12-02,15:28:06.000,336,11097418,-795,0,1764689285,13263.121041929997,337.93028693999804,54103.0426752 2025-12-02,15:28:07.000,336,11097484,-795,0,1764689286,13263.464593739998,338.1981538800028,54103.38504408001 2025-12-02,15:28:08.000,336,11097425,-795,0,1764689287,13263.734046139994,338.3109399599998,54103.50382512001 2025-12-02,15:28:09.000,336,11097437,-795,0,1764689288,13263.976553299995,338.48716820999834,54103.30818576 2025-12-02,15:28:10.000,336,11097446,-795,0,1764689289,13264.225796769992,338.6281508100001,54103.30119864 2025-12-02,15:28:11.000,336,11097426,-795,0,1764689290,13264.333577730002,338.7902807999999,54103.23132744 2025-12-02,15:28:12.000,336,11097341,-795,0,1764689291,13264.629975369993,338.92421427000227,54103.44792816 2025-12-02,15:28:13.000,336,11097466,-795,0,1764689292,13264.87921883999,339.07224600000336,54103.678503120005 2025-12-02,15:28:14.000,336,11097466,-795,0,1764689293,13265.06783552,339.1991303399991,54103.7064516 2025-12-02,15:28:15.000,336,11097433,-715,0,1764689294,13265.24297957999,339.3471620700002,54103.78330992 2025-12-02,15:28:16.000,336,11097397,-795,0,1764689295,13265.18235278999,339.3683094599983,54103.09158504 2025-12-02,15:28:17.000,336,11097441,-795,0,1764689296,13265.559586149997,339.60093074999895,54103.4269668 2025-12-02,15:28:18.000,336,11097422,-795,0,1764689297,13265.694312350002,339.71371683000325,54103.5667092 2025-12-02,15:28:19.000,336,11097421,-795,0,1764689298,13265.768411759993,339.840601169999,54103.86016824 2025-12-02,15:28:20.000,336,11097422,-795,0,1764689299,13265.869456409993,339.96043638000265,54103.8811296 2025-12-02,15:28:21.000,336,11097416,-795,0,1764689300,13265.896401649989,340.1507628899999,54103.776322800004 2025-12-02,15:28:22.000,336,11097408,-795,0,1764689301,13265.970501059994,340.2846963600023,54103.76933568001 2025-12-02,15:28:23.000,336,11097461,-795,0,1764689302,13266.105227259999,340.39043330999993,54103.66452888 2025-12-02,15:28:24.000,336,11097461,-795,0,1764689303,13266.19953559999,340.5737106899978,54103.7064516 2025-12-02,15:28:25.000,336,11097474,-795,0,1764689304,13266.20627191,340.7076441600002,54103.64356752 2025-12-02,15:28:26.000,336,11097386,-795,0,1764689305,13266.12543619,340.8345285000032,54103.71343872 2025-12-02,15:28:27.000,336,11097407,-795,0,1764689306,13266.30058024999,341.0389532699992,54103.91606520001 2025-12-02,15:28:28.000,336,11097430,-795,0,1764689307,13266.38141596999,341.1869850000003,54103.93003944 2025-12-02,15:28:29.000,336,11097405,-795,0,1764689308,13266.40162489999,341.3491149900001,54104.03484624001 2025-12-02,15:28:30.000,336,11097482,-795,0,1764689309,13266.48919693,341.4900975900018,54104.132665920006 2025-12-02,15:28:31.000,336,11097396,-795,0,1764689310,13266.52961479,341.6381293200029,54103.86715536001 2025-12-02,15:28:32.000,336,11097485,-795,0,1764689311,13266.590241580001,341.76501365999866,54103.92305232 2025-12-02,15:28:33.000,336,11097430,-795,0,1764689312,13266.650868370001,341.9059962600004,54103.98593640001 2025-12-02,15:28:34.000,336,11097459,-795,0,1764689313,13266.698022539997,342.0540279900015,54104.111704560004 2025-12-02,15:28:35.000,336,11097367,-795,0,1764689314,13266.772121950002,342.17386319999787,54104.32830528 2025-12-02,15:28:36.000,336,11097445,-795,0,1764689315,13266.711495160002,342.2514036299981,54104.10471744001 2025-12-02,15:28:37.000,336,11097448,-795,0,1764689316,13266.799067189997,342.4135336199979,54104.230485600005 2025-12-02,15:28:38.000,336,11097410,-795,0,1764689317,13266.819276119997,342.448779270002,54103.97196216 2025-12-02,15:28:39.000,336,11097421,-795,0,1764689318,13266.866430289992,342.5474670900003,54104.19555 2025-12-02,15:28:40.000,336,11097466,-795,0,1764689319,13266.866430289992,342.5897618700037,54104.30734392 2025-12-02,15:28:41.000,336,11097456,-795,0,1764689320,13266.704758849992,342.6954988200014,54104.468047680006 2025-12-02,15:28:42.000,336,11097433,-795,0,1764689321,13266.738440399997,342.688449690002,54104.53791888001 2025-12-02,15:28:43.000,336,11097370,-795,0,1764689322,13266.630659440001,342.7377936000048,54104.614777200004 2025-12-02,15:28:44.000,336,11097427,-795,0,1764689323,13266.48246061999,342.688449690002,54104.66368704 2025-12-02,15:28:45.000,336,11097438,-795,0,1764689324,13266.30731656,342.688449690002,54104.4051636 2025-12-02,15:28:46.000,336,11097413,-795,0,1764689325,13266.03786415999,342.4840249199988,54103.99292352 2025-12-02,15:28:47.000,336,11097417,-795,0,1764689326,13265.903137959998,342.58271274000435,54104.21651136 2025-12-02,15:28:48.000,336,11097431,-795,0,1764689327,13265.815565929988,342.4769757899994,54104.635738560006 2025-12-02,15:28:49.000,336,11097444,-795,0,1764689328,13265.633685560002,342.49812318000477,54104.69862264 2025-12-02,15:28:50.000,336,11097390,-795,0,1764689329,13265.370969470001,342.5122214400035,54104.83836504 2025-12-02,15:28:51.000,336,11097343,-795,0,1764689330,13264.96679087,342.43468101000326,54104.60779008001 2025-12-02,15:28:52.000,336,11097335,-795,0,1764689331,13264.764701569999,342.42058275000454,54104.79644232001 2025-12-02,15:28:53.000,336,11097429,-795,0,1764689332,13264.501985479998,342.3359931899977,54104.55888024001 2025-12-02,15:28:54.000,336,11097440,-795,0,1764689333,13264.286423559992,342.25845276000473,54104.67067416 2025-12-02,15:28:55.000,336,11097450,-795,0,1764689334,13264.01023485,342.2020597200026,54104.64272568 2025-12-02,15:28:56.000,336,11097435,-795,0,1764689335,13263.713837209994,342.1386175500011,54104.60080296 2025-12-02,15:28:57.000,336,11097400,-795,0,1764689336,13263.65994672999,342.1950105900032,54104.99208168001 2025-12-02,15:28:58.000,336,11097396,-795,0,1764689337,13263.545429459999,342.1668140699985,54105.11086272001 2025-12-02,15:28:59.000,336,11097490,-795,0,1764689338,13263.282713369998,342.2161579800013,54104.88727488 2025-12-02,15:29:00.000,336,11097446,-795,0,1764689339,13263.255768130002,342.18796146000386,54104.72657112001 2025-12-02,15:29:01.000,336,11097404,-795,0,1764689340,13263.087360379992,342.24435449999874,54104.74054536 2025-12-02,15:29:02.000,336,11097469,-795,0,1764689341,13263.006524659992,342.2796001500028,54104.69862264 2025-12-02,15:29:03.000,336,11097420,-795,0,1764689342,13263.006524659992,342.38533710000047,54105.27156648 2025-12-02,15:29:04.000,336,11097432,-795,0,1764689343,13262.939161559996,342.42058275000454,54105.32047632 2025-12-02,15:29:05.000,336,11097382,-795,0,1764689344,13262.777490119995,342.4769757899994,54105.3134892 2025-12-02,15:29:06.000,336,11097424,-795,0,1764689345,13262.54845558,342.38533710000047,54105.07592712 2025-12-02,15:29:07.000,336,11097414,-795,0,1764689346,13262.66297284999,342.42058275000454,54105.02701728 2025-12-02,15:29:08.000,336,11097423,-795,0,1764689347,13262.56192819999,342.40648448999855,54104.96413320001 2025-12-02,15:29:09.000,336,11097394,-795,0,1764689348,13262.54171926999,342.42058275000454,54105.00605592 2025-12-02,15:29:10.000,336,11097472,-795,0,1764689349,13262.58213712999,342.4417301400026,54105.51611568001 2025-12-02,15:29:11.000,336,11097442,-795,0,1764689350,13262.636027609995,342.43468101000326,54105.53707704 2025-12-02,15:29:12.000,336,11097369,-795,0,1764689351,13262.66297284999,342.4417301400026,54105.54406416001 2025-12-02,15:29:13.000,336,11097420,-795,0,1764689352,13262.737072259995,342.3994353599992,54105.53008992 2025-12-02,15:29:14.000,336,11097409,-795,0,1764689353,13262.858325839996,342.35714058000303,54105.44624448001 2025-12-02,15:29:15.000,336,11097367,-795,0,1764689354,13262.932425250001,342.32189492999896,54105.43925736 2025-12-02,15:29:16.000,336,11097460,-795,0,1764689355,13262.952634180001,342.2655018900041,54105.0340044 2025-12-02,15:29:17.000,336,11097420,-795,0,1764689356,13263.208613959992,342.3782879700011,54105.690793680005 2025-12-02,15:29:18.000,336,11097491,-795,0,1764689357,13263.383758019998,342.35714058000303,54105.73271640001 2025-12-02,15:29:19.000,336,11097440,-795,0,1764689358,13263.612792559994,342.5051723100041,54105.92136864001 2025-12-02,15:29:20.000,336,11097400,-795,0,1764689359,13263.84182709999,342.49812318000477,54105.907394400005 2025-12-02,15:29:21.000,336,11097407,-795,0,1764689360,13263.96981699,342.51927057000285,54105.739703520005 2025-12-02,15:29:22.000,336,11097409,-795,0,1764689361,13264.212324150001,342.561565349999,54105.739703520005 2025-12-02,15:29:23.000,336,11097398,-795,0,1764689362,13264.272950940001,342.561565349999,54105.51611568001 2025-12-02,15:29:24.000,336,11097345,-795,0,1764689363,13264.495249170002,342.6743514300033,54105.98425272 2025-12-02,15:29:25.000,336,11097467,-795,0,1764689364,13264.677129539989,342.82943229000375,54106.144956480006 2025-12-02,15:29:26.000,336,11097430,-795,0,1764689365,13264.744492639998,342.8082848999984,54105.80258760001 2025-12-02,15:29:27.000,336,11097421,-795,0,1764689366,13264.93984562999,342.9422183700008,54106.15893072 2025-12-02,15:29:28.000,336,11097422,-795,0,1764689367,13265.1890891,342.97746402000485,54106.13796936001 2025-12-02,15:29:29.000,336,11097385,-795,0,1764689368,13265.370969470001,343.1043483600006,54106.11002088 2025-12-02,15:29:30.000,336,11097391,-795,0,1764689369,13265.626949249992,343.21008530999825,54106.17989208 2025-12-02,15:29:31.000,336,11097408,-795,0,1764689370,13265.748202829993,343.2876257399985,54106.29867312 2025-12-02,15:29:32.000,336,11097412,-795,0,1764689371,13265.990709989994,343.4497557299983,54106.480338240006 2025-12-02,15:29:33.000,336,11097396,-795,0,1764689372,13266.152381429994,343.54844355000387,54106.37553144 2025-12-02,15:29:34.000,336,11097418,-795,0,1764689373,13266.2668987,343.60483658999874,54106.410467040005 2025-12-02,15:29:35.000,336,11097413,-795,0,1764689374,13266.502669549991,343.6612296300009,54106.5362352 2025-12-02,15:29:36.000,336,11097409,-795,0,1764689375,13266.637395749996,343.60483658999874,54106.21482768001 2025-12-02,15:29:37.000,336,11097393,-795,0,1764689376,13266.913584460002,343.7387700600011,54106.49431248 2025-12-02,15:29:38.000,336,11097449,-795,0,1764689377,13267.156091619989,343.75286831999983,54106.88559120001 2025-12-02,15:29:39.000,336,11097407,-795,0,1764689378,13267.27734519999,343.79516310000326,54106.97642376001 2025-12-02,15:29:40.000,336,11097494,-795,0,1764689379,13267.49964342999,343.8022122300026,54107.04629496 2025-12-02,15:29:41.000,336,11097456,-795,0,1764689380,13267.62763332,343.78106484000455,54106.962449520004 2025-12-02,15:29:42.000,336,11097431,-795,0,1764689381,13267.735414279996,343.8233596200007,54106.89956544 2025-12-02,15:29:43.000,336,11097408,-795,0,1764689382,13267.924030959992,343.8586052700048,54106.82270712 2025-12-02,15:29:44.000,336,11097401,-795,0,1764689383,13268.146329189993,343.86565440000413,54106.99738512 2025-12-02,15:29:45.000,336,11097407,-795,0,1764689384,13268.200219669998,343.97844048000115,54107.248921440005 2025-12-02,15:29:46.000,336,11097418,-795,0,1764689385,13268.099175019997,343.9009000500009,54107.10917904 2025-12-02,15:29:47.000,336,11097418,-795,0,1764689386,13268.260846459998,343.97844048000115,54107.33276688 2025-12-02,15:29:48.000,336,11097427,-795,0,1764689387,13268.355154799989,343.99958786999923,54107.514432 2025-12-02,15:29:49.000,336,11097475,-795,0,1764689388,13268.348418489993,344.0207352600046,54107.60526456001 2025-12-02,15:29:50.000,336,11097431,-795,0,1764689389,13268.361891109998,344.0348335200033,54107.35372824 2025-12-02,15:29:51.000,336,11097439,-795,0,1764689390,13268.254110149988,344.0066369999986,54107.297831280004 2025-12-02,15:29:52.000,336,11097441,-795,0,1764689391,13268.233901219988,343.99958786999923,54107.56334184 2025-12-02,15:29:53.000,336,11097434,-795,0,1764689392,13268.247373839993,343.96434222000244,54107.96160768001 2025-12-02,15:29:54.000,336,11097465,-795,0,1764689393,13268.173274430002,343.9572930900031,54107.92667208 2025-12-02,15:29:55.000,336,11097427,-795,0,1764689394,13268.078966089997,343.9502439600037,54107.87776224 2025-12-02,15:29:56.000,336,11097449,-795,0,1764689395,13267.917294649997,343.9009000500009,54107.64020016 2025-12-02,15:29:57.000,336,11097397,-795,0,1764689396,13267.870140480001,343.87975266000285,54107.66814864 2025-12-02,15:29:58.000,336,11097424,-795,0,1764689397,13267.762359519991,343.8233596200007,54107.72404560001 2025-12-02,15:29:59.000,336,11097446,-795,0,1764689398,13267.762359519991,343.86565440000413,54107.77994256 2025-12-02,15:30:00.000,336,11097426,-795,0,1764689399,13267.58047914999,343.9009000500009,54108.136285680004 2025-12-02,15:30:01.000,336,11097457,-795,0,1764689400,13267.66131486999,343.9009000500009,54108.12929856001 2025-12-02,15:30:02.000,336,11097438,-795,0,1764689401,13267.64784225,343.7740157099979,54108.12929856001 2025-12-02,15:30:03.000,336,11097393,-795,0,1764689402,13267.593951769995,343.8233596200007,54108.33192504 2025-12-02,15:30:04.000,336,11097440,-795,0,1764689403,13267.573742839995,343.7035244100043,54108.038466000005 2025-12-02,15:30:05.000,336,11097459,-795,0,1764689404,13267.48617081,343.75286831999983,54108.05244024 2025-12-02,15:30:06.000,336,11097481,-795,0,1764689405,13267.33797198999,343.60483658999874,54107.69609712001 2025-12-02,15:30:07.000,336,11097419,-795,0,1764689406,13267.29755412999,343.6753278899996,54108.31795080001 2025-12-02,15:30:08.000,336,11097462,-795,0,1764689407,13267.27734519999,343.6400822400028,54108.56250000001 2025-12-02,15:30:09.000,336,11097454,-795,0,1764689408,13267.176300549989,343.59073833,54108.63237120001 2025-12-02,15:30:10.000,336,11097357,-795,0,1764689409,13267.048310659993,343.52024702999915,54108.436731839996 2025-12-02,15:30:11.000,336,11097371,-795,0,1764689410,13266.954002320002,343.4497557299983,54108.38083488 2025-12-02,15:30:12.000,336,11097454,-795,0,1764689411,13266.772121950002,343.33696965000127,54108.136285680004 2025-12-02,15:30:13.000,336,11097442,-795,0,1764689412,13266.596977889996,343.29467486999783,54108.26205384 2025-12-02,15:30:14.000,336,11097467,-795,0,1764689413,13266.48246061999,343.2171344400049,54108.639358320004 2025-12-02,15:30:15.000,336,11097454,-795,0,1764689414,13266.28037131999,343.1536922700034,54108.61839696 2025-12-02,15:30:16.000,336,11097450,-795,0,1764689415,13265.943555819998,342.99156228000356,54108.16423416 2025-12-02,15:30:17.000,336,11097376,-795,0,1764689416,13265.909874269993,342.96336575999885,54108.51359016001 2025-12-02,15:30:18.000,336,11097445,-795,0,1764689417,13265.761675449998,342.81533402999776,54108.62538408 2025-12-02,15:30:19.000,336,11097367,-795,0,1764689418,13265.519168289997,342.6743514300033,54108.303976560004 2025-12-02,15:30:20.000,336,11097396,-795,0,1764689419,13265.404651019991,342.561565349999,54108.2830152 2025-12-02,15:30:21.000,336,11097434,-795,0,1764689420,13265.195825409995,342.4840249199988,54108.17820840001 2025-12-02,15:30:22.000,336,11097432,-795,0,1764689421,13265.04762659,342.40648448999855,54108.373847760005 2025-12-02,15:30:23.000,336,11097405,-795,0,1764689422,13264.953318249994,342.3289440599983,54108.51359016001 2025-12-02,15:30:24.000,336,11097415,-795,0,1764689423,13264.892691459994,342.24435449999874,54108.422757600005 2025-12-02,15:30:25.000,336,11097419,-795,0,1764689424,13264.811855739994,342.1950105900032,54108.31096368 2025-12-02,15:30:26.000,336,11097408,-795,0,1764689425,13264.501985479998,341.9553401700032,54107.59129032 2025-12-02,15:30:27.000,336,11097304,-795,0,1764689426,13264.576084889988,341.99763494999934,54107.8288524 2025-12-02,15:30:28.000,336,11097401,-795,0,1764689427,13264.629975369993,341.91304538999975,54107.989556160006 2025-12-02,15:30:29.000,336,11097463,-795,0,1764689428,13264.569348579993,341.99058582,54108.29698944001 2025-12-02,15:30:30.000,336,11097403,-795,0,1764689429,13264.528930719993,341.93419277999783,54108.303976560004 2025-12-02,15:30:31.000,336,11097448,-795,0,1764689430,13264.320105109997,341.91304538999975,54108.01750464 2025-12-02,15:30:32.000,336,11097454,-795,0,1764689431,13264.407677139992,341.8848488700023,54108.19916976001 2025-12-02,15:30:33.000,336,11097446,-795,0,1764689432,13264.373995590002,341.8566523500049,54107.84282664001 2025-12-02,15:30:34.000,336,11097447,-795,0,1764689433,13264.468303929993,341.8566523500049,54107.968594800004 2025-12-02,15:30:35.000,336,11097359,-795,0,1764689434,13264.475040240002,341.8918980000017,54107.91269784001 2025-12-02,15:30:36.000,336,11097447,-795,0,1764689435,13264.454831310002,341.8425540899989,54107.870775120005 2025-12-02,15:30:37.000,336,11097449,-795,0,1764689436,13264.441358689997,341.9553401700032,54108.08038872001 2025-12-02,15:30:38.000,336,11097439,-795,0,1764689437,13264.448094999992,341.89894713000103,54107.99654328 2025-12-02,15:30:39.000,336,11097420,-795,0,1764689438,13264.508721789993,341.99058582,54108.157247040006 2025-12-02,15:30:40.000,336,11097411,-795,0,1764689439,13264.609766439993,341.94124191000446,54107.89173648001 2025-12-02,15:30:41.000,336,11097428,-795,0,1764689440,13264.569348579993,341.93419277999783,54107.821865280006 2025-12-02,15:30:42.000,336,11097451,-795,0,1764689441,13264.616502749988,341.8848488700023,54107.584303200005 2025-12-02,15:30:43.000,336,11097373,-795,0,1764689442,13264.704074779998,341.99058582,54108.136285680004 2025-12-02,15:30:44.000,336,11097388,-795,0,1764689443,13264.791646809994,341.9835366900006,54108.0035304 2025-12-02,15:30:45.000,336,11097406,-795,0,1764689444,13264.825328359999,342.0540279900015,54108.157247040006 2025-12-02,15:30:46.000,336,11097444,-795,0,1764689445,13264.683865849998,341.9553401700032,54107.71705848 2025-12-02,15:30:47.000,336,11097407,-795,0,1764689446,13264.912900389994,342.0681262500002,54107.703084240005 2025-12-02,15:30:48.000,336,11097441,-795,0,1764689447,13265.013945039995,342.0822245099989,54107.86378800001 2025-12-02,15:30:49.000,336,11097412,-795,0,1764689448,13265.06109920999,342.15976493999915,54107.80789104 2025-12-02,15:30:50.000,336,11097463,-795,0,1764689449,13265.04089027999,342.2161579800013,54107.84981376 2025-12-02,15:30:51.000,336,11097400,-795,0,1764689450,13265.08130813999,342.24435449999874,54107.933659199996 2025-12-02,15:30:52.000,336,11097374,-795,0,1764689451,13265.18235278999,342.28664928000217,54108.0734016 2025-12-02,15:30:53.000,336,11097404,-795,0,1764689452,13265.22277064999,342.3500914500037,54107.968594800004 2025-12-02,15:30:54.000,336,11097431,-795,0,1764689453,13265.337287919996,342.3782879700011,54107.89173648001 2025-12-02,15:30:55.000,336,11097438,-795,0,1764689454,13265.323815299991,342.448779270002,54107.66814864 2025-12-02,15:30:56.000,336,11097442,-795,0,1764689455,13265.33055161,342.4769757899994,54107.54238048 2025-12-02,15:30:57.000,336,11097415,-795,0,1764689456,13265.438332569996,342.66730230000394,54108.101350079996 2025-12-02,15:30:58.000,336,11097423,-795,0,1764689457,13265.552849840002,342.73074446999817,54108.17820840001 2025-12-02,15:30:59.000,336,11097374,-795,0,1764689458,13265.519168289997,342.7518918600035,54108.136285680004 2025-12-02,15:31:00.000,336,11097380,-795,0,1764689459,13265.600004009997,342.81533402999776,54108.0734016 2025-12-02,15:31:01.000,336,11097425,-795,0,1764689460,13265.397914709996,342.8999235900046,54107.89173648001 2025-12-02,15:31:02.000,336,11097383,-795,0,1764689461,13265.532640910002,342.91402185000334,54107.62622592001 2025-12-02,15:31:03.000,336,11097448,-795,0,1764689462,13265.694312350002,342.892874459998,54107.87776224 2025-12-02,15:31:04.000,336,11097475,-795,0,1764689463,13265.775148070003,343.0338570599997,54108.19916976001 2025-12-02,15:31:05.000,336,11097411,-795,0,1764689464,13265.781884379998,343.1184466199993,54108.22711824001 2025-12-02,15:31:06.000,336,11097396,-795,0,1764689465,13265.768411759993,343.12549574999866,54107.95462056 2025-12-02,15:31:07.000,336,11097377,-795,0,1764689466,13265.903137959998,343.23828183000296,54108.18519552 2025-12-02,15:31:08.000,336,11097420,-795,0,1764689467,13266.010918919994,343.27352747999976,54108.16423416 2025-12-02,15:31:09.000,336,11097414,-795,0,1764689468,13266.051336779994,343.3299205200019,54107.84282664001 2025-12-02,15:31:10.000,336,11097416,-795,0,1764689469,13266.233217149995,343.4004118200028,54107.94763344 2025-12-02,15:31:11.000,336,11097413,-795,0,1764689470,13266.30058024999,343.477952250003,54108.15025992001 2025-12-02,15:31:12.000,336,11097475,-795,0,1764689471,13266.40162489999,343.59073833,54108.31795080001 2025-12-02,15:31:13.000,336,11097454,-795,0,1764689472,13266.556560029996,343.6612296300009,54108.44371896001 2025-12-02,15:31:14.000,336,11097424,-795,0,1764689473,13266.684549919992,343.7246718000024,54108.47865456 2025-12-02,15:31:15.000,336,11097404,-795,0,1764689474,13266.711495160002,343.81631049000134,54108.56948712 2025-12-02,15:31:16.000,336,11097444,-795,0,1764689475,13266.677813609997,343.7599174499992,54107.79391680001 2025-12-02,15:31:17.000,336,11097453,-795,0,1764689476,13266.812539810002,343.85155613999814,54108.136285680004 2025-12-02,15:31:18.000,336,11097459,-795,0,1764689477,13266.893375530002,343.94319483000436,54108.24807960001 2025-12-02,15:31:19.000,336,11097391,-795,0,1764689478,13266.994420180003,344.0066369999986,54108.63237120001 2025-12-02,15:31:20.000,336,11097369,-795,0,1764689479,13267.068519589993,344.07712829999946,54108.74416512 2025-12-02,15:31:21.000,336,11097470,-795,0,1764689480,13267.014629109988,344.10532482000417,54108.72320376 2025-12-02,15:31:22.000,336,11097396,-795,0,1764689481,13267.061783279998,344.1476196000003,54108.65333256001 2025-12-02,15:31:23.000,336,11097396,-795,0,1764689482,13267.075255899988,344.10532482000417,54108.4576932 2025-12-02,15:31:24.000,336,11097422,-795,0,1764689483,13267.176300549989,344.14057047000097,54108.4576932 2025-12-02,15:31:25.000,336,11097431,-795,0,1764689484,13267.196509479989,344.14057047000097,54108.492628800006 2025-12-02,15:31:26.000,336,11097398,-795,0,1764689485,13267.142618999998,344.18991438000376,54108.52057728 2025-12-02,15:31:27.000,336,11097453,-675,0,1764689486,13267.169564239994,344.4013882799991,54108.6673068 2025-12-02,15:31:28.000,336,11097401,-795,0,1764689487,13267.115673759989,344.5141743600034,54108.93281736 2025-12-02,15:31:29.000,336,11097473,-795,0,1764689488,13266.980947559998,344.493026969998,54108.91884312001 2025-12-02,15:31:30.000,336,11097471,-795,0,1764689489,13266.846221359992,344.48597783999867,54108.62538408 2025-12-02,15:31:31.000,336,11097447,-795,0,1764689490,13266.664340989992,344.43663393000315,54108.38083488 2025-12-02,15:31:32.000,336,11097413,-795,0,1764689491,13266.623923129991,344.35204437000357,54108.44371896001 2025-12-02,15:31:33.000,336,11097462,-795,0,1764689492,13266.583505269991,344.3167987199995,54108.70224240001 2025-12-02,15:31:34.000,336,11097434,-795,0,1764689493,13266.54982372,344.35204437000357,54108.72320376 2025-12-02,15:31:35.000,336,11097454,-795,0,1764689494,13266.354470729995,344.3943391499997,54108.71621664 2025-12-02,15:31:36.000,336,11097407,-795,0,1764689495,13266.233217149995,344.4154865399978,54108.492628800006 2025-12-02,15:31:37.000,336,11097400,-795,0,1764689496,13266.23995345999,344.4507321900019,54108.53455152001 2025-12-02,15:31:38.000,336,11097406,-795,0,1764689497,13266.15911773999,344.4648304500006,54108.64634544 2025-12-02,15:31:39.000,336,11097398,-795,0,1764689498,13266.017655229989,344.42253567000444,54108.56948712 2025-12-02,15:31:40.000,336,11097386,-795,0,1764689499,13265.829038549993,344.38729002000036,54108.68128104001 2025-12-02,15:31:41.000,336,11097414,-795,0,1764689500,13265.862720099998,344.4013882799991,54108.9817272 2025-12-02,15:31:42.000,336,11097426,-795,0,1764689501,13265.788620689993,344.4013882799991,54108.95377872 2025-12-02,15:31:43.000,336,11097448,-795,0,1764689502,13265.586531389992,344.3167987199995,54108.876920400005 2025-12-02,15:31:44.000,336,11097491,-795,0,1764689503,13265.566322459992,344.3027004600008,54108.60442272 2025-12-02,15:31:45.000,336,11097450,-795,0,1764689504,13265.525904599992,344.2604056800046,54108.709229520005 2025-12-02,15:31:46.000,336,11097460,-795,0,1764689505,13265.283397439991,344.14057047000097,54108.27602808001 2025-12-02,15:31:47.000,336,11097433,-795,0,1764689506,13265.22277064999,344.22516003000055,54108.90486888 2025-12-02,15:31:48.000,336,11097432,-755,0,1764689507,13265.06109920999,344.2322091599999,54108.72320376 2025-12-02,15:31:49.000,336,11097373,-795,0,1764689508,13264.933109319994,344.06303004000074,54108.807049200004 2025-12-02,15:31:50.000,336,11097415,-795,0,1764689509,13264.83880097999,344.04188265000266,54108.88390752 2025-12-02,15:31:51.000,336,11097417,-795,0,1764689510,13264.650184299993,343.9502439600037,54108.61839696 2025-12-02,15:31:52.000,336,11097429,-795,0,1764689511,13264.515458100002,343.9361456999977,54108.492628800006 2025-12-02,15:31:53.000,336,11097412,-795,0,1764689512,13264.367259279992,343.8374578799994,54108.4576932 2025-12-02,15:31:54.000,336,11097441,-795,0,1764689513,13264.219060459996,343.81631049000134,54108.89089464 2025-12-02,15:31:55.000,336,11097478,-795,0,1764689514,13264.07086164,343.7458191900005,54108.8419848 2025-12-02,15:31:56.000,336,11097480,-795,0,1764689515,13263.72057351999,343.64713137000217,54108.34589928001 2025-12-02,15:31:57.000,336,11097449,-795,0,1764689516,13263.653210419994,343.5977874599994,54108.60442272 2025-12-02,15:31:58.000,336,11097467,-795,0,1764689517,13263.525220529998,343.4990996400011,54108.387822 2025-12-02,15:31:59.000,336,11097475,-795,0,1764689518,13263.350076469993,343.4286083400002,54108.40878336 2025-12-02,15:32:00.000,336,11097473,-795,0,1764689519,13263.282713369998,343.3651661699987,54108.46468032001 2025-12-02,15:32:01.000,336,11097455,-795,0,1764689520,13263.168196099992,343.3158222600032,54108.709229520005 2025-12-02,15:32:02.000,336,11097423,-795,0,1764689521,13263.013260970001,343.2805766099991,54108.56250000001 2025-12-02,15:32:03.000,336,11097321,-795,0,1764689522,13262.945897869991,343.2030361799989,54108.31795080001 2025-12-02,15:32:04.000,336,11097432,-795,0,1764689523,13262.939161559996,343.2312327000036,54108.57647424 2025-12-02,15:32:05.000,336,11097437,-795,0,1764689524,13262.959370489996,343.07615184000315,54108.40878336 2025-12-02,15:32:06.000,336,11097476,-795,0,1764689525,13262.878534769996,343.04795531999844,54107.968594800004 2025-12-02,15:32:07.000,336,11097439,-795,0,1764689526,13262.898743699996,343.01270967000164,54108.04545312 2025-12-02,15:32:08.000,336,11097434,-795,0,1764689527,13263.168196099992,343.04795531999844,54108.53455152001 2025-12-02,15:32:09.000,336,11097408,-795,0,1764689528,13263.269240749993,343.0550044499978,54108.60442272 2025-12-02,15:32:10.000,336,11097435,-795,0,1764689529,13263.491538979993,343.0972992300012,54108.57647424 2025-12-02,15:32:11.000,336,11097411,-795,0,1764689530,13263.558902079989,343.1536922700034,54108.34589928001 2025-12-02,15:32:12.000,336,11097433,-795,0,1764689531,13263.794672929995,343.22418357000424,54108.34589928001 2025-12-02,15:32:13.000,336,11097414,-795,0,1764689532,13263.99002592,343.22418357000424,54108.29000232 2025-12-02,15:32:14.000,336,11097421,-795,0,1764689533,13264.185378909991,343.27352747999976,54108.157247040006 2025-12-02,15:32:15.000,336,11097402,-795,0,1764689534,13264.353786660002,343.32287139000255,54108.51359016001 2025-12-02,15:32:16.000,336,11097451,-795,0,1764689535,13264.468303929993,343.30172400000447,54108.15025992001 2025-12-02,15:32:17.000,336,11097430,-795,0,1764689536,13264.912900389994,343.4497557299983,54108.65333256001 2025-12-02,15:32:18.000,336,11097439,-795,0,1764689537,13265.20256171999,343.4920505100017,54108.80006208001 2025-12-02,15:32:19.000,336,11097462,-795,0,1764689538,13265.317078989996,343.52024702999915,54108.709229520005 2025-12-02,15:32:20.000,336,11097449,-795,0,1764689539,13265.492223050001,343.5554926800032,54108.47865456 2025-12-02,15:32:21.000,336,11097490,-795,0,1764689540,13265.640421869997,343.52024702999915,54108.46468032001 2025-12-02,15:32:22.000,336,11097399,-795,0,1764689541,13265.822302239998,343.59073833,54108.73019088001 2025-12-02,15:32:23.000,336,11097398,-795,0,1764689542,13266.051336779994,343.63303311000345,54108.86294616 2025-12-02,15:32:24.000,336,11097390,-795,0,1764689543,13266.334261799995,343.7105735400037,54109.08653400001 2025-12-02,15:32:25.000,336,11097451,-795,0,1764689544,13266.536351099996,343.7246718000024,54109.07255976 2025-12-02,15:32:26.000,336,11097357,-795,0,1764689545,13266.570032650001,343.7599174499992,54108.81403632 2025-12-02,15:32:27.000,336,11097438,-795,0,1764689546,13266.920320769997,343.8586052700048,54108.73019088001 2025-12-02,15:32:28.000,336,11097457,-795,0,1764689547,13267.102201139998,343.91499830999965,54108.79307496 2025-12-02,15:32:29.000,336,11097446,-795,0,1764689548,13267.351444609994,343.9572930900031,54109.20531504001 2025-12-02,15:32:30.000,336,11097443,-795,0,1764689549,13267.51985235999,344.0207352600046,54109.33807032 2025-12-02,15:32:31.000,336,11097432,-795,0,1764689550,13267.715205349996,344.10532482000417,54109.40095440001 2025-12-02,15:32:32.000,336,11097467,-795,0,1764689551,13267.910558340001,344.22516003000055,54109.41492864 2025-12-02,15:32:33.000,336,11097399,-795,0,1764689552,13268.112647640002,344.2604056800046,54109.46383848 2025-12-02,15:32:34.000,336,11097397,-795,0,1764689553,13268.314736939989,344.380240890001,54109.35204456001 2025-12-02,15:32:35.000,336,11097373,-795,0,1764689554,13268.49661730999,344.45778132000123,54109.28916048 2025-12-02,15:32:36.000,336,11097391,-795,0,1764689555,13268.503353619999,344.53532175000146,54109.20531504001 2025-12-02,15:32:37.000,336,11097443,-795,0,1764689556,13268.671761369995,344.71155,54109.715374800006 2025-12-02,15:32:38.000,336,11097452,-795,0,1764689557,13268.71891553999,344.80318868999893,54109.694413440004 2025-12-02,15:32:39.000,336,11097441,-795,0,1764689558,13268.894059599996,344.93007303000195,54109.89703992 2025-12-02,15:32:40.000,336,11097458,-795,0,1764689559,13268.974895319996,345.0217117200009,54110.01582096 2025-12-02,15:32:41.000,336,11097409,-795,0,1764689560,13269.028785800001,345.0992521500011,54109.67345208 2025-12-02,15:32:42.000,336,11097449,-795,0,1764689561,13268.981631629991,345.22613649000414,54109.715374800006 2025-12-02,15:32:43.000,336,11097410,-795,0,1764689562,13269.035522109996,345.2684312700003,54109.89703992 2025-12-02,15:32:44.000,336,11097463,-795,0,1764689563,13268.974895319996,345.3953156100033,54110.148576240004 2025-12-02,15:32:45.000,336,11097475,-795,0,1764689564,13268.92774115,345.47285604000353,54110.22543456 2025-12-02,15:32:46.000,336,11097464,-795,0,1764689565,13268.752597089995,345.4799051700029,54109.96691112 2025-12-02,15:32:47.000,336,11097483,-795,0,1764689566,13268.8266965,345.64908429000207,54110.17652472 2025-12-02,15:32:48.000,336,11097465,-795,0,1764689567,13268.772806019995,345.6772808099995,54110.08569216 2025-12-02,15:32:49.000,336,11097418,-795,0,1764689568,13268.691970299995,345.7266247200023,54110.07171792001 2025-12-02,15:32:50.000,336,11097464,-795,0,1764689569,13268.60439827,345.7759686299978,54110.07870504 2025-12-02,15:32:51.000,336,11097476,-795,0,1764689570,13268.489880999994,345.78301776000444,54110.2044732 2025-12-02,15:32:52.000,336,11097413,-795,0,1764689571,13268.294528009988,345.81826341000124,54110.26037016001 2025-12-02,15:32:53.000,336,11097455,-795,0,1764689572,13268.328209559993,345.93104948999826,54110.53985496 2025-12-02,15:32:54.000,336,11097458,-795,0,1764689573,13268.153065500002,346.0085899199985,54110.52588072001 2025-12-02,15:32:55.000,336,11097449,-795,0,1764689574,13267.957712509997,346.02973731000384,54110.099666400005 2025-12-02,15:32:56.000,336,11097473,-795,0,1764689575,13267.849931550001,346.07203209,54110.01582096 2025-12-02,15:32:57.000,336,11097435,-795,0,1764689576,13267.883613099992,346.14252339000086,54110.24639592 2025-12-02,15:32:58.000,336,11097457,-795,0,1764689577,13267.796041069996,346.24121120999916,54110.672610240006 2025-12-02,15:32:59.000,336,11097382,-795,0,1764689578,13267.66805118,346.29055512000195,54110.64466176001 2025-12-02,15:33:00.000,336,11097426,-795,0,1764689579,13267.5467976,346.37514468000154,54110.69357160001 2025-12-02,15:33:01.000,336,11097450,-795,0,1764689580,13267.304290439999,346.4456359800024,54110.51190648 2025-12-02,15:33:02.000,336,11097470,-795,0,1764689581,13267.216718409989,346.530225540002,54110.28133152 2025-12-02,15:33:03.000,336,11097422,-795,0,1764689582,13267.014629109988,346.63596248999966,54110.46998376 2025-12-02,15:33:04.000,336,11097432,-795,0,1764689583,13266.839485049997,346.69940466000116,54110.37915120001 2025-12-02,15:33:05.000,336,11097441,-795,0,1764689584,13266.691286230001,346.7910433500001,54110.651648880004 2025-12-02,15:33:06.000,336,11097420,-795,0,1764689585,13266.44877907,346.76989596000203,54110.52588072001 2025-12-02,15:33:07.000,336,11097389,-795,0,1764689586,13266.516142169996,347.0025172500027,54110.74248144001 2025-12-02,15:33:08.000,336,11097450,-795,0,1764689587,13266.334261799995,347.03071377000015,54110.672610240006 2025-12-02,15:33:09.000,336,11097430,-795,0,1764689588,13266.2668987,347.15759811000316,54110.483958000004 2025-12-02,15:33:10.000,336,11097423,-795,0,1764689589,13266.13890880999,347.19284375999996,54110.64466176001 2025-12-02,15:33:11.000,336,11097441,-795,0,1764689590,13266.024391539999,347.32677723000234,54110.59575192001 2025-12-02,15:33:12.000,336,11097437,-795,0,1764689591,13265.923346889998,347.3690720099985,54110.91017232001 2025-12-02,15:33:13.000,336,11097439,-795,0,1764689592,13265.849247479993,347.43956330999936,54110.94510792 2025-12-02,15:33:14.000,336,11097456,-795,0,1764689593,13265.768411759993,347.42546505000064,54110.83331400001 2025-12-02,15:33:15.000,336,11097416,-795,0,1764689594,13265.674103420002,347.5312019999983,54110.819339760004 2025-12-02,15:33:16.000,336,11097414,-795,0,1764689595,13265.546113529992,347.5100546100002,54110.4490224 2025-12-02,15:33:17.000,336,11097436,-795,0,1764689596,13265.519168289997,347.63693895000324,54110.61671328 2025-12-02,15:33:18.000,336,11097399,-795,0,1764689597,13265.519168289997,347.6580863400013,54110.62370040001 2025-12-02,15:33:19.000,336,11097444,-795,0,1764689598,13265.525904599992,347.74972503000026,54111.01497912 2025-12-02,15:33:20.000,336,11097527,-795,0,1764689599,13265.640421869997,347.81316720000177,54111.16170864 2025-12-02,15:33:21.000,336,11097471,-795,0,1764689600,13265.640421869997,347.9400515400048,54111.09882456001 2025-12-02,15:33:22.000,336,11097442,-795,0,1764689601,13265.620212939997,347.98234632000094,54110.95908216001 2025-12-02,15:33:23.000,336,11097392,-795,0,1764689602,13265.653894490002,348.0739850099999,54110.98004352001 2025-12-02,15:33:24.000,336,11097441,-795,0,1764689603,13265.626949249992,348.09513239999796,54110.82632688 2025-12-02,15:33:25.000,336,11097460,-795,0,1764689604,13265.593267700002,348.1585745699995,54110.75645568 2025-12-02,15:33:26.000,336,11097401,-795,0,1764689605,13265.445068879992,348.14447631000075,54110.74946856 2025-12-02,15:33:27.000,336,11097486,-795,0,1764689606,13265.539377219997,348.24316412999906,54111.08485032 2025-12-02,15:33:28.000,336,11097431,-795,0,1764689607,13265.600004009997,348.1585745699995,54111.21760560001 2025-12-02,15:33:29.000,336,11097373,-795,0,1764689608,13265.546113529992,348.2149676100016,54111.21061848 2025-12-02,15:33:30.000,336,11097415,-795,0,1764689609,13265.525904599992,348.1797219600048,54111.14074728 2025-12-02,15:33:31.000,336,11097397,-795,0,1764689610,13265.451805190001,348.1585745699995,54110.700558720004 2025-12-02,15:33:32.000,336,11097420,-795,0,1764689611,13265.485486739992,348.0669358800005,54110.79139128001 2025-12-02,15:33:33.000,336,11097460,-795,0,1764689612,13265.445068879992,348.08103413999925,54111.02895336001 2025-12-02,15:33:34.000,336,11097425,-795,0,1764689613,13265.451805190001,347.9893954500003,54111.02196624 2025-12-02,15:33:35.000,336,11097401,-795,0,1764689614,13265.579795079997,348.05988675000117,54111.14773440001 2025-12-02,15:33:36.000,336,11097431,-795,0,1764689615,13265.472014120001,347.89775676000136,54110.79139128001 2025-12-02,15:33:37.000,336,11097419,-795,0,1764689616,13265.613476630002,347.9118550200001,54111.12677304001 2025-12-02,15:33:38.000,336,11097396,-795,0,1764689617,13265.694312350002,347.86251111000456,54110.75645568 2025-12-02,15:33:39.000,336,11097391,-795,0,1764689618,13265.862720099998,347.890707630002,54110.94510792 2025-12-02,15:33:40.000,336,11097446,-795,0,1764689619,13265.943555819998,347.8272654600005,54111.06388896 2025-12-02,15:33:41.000,336,11097445,-795,0,1764689620,13266.044600469999,347.82021633000113,54111.25952832 2025-12-02,15:33:42.000,336,11097430,-795,0,1764689621,13266.14564512,347.74972503000026,54111.1127988 2025-12-02,15:33:43.000,336,11097457,-795,0,1764689622,13266.233217149995,347.7285776400022,54111.203631360004 2025-12-02,15:33:44.000,336,11097425,-795,0,1764689623,13266.516142169996,347.7779215499977,54111.45516768 2025-12-02,15:33:45.000,336,11097458,-795,0,1764689624,13266.576768959996,347.6792337299994,54111.19664424001 2025-12-02,15:33:46.000,336,11097389,-795,0,1764689625,13266.590241580001,347.50300548000087,54110.80536552 2025-12-02,15:33:47.000,336,11097415,-795,0,1764689626,13266.792330880002,347.60874242999853,54111.16869576001 2025-12-02,15:33:48.000,336,11097412,-795,0,1764689627,13266.960738629998,347.57349678000173,54111.392283600006 2025-12-02,15:33:49.000,336,11097460,-795,0,1764689628,13267.068519589993,347.60169329999917,54111.511064640006 2025-12-02,15:33:50.000,336,11097493,-795,0,1764689629,13267.183036859999,347.5453002600043,54111.559974480006 2025-12-02,15:33:51.000,336,11097535,-795,0,1764689630,13267.156091619989,347.52415286999894,54111.38529648001 2025-12-02,15:33:52.000,336,11097447,-795,0,1764689631,13267.25713626999,347.43956330999936,54111.1127988 2025-12-02,15:33:53.000,336,11097458,-795,0,1764689632,13267.46596188,347.4466124399987,54111.31542528001 2025-12-02,15:33:54.000,336,11097482,-795,0,1764689633,13267.58047914999,347.29153157999826,54111.30145104 2025-12-02,15:33:55.000,336,11097465,-795,0,1764689634,13267.634369629995,347.22808941000403,54111.61587144 2025-12-02,15:33:56.000,336,11097475,-795,0,1764689635,13267.48617081,347.0236646400008,54111.13376016 2025-12-02,15:33:57.000,336,11097430,-795,0,1764689636,13267.66805118,346.88268203999905,54111.51805176 2025-12-02,15:33:58.000,336,11097454,-795,0,1764689637,13267.870140480001,346.74874857000395,54111.5669616 2025-12-02,15:33:59.000,336,11097417,-795,0,1764689638,13267.910558340001,346.66415901000437,54111.12677304001 2025-12-02,15:34:00.000,336,11097436,-795,0,1764689639,13268.065493469992,346.65710987999773,54111.2525412 2025-12-02,15:34:01.000,336,11097424,-795,0,1764689640,13267.883613099992,346.60071684000286,54110.938120800005 2025-12-02,15:34:02.000,336,11097439,-795,0,1764689641,13267.903822029992,346.6712081400037,54111.46215480001 2025-12-02,15:34:03.000,336,11097459,-795,0,1764689642,13267.890349410001,346.5936677100035,54111.66478128 2025-12-02,15:34:04.000,336,11097445,-795,0,1764689643,13267.796041069996,346.4315377200037,54111.273502560005 2025-12-02,15:34:05.000,336,11097382,-795,0,1764689644,13267.694996419996,346.3187516399994,54111.21061848 2025-12-02,15:34:06.000,336,11097461,-795,0,1764689645,13267.829722620001,346.20596556000237,54111.14773440001 2025-12-02,15:34:07.000,336,11097456,-795,0,1764689646,13267.890349410001,346.1143268700034,54111.23856696 2025-12-02,15:34:08.000,336,11097453,-795,0,1764689647,13268.038548229997,346.02973731000384,54111.39927072 2025-12-02,15:34:09.000,336,11097431,-795,0,1764689648,13268.031811920002,345.94514775000425,54111.66478128 2025-12-02,15:34:10.000,336,11097465,-795,0,1764689649,13268.099175019997,345.9099021000002,54111.706704000004 2025-12-02,15:34:11.000,336,11097434,-795,0,1764689650,13268.045284539992,345.8394107999993,54111.4970904 2025-12-02,15:34:12.000,336,11097435,-795,0,1764689651,13268.099175019997,345.74777211000037,54111.58093584001 2025-12-02,15:34:13.000,336,11097427,-795,0,1764689652,13268.099175019997,345.7125264600036,54111.55298736001 2025-12-02,15:34:14.000,336,11097457,-795,0,1764689653,13268.092438710002,345.7054773300042,54111.23856696 2025-12-02,15:34:15.000,336,11097436,-795,0,1764689654,13267.957712509997,345.5785929900012,54111.11978592 2025-12-02,15:34:16.000,336,11097477,-795,0,1764689655,13267.917294649997,345.43761038999946,54111.1127988 2025-12-02,15:34:17.000,336,11097396,-795,0,1764689656,13267.883613099992,345.42351213000074,54111.46914192 2025-12-02,15:34:18.000,336,11097433,-795,0,1764689657,13267.910558340001,345.28957865999837,54111.55298736001 2025-12-02,15:34:19.000,336,11097359,-795,0,1764689658,13267.809513690001,345.16269432000263,54111.44818056 2025-12-02,15:34:20.000,336,11097386,-795,0,1764689659,13267.674787489996,345.0217117200009,54111.273502560005 2025-12-02,15:34:21.000,336,11097440,-795,0,1764689660,13267.492907119995,344.8525326000017,54110.770429920005 2025-12-02,15:34:22.000,336,11097478,-795,0,1764689661,13267.44575295,344.7397465200047,54110.868249600004 2025-12-02,15:34:23.000,336,11097473,-795,0,1764689662,13267.31776305999,344.6410586999991,54111.18267 2025-12-02,15:34:24.000,336,11097461,-795,0,1764689663,13267.290817819994,344.5776165300049,54111.26651544001 2025-12-02,15:34:25.000,336,11097464,-795,0,1764689664,13267.142618999998,344.47187957999995,54111.105811680005 2025-12-02,15:34:26.000,336,11097460,-795,0,1764689665,13266.960738629998,344.2956513300014,54110.658636 2025-12-02,15:34:27.000,336,11097438,-795,0,1764689666,13266.994420180003,344.267454810004,54110.94510792 2025-12-02,15:34:28.000,336,11097401,-795,0,1764689667,13266.994420180003,344.1194230800029,54110.53985496 2025-12-02,15:34:29.000,336,11097421,-795,0,1764689668,13266.940529699998,344.0841774299988,54110.66562312001 2025-12-02,15:34:30.000,336,11097432,-795,0,1764689669,13266.913584460002,344.0700791700001,54110.67959736 2025-12-02,15:34:31.000,336,11097492,-795,0,1764689670,13266.758649329997,343.9502439600037,54110.7285072 2025-12-02,15:34:32.000,336,11097447,-795,0,1764689671,13266.691286230001,343.92909656999836,54110.68658448 2025-12-02,15:34:33.000,336,11097411,-795,0,1764689672,13266.711495160002,343.8374578799994,54110.83331400001 2025-12-02,15:34:34.000,336,11097386,-795,0,1764689673,13266.664340989992,343.86565440000413,54110.74248144001 2025-12-02,15:34:35.000,336,11097404,-795,0,1764689674,13266.684549919992,343.76696657999855,54110.33024136001 2025-12-02,15:34:36.000,336,11097398,-795,0,1764689675,13266.502669549991,343.75286831999983,54109.79922024 2025-12-02,15:34:37.000,336,11097426,-795,0,1764689676,13266.502669549991,343.809261360002,54110.11364064 2025-12-02,15:34:38.000,336,11097408,-795,0,1764689677,13266.522878479991,343.81631049000134,54110.316267120004 2025-12-02,15:34:39.000,336,11097498,-795,0,1764689678,13266.522878479991,343.86565440000413,54110.40011256 2025-12-02,15:34:40.000,336,11097408,-795,0,1764689679,13266.536351099996,343.9361456999977,54110.42806104001 2025-12-02,15:34:41.000,336,11097444,-795,0,1764689680,13266.415097519995,343.9713913500018,54110.365176960004 2025-12-02,15:34:42.000,336,11097440,-795,0,1764689681,13266.28710763,343.9572930900031,54109.84114296 2025-12-02,15:34:43.000,336,11097400,-795,0,1764689682,13266.30058024999,344.0066369999986,54109.91800128 2025-12-02,15:34:44.000,336,11097439,-795,0,1764689683,13266.293843939995,344.04188265000266,54109.883065680006 2025-12-02,15:34:45.000,336,11097421,-795,0,1764689684,13266.18606298,344.12647221000225,54110.099666400005 2025-12-02,15:34:46.000,336,11097437,-795,0,1764689685,13266.05807308999,344.0982756900048,54109.78524600001 2025-12-02,15:34:47.000,336,11097407,-795,0,1764689686,13266.05807308999,344.1969635100031,54110.001846720006 2025-12-02,15:34:48.000,336,11097418,-795,0,1764689687,13265.963764749999,344.16171785999904,54109.93896264 2025-12-02,15:34:49.000,336,11097447,-795,0,1764689688,13266.017655229989,344.18991438000376,54109.77127176 2025-12-02,15:34:50.000,336,11097467,-795,0,1764689689,13266.031127849994,344.1687669899984,54109.77127176 2025-12-02,15:34:51.000,336,11097417,-795,0,1764689690,13265.930083199994,344.1546687299997,54109.55467104 2025-12-02,15:34:52.000,336,11097455,-795,0,1764689691,13265.997446299989,344.1546687299997,54109.87607856001 2025-12-02,15:34:53.000,336,11097460,-795,0,1764689692,13265.957028439989,344.10532482000417,54109.87607856001 2025-12-02,15:34:54.000,336,11097469,-795,0,1764689693,13266.064809399999,344.1476196000003,54109.980885360004 2025-12-02,15:34:55.000,336,11097429,-795,0,1764689694,13266.085018329999,344.16171785999904,54109.96691112 2025-12-02,15:34:56.000,336,11097484,-795,0,1764689695,13266.024391539999,344.0841774299988,54109.359031680004 2025-12-02,15:34:57.000,336,11097450,-795,0,1764689696,13266.152381429994,344.12647221000225,54109.55467104 2025-12-02,15:34:58.000,336,11097425,-795,0,1764689697,13266.26016238999,344.16171785999904,54109.70140056 2025-12-02,15:34:59.000,336,11097423,-795,0,1764689698,13266.24668977,344.1828652500044,54109.8900528 2025-12-02,15:35:00.000,336,11097446,-795,0,1764689699,13266.36794335,344.2040126400025,54109.94594976 2025-12-02,15:35:01.000,336,11097445,-795,0,1764689700,13266.32078917999,344.2322091599999,54109.77127176 2025-12-02,15:35:02.000,336,11097451,-795,0,1764689701,13266.38141596999,344.28860220000206,54109.862104320004 2025-12-02,15:35:03.000,336,11097434,-795,0,1764689702,13266.46225168999,344.4295848000038,54109.85511720001 2025-12-02,15:35:04.000,336,11097449,-795,0,1764689703,13266.48246061999,344.4013882799991,54109.6804392 2025-12-02,15:35:05.000,336,11097425,-795,0,1764689704,13266.48919693,344.52122349000274,54109.645503600004 2025-12-02,15:35:06.000,336,11097388,-795,0,1764689705,13266.24668977,344.5141743600034,54109.38698016 2025-12-02,15:35:07.000,336,11097451,-795,0,1764689706,13266.40162489999,344.5423708800008,54109.92498840001 2025-12-02,15:35:08.000,336,11097392,-795,0,1764689707,13266.40162489999,344.5141743600034,54109.883065680006 2025-12-02,15:35:09.000,336,11097387,-795,0,1764689708,13266.293843939995,344.4648304500006,54109.91101416 2025-12-02,15:35:10.000,336,11097415,-795,0,1764689709,13266.26016238999,344.4436830600025,54109.931975520005 2025-12-02,15:35:11.000,336,11097414,-795,0,1764689710,13266.15911773999,344.40843740999844,54109.610568 2025-12-02,15:35:12.000,336,11097433,-795,0,1764689711,13266.091754639994,344.3590935000029,54109.596593760005 2025-12-02,15:35:13.000,336,11097426,-795,0,1764689712,13266.213008219995,344.4013882799991,54109.93896264 2025-12-02,15:35:14.000,336,11097499,-795,0,1764689713,13266.213008219995,344.4013882799991,54110.11364064 2025-12-02,15:35:15.000,336,11097456,-795,0,1764689714,13266.233217149995,344.4436830600025,54110.050756560006 2025-12-02,15:35:16.000,336,11097457,-795,0,1764689715,13266.172590359995,344.3167987199995,54109.63152936 2025-12-02,15:35:17.000,336,11097399,-795,0,1764689716,13266.38815228,344.3661426300023,54109.85511720001 2025-12-02,15:35:18.000,336,11097429,-795,0,1764689717,13266.516142169996,344.45778132000123,54109.596593760005 2025-12-02,15:35:19.000,336,11097407,-795,0,1764689718,13266.711495160002,344.50007610000466,54109.82716872001 2025-12-02,15:35:20.000,336,11097516,-795,0,1764689719,13266.879902909997,344.53532175000146,54110.02280808001 2025-12-02,15:35:21.000,336,11097404,-795,0,1764689720,13267.007892799993,344.59876392000297,54110.169537600006 2025-12-02,15:35:22.000,336,11097450,-795,0,1764689721,13267.156091619989,344.5917147900036,54110.050756560006 2025-12-02,15:35:23.000,336,11097387,-795,0,1764689722,13267.311026749994,344.6481078299985,54110.14158912001 2025-12-02,15:35:24.000,336,11097365,-795,0,1764689723,13267.48617081,344.66925522000383,54110.14158912001 2025-12-02,15:35:25.000,336,11097441,-795,0,1764689724,13267.634369629995,344.78204130000086,54109.96691112 2025-12-02,15:35:26.000,336,11097421,-795,0,1764689725,13267.452489259995,344.78204130000086,54109.19832792 2025-12-02,15:35:27.000,336,11097441,-795,0,1764689726,13267.870140480001,344.96531867999875,54110.001846720006 2025-12-02,15:35:28.000,336,11097428,-795,0,1764689727,13268.018339299997,345.0710556300037,54110.46299664 2025-12-02,15:35:29.000,336,11097480,-795,0,1764689728,13268.153065500002,345.1485960600039,54110.46998376 2025-12-02,15:35:30.000,336,11097461,-795,0,1764689729,13268.274319079988,345.169743450002,54110.56081632 2025-12-02,15:35:31.000,336,11097436,-795,0,1764689730,13268.308000629993,345.2049890999988,54110.35818984001 2025-12-02,15:35:32.000,336,11097422,-795,0,1764689731,13268.382100039998,345.2684312700003,54110.0647308 2025-12-02,15:35:33.000,336,11097424,-795,0,1764689732,13268.402308969999,345.33892257000116,54110.22543456 2025-12-02,15:35:34.000,336,11097470,-795,0,1764689733,13268.402308969999,345.3177751800031,54110.26037016001 2025-12-02,15:35:35.000,336,11097452,-795,0,1764689734,13268.341682179998,345.3671190899986,54110.56780344 2025-12-02,15:35:36.000,336,11097421,-795,0,1764689735,13268.186747049993,345.30367692000436,54110.37216408 2025-12-02,15:35:37.000,336,11097435,-795,0,1764689736,13268.301264319998,345.30367692000436,54110.60972616 2025-12-02,15:35:38.000,336,11097412,-795,0,1764689737,13268.348418489993,345.27548039999965,54110.74248144001 2025-12-02,15:35:39.000,336,11097467,-795,0,1764689738,13268.341682179998,345.24023475000286,54110.40709968001 2025-12-02,15:35:40.000,336,11097452,-795,0,1764689739,13268.287791699993,345.2684312700003,54110.35818984001 2025-12-02,15:35:41.000,336,11097439,-795,0,1764689740,13268.254110149988,345.2684312700003,54110.23242168 2025-12-02,15:35:42.000,336,11097449,-795,0,1764689741,13268.193483360003,345.3107260500037,54110.53985496 2025-12-02,15:35:43.000,336,11097438,-795,0,1764689742,13268.254110149988,345.29662778999773,54110.71453296001 2025-12-02,15:35:44.000,336,11097490,-795,0,1764689743,13268.328209559993,345.33892257000116,54110.81235264001 2025-12-02,15:35:45.000,336,11097396,-795,0,1764689744,13268.355154799989,345.3530208299999,54110.82632688 2025-12-02,15:35:46.000,336,11097404,-795,0,1764689745,13268.220428599998,345.30367692000436,54110.2044732 2025-12-02,15:35:47.000,336,11097366,-795,0,1764689746,13268.422517899999,345.4517086499982,54110.40709968001 2025-12-02,15:35:48.000,336,11097452,-795,0,1764689747,13268.462935759999,345.55039647000376,54110.46998376 2025-12-02,15:35:49.000,336,11097443,-795,0,1764689748,13268.54377148,345.64908429000207,54110.86126248001 2025-12-02,15:35:50.000,336,11097466,-795,0,1764689749,13268.53703516999,345.69842820000486,54110.868249600004 2025-12-02,15:35:51.000,336,11097456,-795,0,1764689750,13268.550507789994,345.7759686299978,54110.78440416 2025-12-02,15:35:52.000,336,11097454,-795,0,1764689751,13268.60439827,345.867607320004,54110.7285072 2025-12-02,15:35:53.000,336,11097399,-795,0,1764689752,13268.894059599996,345.99449165999977,54110.82632688 2025-12-02,15:35:54.000,336,11097479,-795,0,1764689753,13268.894059599996,346.1143268700034,54110.80536552 2025-12-02,15:35:55.000,336,11097412,-795,0,1764689754,13268.914268529996,346.1848181700043,54110.84728824 2025-12-02,15:35:56.000,336,11097435,-795,0,1764689755,13268.84690543,346.2623586000045,54110.82632688 2025-12-02,15:35:57.000,336,11097499,-795,0,1764689756,13268.894059599996,346.31170251000003,54111.035940480004 2025-12-02,15:35:58.000,336,11097438,-795,0,1764689757,13268.941213769991,346.3680955500022,54111.14074728 2025-12-02,15:35:59.000,336,11097503,-795,0,1764689758,13268.94795008,346.403341199999,54111.24555408001 2025-12-02,15:36:00.000,336,11097420,-795,0,1764689759,13268.941213769991,346.37514468000154,54111.13376016 2025-12-02,15:36:01.000,336,11097424,-795,0,1764689760,13268.88732329,346.35399729000346,54110.9730564 2025-12-02,15:36:02.000,336,11097440,-795,0,1764689761,13268.84690543,346.3187516399994,54110.84728824 2025-12-02,15:36:03.000,336,11097371,-795,0,1764689762,13268.873850669996,346.2976042500013,54111.30843816 2025-12-02,15:36:04.000,336,11097459,-795,0,1764689763,13268.84016911999,346.3046533800007,54111.371322240004 2025-12-02,15:36:05.000,336,11097431,-795,0,1764689764,13268.76606971,346.20596556000237,54111.30843816 2025-12-02,15:36:06.000,336,11097438,-795,0,1764689765,13268.57745302999,346.10727774000406,54110.98004352001 2025-12-02,15:36:07.000,336,11097422,-795,0,1764689766,13268.429254209994,346.09317947999807,54110.92414656 2025-12-02,15:36:08.000,336,11097397,-795,0,1764689767,13268.59766195999,346.02973731000384,54111.12677304001 2025-12-02,15:36:09.000,336,11097465,-795,0,1764689768,13268.51682623999,345.99449165999977,54111.105811680005 2025-12-02,15:36:10.000,336,11097415,-795,0,1764689769,13268.442726829999,345.9240003599989,54111.42023208 2025-12-02,15:36:11.000,336,11097448,-795,0,1764689770,13268.308000629993,345.94514775000425,54111.154721520004 2025-12-02,15:36:12.000,336,11097442,-795,0,1764689771,13268.308000629993,345.88170558000274,54111.28048968 2025-12-02,15:36:13.000,336,11097456,-795,0,1764689772,13268.308000629993,345.88170558000274,54111.32939952 2025-12-02,15:36:14.000,336,11097443,-795,0,1764689773,13268.328209559993,345.89580384000146,54111.29446392001 2025-12-02,15:36:15.000,336,11097438,-795,0,1764689774,13268.260846459998,345.9099021000002,54110.9730564 2025-12-02,15:36:16.000,336,11097418,-795,0,1764689775,13268.105911329993,345.8394107999993,54110.651648880004 2025-12-02,15:36:17.000,336,11097453,-795,0,1764689776,13268.213692289988,345.91695122999954,54111.224592720006 2025-12-02,15:36:18.000,336,11097447,-795,0,1764689777,13268.153065500002,345.9240003599989,54111.42023208 2025-12-02,15:36:19.000,336,11097426,-795,0,1764689778,13268.126120259993,345.9099021000002,54111.39927072 2025-12-02,15:36:20.000,336,11097377,-795,0,1764689779,13268.139592879998,345.9099021000002,54111.35036088 2025-12-02,15:36:21.000,336,11097449,-795,0,1764689780,13268.078966089997,345.9380986200049,54111.12677304001 2025-12-02,15:36:22.000,336,11097445,-795,0,1764689781,13268.173274430002,345.9380986200049,54110.87523672 2025-12-02,15:36:23.000,336,11097404,-795,0,1764689782,13268.213692289988,345.96629514000233,54111.056901840006 2025-12-02,15:36:24.000,336,11097440,-795,0,1764689783,13268.220428599998,345.98039340000105,54111.273502560005 2025-12-02,15:36:25.000,336,11097429,-795,0,1764689784,13268.180010739998,345.95924601000297,54111.4272192 2025-12-02,15:36:26.000,336,11097359,-795,0,1764689785,13268.065493469992,345.78301776000444,54110.94510792 2025-12-02,15:36:27.000,336,11097423,-795,0,1764689786,13268.233901219988,345.85350905999803,54111.35036088 2025-12-02,15:36:28.000,336,11097379,-795,0,1764689787,13268.294528009988,345.8887547100021,54111.28048968 2025-12-02,15:36:29.000,336,11097492,-795,0,1764689788,13268.314736939989,345.8887547100021,54111.08485032 2025-12-02,15:36:30.000,336,11097413,-795,0,1764689789,13268.382100039998,345.89580384000146,54111.07087608 2025-12-02,15:36:31.000,336,11097438,-795,0,1764689790,13268.274319079988,345.8746564500034,54111.13376016 2025-12-02,15:36:32.000,336,11097445,-795,0,1764689791,13268.314736939989,345.88170558000274,54111.36433512001 2025-12-02,15:36:33.000,336,11097454,-795,0,1764689792,13268.321473249998,345.8887547100021,54111.4272192 2025-12-02,15:36:34.000,336,11097462,-795,0,1764689793,13268.287791699993,345.89580384000146,54111.42023208 2025-12-02,15:36:35.000,336,11097362,-795,0,1764689794,13268.314736939989,345.88170558000274,54111.62285856 2025-12-02,15:36:36.000,336,11097452,-795,0,1764689795,13268.072229780002,345.73367385000165,54110.840301120006 2025-12-02,15:36:37.000,336,11097390,-795,0,1764689796,13268.159801809998,345.76891949999845,54111.16869576001 2025-12-02,15:36:38.000,336,11097389,-795,0,1764689797,13268.099175019997,345.7266247200023,54111.33638664001 2025-12-02,15:36:39.000,336,11097443,-795,0,1764689798,13268.092438710002,345.740722980001,54111.62984568001 2025-12-02,15:36:40.000,336,11097425,-795,0,1764689799,13268.038548229997,345.76891949999845,54111.5669616 2025-12-02,15:36:41.000,336,11097444,-795,0,1764689800,13267.950976200002,345.73367385000165,54111.5669616 2025-12-02,15:36:42.000,336,11097431,-795,0,1764689801,13267.950976200002,345.7266247200023,54111.42023208 2025-12-02,15:36:43.000,336,11097430,-795,0,1764689802,13267.977921439997,345.78301776000444,54111.13376016 2025-12-02,15:36:44.000,336,11097464,-795,0,1764689803,13268.004866679992,345.81826341000124,54111.1127988 2025-12-02,15:36:45.000,336,11097490,-795,0,1764689804,13268.058757159997,345.89580384000146,54111.18965712 2025-12-02,15:36:46.000,336,11097464,-795,0,1764689805,13267.998130369997,345.8394107999993,54111.1127988 2025-12-02,15:36:47.000,336,11097435,-795,0,1764689806,13268.139592879998,345.88170558000274,54111.46215480001 2025-12-02,15:36:48.000,336,11097454,-795,0,1764689807,13268.355154799989,345.867607320004,54111.61587144 2025-12-02,15:36:49.000,336,11097464,-795,0,1764689808,13268.442726829999,345.867607320004,54111.74862672001 2025-12-02,15:36:50.000,336,11097438,-795,0,1764689809,13268.523562549999,345.9380986200049,54111.441193440005 2025-12-02,15:36:51.000,336,11097366,-795,0,1764689810,13268.6246072,345.89580384000146,54111.343373760006 2025-12-02,15:36:52.000,336,11097439,-795,0,1764689811,13268.752597089995,345.9240003599989,54111.371322240004 2025-12-02,15:36:53.000,336,11097376,-795,0,1764689812,13268.90753222,346.0226881800045,54111.874394880004 2025-12-02,15:36:54.000,336,11097414,-795,0,1764689813,13269.022049489991,345.9874425300004,54111.86740776001 2025-12-02,15:36:55.000,336,11097411,-795,0,1764689814,13269.116357829997,345.9874425300004,54111.69971688001 2025-12-02,15:36:56.000,336,11097482,-795,0,1764689815,13269.379073919998,346.0015407899991,54111.79054944 2025-12-02,15:36:57.000,336,11097382,-795,0,1764689816,13269.567690599994,346.01563904999784,54111.511064640006 2025-12-02,15:36:58.000,336,11097408,-795,0,1764689817,13269.87756085999,346.0579338300013,54111.71369112 2025-12-02,15:36:59.000,336,11097441,-795,0,1764689818,13270.06617754,346.0508847000019,54111.75561384 2025-12-02,15:37:00.000,336,11097472,-795,0,1764689819,13270.153749569996,346.19186730000365,54111.98618880001 2025-12-02,15:37:01.000,336,11097351,-795,0,1764689820,13270.275003149996,346.24121120999916,54112.07003424 2025-12-02,15:37:02.000,336,11097471,-795,0,1764689821,13270.443410899992,346.3046533800007,54112.2656736 2025-12-02,15:37:03.000,336,11097449,-795,0,1764689822,13270.584873409993,346.3962920699996,54112.28663496 2025-12-02,15:37:04.000,336,11097424,-795,0,1764689823,13270.645500199993,346.38924294000026,54112.160866800004 2025-12-02,15:37:05.000,336,11097457,-795,0,1764689824,13270.699390679998,346.3187516399994,54112.00715016001 2025-12-02,15:37:06.000,336,11097368,-795,0,1764689825,13270.658972819998,346.3046533800007,54111.86042064 2025-12-02,15:37:07.000,336,11097427,-795,0,1764689826,13270.962106769999,346.41039032999834,54112.41939024001 2025-12-02,15:37:08.000,336,11097384,-795,0,1764689827,13270.93516152999,346.41039032999834,54112.25868648 2025-12-02,15:37:09.000,336,11097409,-795,0,1764689828,13271.090096659995,346.4315377200037,54112.60804248001 2025-12-02,15:37:10.000,336,11097492,-795,0,1764689829,13271.07662403999,346.43858685000305,54112.517209920006 2025-12-02,15:37:11.000,336,11097445,-795,0,1764689830,13271.191141309995,346.4667833700005,54112.46830008001 2025-12-02,15:37:12.000,336,11097457,-795,0,1764689831,13271.28544965,346.52317641000263,54112.30759632 2025-12-02,15:37:13.000,336,11097471,-795,0,1764689832,13271.40670323,346.55842205999943,54112.45432584 2025-12-02,15:37:14.000,336,11097473,-795,0,1764689833,13271.501011569992,346.6148151000016,54112.782720480005 2025-12-02,15:37:15.000,336,11097397,-795,0,1764689834,13271.501011569992,346.65710987999773,54112.63599096001 2025-12-02,15:37:16.000,336,11097459,-795,0,1764689835,13271.399966919991,346.6289133600003,54112.328557680004 2025-12-02,15:37:17.000,336,11097484,-795,0,1764689836,13271.474066329996,346.6923555300018,54112.60804248001 2025-12-02,15:37:18.000,336,11097372,-795,0,1764689837,13271.480802639991,346.7276011799986,54112.48227432 2025-12-02,15:37:19.000,336,11097464,-795,0,1764689838,13271.588583600002,346.8121907399982,54112.35650616 2025-12-02,15:37:20.000,336,11097420,-795,0,1764689839,13271.615528839997,346.84743639000226,54112.44035160001 2025-12-02,15:37:21.000,336,11097442,-795,0,1764689840,13271.736782419997,346.83333813000354,54112.58708112001 2025-12-02,15:37:22.000,336,11097438,-795,0,1764689841,13271.797409209998,346.76989596000203,54112.62900384 2025-12-02,15:37:23.000,336,11097417,-795,0,1764689842,13271.884981239993,346.78399422000075,54112.76874624 2025-12-02,15:37:24.000,336,11097436,-795,0,1764689843,13271.905190169993,346.8192398700048,54112.80368184001 2025-12-02,15:37:25.000,336,11097437,-795,0,1764689844,13271.938871719998,346.78399422000075,54112.86656592 2025-12-02,15:37:26.000,336,11097463,-795,0,1764689845,13271.743518729993,346.7064537900005,54112.111956960005 2025-12-02,15:37:27.000,336,11097431,-795,0,1764689846,13271.905190169993,346.78399422000075,54112.48926144001 2025-12-02,15:37:28.000,336,11097454,-795,0,1764689847,13272.039916369999,346.79809247999947,54112.69887504 2025-12-02,15:37:29.000,336,11097423,-795,0,1764689848,13272.073597919989,346.84743639000226,54112.93643712 2025-12-02,15:37:30.000,336,11097430,-795,0,1764689849,13271.992762199989,346.8967802999978,54112.880540160004 2025-12-02,15:37:31.000,336,11097417,-795,0,1764689850,13271.959080649998,346.8544855200016,54112.70586216001 2025-12-02,15:37:32.000,336,11097458,-795,0,1764689851,13272.080334229999,346.8051416099988,54112.950411360005 2025-12-02,15:37:33.000,336,11097455,-795,0,1764689852,13272.100543159999,346.8192398700048,54112.65695232001 2025-12-02,15:37:34.000,336,11097438,-795,0,1764689853,13272.11401577999,346.88268203999905,54112.69188792 2025-12-02,15:37:35.000,336,11097466,-795,0,1764689854,13272.019707439998,346.88268203999905,54112.6499652 2025-12-02,15:37:36.000,336,11097500,-795,0,1764689855,13271.932135409988,346.84743639000226,54112.65695232001 2025-12-02,15:37:37.000,336,11097434,-795,0,1764689856,13272.006234819994,346.9249768200025,54113.09015376001 2025-12-02,15:37:38.000,336,11097489,-795,0,1764689857,13271.999498509998,346.83333813000354,54113.18098632001 2025-12-02,15:37:39.000,336,11097435,-795,0,1764689858,13271.938871719998,346.79809247999947,54113.14605072 2025-12-02,15:37:40.000,336,11097449,-795,0,1764689859,13271.891717549988,346.7416994400046,54112.782720480005 2025-12-02,15:37:41.000,336,11097457,-795,0,1764689860,13271.770463970002,346.7064537900005,54112.733810640006 2025-12-02,15:37:42.000,336,11097498,-795,0,1764689861,13271.642474079992,346.55137293000007,54112.6499652 2025-12-02,15:37:43.000,336,11097401,-795,0,1764689862,13271.676155629997,346.60071684000286,54113.14605072 2025-12-02,15:37:44.000,336,11097399,-795,0,1764689863,13271.662683009992,346.55842205999943,54113.18098632001 2025-12-02,15:37:45.000,336,11097434,-795,0,1764689864,13271.595319909997,346.5090781500039,54113.13906360001 2025-12-02,15:37:46.000,336,11097447,-795,0,1764689865,13271.426912160001,346.4174394599977,54112.83861744 2025-12-02,15:37:47.000,336,11097392,-795,0,1764689866,13271.480802639991,346.42448859000433,54112.69887504 2025-12-02,15:37:48.000,336,11097434,-795,0,1764689867,13271.433648469996,346.3328498999981,54112.64297808 2025-12-02,15:37:49.000,336,11097377,-795,0,1764689868,13271.26524072,346.24121120999916,54112.447338720005 2025-12-02,15:37:50.000,336,11097415,-795,0,1764689869,13271.36628537,346.2623586000045,54113.07617952 2025-12-02,15:37:51.000,336,11097469,-795,0,1764689870,13271.352812749996,346.29055512000195,54113.0342568 2025-12-02,15:37:52.000,336,11097454,-795,0,1764689871,13271.26524072,346.29055512000195,54112.95739848 2025-12-02,15:37:53.000,336,11097385,-795,0,1764689872,13271.26524072,346.2482603399985,54112.97137272001 2025-12-02,15:37:54.000,336,11097432,-795,0,1764689873,13271.28544965,346.20596556000237,54112.852591680006 2025-12-02,15:37:55.000,336,11097392,-795,0,1764689874,13271.17766868999,346.22711295000045,54112.72682352001 2025-12-02,15:37:56.000,336,11097445,-795,0,1764689875,13271.009260939994,346.1002286100047,54112.34253192001 2025-12-02,15:37:57.000,336,11097449,-795,0,1764689876,13271.08336035,346.1495725200002,54112.852591680006 2025-12-02,15:37:58.000,336,11097455,-795,0,1764689877,13271.11704189999,346.09317947999807,54112.79669472 2025-12-02,15:37:59.000,336,11097409,-795,0,1764689878,13271.231559169995,346.1848181700043,54112.95739848 2025-12-02,15:38:00.000,336,11097469,-795,0,1764689879,13271.31913119999,346.2200638200011,54113.020282560006 2025-12-02,15:38:01.000,336,11097411,-795,0,1764689880,13271.231559169995,346.17776903999766,54112.62900384 2025-12-02,15:38:02.000,336,11097459,-795,0,1764689881,13271.31913119999,346.1143268700034,54112.580094 2025-12-02,15:38:03.000,336,11097402,-795,0,1764689882,13271.184405,346.0508847000019,54112.42637736 2025-12-02,15:38:04.000,336,11097397,-795,0,1764689883,13271.231559169995,346.0015407899991,54112.831630320004 2025-12-02,15:38:05.000,336,11097413,-795,0,1764689884,13271.21808654999,346.01563904999784,54112.901501520006 2025-12-02,15:38:06.000,336,11097419,-795,0,1764689885,13271.09683296999,345.9240003599989,54112.48926144001 2025-12-02,15:38:07.000,336,11097361,-795,0,1764689886,13271.20461393,346.02973731000384,54112.63599096001 2025-12-02,15:38:08.000,336,11097430,-795,0,1764689887,13271.28544965,345.99449165999977,54112.84560456001 2025-12-02,15:38:09.000,336,11097410,-795,0,1764689888,13271.20461393,345.8746564500034,54112.22375088001 2025-12-02,15:38:10.000,336,11097415,-795,0,1764689889,13271.29892226999,345.8464599299987,54112.39144176001 2025-12-02,15:38:11.000,336,11097397,-795,0,1764689890,13271.231559169995,345.7759686299978,54112.35650616 2025-12-02,15:38:12.000,336,11097429,-795,0,1764689891,13271.25850440999,345.6913790699982,54112.496248560004 2025-12-02,15:38:13.000,336,11097410,-795,0,1764689892,13271.20461393,345.64908429000207,54112.447338720005 2025-12-02,15:38:14.000,336,11097421,-795,0,1764689893,13271.32586751,345.69842820000486,54112.41939024001 2025-12-02,15:38:15.000,336,11097399,-795,0,1764689894,13271.413439539996,345.68432993999886,54112.53118416 2025-12-02,15:38:16.000,336,11097460,-795,0,1764689895,13271.33934012999,345.52219994999905,54111.71369112 2025-12-02,15:38:17.000,336,11097451,-795,0,1764689896,13271.501011569992,345.6561334200014,54112.15387968001 2025-12-02,15:38:18.000,336,11097414,-795,0,1764689897,13271.494275259996,345.5997403799993,54112.30759632 2025-12-02,15:38:19.000,336,11097391,-795,0,1764689898,13271.467330020001,345.58564212000056,54112.53118416 2025-12-02,15:38:20.000,336,11097410,-795,0,1764689899,13271.453857399996,345.52219994999905,54112.52419704 2025-12-02,15:38:21.000,336,11097416,-795,0,1764689900,13271.3864943,345.4446595199988,54112.36349328 2025-12-02,15:38:22.000,336,11097409,-795,0,1764689901,13271.453857399996,345.40236474000267,54112.36349328 2025-12-02,15:38:23.000,336,11097447,-795,0,1764689902,13271.527956810001,345.38826648000395,54112.181828160006 2025-12-02,15:38:24.000,336,11097450,-795,0,1764689903,13271.554902049997,345.38826648000395,54112.11894408 2025-12-02,15:38:25.000,336,11097431,-795,0,1764689904,13271.554902049997,345.3953156100033,54112.13990544 2025-12-02,15:38:26.000,336,11097394,-795,0,1764689905,13271.420175849991,345.27548039999965,54112.0211244 2025-12-02,15:38:27.000,336,11097394,-795,0,1764689906,13271.581847289992,345.38826648000395,54112.31458344 2025-12-02,15:38:28.000,336,11097423,-795,0,1764689907,13271.595319909997,345.3459717000005,54112.2656736 2025-12-02,15:38:29.000,336,11097406,-795,0,1764689908,13271.649210390002,345.3812173500046,54112.42637736 2025-12-02,15:38:30.000,336,11097482,-795,0,1764689909,13271.669419320002,345.3812173500046,54111.96522744001 2025-12-02,15:38:31.000,336,11097472,-795,0,1764689910,13271.655946699997,345.3812173500046,54111.88836912001 2025-12-02,15:38:32.000,336,11097432,-795,0,1764689911,13271.743518729993,345.3812173500046,54111.895356240006 2025-12-02,15:38:33.000,336,11097424,-795,0,1764689912,13271.824354449993,345.4164630000014,54112.34253192001 2025-12-02,15:38:34.000,336,11097422,-795,0,1764689913,13271.858035999998,345.4164630000014,54112.32157056001 2025-12-02,15:38:35.000,336,11097387,-795,0,1764689914,13271.858035999998,345.40236474000267,54112.2656736 2025-12-02,15:38:36.000,336,11097453,-795,0,1764689915,13271.696364559997,345.29662778999773,54111.776575200005 2025-12-02,15:38:37.000,336,11097353,-795,0,1764689916,13271.810881830002,345.3107260500037,54111.92330472 2025-12-02,15:38:38.000,336,11097419,-795,0,1764689917,13271.837827069998,345.26138214000093,54111.8115108 2025-12-02,15:38:39.000,336,11097384,-795,0,1764689918,13271.858035999998,345.2684312700003,54111.881382 2025-12-02,15:38:40.000,336,11097467,-795,0,1764689919,13271.837827069998,345.2684312700003,54112.063047120006 2025-12-02,15:38:41.000,336,11097439,-795,0,1764689920,13271.878244929998,345.169743450002,54112.00016304 2025-12-02,15:38:42.000,336,11097423,-795,0,1764689921,13271.898453859998,345.0851538900024,54112.04907288 2025-12-02,15:38:43.000,336,11097398,-795,0,1764689922,13271.831090760003,345.1063012800005,54112.063047120006 2025-12-02,15:38:44.000,336,11097449,-795,0,1764689923,13271.810881830002,344.9864660700041,54111.7416396 2025-12-02,15:38:45.000,336,11097445,-795,0,1764689924,13271.817618139998,344.95122042,54111.46914192 2025-12-02,15:38:46.000,336,11097464,-795,0,1764689925,13271.804145519993,344.8948273799979,54111.26651544001 2025-12-02,15:38:47.000,336,11097441,-795,0,1764689926,13271.898453859998,344.93007303000195,54111.559974480006 2025-12-02,15:38:48.000,336,11097453,-795,0,1764689927,13271.945608029993,344.8595817300011,54111.79054944 2025-12-02,15:38:49.000,336,11097421,-795,0,1764689928,13271.925399099993,344.8243360800043,54111.80452368 2025-12-02,15:38:50.000,336,11097432,-795,0,1764689929,13271.837827069998,344.7538447800034,54111.47612904 2025-12-02,15:38:51.000,336,11097413,-795,0,1764689930,13271.905190169993,344.70450087000063,54111.608884320005 2025-12-02,15:38:52.000,336,11097499,-795,0,1764689931,13271.911926479988,344.71859912999935,54111.25952832 2025-12-02,15:38:53.000,336,11097421,-795,0,1764689932,13271.844563379993,344.6622060900045,54111.175682880006 2025-12-02,15:38:54.000,336,11097419,-795,0,1764689933,13271.884981239993,344.61991131000104,54111.26651544001 2025-12-02,15:38:55.000,336,11097459,-795,0,1764689934,13271.750255040002,344.59876392000297,54111.4272192 2025-12-02,15:38:56.000,336,11097485,-795,0,1764689935,13271.689628250002,344.55646913999954,54111.224592720006 2025-12-02,15:38:57.000,336,11097447,-795,0,1764689936,13271.743518729993,344.52122349000274,54111.33638664001 2025-12-02,15:38:58.000,336,11097483,-795,0,1764689937,13271.790672900002,344.493026969998,54111.44818056 2025-12-02,15:38:59.000,336,11097345,-795,0,1764689938,13271.736782419997,344.45778132000123,54111.00100488001 2025-12-02,15:39:00.000,336,11097416,-795,0,1764689939,13271.730046110002,344.4295848000038,54110.83331400001 2025-12-02,15:39:01.000,336,11097440,-795,0,1764689940,13271.615528839997,344.37319176000165,54110.75645568 2025-12-02,15:39:02.000,336,11097403,-795,0,1764689941,13271.581847289992,344.3167987199995,54110.9031852 2025-12-02,15:39:03.000,336,11097452,-795,0,1764689942,13271.581847289992,344.30974959000014,54110.889210960006 2025-12-02,15:39:04.000,336,11097484,-795,0,1764689943,13271.595319909997,344.2040126400025,54110.92414656 2025-12-02,15:39:05.000,336,11097448,-795,0,1764689944,13271.507747880001,344.16171785999904,54110.76344280001 2025-12-02,15:39:06.000,336,11097443,-795,0,1764689945,13271.467330020001,344.0982756900048,54110.12062776001 2025-12-02,15:39:07.000,336,11097438,-795,0,1764689946,13271.494275259996,344.06303004000074,54110.22543456 2025-12-02,15:39:08.000,336,11097452,-795,0,1764689947,13271.581847289992,344.0348335200033,54110.21146032001 2025-12-02,15:39:09.000,336,11097392,-795,0,1764689948,13271.608792530002,344.0559809100014,54110.53985496 2025-12-02,15:39:10.000,336,11097378,-795,0,1764689949,13271.581847289992,344.048931780002,54110.365176960004 2025-12-02,15:39:11.000,336,11097399,-795,0,1764689950,13271.730046110002,344.0559809100014,54110.44203528 2025-12-02,15:39:12.000,336,11097461,-795,0,1764689951,13271.837827069998,344.0207352600046,54110.553829200006 2025-12-02,15:39:13.000,336,11097413,-795,0,1764689952,13271.831090760003,343.9713913500018,54110.435048160005 2025-12-02,15:39:14.000,336,11097449,-795,0,1764689953,13271.790672900002,343.9009000500009,54109.980885360004 2025-12-02,15:39:15.000,336,11097377,-795,0,1764689954,13271.797409209998,343.8727035300035,54109.78524600001 2025-12-02,15:39:16.000,336,11097454,-795,0,1764689955,13271.716573489997,343.83040875000006,54109.72934904 2025-12-02,15:39:17.000,336,11097448,-795,0,1764689956,13271.770463970002,343.8022122300026,54110.16255048001 2025-12-02,15:39:18.000,336,11097397,-795,0,1764689957,13271.810881830002,343.7740157099979,54110.12062776001 2025-12-02,15:39:19.000,336,11097482,-795,0,1764689958,13271.824354449993,343.7246718000024,54110.12761488 2025-12-02,15:39:20.000,336,11097486,-795,0,1764689959,13271.858035999998,343.73172093000176,54110.14158912001 2025-12-02,15:39:21.000,336,11097420,-795,0,1764689960,13271.891717549988,343.7105735400037,54109.70838768001 2025-12-02,15:39:22.000,336,11097410,-795,0,1764689961,13271.851299690003,343.7458191900005,54109.54069680001 2025-12-02,15:39:23.000,336,11097406,-795,0,1764689962,13271.898453859998,343.7105735400037,54109.58261952 2025-12-02,15:39:24.000,336,11097384,-795,0,1764689963,13271.905190169993,343.7387700600011,54109.82716872001 2025-12-02,15:39:25.000,336,11097478,-795,0,1764689964,13271.884981239993,343.7387700600011,54109.84114296 2025-12-02,15:39:26.000,336,11097412,-795,0,1764689965,13271.736782419997,343.65418050000153,54109.51973544001 2025-12-02,15:39:27.000,336,11097411,-795,0,1764689966,13271.783936589993,343.7458191900005,54109.596593760005 2025-12-02,15:39:28.000,336,11097439,-795,0,1764689967,13271.911926479988,343.7458191900005,54109.68742632001 2025-12-02,15:39:29.000,336,11097439,-795,0,1764689968,13271.858035999998,343.7458191900005,54109.38698016 2025-12-02,15:39:30.000,336,11097449,-795,0,1764689969,13271.851299690003,343.7105735400037,54109.28916048 2025-12-02,15:39:31.000,336,11097451,-795,0,1764689970,13271.703100869992,343.6964752799977,54109.17736656 2025-12-02,15:39:32.000,336,11097412,-795,0,1764689971,13271.669419320002,343.6964752799977,54109.3660188 2025-12-02,15:39:33.000,336,11097437,-795,0,1764689972,13271.662683009992,343.73172093000176,54109.44287712 2025-12-02,15:39:34.000,336,11097446,-795,0,1764689973,13271.615528839997,343.6894261499983,54109.331083200006 2025-12-02,15:39:35.000,336,11097465,-795,0,1764689974,13271.561638359992,343.68237701999897,54109.261212000005 2025-12-02,15:39:36.000,336,11097464,-795,0,1764689975,13271.34607644,343.60483658999874,54108.471667440004 2025-12-02,15:39:37.000,336,11097470,-795,0,1764689976,13271.534693119997,343.71762267000304,54108.93281736 2025-12-02,15:39:38.000,336,11097446,-795,0,1764689977,13271.521220499992,343.7387700600011,54108.93980448 2025-12-02,15:39:39.000,336,11097455,-795,0,1764689978,13271.379757989991,343.76696657999855,54109.212302160005 2025-12-02,15:39:40.000,336,11097425,-795,0,1764689979,13271.30565858,343.7387700600011,54109.093521120005 2025-12-02,15:39:41.000,336,11097408,-795,0,1764689980,13271.21808654999,343.6964752799977,54108.974740080004 2025-12-02,15:39:42.000,336,11097413,-795,0,1764689981,13271.14398714,343.7035244100043,54108.855959040004 2025-12-02,15:39:43.000,336,11097418,-795,0,1764689982,13271.20461393,343.73172093000176,54108.65333256001 2025-12-02,15:39:44.000,336,11097493,-795,0,1764689983,13271.23829547999,343.7458191900005,54108.65333256001 2025-12-02,15:39:45.000,336,11097423,-795,0,1764689984,13271.14398714,343.8445070099988,54108.5275644 2025-12-02,15:39:46.000,336,11097427,-795,0,1764689985,13270.99578831999,343.78106484000455,54108.35987352 2025-12-02,15:39:47.000,336,11097357,-795,0,1764689986,13271.09683296999,343.9009000500009,54108.65333256001 2025-12-02,15:39:48.000,336,11097445,-795,0,1764689987,13271.05641510999,343.9713913500018,54108.61140984001 2025-12-02,15:39:49.000,336,11097458,-795,0,1764689988,13270.989052009994,343.97844048000115,54108.72320376 2025-12-02,15:39:50.000,336,11097455,-795,0,1764689989,13270.948634149994,343.89385092000157,54108.45070608 2025-12-02,15:39:51.000,336,11097469,-795,0,1764689990,13270.766753779993,343.9009000500009,54108.23410536 2025-12-02,15:39:52.000,336,11097392,-795,0,1764689991,13270.766753779993,343.9009000500009,54108.213144 2025-12-02,15:39:53.000,336,11097449,-795,0,1764689992,13270.780226399998,343.9079491800003,54108.56250000001 2025-12-02,15:39:54.000,336,11097423,-795,0,1764689993,13270.753281159989,343.9009000500009,54108.54852576 2025-12-02,15:39:55.000,336,11097390,-795,0,1764689994,13270.658972819998,343.922047439999,54108.36686064001 2025-12-02,15:39:56.000,336,11097427,-795,0,1764689995,13270.490565070002,343.85155613999814,54108.05942736001 2025-12-02,15:39:57.000,336,11097452,-795,0,1764689996,13270.591609720002,343.8727035300035,54108.18519552 2025-12-02,15:39:58.000,336,11097378,-795,0,1764689997,13270.423201969992,343.8022122300026,54107.81487816001 2025-12-02,15:39:59.000,336,11097425,-795,0,1764689998,13270.322157319992,343.8374578799994,54107.8288524 2025-12-02,15:40:00.000,336,11097421,-795,0,1764689999,13270.382784109992,343.86565440000413,54108.1432728 2025-12-02,15:40:01.000,336,11097469,-795,0,1764690000,13270.335629939997,343.91499830999965,54108.213144 2025-12-02,15:40:02.000,336,11097488,-795,0,1764690001,13270.275003149996,343.8233596200007,54108.10833720001 2025-12-02,15:40:03.000,336,11097389,-795,0,1764690002,13270.261530529991,343.86565440000413,54108.04545312 2025-12-02,15:40:04.000,336,11097426,-795,0,1764690003,13270.18743112,343.8233596200007,54107.989556160006 2025-12-02,15:40:05.000,336,11097467,-795,0,1764690004,13270.12680433,343.86565440000413,54107.56334184 2025-12-02,15:40:06.000,336,11097428,-795,0,1764690005,13269.951660269995,343.809261360002,54107.297831280004 2025-12-02,15:40:07.000,336,11097481,-795,0,1764690006,13269.850615619995,343.81631049000134,54107.262895679996 2025-12-02,15:40:08.000,336,11097438,-795,0,1764690007,13269.9045061,343.91499830999965,54107.72404560001 2025-12-02,15:40:09.000,336,11097426,-795,0,1764690008,13269.94492396,343.9572930900031,54107.800903920004 2025-12-02,15:40:10.000,336,11097455,-795,0,1764690009,13269.911242409995,343.9361456999977,54107.73103272 2025-12-02,15:40:11.000,336,11097416,-795,0,1764690010,13269.76304359,343.8868017900022,54107.34674112 2025-12-02,15:40:12.000,336,11097435,-795,0,1764690011,13269.635053699989,343.89385092000157,54107.08821768 2025-12-02,15:40:13.000,336,11097419,-795,0,1764690012,13269.628317389994,343.89385092000157,54107.12315328001 2025-12-02,15:40:14.000,336,11097406,-795,0,1764690013,13269.621581079999,343.89385092000157,54107.24193432001 2025-12-02,15:40:15.000,336,11097448,-795,0,1764690014,13269.587899529994,343.92909656999836,54107.50744488001 2025-12-02,15:40:16.000,336,11097452,-795,0,1764690015,13269.412755470003,343.8586052700048,54107.02533360001 2025-12-02,15:40:17.000,336,11097401,-795,0,1764690016,13269.486854879993,343.92909656999836,54107.36071536001 2025-12-02,15:40:18.000,336,11097465,-795,0,1764690017,13269.500327499998,343.87975266000285,54107.36071536001 2025-12-02,15:40:19.000,336,11097352,-795,0,1764690018,13269.459909639998,343.922047439999,54107.081230560005 2025-12-02,15:40:20.000,336,11097486,-795,0,1764690019,13269.392546540003,343.8727035300035,54106.95546240001 2025-12-02,15:40:21.000,336,11097456,-795,0,1764690020,13269.338656059997,343.8868017900022,54106.75283592 2025-12-02,15:40:22.000,336,11097419,-795,0,1764690021,13269.251084030002,343.8727035300035,54106.93450104001 2025-12-02,15:40:23.000,336,11097436,-795,0,1764690022,13269.264556649992,343.9572930900031,54106.99738512 2025-12-02,15:40:24.000,336,11097451,-795,0,1764690023,13269.331919750002,343.9713913500018,54107.06725632 2025-12-02,15:40:25.000,336,11097477,-795,0,1764690024,13269.311710820002,344.0348335200033,54107.06725632 2025-12-02,15:40:27.000,336,11097428,-795,0,1764690026,13269.298238199997,344.0207352600046,54106.54322232 2025-12-02,15:40:28.000,336,11097406,-795,0,1764690027,13269.338656059997,343.96434222000244,54106.59911928001 2025-12-02,15:40:29.000,336,11097398,-795,0,1764690028,13269.311710820002,344.0559809100014,54106.90655256001 2025-12-02,15:40:30.000,336,11097419,-795,0,1764690029,13269.331919750002,344.0348335200033,54106.87860408 2025-12-02,15:40:31.000,336,11097453,-795,0,1764690030,13269.150039380002,344.07712829999946,54106.73886168001 2025-12-02,15:40:32.000,336,11097411,-795,0,1764690031,13269.230875100002,344.01368612999795,54106.75283592 2025-12-02,15:40:33.000,336,11097420,-795,0,1764690032,13269.264556649992,344.10532482000417,54106.927513919996 2025-12-02,15:40:34.000,336,11097488,-795,0,1764690033,13269.244347719992,343.99958786999923,54106.55719656 2025-12-02,15:40:35.000,336,11097387,-795,0,1764690034,13269.183720929992,344.0207352600046,54106.35457008001 2025-12-02,15:40:36.000,336,11097402,-795,0,1764690035,13269.251084030002,344.0348335200033,54106.50828672 2025-12-02,15:40:37.000,336,11097464,-795,0,1764690036,13269.116357829997,343.94319483000436,54106.3964928 2025-12-02,15:40:38.000,336,11097423,-795,0,1764690037,13269.244347719992,344.0841774299988,54106.6061064 2025-12-02,15:40:39.000,336,11097404,-795,0,1764690038,13269.251084030002,344.1476196000003,54106.72488744 2025-12-02,15:40:40.000,336,11097423,-795,0,1764690039,13269.251084030002,344.14057047000097,54106.72488744 2025-12-02,15:40:41.000,336,11097425,-795,0,1764690040,13269.129830450001,344.0912265599982,54106.40347992001 2025-12-02,15:40:42.000,336,11097443,-795,0,1764690041,13269.102885209992,344.0700791700001,54106.17989208 2025-12-02,15:40:43.000,336,11097448,-795,0,1764690042,13269.136566759997,344.0982756900048,54106.312647360006 2025-12-02,15:40:44.000,336,11097390,-795,0,1764690043,13269.123094139992,344.06303004000074,54106.45238976001 2025-12-02,15:40:45.000,336,11097468,-795,0,1764690044,13269.109621520001,344.0982756900048,54106.47335112001 2025-12-02,15:40:46.000,336,11097454,-795,0,1764690045,13269.123094139992,344.0700791700001,54106.361557200005 2025-12-02,15:40:47.000,336,11097491,-795,0,1764690046,13269.123094139992,344.1194230800029,54106.193866320005 2025-12-02,15:40:48.000,336,11097443,-795,0,1764690047,13269.197193549997,344.0912265599982,54106.123995120004 2025-12-02,15:40:49.000,336,11097444,-795,0,1764690048,13269.210666170002,344.0700791700001,54106.16591784001 2025-12-02,15:40:50.000,336,11097509,-795,0,1764690049,13269.237611409997,344.0700791700001,54106.15893072 2025-12-02,15:40:51.000,336,11097440,-795,0,1764690050,13269.190457240002,344.06303004000074,54106.36854432 2025-12-02,15:40:52.000,336,11097500,-795,0,1764690051,13269.176984619997,343.9854896100005,54106.09604664001 2025-12-02,15:40:53.000,336,11097383,-795,0,1764690052,13269.136566759997,344.0207352600046,54106.15893072 2025-12-02,15:40:54.000,336,11097424,-795,0,1764690053,13269.271292960002,343.97844048000115,54106.2218148 2025-12-02,15:40:55.000,336,11097464,-795,0,1764690054,13269.217402479997,343.9361456999977,54105.956304240004 2025-12-02,15:40:56.000,336,11097395,-795,0,1764690055,13269.318447129997,343.9925387399999,54105.907394400005 2025-12-02,15:40:57.000,336,11097456,-795,0,1764690056,13269.123094139992,343.809261360002,54105.63489672001 2025-12-02,15:40:58.000,336,11097456,-795,0,1764690057,13269.271292960002,343.9713913500018,54106.026175440005 2025-12-02,15:40:59.000,336,11097392,-795,0,1764690058,13269.318447129997,343.9361456999977,54106.11002088 2025-12-02,15:41:00.000,336,11097436,-795,0,1764690059,13269.318447129997,343.87975266000285,54106.06809816001 2025-12-02,15:41:01.000,336,11097453,-795,0,1764690060,13269.331919750002,343.8727035300035,54106.05412392 2025-12-02,15:41:02.000,336,11097496,-795,0,1764690061,13269.311710820002,343.86565440000413,54105.64887096 2025-12-02,15:41:03.000,336,11097386,-795,0,1764690062,13269.338656059997,343.81631049000134,54105.64887096 2025-12-02,15:41:04.000,336,11097418,-795,0,1764690063,13269.372337610002,343.8022122300026,54105.71175504001 2025-12-02,15:41:05.000,336,11097429,-795,0,1764690064,13269.318447129997,343.8374578799994,54106.00521408 2025-12-02,15:41:06.000,336,11097495,-795,0,1764690065,13269.331919750002,343.81631049000134,54105.91438152 2025-12-02,15:41:07.000,336,11097446,-795,0,1764690066,13269.123094139992,343.7387700600011,54105.60694824 2025-12-02,15:41:08.000,336,11097453,-795,0,1764690067,13269.237611409997,343.7740157099979,54105.78162624001 2025-12-02,15:41:09.000,336,11097418,-795,0,1764690068,13269.210666170002,343.76696657999855,54105.63489672001 2025-12-02,15:41:10.000,336,11097406,-795,0,1764690069,13269.210666170002,343.73172093000176,54105.474192960006 2025-12-02,15:41:11.000,336,11097449,-795,0,1764690070,13269.170248310002,343.7105735400037,54105.54406416001 2025-12-02,15:41:12.000,336,11097425,-795,0,1764690071,13269.089412590001,343.71762267000304,54105.6977808 2025-12-02,15:41:13.000,336,11097450,-795,0,1764690072,13269.069203660001,343.60483658999874,54105.71175504001 2025-12-02,15:41:14.000,336,11097444,-795,0,1764690073,13269.015313179996,343.5272961599985,54105.690793680005 2025-12-02,15:41:15.000,336,11097413,-795,0,1764690074,13269.001840559991,343.45680485999765,54105.83053608001 2025-12-02,15:41:16.000,336,11097416,-795,0,1764690075,13268.90753222,343.3299205200019,54105.51611568001 2025-12-02,15:41:17.000,336,11097493,-795,0,1764690076,13268.84690543,343.23828183000296,54105.21566952 2025-12-02,15:41:18.000,336,11097418,-795,0,1764690077,13268.914268529996,343.25942922000104,54105.25759224001 2025-12-02,15:41:19.000,336,11097442,-795,0,1764690078,13268.921004839991,343.23828183000296,54105.50214144 2025-12-02,15:41:20.000,336,11097409,-795,0,1764690079,13268.88732329,343.23828183000296,54105.6977808 2025-12-02,15:41:21.000,336,11097431,-795,0,1764690080,13268.813223879995,343.22418357000424,54105.65585808 2025-12-02,15:41:22.000,336,11097451,-795,0,1764690081,13268.70544292,343.18893792000017,54105.453231600004 2025-12-02,15:41:23.000,336,11097400,-795,0,1764690082,13268.712179229995,343.1677905300021,54105.523102800005 2025-12-02,15:41:24.000,336,11097432,-795,0,1764690083,13268.66502506,343.16074140000273,54105.25060512001 2025-12-02,15:41:25.000,336,11097466,-795,0,1764690084,13268.64481613,343.0972992300012,54105.20868240001 2025-12-02,15:41:26.000,336,11097437,-795,0,1764690085,13268.57745302999,343.0691027100038,54105.138811200006 2025-12-02,15:41:27.000,336,11097424,-795,0,1764690086,13268.442726829999,342.9422183700008,54105.19470816 2025-12-02,15:41:28.000,336,11097463,-795,0,1764690087,13268.58418934,343.06205358000443,54105.41829600001 2025-12-02,15:41:29.000,336,11097414,-795,0,1764690088,13268.611134579995,343.01270967000164,54105.48118008 2025-12-02,15:41:30.000,336,11097401,-795,0,1764690089,13268.611134579995,343.019758800001,54105.474192960006 2025-12-02,15:41:31.000,336,11097454,-795,0,1764690090,13268.51682623999,342.92812011000206,54105.07592712 2025-12-02,15:41:32.000,336,11097434,-795,0,1764690091,13268.442726829999,342.9210709800027,54104.8593264 2025-12-02,15:41:33.000,336,11097428,-795,0,1764690092,13268.422517899999,342.7941866399997,54104.88028776 2025-12-02,15:41:34.000,336,11097377,-795,0,1764690093,13268.442726829999,342.8223831600044,54105.36938616 2025-12-02,15:41:35.000,336,11097429,-795,0,1764690094,13268.409045279994,342.76599012000224,54105.39034752 2025-12-02,15:41:36.000,336,11097434,-795,0,1764690095,13268.334945869989,342.74484273000417,54105.243618 2025-12-02,15:41:37.000,336,11097455,-795,0,1764690096,13268.213692289988,342.6109092600018,54105.020030160005 2025-12-02,15:41:38.000,336,11097396,-795,0,1764690097,13268.294528009988,342.6461549099986,54104.77548096001 2025-12-02,15:41:39.000,336,11097409,-795,0,1764690098,13268.294528009988,342.5756636099977,54104.782468080004 2025-12-02,15:41:40.000,336,11097494,-795,0,1764690099,13268.247373839993,342.6109092600018,54104.74753248001 2025-12-02,15:41:41.000,336,11097389,-795,0,1764690100,13268.213692289988,342.6250075200005,54105.09688848 2025-12-02,15:41:42.000,336,11097412,-795,0,1764690101,13268.078966089997,342.6602531700046,54104.88028776 2025-12-02,15:41:43.000,336,11097466,-795,0,1764690102,13268.065493469992,342.6461549099986,54104.81041656 2025-12-02,15:41:44.000,336,11097408,-795,0,1764690103,13268.200219669998,342.65320403999795,54105.07592712 2025-12-02,15:41:45.000,336,11097446,-795,0,1764690104,13268.085702399992,342.63205664999987,54104.82439080001 2025-12-02,15:41:46.000,336,11097489,-795,0,1764690105,13268.099175019997,342.63205664999987,54104.74753248001 2025-12-02,15:41:47.000,336,11097431,-795,0,1764690106,13267.822986309991,342.5404179600009,54104.27240832001 2025-12-02,15:41:48.000,336,11097450,-795,0,1764690107,13267.910558340001,342.68140056000266,54104.81041656 2025-12-02,15:41:49.000,336,11097464,-795,0,1764690108,13267.903822029992,342.6250075200005,54104.733558240005 2025-12-02,15:41:50.000,336,11097436,-795,0,1764690109,13267.930767270002,342.6743514300033,54104.7894552 2025-12-02,15:41:51.000,336,11097461,-795,0,1764690110,13267.897085719997,342.6743514300033,54104.81041656 2025-12-02,15:41:52.000,336,11097468,-795,0,1764690111,13267.856667859996,342.70254795000073,54104.45407344 2025-12-02,15:41:53.000,336,11097471,-795,0,1764690112,13267.836458929996,342.68140056000266,54104.36324088 2025-12-02,15:41:54.000,336,11097479,-795,0,1764690113,13267.930767270002,342.7871375100003,54104.46106056001 2025-12-02,15:41:55.000,336,11097405,-795,0,1764690114,13267.917294649997,342.81533402999776,54104.70560976001 2025-12-02,15:41:56.000,336,11097437,-795,0,1764690115,13267.883613099992,342.84353055000247,54104.66368704 2025-12-02,15:41:57.000,336,11097436,-795,0,1764690116,13267.735414279996,342.7871375100003,54104.38420224 2025-12-02,15:41:58.000,336,11097407,-795,0,1764690117,13267.863404169992,342.8858253299986,54104.53791888001 2025-12-02,15:41:59.000,336,11097470,-795,0,1764690118,13267.897085719997,342.8858253299986,54104.55189312 2025-12-02,15:42:00.000,336,11097466,-795,0,1764690119,13267.944239889992,342.8858253299986,54104.300356800006 2025-12-02,15:42:01.000,336,11097519,-795,0,1764690120,13267.910558340001,342.892874459998,54104.29336968001 2025-12-02,15:42:02.000,336,11097432,-795,0,1764690121,13267.924030959992,342.97746402000485,54104.41215072001 2025-12-02,15:42:03.000,336,11097385,-795,0,1764690122,13268.004866679992,343.01270967000164,54104.55888024001 2025-12-02,15:42:04.000,336,11097400,-795,0,1764690123,13268.038548229997,343.07615184000315,54104.44009920001 2025-12-02,15:42:05.000,336,11097431,-795,0,1764690124,13268.078966089997,343.1818887900008,54104.59381584 2025-12-02,15:42:06.000,336,11097451,-795,0,1764690125,13268.126120259993,343.1818887900008,54104.57285448 2025-12-02,15:42:07.000,336,11097444,-795,0,1764690126,13268.085702399992,343.09025010000187,54104.06978184 2025-12-02,15:42:08.000,336,11097482,-795,0,1764690127,13268.092438710002,343.17483966000145,54104.181575760005 2025-12-02,15:42:09.000,336,11097439,-795,0,1764690128,13268.260846459998,343.22418357000424,54104.4051636 2025-12-02,15:42:10.000,336,11097464,-795,0,1764690129,13268.267582769993,343.25942922000104,54104.55189312 2025-12-02,15:42:11.000,336,11097462,-795,0,1764690130,13268.213692289988,343.2453309600023,54104.41913784001 2025-12-02,15:42:12.000,336,11097437,-795,0,1764690131,13268.247373839993,343.30877313000383,54104.50298328 2025-12-02,15:42:13.000,336,11097398,-795,0,1764690132,13268.159801809998,343.3792644300047,54104.31433104 2025-12-02,15:42:14.000,336,11097437,-795,0,1764690133,13268.206955979993,343.3299205200019,54103.78330992 2025-12-02,15:42:15.000,336,11097476,-795,0,1764690134,13268.361891109998,343.48500138000236,54104.111704560004 2025-12-02,15:42:16.000,336,11097480,-795,0,1764690135,13268.409045279994,343.5766400700013,54104.18856288 2025-12-02,15:42:17.000,336,11097452,-795,0,1764690136,13268.429254209994,343.61893485000473,54103.97894928 2025-12-02,15:42:18.000,336,11097403,-795,0,1764690137,13268.71891553999,343.73172093000176,54104.3352924 2025-12-02,15:42:19.000,336,11097317,-795,0,1764690138,13268.873850669996,343.6964752799977,54104.34227952001 2025-12-02,15:42:20.000,336,11097500,-795,0,1764690139,13268.92774115,343.63303311000345,54104.43311208 2025-12-02,15:42:21.000,336,11097446,-795,0,1764690140,13268.995104249996,343.59073833,54104.12567880001 2025-12-02,15:42:22.000,336,11097477,-795,0,1764690141,13268.914268529996,343.59073833,54104.013884880005 2025-12-02,15:42:23.000,336,11097511,-795,0,1764690142,13268.974895319996,343.58368920000066,54104.09773032 2025-12-02,15:42:24.000,336,11097431,-795,0,1764690143,13269.062467349991,343.56959094000194,54104.6497128 2025-12-02,15:42:25.000,336,11097405,-795,0,1764690144,13269.082676279992,343.56959094000194,54104.69862264 2025-12-02,15:42:26.000,336,11097433,-795,0,1764690145,13269.062467349991,343.63303311000345,54104.64272568 2025-12-02,15:42:27.000,336,11097391,-795,0,1764690146,13268.88732329,343.52024702999915,54104.23747272 2025-12-02,15:42:28.000,336,11097464,-795,0,1764690147,13269.035522109996,343.5977874599994,54104.17458864001 2025-12-02,15:42:29.000,336,11097422,-795,0,1764690148,13269.089412590001,343.6259839800041,54104.21651136 2025-12-02,15:42:30.000,336,11097456,-795,0,1764690149,13269.116357829997,343.6259839800041,54104.3352924 2025-12-02,15:42:31.000,336,11097464,-795,0,1764690150,13269.028785800001,343.6753278899996,54104.58682872001 2025-12-02,15:42:32.000,336,11097462,-795,0,1764690151,13269.075939969996,343.6612296300009,54104.70560976001 2025-12-02,15:42:33.000,336,11097442,-795,0,1764690152,13269.062467349991,343.68237701999897,54104.66368704 2025-12-02,15:42:34.000,336,11097423,-795,0,1764690153,13269.062467349991,343.6894261499983,54104.684648400005 2025-12-02,15:42:35.000,336,11097406,-795,0,1764690154,13269.062467349991,343.60483658999874,54104.15362728001 2025-12-02,15:42:36.000,336,11097396,-795,0,1764690155,13269.055731039996,343.60483658999874,54104.19555 2025-12-02,15:42:37.000,336,11097415,-795,0,1764690156,13268.92774115,343.59073833,54104.132665920006 2025-12-02,15:42:38.000,336,11097487,-795,0,1764690157,13269.001840559991,343.6259839800041,54104.50997040001 2025-12-02,15:42:39.000,336,11097407,-795,0,1764690158,13269.028785800001,343.6118857199981,54104.53093176 2025-12-02,15:42:40.000,336,11097466,-795,0,1764690159,13269.123094139992,343.6259839800041,54104.74753248001 2025-12-02,15:42:41.000,336,11097441,-795,0,1764690160,13269.156775689997,343.5766400700013,54104.76150672 2025-12-02,15:42:42.000,336,11097467,-795,0,1764690161,13269.136566759997,343.4990996400011,54104.48202192 2025-12-02,15:42:43.000,336,11097428,-795,0,1764690162,13269.035522109996,343.47090312000364,54104.19555 2025-12-02,15:42:44.000,336,11097404,-795,0,1764690163,13269.048994730001,343.40746095000213,54104.230485600005 2025-12-02,15:42:45.000,336,11097437,-795,0,1764690164,13269.035522109996,343.4638539900043,54104.65669992001 2025-12-02,15:42:46.000,336,11097444,-795,0,1764690165,13269.042258419991,343.42155921000085,54104.71259688 2025-12-02,15:42:47.000,336,11097418,-795,0,1764690166,13268.974895319996,343.2876257399985,54104.35625376 2025-12-02,15:42:48.000,336,11097505,-795,0,1764690167,13269.015313179996,343.35106791,54104.67766128001 2025-12-02,15:42:49.000,336,11097443,-795,0,1764690168,13269.082676279992,343.25942922000104,54104.55189312 2025-12-02,15:42:50.000,336,11097460,-795,0,1764690169,13269.062467349991,343.25942922000104,54104.42612496 2025-12-02,15:42:51.000,336,11097419,-795,0,1764690170,13269.048994730001,343.22418357000424,54104.41913784001 2025-12-02,15:42:52.000,336,11097455,-795,0,1764690171,13268.961422699991,343.2030361799989,54104.62176432 2025-12-02,15:42:53.000,336,11097412,-795,0,1764690172,13268.88058697999,343.18893792000017,54104.44009920001 2025-12-02,15:42:54.000,336,11097492,-795,0,1764690173,13268.954686389996,343.2030361799989,54104.72657112001 2025-12-02,15:42:55.000,336,11097442,-795,0,1764690174,13268.941213769991,343.17483966000145,54104.72657112001 2025-12-02,15:42:56.000,336,11097476,-795,0,1764690175,13268.914268529996,343.1043483600006,54104.50997040001 2025-12-02,15:42:57.000,336,11097425,-795,0,1764690176,13268.8266965,342.9845131500042,54104.15362728001 2025-12-02,15:42:58.000,336,11097460,-795,0,1764690177,13268.88058697999,343.01270967000164,54104.35625376 2025-12-02,15:42:59.000,336,11097360,-795,0,1764690178,13268.934477459996,342.9704148899982,54104.58682872001 2025-12-02,15:43:00.000,336,11097483,-795,0,1764690179,13268.914268529996,342.9563166299995,54104.72657112001 2025-12-02,15:43:01.000,336,11097452,-795,0,1764690180,13268.921004839991,342.92812011000206,54104.69862264 2025-12-02,15:43:02.000,336,11097442,-795,0,1764690181,13268.90753222,342.86467794000055,54104.614777200004 2025-12-02,15:43:03.000,336,11097445,-795,0,1764690182,13268.894059599996,342.86467794000055,54104.544906 2025-12-02,15:43:04.000,336,11097419,-795,0,1764690183,13268.974895319996,342.80123576999904,54104.42612496 2025-12-02,15:43:05.000,336,11097434,-795,0,1764690184,13268.96815901,342.8082848999984,54104.42612496 2025-12-02,15:43:06.000,336,11097465,-795,0,1764690185,13269.008576870001,342.7871375100003,54104.50298328 2025-12-02,15:43:07.000,336,11097358,-795,0,1764690186,13268.88058697999,342.6954988200014,54104.35625376 2025-12-02,15:43:08.000,336,11097457,-795,0,1764690187,13268.941213769991,342.70254795000073,54104.52394464 2025-12-02,15:43:09.000,336,11097379,-795,0,1764690188,13268.941213769991,342.71664620999945,54104.50298328 2025-12-02,15:43:10.000,336,11097389,-795,0,1764690189,13269.001840559991,342.7236953399988,54104.614777200004 2025-12-02,15:43:11.000,336,11097470,-795,0,1764690190,13269.015313179996,342.688449690002,54104.27240832001 2025-12-02,15:43:12.000,336,11097451,-795,0,1764690191,13269.015313179996,342.68140056000266,54104.25843408 2025-12-02,15:43:13.000,336,11097387,-795,0,1764690192,13269.015313179996,342.6743514300033,54104.1606144 2025-12-02,15:43:14.000,336,11097401,-795,0,1764690193,13269.089412590001,342.71664620999945,54104.43311208 2025-12-02,15:43:15.000,336,11097396,-795,0,1764690194,13268.995104249996,342.6954988200014,54104.37721512 2025-12-02,15:43:16.000,336,11097439,-795,0,1764690195,13269.150039380002,342.68140056000266,54104.50997040001 2025-12-02,15:43:17.000,336,11097428,-795,0,1764690196,13268.981631629991,342.5968110000031,54104.132665920006 2025-12-02,15:43:18.000,336,11097401,-795,0,1764690197,13269.129830450001,342.5968110000031,54104.06978184 2025-12-02,15:43:19.000,336,11097399,-795,0,1764690198,13268.995104249996,342.56861447999836,54103.86016824 2025-12-02,15:43:20.000,336,11097452,-795,0,1764690199,13269.237611409997,342.5968110000031,54104.30734392 2025-12-02,15:43:21.000,336,11097449,-795,0,1764690200,13269.237611409997,342.55451621999964,54104.57984160001 2025-12-02,15:43:22.000,336,11097465,-795,0,1764690201,13269.251084030002,342.5122214400035,54104.565867360005 2025-12-02,15:43:23.000,336,11097383,-795,0,1764690202,13269.129830450001,342.5404179600009,54104.300356800006 2025-12-02,15:43:24.000,336,11097391,-795,0,1764690203,13269.251084030002,342.4840249199988,54104.447086320004 2025-12-02,15:43:25.000,336,11097457,-795,0,1764690204,13269.203929859992,342.5051723100041,54104.18856288 2025-12-02,15:43:26.000,336,11097429,-795,0,1764690205,13269.096148899996,342.45582840000134,54103.846194000005 2025-12-02,15:43:27.000,336,11097405,-795,0,1764690206,13269.176984619997,342.39238622999983,54103.79029704001 2025-12-02,15:43:28.000,336,11097442,-795,0,1764690207,13269.203929859992,342.49812318000477,54104.30734392 2025-12-02,15:43:29.000,336,11097475,-795,0,1764690208,13269.251084030002,342.53336883000156,54104.44009920001 2025-12-02,15:43:30.000,336,11097445,-795,0,1764690209,13269.210666170002,342.4769757899994,54104.35625376 2025-12-02,15:43:31.000,336,11097428,-795,0,1764690210,13269.163511999992,342.53336883000156,54104.398176480005 2025-12-02,15:43:32.000,336,11097440,-795,0,1764690211,13269.143303069992,342.4628775300007,54104.04183336 2025-12-02,15:43:33.000,336,11097374,-795,0,1764690212,13269.082676279992,342.46992666000006,54103.944013680004 2025-12-02,15:43:34.000,336,11097377,-795,0,1764690213,13269.102885209992,342.51927057000285,54104.05580760001 2025-12-02,15:43:35.000,336,11097445,-795,0,1764690214,13269.028785800001,342.53336883000156,54104.37721512 2025-12-02,15:43:36.000,336,11097456,-795,0,1764690215,13269.008576870001,342.5263197000022,54104.23747272 2025-12-02,15:43:37.000,336,11097427,-795,0,1764690216,13268.79975125999,342.40648448999855,54103.97894928 2025-12-02,15:43:38.000,336,11097468,-795,0,1764690217,13268.90079590999,342.5051723100041,54104.28638256 2025-12-02,15:43:39.000,336,11097363,-795,0,1764690218,13268.853641739996,342.46992666000006,54104.111704560004 2025-12-02,15:43:40.000,336,11097409,-795,0,1764690219,13268.86711436,342.4769757899994,54103.964975040006 2025-12-02,15:43:41.000,336,11097455,-795,0,1764690220,13268.813223879995,342.45582840000134,54103.97894928 2025-12-02,15:43:42.000,336,11097464,-795,0,1764690221,13268.691970299995,342.49107404999813,54104.05580760001 2025-12-02,15:43:43.000,336,11097454,-795,0,1764690222,13268.651552439995,342.49107404999813,54104.07676896001 2025-12-02,15:43:44.000,336,11097439,-795,0,1764690223,13268.732388159995,342.4417301400026,54104.23747272 2025-12-02,15:43:45.000,336,11097444,-795,0,1764690224,13268.61787088999,342.448779270002,54104.24445984001 2025-12-02,15:43:46.000,336,11097440,-795,0,1764690225,13268.6246072,342.39238622999983,54104.13965304 2025-12-02,15:43:47.000,336,11097467,-795,0,1764690226,13268.348418489993,342.23025624,54103.53876072 2025-12-02,15:43:48.000,336,11097440,-795,0,1764690227,13268.49661730999,342.32189492999896,54103.7064516 2025-12-02,15:43:49.000,336,11097420,-795,0,1764690228,13268.442726829999,342.32189492999896,54103.85318112 2025-12-02,15:43:50.000,336,11097463,-795,0,1764690229,13268.489880999994,342.3430423200043,54103.99292352 2025-12-02,15:43:51.000,336,11097466,-795,0,1764690230,13268.388836349994,342.3782879700011,54104.09773032 2025-12-02,15:43:52.000,336,11097415,-795,0,1764690231,13268.348418489993,342.35714058000303,54103.944013680004 2025-12-02,15:43:53.000,336,11097442,-795,0,1764690232,13268.254110149988,342.2936984100015,54103.90907808001 2025-12-02,15:43:54.000,336,11097426,-795,0,1764690233,13268.294528009988,342.2161579800013,54103.68549024 2025-12-02,15:43:55.000,336,11097378,-795,0,1764690234,13268.206955979993,342.15976493999915,54103.6365804 2025-12-02,15:43:56.000,336,11097419,-795,0,1764690235,13268.186747049993,342.12451929000235,54103.776322800004 2025-12-02,15:43:57.000,336,11097482,-795,0,1764690236,13267.917294649997,342.01173320999806,54103.4269668 2025-12-02,15:43:58.000,336,11097401,-795,0,1764690237,13267.964448819992,342.02583147000405,54103.48286376001 2025-12-02,15:43:59.000,336,11097405,-795,0,1764690238,13267.957712509997,342.0187823400047,54103.67151600001 2025-12-02,15:44:00.000,336,11097453,-795,0,1764690239,13267.897085719997,341.91304538999975,54103.608631920004 2025-12-02,15:44:01.000,336,11097446,-795,0,1764690240,13267.950976200002,341.8707506100036,54103.496838 2025-12-02,15:44:02.000,336,11097446,-795,0,1764690241,13267.977921439997,341.8073084400021,54103.392031200005 2025-12-02,15:44:03.000,336,11097438,-795,0,1764690242,13267.876876789996,341.77911192000465,54103.38504408001 2025-12-02,15:44:04.000,336,11097411,-795,0,1764690243,13267.977921439997,341.72976801000186,54103.46888952 2025-12-02,15:44:05.000,336,11097437,-795,0,1764690244,13267.964448819992,341.81435757000145,54103.57369632001 2025-12-02,15:44:06.000,336,11097442,-795,0,1764690245,13267.937503579997,341.9200945199991,54103.58068344001 2025-12-02,15:44:07.000,336,11097424,-795,0,1764690246,13267.755623209996,341.86370148000424,54103.32216 2025-12-02,15:44:08.000,336,11097474,-795,0,1764690247,13267.721941659991,341.9059962600004,54103.1824176 2025-12-02,15:44:09.000,336,11097454,-795,0,1764690248,13267.70846904,341.9059962600004,54103.31517288001 2025-12-02,15:44:10.000,336,11097441,-795,0,1764690249,13267.715205349996,341.9482910400038,54103.45491528001 2025-12-02,15:44:11.000,336,11097394,-795,0,1764690250,13267.60742439,342.03992973000277,54103.51779936 2025-12-02,15:44:12.000,336,11097441,-795,0,1764690251,13267.58047914999,341.9835366900006,54103.33613424001 2025-12-02,15:44:13.000,336,11097387,-795,0,1764690252,13267.51985235999,341.9835366900006,54103.392031200005 2025-12-02,15:44:14.000,336,11097451,-795,0,1764690253,13267.58047914999,342.01173320999806,54103.43395392001 2025-12-02,15:44:15.000,336,11097489,-795,0,1764690254,13267.472698189995,341.9694384300019,54102.972804 2025-12-02,15:44:16.000,336,11097433,-795,0,1764690255,13267.49964342999,341.99763494999934,54102.81210024001 2025-12-02,15:44:17.000,336,11097411,-795,0,1764690256,13267.432280329995,341.93419277999783,54102.909919920006 2025-12-02,15:44:18.000,336,11097429,-795,0,1764690257,13267.513116049995,341.96238930000254,54103.30119864 2025-12-02,15:44:19.000,336,11097378,-795,0,1764690258,13267.54006128999,341.99058582,54103.31517288001 2025-12-02,15:44:20.000,336,11097461,-795,0,1764690259,13267.48617081,341.9694384300019,54103.23132744 2025-12-02,15:44:21.000,336,11097457,-795,0,1764690260,13267.48617081,341.9835366900006,54103.224340320005 2025-12-02,15:44:22.000,336,11097454,-795,0,1764690261,13267.40533509,341.92714364999847,54102.70729344 2025-12-02,15:44:23.000,336,11097464,-795,0,1764690262,13267.371653539994,341.92714364999847,54102.73524192001 2025-12-02,15:44:24.000,336,11097449,-795,0,1764690263,13267.5467976,341.99058582,54103.007739600005 2025-12-02,15:44:25.000,336,11097407,-795,0,1764690264,13267.54006128999,342.06107712000085,54103.31517288001 2025-12-02,15:44:26.000,336,11097396,-795,0,1764690265,13267.58047914999,342.0328806000034,54103.31517288001 2025-12-02,15:44:27.000,336,11097412,-795,0,1764690266,13267.42554402,341.9694384300019,54102.87498432 2025-12-02,15:44:28.000,336,11097469,-795,0,1764690267,13267.513116049995,341.9835366900006,54103.1125464 2025-12-02,15:44:29.000,336,11097359,-795,0,1764690268,13267.51985235999,341.97648756000126,54102.83306160001 2025-12-02,15:44:30.000,336,11097453,-795,0,1764690269,13267.46596188,341.93419277999783,54102.6583836 2025-12-02,15:44:31.000,336,11097468,-795,0,1764690270,13267.56027021999,341.9835366900006,54102.840048720005 2025-12-02,15:44:32.000,336,11097408,-795,0,1764690271,13267.58721546,342.11042103000364,54103.15446912 2025-12-02,15:44:33.000,336,11097467,-795,0,1764690272,13267.60742439,342.11042103000364,54103.13350776 2025-12-02,15:44:34.000,336,11097406,-795,0,1764690273,13267.66131486999,342.0892736399983,54103.20337896 2025-12-02,15:44:35.000,336,11097391,-795,0,1764690274,13267.66131486999,342.09632276999764,54103.126520640006 2025-12-02,15:44:36.000,336,11097456,-795,0,1764690275,13267.66805118,342.07517537999956,54102.78415176001 2025-12-02,15:44:37.000,336,11097462,-795,0,1764690276,13267.58047914999,342.02583147000405,54102.5885124 2025-12-02,15:44:38.000,336,11097477,-795,0,1764690277,13267.56700653,342.0822245099989,54102.61646088001 2025-12-02,15:44:39.000,336,11097451,-795,0,1764690278,13267.50637974,342.117470160003,54102.91690704 2025-12-02,15:44:40.000,336,11097425,-795,0,1764690279,13267.64784225,342.06107712000085,54103.02171384 2025-12-02,15:44:41.000,336,11097428,-795,0,1764690280,13267.62089700999,342.0046840799987,54103.007739600005 2025-12-02,15:44:42.000,336,11097415,-795,0,1764690281,13267.72867797,341.9553401700032,54102.937868400004 2025-12-02,15:44:43.000,336,11097414,-795,0,1764690282,13267.782568449991,341.9553401700032,54102.4837056 2025-12-02,15:44:44.000,336,11097357,-795,0,1764690283,13267.924030959992,341.97648756000126,54102.574538160006 2025-12-02,15:44:45.000,336,11097426,-795,0,1764690284,13267.944239889992,342.0681262500002,54102.68633208 2025-12-02,15:44:46.000,336,11097441,-795,0,1764690285,13267.984657749992,342.1315684200017,54102.99376536 2025-12-02,15:44:47.000,336,11097461,-795,0,1764690286,13267.890349410001,342.03992973000277,54102.69331920001 2025-12-02,15:44:48.000,336,11097436,-795,0,1764690287,13268.045284539992,342.1668140699985,54103.01472672 2025-12-02,15:44:49.000,336,11097461,-795,0,1764690288,13268.072229780002,342.1527158099998,54103.13350776 2025-12-02,15:44:50.000,336,11097447,-795,0,1764690289,13268.105911329993,342.1315684200017,54102.97979112001 2025-12-02,15:44:51.000,336,11097463,-795,0,1764690290,13268.119383949997,342.0822245099989,54102.742229040006 2025-12-02,15:44:52.000,336,11097456,-795,0,1764690291,13268.092438710002,342.1033719000043,54102.623448000006 2025-12-02,15:44:53.000,336,11097414,-795,0,1764690292,13268.085702399992,342.0892736399983,54102.93088128001 2025-12-02,15:44:54.000,336,11097409,-795,0,1764690293,13268.159801809998,342.1033719000043,54103.06363656 2025-12-02,15:44:55.000,336,11097425,-795,0,1764690294,13268.099175019997,342.0822245099989,54102.937868400004 2025-12-02,15:44:56.000,336,11097455,-795,0,1764690295,13268.153065500002,342.07517537999956,54103.04966232001 2025-12-02,15:44:57.000,336,11097430,-795,0,1764690296,13268.018339299997,342.02583147000405,54102.553576800005 2025-12-02,15:44:58.000,336,11097456,-795,0,1764690297,13268.193483360003,342.0681262500002,54102.61646088001 2025-12-02,15:44:59.000,336,11097355,-795,0,1764690298,13268.186747049993,342.03992973000277,54102.68633208 2025-12-02,15:45:00.000,336,11097467,-795,0,1764690299,13268.200219669998,342.1315684200017,54102.958829760006 2025-12-02,15:45:01.000,336,11097436,-795,0,1764690300,13268.247373839993,342.11042103000364,54103.02870096001 2025-12-02,15:45:02.000,336,11097485,-795,0,1764690301,13268.227164909993,342.20910885000194,54102.95184264001 2025-12-02,15:45:03.000,336,11097420,-795,0,1764690302,13268.200219669998,342.2796001500028,54102.83306160001 2025-12-02,15:45:04.000,336,11097455,-795,0,1764690303,13268.348418489993,342.32189492999896,54103.08459792 2025-12-02,15:45:05.000,336,11097431,-795,0,1764690304,13268.314736939989,342.3007475400009,54102.84703584 2025-12-02,15:45:06.000,336,11097416,-795,0,1764690305,13268.355154799989,342.35714058000303,54102.73524192001 2025-12-02,15:45:07.000,336,11097418,-795,0,1764690306,13268.267582769993,342.28664928000217,54102.68633208 2025-12-02,15:45:08.000,336,11097498,-795,0,1764690307,13268.395572659989,342.42058275000454,54103.00075248001 2025-12-02,15:45:09.000,336,11097454,-795,0,1764690308,13268.395572659989,342.43468101000326,54102.92389416 2025-12-02,15:45:10.000,336,11097440,-795,0,1764690309,13268.456199449989,342.448779270002,54103.09857216001 2025-12-02,15:45:11.000,336,11097437,-795,0,1764690310,13268.456199449989,342.4417301400026,54103.13350776 2025-12-02,15:45:12.000,336,11097421,-795,0,1764690311,13268.442726829999,342.4276318800039,54102.742229040006 2025-12-02,15:45:13.000,336,11097411,-795,0,1764690312,13268.442726829999,342.45582840000134,54102.721267680005 2025-12-02,15:45:14.000,336,11097468,-795,0,1764690313,13268.54377148,342.5263197000022,54102.99376536 2025-12-02,15:45:15.000,336,11097466,-795,0,1764690314,13268.570716719994,342.5263197000022,54103.126520640006 2025-12-02,15:45:16.000,336,11097459,-795,0,1764690315,13268.56398041,342.60386013000243,54103.04966232001 2025-12-02,15:45:17.000,336,11097488,-795,0,1764690316,13268.435990519989,342.5897618700037,54102.64440936001 2025-12-02,15:45:18.000,336,11097511,-795,0,1764690317,13268.631343509995,342.66730230000394,54103.02171384 2025-12-02,15:45:19.000,336,11097436,-795,0,1764690318,13268.71891553999,342.7377936000048,54102.84703584 2025-12-02,15:45:20.000,336,11097453,-795,0,1764690319,13268.76606971,342.80123576999904,54102.8679972 2025-12-02,15:45:21.000,336,11097434,-795,0,1764690320,13268.752597089995,342.84353055000247,54102.89594568 2025-12-02,15:45:22.000,336,11097428,-795,0,1764690321,13268.75933339999,342.9563166299995,54103.03568808 2025-12-02,15:45:23.000,336,11097413,-795,0,1764690322,13268.86037804999,342.9986114100029,54103.13350776 2025-12-02,15:45:24.000,336,11097420,-795,0,1764690323,13268.833432809995,343.0972992300012,54103.13350776 2025-12-02,15:45:25.000,336,11097463,-795,0,1764690324,13268.853641739996,343.2312327000036,54103.18940472 2025-12-02,15:45:26.000,336,11097458,-795,0,1764690325,13268.78627864,343.2312327000036,54102.7282548 2025-12-02,15:45:27.000,336,11097470,-795,0,1764690326,13268.86711436,343.21008530999825,54102.52562832001 2025-12-02,15:45:28.000,336,11097463,-795,0,1764690327,13268.88732329,343.37221529999806,54102.87498432 2025-12-02,15:45:29.000,336,11097433,-795,0,1764690328,13268.954686389996,343.4638539900043,54103.33613424001 2025-12-02,15:45:30.000,336,11097453,-795,0,1764690329,13268.974895319996,343.5554926800032,54103.32914712 2025-12-02,15:45:31.000,336,11097430,-795,0,1764690330,13269.001840559991,343.6118857199981,54103.30119864 2025-12-02,15:45:32.000,336,11097455,-795,0,1764690331,13268.921004839991,343.66827876000025,54103.13350776 2025-12-02,15:45:33.000,336,11097419,-795,0,1764690332,13268.88732329,343.6753278899996,54102.672357840005 2025-12-02,15:45:34.000,336,11097453,-795,0,1764690333,13269.055731039996,343.7881139700039,54103.02870096001 2025-12-02,15:45:35.000,336,11097457,-795,0,1764690334,13269.102885209992,343.83040875000006,54103.06363656 2025-12-02,15:45:36.000,336,11097425,-795,0,1764690335,13269.035522109996,343.922047439999,54103.21735320001 2025-12-02,15:45:37.000,336,11097437,-795,0,1764690336,13269.129830450001,343.9361456999977,54103.23132744 2025-12-02,15:45:38.000,336,11097428,-795,0,1764690337,13269.210666170002,344.06303004000074,54103.37805696 2025-12-02,15:45:39.000,336,11097373,-795,0,1764690338,13269.237611409997,344.11237395000353,54103.38504408001 2025-12-02,15:45:40.000,336,11097446,-795,0,1764690339,13269.271292960002,344.1828652500044,54103.224340320005 2025-12-02,15:45:41.000,336,11097463,-795,0,1764690340,13269.338656059997,344.1476196000003,54103.16844336001 2025-12-02,15:45:42.000,336,11097415,-795,0,1764690341,13269.352128680002,344.24630741999863,54103.01472672 2025-12-02,15:45:43.000,336,11097447,-795,0,1764690342,13269.358864989998,344.32384784999886,54103.44792816 2025-12-02,15:45:44.000,336,11097441,-795,0,1764690343,13269.439700709998,344.37319176000165,54103.66452888 2025-12-02,15:45:45.000,336,11097468,-795,0,1764690344,13269.547481669993,344.4013882799991,54103.65754176 2025-12-02,15:45:46.000,336,11097441,-795,0,1764690345,13269.560954289998,344.4507321900019,54103.6365804 2025-12-02,15:45:47.000,336,11097374,-795,0,1764690346,13269.446437019993,344.3449952400042,54103.14049488 2025-12-02,15:45:48.000,336,11097424,-795,0,1764690347,13269.554217979989,344.48597783999867,54103.224340320005 2025-12-02,15:45:49.000,336,11097409,-795,0,1764690348,13269.581163219998,344.45778132000123,54103.294211520006 2025-12-02,15:45:50.000,336,11097450,-795,0,1764690349,13269.688944179994,344.53532175000146,54103.776322800004 2025-12-02,15:45:51.000,336,11097466,-795,0,1764690350,13269.71588941999,344.57056739999825,54103.75536144 2025-12-02,15:45:52.000,336,11097474,-795,0,1764690351,13269.769779899994,344.5776165300049,54103.78330992 2025-12-02,15:45:53.000,336,11097422,-795,0,1764690352,13269.749570969994,344.6410586999991,54103.78330992 2025-12-02,15:45:54.000,336,11097451,-795,0,1764690353,13269.850615619995,344.6410586999991,54103.797284160006 2025-12-02,15:45:55.000,336,11097423,-795,0,1764690354,13269.84387931,344.65515695999784,54103.57369632001 2025-12-02,15:45:56.000,336,11097417,-795,0,1764690355,13269.830406689995,344.59876392000297,54103.58068344001 2025-12-02,15:45:57.000,336,11097476,-795,0,1764690356,13269.682207869999,344.66925522000383,54103.62260616001 2025-12-02,15:45:58.000,336,11097440,-795,0,1764690357,13269.702416799999,344.6904026100019,54103.78330992 2025-12-02,15:45:59.000,336,11097417,-795,0,1764690358,13269.722625729999,344.68335348000255,54103.80427128 2025-12-02,15:46:00.000,336,11097452,-795,0,1764690359,13269.76304359,344.70450087000063,54103.98593640001 2025-12-02,15:46:01.000,336,11097423,-795,0,1764690360,13269.830406689995,344.70450087000063,54104.04882048 2025-12-02,15:46:02.000,336,11097469,-795,0,1764690361,13269.81693406999,344.68335348000255,54103.52478648 2025-12-02,15:46:03.000,336,11097381,-795,0,1764690362,13269.789988829994,344.68335348000255,54103.45491528001 2025-12-02,15:46:04.000,336,11097421,-795,0,1764690363,13269.850615619995,344.69745174000127,54103.65055464001 2025-12-02,15:46:05.000,336,11097385,-795,0,1764690364,13269.850615619995,344.7538447800034,54103.97894928 2025-12-02,15:46:06.000,336,11097448,-795,0,1764690365,13269.9045061,344.7256482599987,54104.11869168 2025-12-02,15:46:07.000,336,11097463,-795,0,1764690366,13269.69568048999,344.58466566000425,54103.74837432001 2025-12-02,15:46:08.000,336,11097437,-795,0,1764690367,13269.789988829994,344.71155,54104.06978184 2025-12-02,15:46:09.000,336,11097450,-795,0,1764690368,13269.85735192999,344.6269604400004,54103.90907808001 2025-12-02,15:46:10.000,336,11097433,-795,0,1764690369,13269.870824549995,344.6481078299985,54103.92305232 2025-12-02,15:46:11.000,336,11097385,-795,0,1764690370,13269.86408824,344.6269604400004,54103.8112584 2025-12-02,15:46:12.000,336,11097506,-795,0,1764690371,13269.850615619995,344.6269604400004,54104.181575760005 2025-12-02,15:46:13.000,336,11097426,-795,0,1764690372,13269.789988829994,344.58466566000425,54104.04882048 2025-12-02,15:46:14.000,336,11097481,-795,0,1764690373,13269.78325252,344.57056739999825,54104.09773032 2025-12-02,15:46:15.000,336,11097413,-795,0,1764690374,13269.91797871999,344.6128621800017,54104.29336968001 2025-12-02,15:46:16.000,336,11097417,-795,0,1764690375,13269.891033479995,344.5423708800008,54103.98593640001 2025-12-02,15:46:17.000,336,11097456,-795,0,1764690376,13269.71588941999,344.50007610000466,54103.629593280006 2025-12-02,15:46:18.000,336,11097410,-795,0,1764690377,13269.77651620999,344.5776165300049,54103.8112584 2025-12-02,15:46:19.000,336,11097383,-795,0,1764690378,13269.86408824,344.57056739999825,54104.349266640005 2025-12-02,15:46:20.000,336,11097437,-795,0,1764690379,13269.87756085999,344.5423708800008,54104.39118936001 2025-12-02,15:46:21.000,336,11097420,-795,0,1764690380,13269.789988829994,344.5635182699989,54104.25144696001 2025-12-02,15:46:22.000,336,11097449,-795,0,1764690381,13269.80346145,344.55646913999954,54104.2654212 2025-12-02,15:46:23.000,336,11097458,-795,0,1764690382,13269.742834659999,344.4648304500006,54103.964975040006 2025-12-02,15:46:24.000,336,11097408,-795,0,1764690383,13269.810197759994,344.4154865399978,54104.14664016 2025-12-02,15:46:25.000,336,11097427,-795,0,1764690384,13269.830406689995,344.37319176000165,54104.17458864001 2025-12-02,15:46:26.000,336,11097402,-795,0,1764690385,13269.810197759994,344.380240890001,54104.44009920001 2025-12-02,15:46:27.000,336,11097446,-795,0,1764690386,13269.628317389994,344.253356549998,54104.05580760001 2025-12-02,15:46:28.000,336,11097470,-795,0,1764690387,13269.81693406999,344.3027004600008,54104.25144696001 2025-12-02,15:46:29.000,336,11097430,-795,0,1764690388,13269.76304359,344.2604056800046,54104.2654212 2025-12-02,15:46:30.000,336,11097439,-795,0,1764690389,13269.85735192999,344.24630741999863,54104.111704560004 2025-12-02,15:46:31.000,336,11097514,-795,0,1764690390,13269.789988829994,344.22516003000055,54104.10471744001 2025-12-02,15:46:32.000,336,11097419,-795,0,1764690391,13269.76304359,344.1476196000003,54103.98593640001 2025-12-02,15:46:33.000,336,11097532,-795,0,1764690392,13269.76304359,344.1546687299997,54104.2654212 2025-12-02,15:46:34.000,336,11097412,-795,0,1764690393,13269.81693406999,344.12647221000225,54104.398176480005 2025-12-02,15:46:35.000,336,11097441,-795,0,1764690394,13269.709153109994,344.07712829999946,54104.32830528 2025-12-02,15:46:36.000,336,11097410,-795,0,1764690395,13269.722625729999,344.07712829999946,54104.32830528 2025-12-02,15:46:37.000,336,11097450,-795,0,1764690396,13269.540745359998,343.9079491800003,54103.85318112 2025-12-02,15:46:38.000,336,11097425,-795,0,1764690397,13269.668735249994,343.9502439600037,54103.93003944 2025-12-02,15:46:39.000,336,11097453,-795,0,1764690398,13269.594635839989,343.9009000500009,54103.82523264 2025-12-02,15:46:40.000,336,11097425,-795,0,1764690399,13269.76304359,343.96434222000244,54104.38420224 2025-12-02,15:46:41.000,336,11097466,-795,0,1764690400,13269.78325252,343.94319483000436,54104.398176480005 2025-12-02,15:46:42.000,336,11097475,-795,0,1764690401,13269.79672513999,343.9079491800003,54104.398176480005 2025-12-02,15:46:43.000,336,11097408,-795,0,1764690402,13269.702416799999,343.8374578799994,54104.23747272 2025-12-02,15:46:44.000,336,11097436,-795,0,1764690403,13269.73609834999,343.7458191900005,54104.04183336 2025-12-02,15:46:45.000,336,11097532,-795,0,1764690404,13269.78325252,343.7599174499992,54103.98593640001 2025-12-02,15:46:46.000,336,11097476,-795,0,1764690405,13269.850615619995,343.73172093000176,54103.944013680004 2025-12-02,15:46:47.000,336,11097419,-795,0,1764690406,13269.78325252,343.7105735400037,54104.04882048 2025-12-02,15:46:48.000,336,11097504,-795,0,1764690407,13269.9045061,343.7035244100043,54104.23747272 2025-12-02,15:46:49.000,336,11097381,-795,0,1764690408,13269.911242409995,343.6400822400028,54104.35625376 2025-12-02,15:46:50.000,336,11097442,-795,0,1764690409,13269.94492396,343.5766400700013,54104.29336968001 2025-12-02,15:46:51.000,336,11097393,-795,0,1764690410,13269.93818764999,343.54844355000387,54104.22349848001 2025-12-02,15:46:52.000,336,11097422,-795,0,1764690411,13269.97860550999,343.45680485999765,54103.67151600001 2025-12-02,15:46:53.000,336,11097428,-795,0,1764690412,13269.9045061,343.3792644300047,54103.776322800004 2025-12-02,15:46:54.000,336,11097447,-795,0,1764690413,13269.95839657999,343.33696965000127,54104.111704560004 2025-12-02,15:46:55.000,336,11097496,-795,0,1764690414,13269.971869199995,343.3299205200019,54104.18856288 2025-12-02,15:46:56.000,336,11097450,-795,0,1764690415,13269.97860550999,343.27352747999976,54104.020872 2025-12-02,15:46:57.000,336,11097480,-795,0,1764690416,13269.810197759994,343.1536922700034,54103.67151600001 2025-12-02,15:46:58.000,336,11097491,-795,0,1764690417,13270.06617754,343.22418357000424,54103.99991064 2025-12-02,15:46:59.000,336,11097355,-795,0,1764690418,13270.03923229999,343.1677905300021,54103.76933568001 2025-12-02,15:47:00.000,336,11097437,-795,0,1764690419,13270.06617754,343.132544879998,54103.776322800004 2025-12-02,15:47:01.000,336,11097455,-795,0,1764690420,13270.06617754,343.132544879998,54103.9510008 2025-12-02,15:47:02.000,336,11097414,-795,0,1764690421,13269.95839657999,343.0691027100038,54103.846194000005 2025-12-02,15:47:03.000,336,11097447,-795,0,1764690422,13270.00555075,343.09025010000187,54104.04183336 2025-12-02,15:47:04.000,336,11097441,-795,0,1764690423,13270.04596861,343.1184466199993,54104.10471744001 2025-12-02,15:47:05.000,336,11097411,-795,0,1764690424,13270.04596861,343.1043483600006,54104.10471744001 2025-12-02,15:47:06.000,336,11097416,-795,0,1764690425,13270.032495989995,343.0691027100038,54103.79029704001 2025-12-02,15:47:07.000,336,11097397,-795,0,1764690426,13269.891033479995,342.97746402000485,54103.38504408001 2025-12-02,15:47:08.000,336,11097409,-795,0,1764690427,13270.01902336999,343.0338570599997,54103.629593280006 2025-12-02,15:47:09.000,336,11097430,-795,0,1764690428,13269.971869199995,342.9986114100029,54103.964975040006 2025-12-02,15:47:10.000,336,11097395,-795,0,1764690429,13269.850615619995,343.01270967000164,54103.69946448001 2025-12-02,15:47:11.000,336,11097399,-795,0,1764690430,13269.99881443999,342.9986114100029,54104.10471744001 2025-12-02,15:47:12.000,336,11097418,-795,0,1764690431,13269.951660269995,342.91402185000334,54103.99991064 2025-12-02,15:47:13.000,336,11097471,-795,0,1764690432,13270.012287059995,342.85057968000183,54103.71343872 2025-12-02,15:47:14.000,336,11097454,-795,0,1764690433,13269.992078129995,342.7730392500016,54103.52478648 2025-12-02,15:47:15.000,336,11097474,-795,0,1764690434,13269.99881443999,342.7589409900029,54103.55273496001 2025-12-02,15:47:16.000,336,11097444,-795,0,1764690435,13270.052704919995,342.73074446999817,54103.85318112 2025-12-02,15:47:17.000,336,11097428,-795,0,1764690436,13269.96513289,342.6461549099986,54103.69946448001 2025-12-02,15:47:18.000,336,11097410,-795,0,1764690437,13270.08638647,342.66730230000394,54103.86715536001 2025-12-02,15:47:19.000,336,11097442,-795,0,1764690438,13269.992078129995,342.60386013000243,54103.69247736 2025-12-02,15:47:20.000,336,11097462,-795,0,1764690439,13270.16722219,342.60386013000243,54103.68549024 2025-12-02,15:47:21.000,336,11097398,-795,0,1764690440,13270.200903739991,342.5263197000022,54103.678503120005 2025-12-02,15:47:22.000,336,11097454,-795,0,1764690441,13270.214376359996,342.5404179600009,54103.678503120005 2025-12-02,15:47:23.000,336,11097484,-795,0,1764690442,13270.140276949991,342.46992666000006,54103.79029704001 2025-12-02,15:47:24.000,336,11097371,-795,0,1764690443,13270.160485879991,342.4840249199988,54103.86715536001 2025-12-02,15:47:25.000,336,11097465,-795,0,1764690444,13270.200903739991,342.5474670900003,54103.944013680004 2025-12-02,15:47:26.000,336,11097440,-795,0,1764690445,13270.194167429996,342.53336883000156,54103.91606520001 2025-12-02,15:47:27.000,336,11097481,-795,0,1764690446,13270.012287059995,342.39238622999983,54103.15446912 2025-12-02,15:47:28.000,336,11097429,-795,0,1764690447,13270.160485879991,342.448779270002,54103.53876072 2025-12-02,15:47:29.000,336,11097423,-795,0,1764690448,13270.160485879991,342.45582840000134,54103.6365804 2025-12-02,15:47:30.000,336,11097451,-795,0,1764690449,13270.133540639996,342.46992666000006,54103.93003944 2025-12-02,15:47:31.000,336,11097398,-795,0,1764690450,13270.072913849996,342.4276318800039,54103.85318112 2025-12-02,15:47:32.000,336,11097496,-795,0,1764690451,13270.012287059995,342.4276318800039,54103.68549024 2025-12-02,15:47:33.000,336,11097456,-795,0,1764690452,13270.01902336999,342.3430423200043,54103.68549024 2025-12-02,15:47:34.000,336,11097411,-795,0,1764690453,13270.032495989995,342.3289440599983,54103.48985088 2025-12-02,15:47:35.000,336,11097526,-795,0,1764690454,13269.98534182,342.2796001500028,54103.440941040004 2025-12-02,15:47:36.000,336,11097418,-795,0,1764690455,13270.032495989995,342.3289440599983,54103.4269668 2025-12-02,15:47:37.000,336,11097468,-795,0,1764690456,13269.89776978999,342.2796001500028,54103.43395392001 2025-12-02,15:47:38.000,336,11097482,-795,0,1764690457,13270.04596861,342.3148457999996,54103.76933568001 2025-12-02,15:47:39.000,336,11097379,-795,0,1764690458,13270.03923229999,342.2796001500028,54103.7064516 2025-12-02,15:47:40.000,336,11097415,-795,0,1764690459,13270.07965015999,342.32189492999896,54103.74837432001 2025-12-02,15:47:41.000,336,11097458,-795,0,1764690460,13270.09985908999,342.27255102000345,54103.4269668 2025-12-02,15:47:42.000,336,11097452,-795,0,1764690461,13269.93818764999,342.2655018900041,54103.11953352001 2025-12-02,15:47:43.000,336,11097418,-795,0,1764690462,13270.093122779996,342.30779667000024,54103.32914712 2025-12-02,15:47:44.000,336,11097389,-795,0,1764690463,13270.1065954,342.3359931899977,54103.69247736 2025-12-02,15:47:45.000,336,11097412,-795,0,1764690464,13270.180694809991,342.3148457999996,54103.82523264 2025-12-02,15:47:46.000,336,11097393,-795,0,1764690465,13270.194167429996,342.37123884000175,54103.80427128 2025-12-02,15:47:47.000,336,11097443,-795,0,1764690466,13270.03923229999,342.2655018900041,54103.52478648 2025-12-02,15:47:48.000,336,11097470,-795,0,1764690467,13270.16722219,342.32189492999896,54103.32914712 2025-12-02,15:47:49.000,336,11097447,-795,0,1764690468,13270.12006801999,342.2655018900041,54103.28023728 2025-12-02,15:47:50.000,336,11097438,-795,0,1764690469,13270.160485879991,342.3007475400009,54103.37805696 2025-12-02,15:47:51.000,336,11097400,-795,0,1764690470,13270.153749569996,342.3641897100024,54103.72042584001 2025-12-02,15:47:52.000,336,11097415,-795,0,1764690471,13270.09985908999,342.38533710000047,54103.62260616001 2025-12-02,15:47:53.000,336,11097461,-795,0,1764690472,13270.1065954,342.3430423200043,54103.61561904 2025-12-02,15:47:54.000,336,11097461,-795,0,1764690473,13270.113331709996,342.3782879700011,54103.776322800004 2025-12-02,15:47:55.000,336,11097424,-795,0,1764690474,13270.12680433,342.37123884000175,54103.51779936 2025-12-02,15:47:56.000,336,11097450,-795,0,1764690475,13270.032495989995,342.35714058000303,54103.30818576 2025-12-02,15:47:57.000,336,11097465,-795,0,1764690476,13269.911242409995,342.2936984100015,54103.07062368001 2025-12-02,15:47:58.000,336,11097479,-795,0,1764690477,13269.93818764999,342.37123884000175,54103.55273496001 2025-12-02,15:47:59.000,336,11097436,-795,0,1764690478,13269.91797871999,342.3782879700011,54103.496838 2025-12-02,15:48:00.000,336,11097447,-795,0,1764690479,13269.75630727999,342.3148457999996,54103.35010848 2025-12-02,15:48:01.000,336,11097441,-795,0,1764690480,13269.86408824,342.3359931899977,54103.66452888 2025-12-02,15:48:02.000,336,11097397,-795,0,1764690481,13269.79672513999,342.30779667000024,54103.51779936 2025-12-02,15:48:03.000,336,11097431,-795,0,1764690482,13269.722625729999,342.30779667000024,54103.1824176 2025-12-02,15:48:04.000,336,11097467,-795,0,1764690483,13269.540745359998,342.2936984100015,54102.97979112001 2025-12-02,15:48:05.000,336,11097424,-795,0,1764690484,13269.560954289998,342.3641897100024,54103.273250160004 2025-12-02,15:48:06.000,336,11097404,-795,0,1764690485,13269.480118569998,342.35714058000303,54103.16145624 2025-12-02,15:48:07.000,336,11097478,-795,0,1764690486,13269.453173329988,342.4135336199979,54103.16145624 2025-12-02,15:48:08.000,336,11097411,-795,0,1764690487,13269.520536429998,342.51927057000285,54103.46888952 2025-12-02,15:48:09.000,336,11097454,-795,0,1764690488,13269.554217979989,342.53336883000156,54103.54574784 2025-12-02,15:48:10.000,336,11097432,-795,0,1764690489,13269.560954289998,342.5474670900003,54103.18940472 2025-12-02,15:48:11.000,336,11097417,-795,0,1764690490,13269.486854879993,342.56861447999836,54103.16145624 2025-12-02,15:48:12.000,336,11097465,-795,0,1764690491,13269.446437019993,342.60386013000243,54103.126520640006 2025-12-02,15:48:13.000,336,11097401,-795,0,1764690492,13269.426228089993,342.6391057799992,54103.30119864 2025-12-02,15:48:14.000,336,11097407,-795,0,1764690493,13269.500327499998,342.6391057799992,54103.3570956 2025-12-02,15:48:15.000,336,11097519,-795,0,1764690494,13269.500327499998,342.71664620999945,54103.41997968 2025-12-02,15:48:16.000,336,11097440,-795,0,1764690495,13269.500327499998,342.688449690002,54103.35010848 2025-12-02,15:48:17.000,336,11097450,-795,0,1764690496,13269.385810229993,342.6461549099986,54102.81908736 2025-12-02,15:48:18.000,336,11097447,-795,0,1764690497,13269.520536429998,342.6954988200014,54102.99376536 2025-12-02,15:48:19.000,336,11097361,-795,0,1764690498,13269.493591189988,342.65320403999795,54103.21036608 2025-12-02,15:48:20.000,336,11097437,-795,0,1764690499,13269.406019159993,342.6602531700046,54103.19639184001 2025-12-02,15:48:21.000,336,11097409,-795,0,1764690500,13269.459909639998,342.60386013000243,54103.28722440001 2025-12-02,15:48:22.000,336,11097438,-795,0,1764690501,13269.473382259988,342.61795839000115,54103.21036608 2025-12-02,15:48:23.000,336,11097464,-795,0,1764690502,13269.453173329988,342.5968110000031,54103.13350776 2025-12-02,15:48:24.000,336,11097417,-795,0,1764690503,13269.621581079999,342.5897618700037,54103.04966232001 2025-12-02,15:48:25.000,336,11097503,-795,0,1764690504,13269.655262629989,342.56861447999836,54103.056649440005 2025-12-02,15:48:26.000,336,11097445,-795,0,1764690505,13269.688944179994,342.5756636099977,54103.14049488 2025-12-02,15:48:27.000,336,11097425,-795,0,1764690506,13269.513800119988,342.58271274000435,54102.94485552 2025-12-02,15:48:28.000,336,11097459,-795,0,1764690507,13269.702416799999,342.66730230000394,54103.09158504 2025-12-02,15:48:29.000,336,11097403,-795,0,1764690508,13269.67547155999,342.6743514300033,54103.07062368001 2025-12-02,15:48:30.000,336,11097475,-795,0,1764690509,13269.709153109994,342.7377936000048,54103.13350776 2025-12-02,15:48:31.000,336,11097449,-795,0,1764690510,13269.71588941999,342.74484273000417,54102.8679972 2025-12-02,15:48:32.000,336,11097447,-795,0,1764690511,13269.688944179994,342.7871375100003,54102.73524192001 2025-12-02,15:48:33.000,336,11097493,-795,0,1764690512,13269.608108459994,342.7941866399997,54102.78415176001 2025-12-02,15:48:34.000,336,11097484,-795,0,1764690513,13269.709153109994,342.82943229000375,54103.18940472 2025-12-02,15:48:35.000,336,11097362,-795,0,1764690514,13269.69568048999,342.87877619999927,54103.07062368001 2025-12-02,15:48:36.000,336,11097483,-795,0,1764690515,13269.688944179994,342.8576288100012,54103.105559280004 2025-12-02,15:48:37.000,336,11097463,-795,0,1764690516,13269.534009049989,342.7589409900029,54102.81908736 2025-12-02,15:48:38.000,336,11097448,-795,0,1764690517,13269.560954289998,342.76599012000224,54102.602486640004 2025-12-02,15:48:39.000,336,11097447,-795,0,1764690518,13269.486854879993,342.7236953399988,54102.63043512 2025-12-02,15:48:40.000,336,11097436,-795,0,1764690519,13269.581163219998,342.7095970800001,54102.840048720005 2025-12-02,15:48:41.000,336,11097413,-795,0,1764690520,13269.554217979989,342.70254795000073,54103.14049488 2025-12-02,15:48:42.000,336,11097429,-795,0,1764690521,13269.547481669993,342.6602531700046,54103.07062368001 2025-12-02,15:48:43.000,336,11097404,-795,0,1764690522,13269.493591189988,342.6250075200005,54102.87498432 2025-12-02,15:48:44.000,336,11097454,-795,0,1764690523,13269.534009049989,342.6602531700046,54102.888958560005 2025-12-02,15:48:45.000,336,11097384,-795,0,1764690524,13269.554217979989,342.6743514300033,54102.504666960005 2025-12-02,15:48:46.000,336,11097435,-795,0,1764690525,13269.688944179994,342.71664620999945,54102.60947376 2025-12-02,15:48:47.000,336,11097475,-795,0,1764690526,13269.621581079999,342.68140056000266,54102.29505336 2025-12-02,15:48:48.000,336,11097445,-795,0,1764690527,13269.85735192999,342.82943229000375,54103.08459792 2025-12-02,15:48:49.000,336,11097505,-795,0,1764690528,13269.88429717,342.7941866399997,54103.21036608 2025-12-02,15:48:50.000,336,11097453,-795,0,1764690529,13269.911242409995,342.7941866399997,54103.16844336001 2025-12-02,15:48:51.000,336,11097437,-795,0,1764690530,13269.9045061,342.70254795000073,54103.14049488 2025-12-02,15:48:52.000,336,11097452,-795,0,1764690531,13269.810197759994,342.6461549099986,54102.6583836 2025-12-02,15:48:53.000,336,11097440,-795,0,1764690532,13269.81693406999,342.6602531700046,54102.59549952001 2025-12-02,15:48:54.000,336,11097437,-795,0,1764690533,13269.9045061,342.6391057799992,54102.770177520004 2025-12-02,15:48:55.000,336,11097418,-795,0,1764690534,13269.891033479995,342.6743514300033,54103.11953352001 2025-12-02,15:48:56.000,336,11097444,-795,0,1764690535,13269.9045061,342.66730230000394,54102.958829760006 2025-12-02,15:48:57.000,336,11097475,-795,0,1764690536,13269.891033479995,342.61795839000115,54102.89594568 2025-12-02,15:48:58.000,336,11097423,-795,0,1764690537,13269.911242409995,342.51927057000285,54102.95184264001 2025-12-02,15:48:59.000,336,11097341,-795,0,1764690538,13269.86408824,342.49812318000477,54102.70030632 2025-12-02,15:49:00.000,336,11097457,-795,0,1764690539,13269.82367038,342.42058275000454,54102.70030632 2025-12-02,15:49:01.000,336,11097415,-795,0,1764690540,13269.78325252,342.4276318800039,54102.67934496 2025-12-02,15:49:02.000,336,11097430,-795,0,1764690541,13269.749570969994,342.40648448999855,54102.81210024001 2025-12-02,15:49:03.000,336,11097468,-795,0,1764690542,13269.71588941999,342.37123884000175,54102.742229040006 2025-12-02,15:49:04.000,336,11097476,-795,0,1764690543,13269.810197759994,342.35714058000303,54102.99376536 2025-12-02,15:49:05.000,336,11097391,-795,0,1764690544,13269.79672513999,342.32189492999896,54103.00075248001 2025-12-02,15:49:06.000,336,11097440,-795,0,1764690545,13269.80346145,342.28664928000217,54102.75620328 2025-12-02,15:49:07.000,336,11097400,-795,0,1764690546,13269.628317389994,342.20910885000194,54102.21120792001 2025-12-02,15:49:08.000,336,11097510,-795,0,1764690547,13269.655262629989,342.28664928000217,54102.25313064 2025-12-02,15:49:09.000,336,11097356,-795,0,1764690548,13269.655262629989,342.3007475400009,54102.721267680005 2025-12-02,15:49:10.000,336,11097448,-795,0,1764690549,13269.729362039994,342.35714058000303,54102.81908736 2025-12-02,15:49:11.000,336,11097466,-795,0,1764690550,13269.709153109994,342.42058275000454,54102.81908736 2025-12-02,15:49:12.000,336,11097444,-795,0,1764690551,13269.749570969994,342.3782879700011,54102.742229040006 2025-12-02,15:49:13.000,336,11097415,-795,0,1764690552,13269.729362039994,342.3782879700011,54102.65139648 2025-12-02,15:49:14.000,336,11097519,-795,0,1764690553,13269.742834659999,342.3500914500037,54102.53261544 2025-12-02,15:49:15.000,336,11097379,-795,0,1764690554,13269.742834659999,342.40648448999855,54102.5186412 2025-12-02,15:49:16.000,336,11097414,-795,0,1764690555,13269.73609834999,342.4276318800039,54102.60947376 2025-12-02,15:49:17.000,336,11097404,-795,0,1764690556,13269.554217979989,342.3430423200043,54102.46973136 2025-12-02,15:49:18.000,336,11097464,-795,0,1764690557,13269.67547155999,342.45582840000134,54102.63043512 2025-12-02,15:49:19.000,336,11097444,-795,0,1764690558,13269.769779899994,342.5122214400035,54102.77716464 2025-12-02,15:49:20.000,336,11097428,-795,0,1764690559,13269.789988829994,342.5756636099977,54102.78415176001 2025-12-02,15:49:21.000,336,11097449,-795,0,1764690560,13269.69568048999,342.6109092600018,54102.37191168 2025-12-02,15:49:22.000,336,11097453,-795,0,1764690561,13269.73609834999,342.5897618700037,54102.267104880004 2025-12-02,15:49:23.000,336,11097372,-795,0,1764690562,13269.85735192999,342.5897618700037,54102.46973136 2025-12-02,15:49:24.000,336,11097388,-795,0,1764690563,13269.810197759994,342.56861447999836,54102.56056392 2025-12-02,15:49:25.000,336,11097446,-795,0,1764690564,13269.810197759994,342.6461549099986,54102.7282548 2025-12-02,15:49:26.000,336,11097442,-795,0,1764690565,13269.83714299999,342.61795839000115,54102.742229040006 2025-12-02,15:49:27.000,336,11097439,-795,0,1764690566,13269.702416799999,342.5474670900003,54102.4138344 2025-12-02,15:49:28.000,336,11097444,-795,0,1764690567,13269.742834659999,342.58271274000435,54102.35793744001 2025-12-02,15:49:29.000,336,11097456,-795,0,1764690568,13269.641790009999,342.5474670900003,54102.17627232 2025-12-02,15:49:30.000,336,11097465,-795,0,1764690569,13269.567690599994,342.51927057000285,54101.92473600001 2025-12-02,15:49:31.000,336,11097428,-795,0,1764690570,13269.661998939999,342.56861447999836,54102.69331920001 2025-12-02,15:49:32.000,336,11097442,-795,0,1764690571,13269.668735249994,342.561565349999,54102.60947376 2025-12-02,15:49:33.000,336,11097458,-795,0,1764690572,13269.567690599994,342.5122214400035,54102.58152528 2025-12-02,15:49:34.000,336,11097436,-795,0,1764690573,13269.493591189988,342.46992666000006,54102.47671848001 2025-12-02,15:49:35.000,336,11097429,-795,0,1764690574,13269.392546540003,342.42058275000454,54102.11338824001 2025-12-02,15:49:36.000,336,11097438,-795,0,1764690575,13269.473382259988,342.38533710000047,54102.32300184 2025-12-02,15:49:37.000,336,11097480,-795,0,1764690576,13269.298238199997,342.2514036299981,54101.952684480006 2025-12-02,15:49:38.000,336,11097469,-795,0,1764690577,13269.331919750002,342.32189492999896,54102.56755104001 2025-12-02,15:49:39.000,336,11097397,-795,0,1764690578,13269.365601299993,342.2796001500028,54102.54658968001 2025-12-02,15:49:40.000,336,11097478,-795,0,1764690579,13269.358864989998,342.2936984100015,54102.553576800005 2025-12-02,15:49:41.000,336,11097431,-795,0,1764690580,13269.365601299993,342.2655018900041,54102.54658968001 2025-12-02,15:49:42.000,336,11097430,-795,0,1764690581,13269.304974509992,342.2936984100015,54102.09242688001 2025-12-02,15:49:43.000,336,11097460,-795,0,1764690582,13269.311710820002,342.27255102000345,54102.14832384 2025-12-02,15:49:44.000,336,11097445,-795,0,1764690583,13269.365601299993,342.23025624,54102.07845264 2025-12-02,15:49:45.000,336,11097465,-795,0,1764690584,13269.406019159993,342.23025624,54102.61646088001 2025-12-02,15:49:46.000,336,11097466,-795,0,1764690585,13269.439700709998,342.25845276000473,54102.553576800005 2025-12-02,15:49:47.000,336,11097429,-795,0,1764690586,13269.304974509992,342.23025624,54102.16229808001 2025-12-02,15:49:48.000,336,11097474,-795,0,1764690587,13269.365601299993,342.3007475400009,54102.26011776001 2025-12-02,15:49:49.000,336,11097384,-795,0,1764690588,13269.372337610002,342.2655018900041,54102.099414000004 2025-12-02,15:49:50.000,336,11097449,-795,0,1764690589,13269.439700709998,342.2514036299981,54102.08543976 2025-12-02,15:49:51.000,336,11097426,-795,0,1764690590,13269.406019159993,342.25845276000473,54102.071465520006 2025-12-02,15:49:52.000,336,11097441,-795,0,1764690591,13269.365601299993,342.3148457999996,54102.26011776001 2025-12-02,15:49:53.000,336,11097424,-795,0,1764690592,13269.385810229993,342.2514036299981,54102.3439632 2025-12-02,15:49:54.000,336,11097403,-795,0,1764690593,13269.392546540003,342.25845276000473,54102.44178288 2025-12-02,15:49:55.000,336,11097448,-795,0,1764690594,13269.379073919998,342.2796001500028,54102.385885920005 2025-12-02,15:49:56.000,336,11097444,-795,0,1764690595,13269.318447129997,342.32189492999896,54102.12736248 2025-12-02,15:49:57.000,336,11097483,-795,0,1764690596,13269.183720929992,342.2020597200026,54101.74307088 2025-12-02,15:49:58.000,336,11097514,-795,0,1764690597,13269.244347719992,342.2514036299981,54101.833903440005 2025-12-02,15:49:59.000,336,11097455,-795,0,1764690598,13269.197193549997,342.2655018900041,54102.15531096 2025-12-02,15:50:00.000,336,11097424,-795,0,1764690599,13269.284765579992,342.30779667000024,54102.30902760001 2025-12-02,15:50:01.000,336,11097428,-795,0,1764690600,13269.284765579992,342.30779667000024,54102.35095032 2025-12-02,15:50:02.000,336,11097449,-795,0,1764690601,13269.271292960002,342.30779667000024,54102.28107912001 2025-12-02,15:50:03.000,336,11097492,-795,0,1764690602,13269.224138789992,342.27255102000345,54102.03652992 2025-12-02,15:50:04.000,336,11097416,-795,0,1764690603,13269.251084030002,342.28664928000217,54101.85486480001 2025-12-02,15:50:05.000,336,11097469,-795,0,1764690604,13269.278029269997,342.3148457999996,54101.94569736001 2025-12-02,15:50:06.000,336,11097398,-795,0,1764690605,13269.257820339997,342.32189492999896,54102.14832384 2025-12-02,15:50:07.000,336,11097439,-795,0,1764690606,13269.143303069992,342.3359931899977,54101.9596716 2025-12-02,15:50:08.000,336,11097493,-795,0,1764690607,13269.230875100002,342.3994353599992,54102.19723368 2025-12-02,15:50:09.000,336,11097411,-795,0,1764690608,13269.291501890002,342.39238622999983,54102.31601472 2025-12-02,15:50:10.000,336,11097468,-795,0,1764690609,13269.311710820002,342.42058275000454,54102.24614352 2025-12-02,15:50:11.000,336,11097433,-795,0,1764690610,13269.278029269997,342.37123884000175,54101.952684480006 2025-12-02,15:50:12.000,336,11097476,-795,0,1764690611,13269.163511999992,342.3782879700011,54101.77101936 2025-12-02,15:50:13.000,336,11097483,-795,0,1764690612,13269.224138789992,342.39238622999983,54101.952684480006 2025-12-02,15:50:14.000,336,11097406,-795,0,1764690613,13269.251084030002,342.3782879700011,54102.15531096 2025-12-02,15:50:15.000,336,11097441,-795,0,1764690614,13269.183720929992,342.38533710000047,54102.050504160004 2025-12-02,15:50:16.000,336,11097494,-795,0,1764690615,13269.257820339997,342.39238622999983,54102.37889880001 2025-12-02,15:50:17.000,336,11097533,-795,0,1764690616,13269.143303069992,342.37123884000175,54102.15531096 2025-12-02,15:50:18.000,336,11097454,-795,0,1764690617,13269.176984619997,342.3500914500037,54101.96665872 2025-12-02,15:50:19.000,336,11097410,-795,0,1764690618,13269.176984619997,342.30779667000024,54101.903774640006 2025-12-02,15:50:20.000,336,11097465,-795,0,1764690619,13269.102885209992,342.3430423200043,54102.14133672001 2025-12-02,15:50:21.000,336,11097451,-795,0,1764690620,13269.123094139992,342.3641897100024,54102.288066240006 2025-12-02,15:50:22.000,336,11097458,-795,0,1764690621,13268.954686389996,342.3148457999996,54102.01556856 2025-12-02,15:50:23.000,336,11097429,-795,0,1764690622,13268.934477459996,342.35714058000303,54102.0295428 2025-12-02,15:50:24.000,336,11097451,-795,0,1764690623,13269.156775689997,342.3430423200043,54102.336976080005 2025-12-02,15:50:25.000,336,11097473,-795,0,1764690624,13269.116357829997,342.27255102000345,54101.98762008 2025-12-02,15:50:26.000,336,11097463,-795,0,1764690625,13269.156775689997,342.2655018900041,54101.99460720001 2025-12-02,15:50:27.000,336,11097393,-795,0,1764690626,13268.98836794,342.23025624,54101.63127696 2025-12-02,15:50:28.000,336,11097474,-795,0,1764690627,13269.075939969996,342.3359931899977,54102.17627232 2025-12-02,15:50:29.000,336,11097414,-795,0,1764690628,13269.055731039996,342.2655018900041,54102.169285200005 2025-12-02,15:50:30.000,336,11097422,-795,0,1764690629,13269.075939969996,342.2161579800013,54102.07845264 2025-12-02,15:50:31.000,336,11097489,-795,0,1764690630,13269.150039380002,342.2655018900041,54102.24614352 2025-12-02,15:50:32.000,336,11097459,-795,0,1764690631,13269.150039380002,342.2161579800013,54101.87582616001 2025-12-02,15:50:33.000,336,11097439,-795,0,1764690632,13269.143303069992,342.18796146000386,54101.8199292 2025-12-02,15:50:34.000,336,11097433,-795,0,1764690633,13269.217402479997,342.2020597200026,54101.91774888 2025-12-02,15:50:35.000,336,11097408,-795,0,1764690634,13269.150039380002,342.22320711000066,54102.18325944 2025-12-02,15:50:36.000,336,11097430,-795,0,1764690635,13269.203929859992,342.23025624,54102.22518216 2025-12-02,15:50:37.000,336,11097436,-795,0,1764690636,13269.089412590001,342.1527158099998,54101.99460720001 2025-12-02,15:50:38.000,336,11097385,-795,0,1764690637,13269.170248310002,342.15976493999915,54102.08543976 2025-12-02,15:50:39.000,336,11097425,-795,0,1764690638,13269.102885209992,342.1315684200017,54101.79896784 2025-12-02,15:50:40.000,336,11097445,-795,0,1764690639,13269.230875100002,342.11042103000364,54101.94569736001 2025-12-02,15:50:41.000,336,11097434,-795,0,1764690640,13269.123094139992,342.0822245099989,54101.67319968 2025-12-02,15:50:42.000,336,11097396,-795,0,1764690641,13269.224138789992,342.1527158099998,54102.12736248 2025-12-02,15:50:43.000,336,11097438,-795,0,1764690642,13269.123094139992,342.0822245099989,54102.099414000004 2025-12-02,15:50:44.000,336,11097463,-795,0,1764690643,13269.089412590001,342.1033719000043,54101.8898004 2025-12-02,15:50:45.000,336,11097444,-795,0,1764690644,13269.082676279992,342.17386319999787,54101.91774888 2025-12-02,15:50:46.000,336,11097462,-795,0,1764690645,13269.089412590001,342.1668140699985,54101.79896784 2025-12-02,15:50:47.000,336,11097454,-795,0,1764690646,13269.001840559991,342.1315684200017,54101.42166336001 2025-12-02,15:50:48.000,336,11097437,-795,0,1764690647,13269.035522109996,342.18796146000386,54101.62428984 2025-12-02,15:50:49.000,336,11097469,-795,0,1764690648,13269.102885209992,342.2161579800013,54102.0295428 2025-12-02,15:50:50.000,336,11097434,-795,0,1764690649,13269.089412590001,342.1950105900032,54102.03652992 2025-12-02,15:50:51.000,336,11097439,-795,0,1764690650,13268.98836794,342.15976493999915,54101.99460720001 2025-12-02,15:50:52.000,336,11097429,-795,0,1764690651,13268.921004839991,342.14566668000043,54101.82691632001 2025-12-02,15:50:53.000,336,11097470,-795,0,1764690652,13268.894059599996,342.06107712000085,54101.63826408001 2025-12-02,15:50:54.000,336,11097429,-795,0,1764690653,13268.90753222,342.07517537999956,54101.58935424001 2025-12-02,15:50:55.000,336,11097463,-795,0,1764690654,13268.921004839991,342.03992973000277,54101.596341360004 2025-12-02,15:50:56.000,336,11097480,-795,0,1764690655,13268.86711436,342.06107712000085,54101.77101936 2025-12-02,15:50:57.000,336,11097483,-795,0,1764690656,13268.73912446999,342.01173320999806,54101.70114816 2025-12-02,15:50:58.000,336,11097456,-795,0,1764690657,13268.84690543,342.03992973000277,54101.833903440005 2025-12-02,15:50:59.000,336,11097430,-795,0,1764690658,13268.86711436,342.02583147000405,54101.86883904 2025-12-02,15:51:00.000,336,11097439,-795,0,1764690659,13268.941213769991,342.07517537999956,54101.70114816 2025-12-02,15:51:01.000,336,11097467,-795,0,1764690660,13268.934477459996,342.0328806000034,54101.44262472001 2025-12-02,15:51:02.000,336,11097461,-795,0,1764690661,13268.86037804999,342.0187823400047,54101.30288232001 2025-12-02,15:51:03.000,336,11097449,-795,0,1764690662,13268.75933339999,342.01173320999806,54101.60332848 2025-12-02,15:51:04.000,336,11097460,-795,0,1764690663,13268.88732329,342.0681262500002,54101.77101936 2025-12-02,15:51:05.000,336,11097459,-795,0,1764690664,13268.84690543,342.02583147000405,54101.750058 2025-12-02,15:51:06.000,336,11097438,-795,0,1764690665,13268.772806019995,341.99763494999934,54101.70114816 2025-12-02,15:51:07.000,336,11097434,-795,0,1764690666,13268.55724409999,341.8425540899989,54101.23999824 2025-12-02,15:51:08.000,336,11097373,-795,0,1764690667,13268.651552439995,341.89894713000103,54101.23999824 2025-12-02,15:51:09.000,336,11097434,-795,0,1764690668,13268.631343509995,341.8355049599995,54101.212049760004 2025-12-02,15:51:10.000,336,11097494,-795,0,1764690669,13268.69870660999,341.82845583000017,54101.46358608 2025-12-02,15:51:11.000,336,11097438,-795,0,1764690670,13268.60439827,341.7438662700006,54101.51249592 2025-12-02,15:51:12.000,336,11097442,-795,0,1764690671,13268.60439827,341.71566975000314,54101.51948304001 2025-12-02,15:51:13.000,336,11097418,-795,0,1764690672,13268.570716719994,341.65222758000164,54101.47057320001 2025-12-02,15:51:14.000,336,11097445,-795,0,1764690673,13268.63807981999,341.61698193000484,54101.52647016 2025-12-02,15:51:15.000,336,11097467,-795,0,1764690674,13268.59766195999,341.532392369998,54101.23999824 2025-12-02,15:51:16.000,336,11097455,-795,0,1764690675,13268.550507789994,341.5605888900027,54101.163139920005 2025-12-02,15:51:17.000,336,11097446,-795,0,1764690676,13268.456199449989,341.532392369998,54101.10025584 2025-12-02,15:51:18.000,336,11097426,-795,0,1764690677,13268.510089929994,341.65222758000164,54101.3657664 2025-12-02,15:51:19.000,336,11097441,-795,0,1764690678,13268.469672069994,341.6381293200029,54101.35877928 2025-12-02,15:51:20.000,336,11097446,-795,0,1764690679,13268.570716719994,341.7015714900044,54101.49153456001 2025-12-02,15:51:21.000,336,11097439,-795,0,1764690680,13268.469672069994,341.6804240999991,54101.47756032 2025-12-02,15:51:22.000,336,11097495,-795,0,1764690681,13268.530298859994,341.659276710001,54101.13519144001 2025-12-02,15:51:23.000,336,11097465,-795,0,1764690682,13268.375363729989,341.7015714900044,54100.88365512 2025-12-02,15:51:24.000,336,11097456,-795,0,1764690683,13268.341682179998,341.71566975000314,54100.97448768 2025-12-02,15:51:25.000,336,11097468,-795,0,1764690684,13268.422517899999,341.76501365999866,54101.35179216001 2025-12-02,15:51:26.000,336,11097454,-795,0,1764690685,13268.388836349994,341.81435757000145,54101.2958952 2025-12-02,15:51:27.000,336,11097494,-795,0,1764690686,13268.220428599998,341.80025931000273,54101.03737176001 2025-12-02,15:51:28.000,336,11097441,-795,0,1764690687,13268.220428599998,341.86370148000424,54101.30986944 2025-12-02,15:51:29.000,336,11097441,-795,0,1764690688,13268.240637529998,341.8848488700023,54101.07230736 2025-12-02,15:51:30.000,336,11097457,-795,0,1764690689,13268.254110149988,341.9694384300019,54101.01641040001 2025-12-02,15:51:31.000,336,11097427,-795,0,1764690690,13268.227164909993,341.9694384300019,54101.093268720004 2025-12-02,15:51:32.000,336,11097455,-795,0,1764690691,13268.159801809998,342.03992973000277,54101.08628160001 2025-12-02,15:51:33.000,336,11097470,-795,0,1764690692,13268.139592879998,342.03992973000277,54101.051346 2025-12-02,15:51:34.000,336,11097445,-795,0,1764690693,13268.159801809998,342.0892736399983,54101.21903688 2025-12-02,15:51:35.000,336,11097435,-795,0,1764690694,13268.132856570002,342.14566668000043,54101.18410128001 2025-12-02,15:51:36.000,336,11097437,-795,0,1764690695,13268.099175019997,342.1668140699985,54100.778848320006 2025-12-02,15:51:37.000,336,11097443,-795,0,1764690696,13268.031811920002,342.1315684200017,54100.61814456 2025-12-02,15:51:38.000,336,11097447,-795,0,1764690697,13268.132856570002,342.25845276000473,54100.827758160005 2025-12-02,15:51:39.000,336,11097454,-795,0,1764690698,13268.166538119993,342.28664928000217,54101.07230736 2025-12-02,15:51:40.000,336,11097423,-795,0,1764690699,13268.139592879998,342.3782879700011,54101.12820432 2025-12-02,15:51:41.000,336,11097486,-795,0,1764690700,13268.173274430002,342.32189492999896,54101.10025584 2025-12-02,15:51:42.000,336,11097390,-795,0,1764690701,13268.085702399992,342.3782879700011,54100.95352632 2025-12-02,15:51:43.000,336,11097483,-795,0,1764690702,13268.119383949997,342.448779270002,54100.611157440006 2025-12-02,15:51:44.000,336,11097448,-795,0,1764690703,13268.146329189993,342.4840249199988,54100.85570664 2025-12-02,15:51:45.000,336,11097431,-795,0,1764690704,13268.132856570002,342.4628775300007,54100.8067968 2025-12-02,15:51:46.000,336,11097412,-795,0,1764690705,13268.126120259993,342.5968110000031,54101.07230736 2025-12-02,15:51:47.000,336,11097346,-795,0,1764690706,13267.930767270002,342.5474670900003,54100.7369256 2025-12-02,15:51:48.000,336,11097442,-715,0,1764690707,13267.991394060002,342.61795839000115,54100.90461648 2025-12-02,15:51:49.000,336,11097432,-795,0,1764690708,13267.984657749992,342.63205664999987,54100.925577840004 2025-12-02,15:51:50.000,336,11097460,-795,0,1764690709,13267.829722620001,342.56861447999836,54100.394556720006 2025-12-02,15:51:51.000,336,11097446,-795,0,1764690710,13267.816249999996,342.6602531700046,54100.562247600006 2025-12-02,15:51:52.000,336,11097459,-795,0,1764690711,13267.957712509997,342.7730392500016,54100.7369256 2025-12-02,15:51:53.000,336,11097459,-795,0,1764690712,13267.950976200002,342.81533402999776,54101.14916568 2025-12-02,15:51:54.000,336,11097444,-795,0,1764690713,13267.903822029992,342.87877619999927,54101.1212172 2025-12-02,15:51:55.000,336,11097436,-795,0,1764690714,13267.822986309991,342.892874459998,54100.88365512 2025-12-02,15:51:56.000,336,11097430,-795,0,1764690715,13267.836458929996,342.9704148899982,54100.93256496 2025-12-02,15:51:57.000,336,11097475,-795,0,1764690716,13267.829722620001,342.91402185000334,54100.4574408 2025-12-02,15:51:58.000,336,11097475,-795,0,1764690717,13267.849931550001,342.97746402000485,54100.58320896001 2025-12-02,15:51:59.000,336,11097442,-795,0,1764690718,13267.876876789996,343.019758800001,54100.62513168 2025-12-02,15:52:00.000,336,11097447,-795,0,1764690719,13267.917294649997,343.0972992300012,54101.07230736 2025-12-02,15:52:01.000,336,11097426,-795,0,1764690720,13267.897085719997,343.12549574999866,54101.114230080006 2025-12-02,15:52:02.000,336,11097480,-795,0,1764690721,13267.903822029992,343.132544879998,54101.10025584 2025-12-02,15:52:03.000,336,11097452,-795,0,1764690722,13267.863404169992,343.07615184000315,54100.925577840004 2025-12-02,15:52:04.000,336,11097401,-795,0,1764690723,13267.822986309991,343.09025010000187,54100.708977120004 2025-12-02,15:52:05.000,336,11097435,-795,0,1764690724,13267.870140480001,343.07615184000315,54100.8417324 2025-12-02,15:52:06.000,336,11097467,-795,0,1764690725,13267.7488869,343.04795531999844,54100.55526048001 2025-12-02,15:52:07.000,336,11097420,-795,0,1764690726,13267.762359519991,343.06205358000443,54100.8417324 2025-12-02,15:52:08.000,336,11097449,-795,0,1764690727,13267.789304760001,343.06205358000443,54101.10025584 2025-12-02,15:52:09.000,336,11097464,-795,0,1764690728,13267.836458929996,343.0550044499978,54101.23999824 2025-12-02,15:52:10.000,336,11097449,-795,0,1764690729,13267.849931550001,343.02680793000036,54101.20506264001 2025-12-02,15:52:11.000,336,11097458,-795,0,1764690730,13267.802777379991,342.9422183700008,54100.827758160005 2025-12-02,15:52:12.000,336,11097462,-795,0,1764690731,13267.755623209996,342.9422183700008,54100.67404152 2025-12-02,15:52:13.000,336,11097434,-795,0,1764690732,13267.762359519991,342.9563166299995,54100.67404152 2025-12-02,15:52:14.000,336,11097464,-795,0,1764690733,13267.816249999996,342.9986114100029,54101.10724296001 2025-12-02,15:52:15.000,336,11097437,-795,0,1764690734,13267.816249999996,342.94926750000013,54101.10025584 2025-12-02,15:52:16.000,336,11097466,-795,0,1764690735,13267.735414279996,342.92812011000206,54101.065320240006 2025-12-02,15:52:17.000,336,11097470,-795,0,1764690736,13267.66131486999,342.8576288100012,54100.88365512 2025-12-02,15:52:18.000,336,11097484,-795,0,1764690737,13267.66131486999,342.81533402999776,54100.54827336 2025-12-02,15:52:19.000,336,11097430,-795,0,1764690738,13267.796041069996,342.82943229000375,54100.85570664 2025-12-02,15:52:20.000,336,11097464,-795,0,1764690739,13267.762359519991,342.80123576999904,54100.81378392 2025-12-02,15:52:21.000,336,11097456,-795,0,1764690740,13267.755623209996,342.7730392500016,54101.17711416 2025-12-02,15:52:22.000,336,11097460,-795,0,1764690741,13267.60742439,342.7236953399988,54100.9116036 2025-12-02,15:52:23.000,336,11097439,-795,0,1764690742,13267.70173272999,342.70254795000073,54101.14916568 2025-12-02,15:52:24.000,336,11097397,-795,0,1764690743,13267.634369629995,342.6250075200005,54100.91859072001 2025-12-02,15:52:25.000,336,11097421,-795,0,1764690744,13267.654578559996,342.5897618700037,54100.82077104001 2025-12-02,15:52:26.000,336,11097426,-795,0,1764690745,13267.775832139996,342.55451621999964,54100.925577840004 2025-12-02,15:52:27.000,336,11097347,-795,0,1764690746,13267.62089700999,342.5404179600009,54100.46442792001 2025-12-02,15:52:28.000,336,11097460,-795,0,1764690747,13267.76909583,342.55451621999964,54101.044358880004 2025-12-02,15:52:29.000,336,11097456,-795,0,1764690748,13267.76909583,342.5122214400035,54101.065320240006 2025-12-02,15:52:30.000,336,11097444,-795,0,1764690749,13267.856667859996,342.49107404999813,54101.20506264001 2025-12-02,15:52:31.000,336,11097461,-795,0,1764690750,13267.829722620001,342.4769757899994,54101.23999824 2025-12-02,15:52:32.000,336,11097447,-795,0,1764690751,13267.876876789996,342.4135336199979,54101.093268720004 2025-12-02,15:52:33.000,336,11097430,-795,0,1764690752,13267.890349410001,342.3994353599992,54100.83474528 2025-12-02,15:52:34.000,336,11097450,-795,0,1764690753,13268.031811920002,342.3994353599992,54101.03737176001 2025-12-02,15:52:35.000,336,11097412,-795,0,1764690754,13268.038548229997,342.39238622999983,54101.19807552 2025-12-02,15:52:36.000,336,11097412,-795,0,1764690755,13268.052020850002,342.42058275000454,54101.30288232001 2025-12-02,15:52:37.000,336,11097392,-795,0,1764690756,13267.998130369997,342.37123884000175,54101.065320240006 2025-12-02,15:52:38.000,336,11097432,-795,0,1764690757,13268.052020850002,342.37123884000175,54101.15615280001 2025-12-02,15:52:39.000,336,11097463,-795,0,1764690758,13268.025075609992,342.30779667000024,54101.10025584 2025-12-02,15:52:40.000,336,11097428,-795,0,1764690759,13268.233901219988,342.3148457999996,54101.1212172 2025-12-02,15:52:41.000,336,11097461,-795,0,1764690760,13268.294528009988,342.3007475400009,54101.13519144001 2025-12-02,15:52:42.000,336,11097472,-795,0,1764690761,13268.240637529998,342.2936984100015,54101.07230736 2025-12-02,15:52:43.000,336,11097467,-795,0,1764690762,13268.287791699993,342.2936984100015,54101.24698536 2025-12-02,15:52:44.000,336,11097440,-795,0,1764690763,13268.314736939989,342.3007475400009,54101.2958952 2025-12-02,15:52:45.000,336,11097450,-795,0,1764690764,13268.314736939989,342.28664928000217,54101.32384368001 2025-12-02,15:52:46.000,336,11097404,-795,0,1764690765,13268.254110149988,342.2514036299981,54101.26794672 2025-12-02,15:52:47.000,336,11097422,-795,0,1764690766,13268.213692289988,342.1386175500011,54100.90461648 2025-12-02,15:52:48.000,336,11097489,-795,0,1764690767,13268.227164909993,342.1668140699985,54101.05833312001 2025-12-02,15:52:49.000,336,11097433,-795,0,1764690768,13268.233901219988,342.17386319999787,54101.19807552 2025-12-02,15:52:50.000,336,11097451,-795,0,1764690769,13268.173274430002,342.1668140699985,54101.449611840006 2025-12-02,15:52:51.000,336,11097427,-795,0,1764690770,13268.139592879998,342.1033719000043,54101.4356376 2025-12-02,15:52:52.000,336,11097393,-795,0,1764690771,13267.991394060002,342.12451929000235,54101.23999824 2025-12-02,15:52:53.000,336,11097444,-795,0,1764690772,13267.849931550001,342.1668140699985,54101.19807552 2025-12-02,15:52:54.000,336,11097455,-795,0,1764690773,13267.789304760001,342.0892736399983,54100.93955208001 2025-12-02,15:52:55.000,336,11097414,-795,0,1764690774,13267.72867797,342.0822245099989,54100.85570664 2025-12-02,15:52:56.000,336,11097462,-795,0,1764690775,13267.68826011,342.0469788600021,54101.10025584 2025-12-02,15:52:57.000,336,11097436,-795,0,1764690776,13267.492907119995,341.97648756000126,54101.114230080006 2025-12-02,15:52:58.000,336,11097426,-795,0,1764690777,13267.49964342999,342.07517537999956,54101.281920960006 2025-12-02,15:52:59.000,336,11097398,-795,0,1764690778,13267.42554402,342.0046840799987,54101.23999824 2025-12-02,15:53:00.000,336,11097425,-795,0,1764690779,13267.39859877999,341.97648756000126,54101.233011120006 2025-12-02,15:53:01.000,336,11097438,-795,0,1764690780,13267.31776305999,341.97648756000126,54100.9116036 2025-12-02,15:53:02.000,336,11097395,-795,0,1764690781,13267.250399959994,341.97648756000126,54100.79282256 2025-12-02,15:53:03.000,336,11097449,-795,0,1764690782,13267.189773169994,341.9553401700032,54100.81378392 2025-12-02,15:53:04.000,336,11097440,-795,0,1764690783,13267.250399959994,341.96238930000254,54101.260959600004 2025-12-02,15:53:05.000,336,11097418,-795,0,1764690784,13267.25713626999,341.9482910400038,54101.27493384001 2025-12-02,15:53:06.000,336,11097412,-795,0,1764690785,13267.27734519999,341.9694384300019,54101.26794672 2025-12-02,15:53:07.000,336,11097359,-795,0,1764690786,13267.183036859999,341.8918980000017,54100.83474528 2025-12-02,15:53:08.000,336,11097433,-795,0,1764690787,13267.311026749994,341.92714364999847,54100.89064224001 2025-12-02,15:53:09.000,336,11097400,-795,0,1764690788,13267.371653539994,341.8707506100036,54100.77186120001 2025-12-02,15:53:10.000,336,11097424,-795,0,1764690789,13267.533324979995,341.8918980000017,54100.83474528 2025-12-02,15:53:11.000,336,11097439,-795,0,1764690790,13267.593951769995,341.94124191000446,54101.21903688 2025-12-02,15:53:12.000,336,11097476,-795,0,1764690791,13267.634369629995,341.9482910400038,54101.10724296001 2025-12-02,15:53:13.000,336,11097436,-795,0,1764690792,13267.782568449991,342.01173320999806,54101.093268720004 2025-12-02,15:53:14.000,336,11097468,-795,0,1764690793,13267.944239889992,342.09632276999764,54101.260959600004 2025-12-02,15:53:15.000,336,11097410,-795,0,1764690794,13267.991394060002,342.1527158099998,54101.10724296001 2025-12-02,15:53:16.000,336,11097427,-795,0,1764690795,13268.065493469992,342.2020597200026,54100.925577840004 2025-12-02,15:53:17.000,336,11097441,-795,0,1764690796,13267.991394060002,342.1950105900032,54100.69500288 2025-12-02,15:53:18.000,336,11097483,-795,0,1764690797,13268.112647640002,342.2796001500028,54101.044358880004 2025-12-02,15:53:19.000,336,11097394,-795,0,1764690798,13268.004866679992,342.3007475400009,54101.17711416 2025-12-02,15:53:20.000,336,11097455,-795,0,1764690799,13268.126120259993,342.28664928000217,54101.449611840006 2025-12-02,15:53:21.000,336,11097472,-795,0,1764690800,13268.065493469992,342.35714058000303,54101.330830800005 2025-12-02,15:53:22.000,336,11097416,-795,0,1764690801,13267.950976200002,342.28664928000217,54101.281920960006 2025-12-02,15:53:23.000,336,11097393,-795,0,1764690802,13267.742150589991,342.3148457999996,54100.93955208001 2025-12-02,15:53:24.000,336,11097441,-795,0,1764690803,13267.64110593999,342.2655018900041,54100.946539200006 2025-12-02,15:53:25.000,336,11097443,-795,0,1764690804,13267.5467976,342.28664928000217,54100.93955208001 2025-12-02,15:53:26.000,336,11097411,-795,0,1764690805,13267.391862469995,342.28664928000217,54101.12820432 2025-12-02,15:53:27.000,336,11097415,-795,0,1764690806,13267.263872579999,342.2655018900041,54101.05833312001 2025-12-02,15:53:28.000,336,11097466,-795,0,1764690807,13267.169564239994,342.32189492999896,54101.08628160001 2025-12-02,15:53:29.000,336,11097494,-795,0,1764690808,13267.183036859999,342.2796001500028,54101.17012704 2025-12-02,15:53:30.000,336,11097445,-795,0,1764690809,13267.129146379993,342.24435449999874,54100.86269376 2025-12-02,15:53:31.000,336,11097428,-795,0,1764690810,13267.075255899988,342.28664928000217,54100.876668000004 2025-12-02,15:53:32.000,336,11097419,-795,0,1764690811,13267.028101729993,342.2514036299981,54100.84871952001 2025-12-02,15:53:33.000,336,11097420,-795,0,1764690812,13266.980947559998,342.28664928000217,54101.02339752 2025-12-02,15:53:34.000,336,11097502,-795,0,1764690813,13267.068519589993,342.2514036299981,54101.10025584 2025-12-02,15:53:35.000,336,11097458,-795,0,1764690814,13267.149355309994,342.24435449999874,54101.065320240006 2025-12-02,15:53:36.000,336,11097430,-795,0,1764690815,13267.142618999998,342.2655018900041,54100.98846192001 2025-12-02,15:53:37.000,336,11097447,-795,0,1764690816,13267.061783279998,342.2373053699994,54100.33865976 2025-12-02,15:53:38.000,336,11097496,-795,0,1764690817,13267.32449937,342.3359931899977,54100.41551808001 2025-12-02,15:53:39.000,336,11097401,-795,0,1764690818,13267.42554402,342.3782879700011,54100.71596424 2025-12-02,15:53:40.000,336,11097425,-795,0,1764690819,13267.5467976,342.49812318000477,54100.95352632 2025-12-02,15:53:41.000,336,11097470,-795,0,1764690820,13267.715205349996,342.56861447999836,54100.98846192001 2025-12-02,15:53:42.000,336,11097363,-795,0,1764690821,13267.843195239991,342.6109092600018,54100.995449040005 2025-12-02,15:53:43.000,336,11097443,-795,0,1764690822,13267.917294649997,342.6461549099986,54100.897629360006 2025-12-02,15:53:44.000,336,11097458,-795,0,1764690823,13268.018339299997,342.68140056000266,54100.57622184 2025-12-02,15:53:45.000,336,11097471,-795,0,1764690824,13268.227164909993,342.7730392500016,54100.778848320006 2025-12-02,15:53:46.000,336,11097468,-795,0,1764690825,13268.388836349994,342.8223831600044,54100.86968088001 2025-12-02,15:53:47.000,336,11097388,-795,0,1764690826,13268.308000629993,342.85057968000183,54100.74391272 2025-12-02,15:53:48.000,336,11097442,-795,0,1764690827,13268.435990519989,342.9563166299995,54101.051346 2025-12-02,15:53:49.000,336,11097378,-795,0,1764690828,13268.469672069994,343.02680793000036,54101.02339752 2025-12-02,15:53:50.000,336,11097434,-795,0,1764690829,13268.570716719994,343.09025010000187,54101.17012704 2025-12-02,15:53:51.000,336,11097425,-795,0,1764690830,13268.61787088999,343.11139748999994,54100.98846192001 2025-12-02,15:53:52.000,336,11097525,-795,0,1764690831,13268.530298859994,343.1677905300021,54100.64609304 2025-12-02,15:53:53.000,336,11097449,-795,0,1764690832,13268.60439827,343.19598704999953,54101.00942328 2025-12-02,15:53:54.000,336,11097419,-795,0,1764690833,13268.51682623999,343.2664783500004,54100.96051344 2025-12-02,15:53:55.000,336,11097390,-795,0,1764690834,13268.462935759999,343.3651661699987,54101.18410128001 2025-12-02,15:53:56.000,336,11097487,-795,0,1764690835,13268.422517899999,343.3792644300047,54101.30288232001 2025-12-02,15:53:57.000,336,11097478,-795,0,1764690836,13268.132856570002,343.33696965000127,54100.946539200006 2025-12-02,15:53:58.000,336,11097429,-795,0,1764690837,13268.193483360003,343.42155921000085,54101.08628160001 2025-12-02,15:53:59.000,336,11097463,-795,0,1764690838,13268.025075609992,343.3933626900034,54100.88365512 2025-12-02,15:54:00.000,336,11097446,-795,0,1764690839,13268.126120259993,343.4638539900043,54100.9814748 2025-12-02,15:54:01.000,336,11097417,-795,0,1764690840,13268.065493469992,343.4638539900043,54101.24698536 2025-12-02,15:54:02.000,336,11097403,-795,0,1764690841,13267.964448819992,343.5625418100026,54101.30986944 2025-12-02,15:54:03.000,336,11097469,-795,0,1764690842,13267.870140480001,343.5766400700013,54101.114230080006 2025-12-02,15:54:04.000,336,11097408,-795,0,1764690843,13267.863404169992,343.5413944200045,54101.25397248001 2025-12-02,15:54:05.000,336,11097503,-795,0,1764690844,13267.849931550001,343.6400822400028,54101.30288232001 2025-12-02,15:54:06.000,336,11097413,-795,0,1764690845,13267.910558340001,343.64713137000217,54101.00243616 2025-12-02,15:54:07.000,336,11097401,-795,0,1764690846,13267.755623209996,343.6118857199981,54100.69500288 2025-12-02,15:54:08.000,336,11097455,-795,0,1764690847,13267.876876789996,343.7105735400037,54101.13519144001 2025-12-02,15:54:09.000,336,11097481,-795,0,1764690848,13267.950976200002,343.73172093000176,54101.3657664 2025-12-02,15:54:10.000,336,11097416,-795,0,1764690849,13267.971185130002,343.7387700600011,54101.379740640004 2025-12-02,15:54:11.000,336,11097463,-795,0,1764690850,13267.971185130002,343.64713137000217,54101.35179216001 2025-12-02,15:54:12.000,336,11097475,-795,0,1764690851,13267.883613099992,343.63303311000345,54101.02339752 2025-12-02,15:54:13.000,336,11097413,-795,0,1764690852,13267.917294649997,343.6753278899996,54100.86968088001 2025-12-02,15:54:14.000,336,11097430,-795,0,1764690853,13268.072229780002,343.7246718000024,54101.03038464 2025-12-02,15:54:15.000,336,11097499,-795,0,1764690854,13268.072229780002,343.75286831999983,54101.15615280001 2025-12-02,15:54:16.000,336,11097451,-795,0,1764690855,13268.085702399992,343.78106484000455,54101.30986944 2025-12-02,15:54:17.000,336,11097449,-795,0,1764690856,13267.977921439997,343.7035244100043,54101.10724296001 2025-12-02,15:54:18.000,336,11097480,-795,0,1764690857,13268.085702399992,343.76696657999855,54101.30288232001 2025-12-02,15:54:19.000,336,11097409,-795,0,1764690858,13268.004866679992,343.7458191900005,54101.24698536 2025-12-02,15:54:20.000,336,11097445,-795,0,1764690859,13267.991394060002,343.7035244100043,54101.01641040001 2025-12-02,15:54:21.000,336,11097434,-795,0,1764690860,13267.991394060002,343.7035244100043,54101.08628160001 2025-12-02,15:54:22.000,336,11097422,-795,0,1764690861,13267.944239889992,343.71762267000304,54101.065320240006 2025-12-02,15:54:23.000,336,11097441,-795,0,1764690862,13267.829722620001,343.76696657999855,54101.34480504 2025-12-02,15:54:24.000,336,11097461,-795,0,1764690863,13267.796041069996,343.8022122300026,54101.31685656 2025-12-02,15:54:25.000,336,11097486,-795,0,1764690864,13267.836458929996,343.83040875000006,54101.51249592 2025-12-02,15:54:26.000,336,11097363,-795,0,1764690865,13267.735414279996,343.809261360002,54101.35877928 2025-12-02,15:54:27.000,336,11097397,-795,0,1764690866,13267.50637974,343.78106484000455,54100.70199000001 2025-12-02,15:54:28.000,336,11097435,-795,0,1764690867,13267.715205349996,343.81631049000134,54100.95352632 2025-12-02,15:54:29.000,336,11097455,-795,0,1764690868,13267.58047914999,343.809261360002,54101.07929448 2025-12-02,15:54:30.000,336,11097458,-795,0,1764690869,13267.694996419996,343.8233596200007,54101.5055088 2025-12-02,15:54:31.000,336,11097483,-795,0,1764690870,13267.62089700999,343.8022122300026,54101.498521680005 2025-12-02,15:54:32.000,336,11097418,-795,0,1764690871,13267.654578559996,343.8374578799994,54101.428650480004 2025-12-02,15:54:33.000,336,11097445,-795,0,1764690872,13267.68826011,343.85155613999814,54101.48454744 2025-12-02,15:54:34.000,336,11097466,-795,0,1764690873,13267.742150589991,343.87975266000285,54101.27493384001 2025-12-02,15:54:35.000,336,11097438,-795,0,1764690874,13267.721941659991,343.87975266000285,54101.22602400001 2025-12-02,15:54:36.000,336,11097439,-795,0,1764690875,13267.742150589991,343.94319483000436,54101.25397248001 2025-12-02,15:54:37.000,336,11097441,-795,0,1764690876,13267.694996419996,343.9572930900031,54101.32384368001 2025-12-02,15:54:38.000,336,11097404,-795,0,1764690877,13267.68152379999,343.99958786999923,54101.40768912 2025-12-02,15:54:39.000,336,11097446,-795,0,1764690878,13267.64110593999,344.02778439000394,54101.51948304001 2025-12-02,15:54:40.000,336,11097410,-795,0,1764690879,13267.7488869,344.07712829999946,54101.65223832 2025-12-02,15:54:41.000,336,11097474,-795,0,1764690880,13267.7488869,344.02778439000394,54101.379740640004 2025-12-02,15:54:42.000,336,11097421,-795,0,1764690881,13267.762359519991,343.97844048000115,54101.33781792 2025-12-02,15:54:43.000,336,11097462,-795,0,1764690882,13267.66805118,343.922047439999,54101.13519144001 2025-12-02,15:54:44.000,336,11097417,-795,0,1764690883,13267.62089700999,343.9079491800003,54101.60332848 2025-12-02,15:54:45.000,336,11097470,-795,0,1764690884,13267.64784225,343.85155613999814,54101.63826408001 2025-12-02,15:54:46.000,336,11097451,-795,0,1764690885,13267.58047914999,343.81631049000134,54101.55441864 2025-12-02,15:54:47.000,336,11097507,-795,0,1764690886,13267.391862469995,343.6612296300009,54101.25397248001 2025-12-02,15:54:48.000,336,11097474,-795,0,1764690887,13267.513116049995,343.6612296300009,54101.40768912 2025-12-02,15:54:49.000,336,11097470,-795,0,1764690888,13267.54006128999,343.52024702999915,54101.39371488001 2025-12-02,15:54:50.000,336,11097407,-795,0,1764690889,13267.60068807999,343.45680485999765,54101.379740640004 2025-12-02,15:54:51.000,336,11097446,-795,0,1764690890,13267.62089700999,343.45680485999765,54101.70114816 2025-12-02,15:54:52.000,336,11097461,-795,0,1764690891,13267.60742439,343.4427065999989,54101.41467624 2025-12-02,15:54:53.000,336,11097465,-795,0,1764690892,13267.66131486999,343.38631356000406,54101.46358608 2025-12-02,15:54:54.000,336,11097474,-795,0,1764690893,13267.816249999996,343.35106791,54101.58236712 2025-12-02,15:54:55.000,336,11097436,-795,0,1764690894,13267.836458929996,343.3299205200019,54101.4356376 2025-12-02,15:54:56.000,336,11097402,-795,0,1764690895,13267.897085719997,343.3158222600032,54101.24698536 2025-12-02,15:54:57.000,336,11097453,-795,0,1764690896,13267.829722620001,343.21008530999825,54101.02339752 2025-12-02,15:54:58.000,336,11097470,-795,0,1764690897,13268.065493469992,343.2805766099991,54101.34480504 2025-12-02,15:54:59.000,336,11097427,-795,0,1764690898,13268.105911329993,343.2876257399985,54101.5055088 2025-12-02,15:55:00.000,336,11097471,-795,0,1764690899,13268.132856570002,343.2523800900017,54101.379740640004 2025-12-02,15:55:01.000,336,11097481,-795,0,1764690900,13268.132856570002,343.2664783500004,54101.2958952 2025-12-02,15:55:02.000,336,11097474,-795,0,1764690901,13268.085702399992,343.3299205200019,54101.03038464 2025-12-02,15:55:03.000,336,11097459,-795,0,1764690902,13268.119383949997,343.37221529999806,54100.8417324 2025-12-02,15:55:04.000,336,11097476,-795,0,1764690903,13268.220428599998,343.4920505100017,54101.01641040001 2025-12-02,15:55:05.000,336,11097418,-795,0,1764690904,13268.206955979993,343.58368920000066,54101.28890808 2025-12-02,15:55:06.000,336,11097439,-795,0,1764690905,13268.139592879998,343.68237701999897,54101.42166336001 2025-12-02,15:55:07.000,336,11097403,-795,0,1764690906,13268.025075609992,343.68237701999897,54101.07230736 2025-12-02,15:55:08.000,336,11097401,-795,0,1764690907,13268.159801809998,343.78106484000455,54101.28890808 2025-12-02,15:55:09.000,336,11097392,-795,0,1764690908,13268.139592879998,343.71762267000304,54101.3657664 2025-12-02,15:55:10.000,336,11097438,-795,0,1764690909,13268.092438710002,343.6753278899996,54101.20506264001 2025-12-02,15:55:11.000,336,11097493,-795,0,1764690910,13268.025075609992,343.5766400700013,54101.212049760004 2025-12-02,15:55:12.000,336,11097496,-795,0,1764690911,13267.903822029992,343.58368920000066,54101.21903688 2025-12-02,15:55:13.000,336,11097419,-795,0,1764690912,13267.809513690001,343.5625418100026,54101.4356376 2025-12-02,15:55:14.000,336,11097410,-795,0,1764690913,13267.789304760001,343.59073833,54101.596341360004 2025-12-02,15:55:15.000,336,11097410,-795,0,1764690914,13267.721941659991,343.5554926800032,54101.547431520004 2025-12-02,15:55:16.000,336,11097442,-795,0,1764690915,13267.60068807999,343.4920505100017,54101.52647016 2025-12-02,15:55:17.000,336,11097473,-795,0,1764690916,13267.44575295,343.33696965000127,54100.83474528 2025-12-02,15:55:18.000,336,11097449,-795,0,1764690917,13267.46596188,343.35106791,54101.02339752 2025-12-02,15:55:19.000,336,11097392,-795,0,1764690918,13267.45922556999,343.29467486999783,54101.32384368001 2025-12-02,15:55:20.000,336,11097448,-795,0,1764690919,13267.45922556999,343.27352747999976,54101.56140576001 2025-12-02,15:55:21.000,336,11097468,-795,0,1764690920,13267.492907119995,343.21008530999825,54101.56140576001 2025-12-02,15:55:22.000,336,11097407,-795,0,1764690921,13267.54006128999,343.146643140004,54101.5055088 2025-12-02,15:55:23.000,336,11097464,-795,0,1764690922,13267.654578559996,343.1818887900008,54101.61031560001 2025-12-02,15:55:24.000,336,11097472,-795,0,1764690923,13267.66805118,343.13959401000466,54101.24698536 2025-12-02,15:55:25.000,336,11097469,-795,0,1764690924,13267.809513690001,343.132544879998,54101.3657664 2025-12-02,15:55:26.000,336,11097451,-795,0,1764690925,13267.849931550001,343.13959401000466,54101.32384368001 2025-12-02,15:55:27.000,336,11097430,-795,0,1764690926,13267.863404169992,343.0691027100038,54101.4356376 2025-12-02,15:55:28.000,336,11097423,-795,0,1764690927,13267.957712509997,343.12549574999866,54101.52647016 2025-12-02,15:55:29.000,336,11097461,-795,0,1764690928,13268.193483360003,343.0832009700025,54101.784993600006 2025-12-02,15:55:30.000,336,11097460,-795,0,1764690929,13268.180010739998,343.0832009700025,54101.57538 2025-12-02,15:55:31.000,336,11097428,-795,0,1764690930,13268.287791699993,343.09025010000187,54101.5055088 2025-12-02,15:55:32.000,336,11097455,-795,0,1764690931,13268.294528009988,343.09025010000187,54101.45659896 2025-12-02,15:55:33.000,336,11097438,-795,0,1764690932,13268.260846459998,343.0550044499978,54101.38672776 2025-12-02,15:55:34.000,336,11097416,-795,0,1764690933,13268.200219669998,343.0972992300012,54101.666212560005 2025-12-02,15:55:35.000,336,11097459,-795,0,1764690934,13268.233901219988,343.146643140004,54101.8199292 2025-12-02,15:55:36.000,336,11097451,-795,0,1764690935,13268.099175019997,343.16074140000273,54101.903774640006 2025-12-02,15:55:37.000,336,11097440,-795,0,1764690936,13267.836458929996,343.0972992300012,54101.63127696 2025-12-02,15:55:38.000,336,11097424,-795,0,1764690937,13267.856667859996,343.13959401000466,54101.48454744 2025-12-02,15:55:39.000,336,11097425,-795,0,1764690938,13267.775832139996,343.1043483600006,54101.48454744 2025-12-02,15:55:40.000,336,11097472,-795,0,1764690939,13267.64110593999,343.1677905300021,54101.47756032 2025-12-02,15:55:41.000,336,11097470,-715,0,1764690940,13267.58047914999,343.18893792000017,54101.77800648001 2025-12-02,15:55:42.000,336,11097511,-795,0,1764690941,13267.472698189995,343.27352747999976,54101.68717392001 2025-12-02,15:55:43.000,336,11097462,-795,0,1764690942,13267.47943449999,343.37221529999806,54101.67319968 2025-12-02,15:55:44.000,336,11097419,-795,0,1764690943,13267.51985235999,343.4286083400002,54101.84089056 2025-12-02,15:55:45.000,336,11097466,-795,0,1764690944,13267.48617081,343.4427065999989,54101.40768912 2025-12-02,15:55:46.000,336,11097438,-795,0,1764690945,13267.60742439,343.5272961599985,54101.568392880006 2025-12-02,15:55:47.000,336,11097384,-795,0,1764690946,13267.50637974,343.5272961599985,54101.17012704 2025-12-02,15:55:48.000,336,11097438,-795,0,1764690947,13267.674787489996,343.65418050000153,54101.74307088 2025-12-02,15:55:49.000,336,11097429,-795,0,1764690948,13267.762359519991,343.6964752799977,54101.736083760006 2025-12-02,15:55:50.000,336,11097440,-795,0,1764690949,13267.870140480001,343.7105735400037,54101.86185192 2025-12-02,15:55:51.000,336,11097429,-795,0,1764690950,13267.897085719997,343.79516310000326,54101.77800648001 2025-12-02,15:55:52.000,336,11097475,-795,0,1764690951,13268.031811920002,343.9009000500009,54101.568392880006 2025-12-02,15:55:53.000,336,11097473,-795,0,1764690952,13268.018339299997,343.91499830999965,54101.498521680005 2025-12-02,15:55:54.000,336,11097483,-795,0,1764690953,13268.166538119993,343.97844048000115,54101.666212560005 2025-12-02,15:55:55.000,336,11097350,-795,0,1764690954,13268.146329189993,344.02778439000394,54101.903774640006 2025-12-02,15:55:56.000,336,11097408,-795,0,1764690955,13268.153065500002,344.04188265000266,54101.9596716 2025-12-02,15:55:57.000,336,11097447,-795,0,1764690956,13267.957712509997,344.01368612999795,54101.72909664001 2025-12-02,15:55:58.000,336,11097411,-795,0,1764690957,13267.937503579997,344.048931780002,54101.85486480001 2025-12-02,15:55:59.000,336,11097403,-795,0,1764690958,13267.856667859996,343.97844048000115,54101.498521680005 2025-12-02,15:56:00.000,336,11097471,-795,0,1764690959,13267.822986309991,343.9854896100005,54101.67319968 2025-12-02,15:56:01.000,336,11097425,-795,0,1764690960,13267.782568449991,343.94319483000436,54101.81294208 2025-12-02,15:56:02.000,336,11097459,-795,0,1764690961,13267.70846904,343.94319483000436,54102.06447840001 2025-12-02,15:56:03.000,336,11097422,-795,0,1764690962,13267.593951769995,343.92909656999836,54101.89678752001 2025-12-02,15:56:04.000,336,11097426,-795,0,1764690963,13267.533324979995,343.83040875000006,54101.903774640006 2025-12-02,15:56:05.000,336,11097467,-795,0,1764690964,13267.56027021999,343.9009000500009,54102.0295428 2025-12-02,15:56:06.000,336,11097457,-795,0,1764690965,13267.58047914999,343.9079491800003,54101.79198072 2025-12-02,15:56:07.000,336,11097427,-795,0,1764690966,13267.52658867,343.8445070099988,54101.44262472001 2025-12-02,15:56:08.000,336,11097467,-795,0,1764690967,13267.62089700999,343.9502439600037,54101.715122400004 2025-12-02,15:56:09.000,336,11097455,-795,0,1764690968,13267.60742439,343.9854896100005,54101.94569736001 2025-12-02,15:56:10.000,336,11097472,-795,0,1764690969,13267.782568449991,344.07712829999946,54102.050504160004 2025-12-02,15:56:11.000,336,11097455,-795,0,1764690970,13267.883613099992,344.04188265000266,54102.00858144 2025-12-02,15:56:12.000,336,11097456,-795,0,1764690971,13267.836458929996,344.0841774299988,54101.8898004 2025-12-02,15:56:13.000,336,11097407,-795,0,1764690972,13267.937503579997,344.12647221000225,54101.736083760006 2025-12-02,15:56:14.000,336,11097468,-795,0,1764690973,13268.031811920002,344.18991438000376,54101.715122400004 2025-12-02,15:56:15.000,336,11097414,-795,0,1764690974,13268.159801809998,344.2956513300014,54101.750058 2025-12-02,15:56:16.000,336,11097440,-795,0,1764690975,13268.186747049993,344.4154865399978,54102.02255568001 2025-12-02,15:56:17.000,336,11097475,-795,0,1764690976,13268.139592879998,344.50007610000466,54101.87582616001 2025-12-02,15:56:18.000,336,11097430,-795,0,1764690977,13268.227164909993,344.61991131000104,54101.92473600001 2025-12-02,15:56:19.000,336,11097454,-795,0,1764690978,13268.294528009988,344.6622060900045,54102.05749128 2025-12-02,15:56:20.000,336,11097440,-795,0,1764690979,13268.247373839993,344.7256482599987,54102.10640112 2025-12-02,15:56:21.000,336,11097456,-795,0,1764690980,13268.206955979993,344.71155,54101.8898004 2025-12-02,15:56:22.000,336,11097492,-795,0,1764690981,13268.072229780002,344.74679565000406,54101.784993600006 2025-12-02,15:56:23.000,336,11097454,-795,0,1764690982,13268.018339299997,344.7890904300002,54102.099414000004 2025-12-02,15:56:24.000,336,11097490,-795,0,1764690983,13268.038548229997,344.838434340003,54102.35095032 2025-12-02,15:56:25.000,336,11097476,-795,0,1764690984,13268.038548229997,344.8243360800043,54102.36492456 2025-12-02,15:56:26.000,336,11097453,-795,0,1764690985,13268.038548229997,344.88072911999916,54102.4138344 2025-12-02,15:56:27.000,336,11097347,-795,0,1764690986,13267.836458929996,344.8525326000017,54102.02255568001 2025-12-02,15:56:28.000,336,11097510,-795,0,1764690987,13267.930767270002,344.8595817300011,54101.931723120004 2025-12-02,15:56:29.000,336,11097322,-795,0,1764690988,13267.863404169992,344.7608939100028,54101.69416104 2025-12-02,15:56:30.000,336,11097452,-795,0,1764690989,13267.964448819992,344.78204130000086,54102.24614352 2025-12-02,15:56:31.000,336,11097417,-795,0,1764690990,13268.004866679992,344.81728694999765,54102.39287304 2025-12-02,15:56:32.000,336,11097512,-795,0,1764690991,13268.018339299997,344.7890904300002,54102.385885920005 2025-12-02,15:56:33.000,336,11097518,-795,0,1764690992,13268.038548229997,344.7608939100028,54102.3439632 2025-12-02,15:56:34.000,336,11097448,-795,0,1764690993,13268.166538119993,344.8736799899998,54102.504666960005 2025-12-02,15:56:35.000,336,11097422,-795,0,1764690994,13268.220428599998,344.838434340003,54102.11338824001 2025-12-02,15:56:36.000,336,11097434,-795,0,1764690995,13268.287791699993,344.8736799899998,54102.14133672001 2025-12-02,15:56:37.000,336,11097451,-795,0,1764690996,13268.254110149988,344.8595817300011,54102.0295428 2025-12-02,15:56:38.000,336,11097435,-795,0,1764690997,13268.361891109998,344.9723678099981,54102.406847280006 2025-12-02,15:56:39.000,336,11097489,-795,0,1764690998,13268.429254209994,344.9864660700041,54102.46973136 2025-12-02,15:56:40.000,336,11097504,-795,0,1764690999,13268.58418934,345.0569573699977,54102.66537072001 2025-12-02,15:56:41.000,336,11097464,-795,0,1764691000,13268.6246072,345.15564519000327,54102.67934496 2025-12-02,15:56:42.000,336,11097468,-795,0,1764691001,13268.611134579995,345.19089084000007,54102.42082152 2025-12-02,15:56:43.000,336,11097446,-795,0,1764691002,13268.489880999994,345.17679258000135,54101.97364584001 2025-12-02,15:56:44.000,336,11097489,-795,0,1764691003,13268.651552439995,345.29662778999773,54102.406847280006 2025-12-02,15:56:45.000,336,11097441,-795,0,1764691004,13268.68523399,345.47285604000353,54102.76319040001 2025-12-02,15:56:46.000,336,11097422,-795,0,1764691005,13268.72565185,345.5574456000031,54102.770177520004 2025-12-02,15:56:47.000,336,11097452,-795,0,1764691006,13268.712179229995,345.5785929900012,54102.52562832001 2025-12-02,15:56:48.000,336,11097461,-795,0,1764691007,13268.84016911999,345.69842820000486,54102.75620328 2025-12-02,15:56:49.000,336,11097522,-795,0,1764691008,13269.015313179996,345.71957559000293,54102.64440936001 2025-12-02,15:56:50.000,336,11097416,-795,0,1764691009,13269.015313179996,345.7759686299978,54102.70729344 2025-12-02,15:56:51.000,336,11097460,-795,0,1764691010,13269.048994730001,345.86055819000467,54102.71428056001 2025-12-02,15:56:52.000,336,11097435,-795,0,1764691011,13269.096148899996,345.9240003599989,54102.91690704 2025-12-02,15:56:53.000,336,11097421,-795,0,1764691012,13269.116357829997,345.94514775000425,54102.972804 2025-12-02,15:56:54.000,336,11097450,-795,0,1764691013,13269.237611409997,346.01563904999784,54103.09857216001 2025-12-02,15:56:55.000,336,11097482,-795,0,1764691014,13269.244347719992,346.0367864400032,54103.224340320005 2025-12-02,15:56:56.000,336,11097410,-795,0,1764691015,13269.224138789992,346.0508847000019,54102.81210024001 2025-12-02,15:56:57.000,336,11097474,-795,0,1764691016,13269.143303069992,345.9521968800036,54102.75620328 2025-12-02,15:56:58.000,336,11097429,-795,0,1764691017,13269.102885209992,345.95924601000297,54102.95184264001 2025-12-02,15:56:59.000,336,11097400,-795,0,1764691018,13269.143303069992,345.94514775000425,54103.273250160004 2025-12-02,15:57:00.000,336,11097432,-795,0,1764691019,13268.934477459996,345.8464599299987,54103.09158504 2025-12-02,15:57:01.000,336,11097482,-795,0,1764691020,13268.974895319996,345.8041651500025,54103.343121360005 2025-12-02,15:57:02.000,336,11097424,-795,0,1764691021,13268.88732329,345.74777211000037,54103.38504408001 2025-12-02,15:57:03.000,336,11097468,-795,0,1764691022,13268.72565185,345.63498603000335,54102.972804 2025-12-02,15:57:04.000,336,11097436,-795,0,1764691023,13268.671761369995,345.58564212000056,54102.98677824 2025-12-02,15:57:05.000,336,11097455,-795,0,1764691024,13268.671761369995,345.5433473400044,54103.18940472 2025-12-02,15:57:06.000,336,11097462,-795,0,1764691025,13268.61787088999,345.55039647000376,54103.46888952 2025-12-02,15:57:07.000,336,11097452,-795,0,1764691026,13268.429254209994,345.47285604000353,54103.08459792 2025-12-02,15:57:08.000,336,11097430,-795,0,1764691027,13268.429254209994,345.5292490799984,54103.30119864 2025-12-02,15:57:09.000,336,11097387,-795,0,1764691028,13268.395572659989,345.50105256000097,54103.30818576 2025-12-02,15:57:10.000,336,11097465,-795,0,1764691029,13268.435990519989,345.5292490799984,54103.14049488 2025-12-02,15:57:11.000,336,11097420,-795,0,1764691030,13268.47640837999,345.5644947300025,54103.224340320005 2025-12-02,15:57:12.000,336,11097485,-795,0,1764691031,13268.510089929994,345.6631825500008,54103.11953352001 2025-12-02,15:57:13.000,336,11097441,-795,0,1764691032,13268.611134579995,345.6631825500008,54103.36408272001 2025-12-02,15:57:14.000,336,11097440,-795,0,1764691033,13268.75933339999,345.740722980001,54103.58068344001 2025-12-02,15:57:15.000,336,11097434,-795,0,1764691034,13268.84690543,345.7266247200023,54103.60164480001 2025-12-02,15:57:16.000,336,11097472,-795,0,1764691035,13268.954686389996,345.76891949999845,54103.52478648 2025-12-02,15:57:17.000,336,11097515,-795,0,1764691036,13268.873850669996,345.64908429000207,54102.94485552 2025-12-02,15:57:18.000,336,11097487,-795,0,1764691037,13269.136566759997,345.76891949999845,54103.11953352001 2025-12-02,15:57:19.000,336,11097486,-795,0,1764691038,13269.237611409997,345.71957559000293,54103.01472672 2025-12-02,15:57:20.000,336,11097478,-795,0,1764691039,13269.385810229993,345.63498603000335,54103.510812240005 2025-12-02,15:57:21.000,336,11097429,-795,0,1764691040,13269.641790009999,345.5151508199997,54103.69247736 2025-12-02,15:57:22.000,336,11097429,-795,0,1764691041,13269.83714299999,345.4446595199988,54103.64356752 2025-12-02,15:57:23.000,336,11097442,-795,0,1764691042,13270.01902336999,345.3953156100033,54103.64356752 2025-12-02,15:57:24.000,336,11097456,-795,0,1764691043,13270.02575968,345.4587577800048,54103.38504408001 2025-12-02,15:57:25.000,336,11097426,-795,0,1764691044,13270.012287059995,345.47285604000353,54103.36408272001 2025-12-02,15:57:26.000,336,11097452,-795,0,1764691045,13269.931451339995,345.48695430000225,54103.3570956 2025-12-02,15:57:27.000,336,11097384,-795,0,1764691046,13269.769779899994,345.5292490799984,54103.58068344001 2025-12-02,15:57:28.000,336,11097409,-795,0,1764691047,13269.84387931,345.5151508199997,54103.90209096 2025-12-02,15:57:29.000,336,11097422,-795,0,1764691048,13269.810197759994,345.48695430000225,54104.020872 2025-12-02,15:57:30.000,336,11097469,-795,0,1764691049,13269.648526319994,345.43761038999946,54103.91606520001 2025-12-02,15:57:31.000,336,11097439,-795,0,1764691050,13269.78325252,345.33892257000116,54103.895103840005 2025-12-02,15:57:32.000,336,11097472,-795,0,1764691051,13269.621581079999,345.22613649000414,54103.559722080005 2025-12-02,15:57:33.000,336,11097473,-795,0,1764691052,13269.635053699989,345.1485960600039,54103.57369632001 2025-12-02,15:57:34.000,336,11097429,-795,0,1764691053,13269.69568048999,345.1979399699994,54103.97196216 2025-12-02,15:57:35.000,336,11097486,-795,0,1764691054,13269.682207869999,345.2049890999988,54103.95798792001 2025-12-02,15:57:36.000,336,11097412,-795,0,1764691055,13269.749570969994,345.169743450002,54103.95798792001 2025-12-02,15:57:37.000,336,11097408,-795,0,1764691056,13269.682207869999,345.1838417100007,54103.85318112 2025-12-02,15:57:38.000,336,11097436,-795,0,1764691057,13269.89776978999,345.2049890999988,54103.90209096 2025-12-02,15:57:39.000,336,11097426,-795,0,1764691058,13269.951660269995,345.1979399699994,54103.69946448001 2025-12-02,15:57:40.000,336,11097440,-795,0,1764691059,13270.02575968,345.2331856200035,54103.72042584001 2025-12-02,15:57:41.000,336,11097469,-795,0,1764691060,13270.06617754,345.2543330100016,54103.97894928 2025-12-02,15:57:42.000,336,11097438,-795,0,1764691061,13270.01902336999,345.2472838800022,54103.964975040006 2025-12-02,15:57:43.000,336,11097477,-795,0,1764691062,13270.04596861,345.24023475000286,54103.9510008 2025-12-02,15:57:44.000,336,11097483,-795,0,1764691063,13270.113331709996,345.27548039999965,54104.20952424 2025-12-02,15:57:45.000,336,11097457,-795,0,1764691064,13270.133540639996,345.22613649000414,54104.1606144 2025-12-02,15:57:46.000,336,11097470,-795,0,1764691065,13270.113331709996,345.16269432000263,54103.81824552001 2025-12-02,15:57:47.000,336,11097391,-795,0,1764691066,13269.93818764999,345.04990823999833,54103.559722080005 2025-12-02,15:57:48.000,336,11097443,-795,0,1764691067,13270.032495989995,345.042859109999,54103.90907808001 2025-12-02,15:57:49.000,336,11097444,-795,0,1764691068,13270.06617754,345.0005643300028,54104.013884880005 2025-12-02,15:57:50.000,336,11097424,-795,0,1764691069,13270.07965015999,344.8877782499985,54104.07676896001 2025-12-02,15:57:51.000,336,11097395,-795,0,1764691070,13270.12680433,344.83138521000365,54104.15362728001 2025-12-02,15:57:52.000,336,11097437,-795,0,1764691071,13270.093122779996,344.7608939100028,54104.00689776001 2025-12-02,15:57:53.000,336,11097462,-795,0,1764691072,13270.18743112,344.65515695999784,54103.7064516 2025-12-02,15:57:54.000,336,11097428,-795,0,1764691073,13270.288475770001,344.59876392000297,54103.75536144 2025-12-02,15:57:55.000,336,11097425,-795,0,1764691074,13270.369311490002,344.53532175000146,54103.93003944 2025-12-02,15:57:56.000,336,11097433,-795,0,1764691075,13270.477092449997,344.53532175000146,54104.07676896001 2025-12-02,15:57:57.000,336,11097428,-795,0,1764691076,13270.497301379997,344.47187957999995,54103.8811296 2025-12-02,15:57:58.000,336,11097472,-795,0,1764691077,13270.557928169997,344.55646913999954,54103.9510008 2025-12-02,15:57:59.000,336,11097413,-795,0,1764691078,13270.578137099998,344.57056739999825,54103.91606520001 2025-12-02,15:58:00.000,336,11097433,-795,0,1764691079,13270.773490089989,344.5635182699989,54103.81824552001 2025-12-02,15:58:01.000,336,11097430,-795,0,1764691080,13270.739808539998,344.6269604400004,54103.86715536001 2025-12-02,15:58:02.000,336,11097436,-795,0,1764691081,13270.773490089989,344.74679565000406,54104.04183336 2025-12-02,15:58:03.000,336,11097453,-795,0,1764691082,13270.766753779993,344.83138521000365,54104.181575760005 2025-12-02,15:58:04.000,336,11097453,-795,0,1764691083,13270.510774000002,344.9018765100045,54104.02785912 2025-12-02,15:58:05.000,336,11097402,-795,0,1764691084,13270.423201969992,344.99351520000346,54104.0907432 2025-12-02,15:58:06.000,336,11097488,-795,0,1764691085,13270.315421009996,345.042859109999,54104.14664016 2025-12-02,15:58:07.000,336,11097418,-795,0,1764691086,13270.012287059995,345.0640065000043,54103.65055464001 2025-12-02,15:58:08.000,336,11097421,-795,0,1764691087,13269.96513289,345.1485960600039,54103.86715536001 2025-12-02,15:58:09.000,336,11097469,-795,0,1764691088,13269.77651620999,345.169743450002,54103.91606520001 2025-12-02,15:58:10.000,336,11097447,-795,0,1764691089,13269.69568048999,345.2543330100016,54104.27240832001 2025-12-02,15:58:11.000,336,11097431,-795,0,1764691090,13269.486854879993,345.26138214000093,54104.23747272 2025-12-02,15:58:12.000,336,11097485,-795,0,1764691091,13269.298238199997,345.2049890999988,54104.11869168 2025-12-02,15:58:13.000,336,11097389,-795,0,1764691092,13269.257820339997,345.16269432000263,54104.06978184 2025-12-02,15:58:14.000,336,11097416,-795,0,1764691093,13269.230875100002,345.1203995399992,54103.85318112 2025-12-02,15:58:15.000,336,11097491,-795,0,1764691094,13269.190457240002,345.1203995399992,54103.7064516 2025-12-02,15:58:16.000,336,11097439,-795,0,1764691095,13269.358864989998,345.0851538900024,54103.93702656001 2025-12-02,15:58:17.000,336,11097414,-795,0,1764691096,13269.372337610002,345.07810476000304,54103.944013680004 2025-12-02,15:58:18.000,336,11097406,-795,0,1764691097,13269.628317389994,345.0851538900024,54104.04882048 2025-12-02,15:58:19.000,336,11097345,-795,0,1764691098,13269.742834659999,345.0710556300037,54104.04882048 2025-12-02,15:58:20.000,336,11097470,-795,0,1764691099,13269.95839657999,345.04990823999833,54104.03484624001 2025-12-02,15:58:21.000,336,11097465,-795,0,1764691100,13270.14701326,345.042859109999,54103.74837432001 2025-12-02,15:58:22.000,336,11097461,-795,0,1764691101,13270.234585289996,345.02876085000025,54103.52478648 2025-12-02,15:58:23.000,336,11097439,-795,0,1764691102,13270.436674589997,345.04990823999833,54103.608631920004 2025-12-02,15:58:24.000,336,11097412,-795,0,1764691103,13270.780226399998,345.15564519000327,54104.111704560004 2025-12-02,15:58:25.000,336,11097446,-795,0,1764691104,13270.89474366999,345.1203995399992,54104.11869168 2025-12-02,15:58:26.000,336,11097429,-795,0,1764691105,13271.03620617999,345.14154693000455,54104.17458864001 2025-12-02,15:58:27.000,336,11097439,-795,0,1764691106,13270.921688909999,345.04990823999833,54103.846194000005 2025-12-02,15:58:28.000,336,11097477,-795,0,1764691107,13271.07662403999,345.07810476000304,54103.65754176 2025-12-02,15:58:29.000,336,11097341,-795,0,1764691108,13271.009260939994,345.0992521500011,54103.68549024 2025-12-02,15:58:30.000,336,11097445,-795,0,1764691109,13271.009260939994,345.0358099799996,54103.8112584 2025-12-02,15:58:31.000,336,11097483,-795,0,1764691110,13270.827380569994,345.0217117200009,54103.964975040006 2025-12-02,15:58:32.000,336,11097445,-795,0,1764691111,13270.786962709994,345.0076134600022,54104.16760152 2025-12-02,15:58:33.000,336,11097429,-795,0,1764691112,13270.611818650003,344.9230239000026,54104.08375608001 2025-12-02,15:58:34.000,336,11097461,-795,0,1764691113,13270.530982930002,344.84548347000236,54104.181575760005 2025-12-02,15:58:35.000,336,11097410,-795,0,1764691114,13270.369311490002,344.80318868999893,54103.90209096 2025-12-02,15:58:36.000,336,11097507,-795,0,1764691115,13270.200903739991,344.73269738999807,54103.8112584 2025-12-02,15:58:37.000,336,11097459,-795,0,1764691116,13269.992078129995,344.66925522000383,54103.59465768 2025-12-02,15:58:38.000,336,11097463,-795,0,1764691117,13269.88429717,344.6622060900045,54104.05580760001 2025-12-02,15:58:39.000,336,11097422,-795,0,1764691118,13269.82367038,344.6481078299985,54104.132665920006 2025-12-02,15:58:40.000,336,11097447,-795,0,1764691119,13269.81693406999,344.59876392000297,54104.18856288 2025-12-02,15:58:41.000,336,11097445,-795,0,1764691120,13269.69568048999,344.52122349000274,54104.0907432 2025-12-02,15:58:42.000,336,11097424,-795,0,1764691121,13269.688944179994,344.4789287099993,54103.61561904 2025-12-02,15:58:43.000,336,11097393,-795,0,1764691122,13269.709153109994,344.4154865399978,54103.727412960005 2025-12-02,15:58:44.000,336,11097400,-795,0,1764691123,13269.73609834999,344.380240890001,54103.71343872 2025-12-02,15:58:45.000,336,11097427,-795,0,1764691124,13269.82367038,344.42253567000444,54103.9510008 2025-12-02,15:58:46.000,336,11097427,-795,0,1764691125,13269.86408824,344.38729002000036,54103.69946448001 2025-12-02,15:58:47.000,336,11097432,-795,0,1764691126,13269.99881443999,344.38729002000036,54103.71343872 2025-12-02,15:58:48.000,336,11097416,-795,0,1764691127,13270.16722219,344.42253567000444,54103.83221976 2025-12-02,15:58:49.000,336,11097444,-795,0,1764691128,13270.301948389992,344.4436830600025,54103.678503120005 2025-12-02,15:58:50.000,336,11097430,-795,0,1764691129,13270.436674589997,344.4507321900019,54103.67151600001 2025-12-02,15:58:51.000,336,11097476,-795,0,1764691130,13270.429938280002,344.50007610000466,54103.62260616001 2025-12-02,15:58:52.000,336,11097447,-795,0,1764691131,13270.450147210002,344.5141743600034,54103.74138720001 2025-12-02,15:58:53.000,336,11097438,-795,0,1764691132,13270.510774000002,344.5494200100002,54103.95798792001 2025-12-02,15:58:54.000,336,11097451,-795,0,1764691133,13270.429938280002,344.55646913999954,54103.64356752 2025-12-02,15:58:55.000,336,11097418,-795,0,1764691134,13270.402993039992,344.5635182699989,54103.71343872 2025-12-02,15:58:56.000,336,11097432,-795,0,1764691135,13270.389520420002,344.5423708800008,54103.60164480001 2025-12-02,15:58:57.000,336,11097430,-795,0,1764691136,13270.153749569996,344.45778132000123,54103.26626304001 2025-12-02,15:58:58.000,336,11097458,-795,0,1764691137,13270.12680433,344.493026969998,54103.496838 2025-12-02,15:58:59.000,336,11097393,-795,0,1764691138,13269.992078129995,344.50007610000466,54103.62260616001 2025-12-02,15:59:00.000,336,11097467,-795,0,1764691139,13269.91797871999,344.4013882799991,54103.76234856 2025-12-02,15:59:01.000,336,11097448,-795,0,1764691140,13269.830406689995,344.40843740999844,54103.78330992 2025-12-02,15:59:02.000,336,11097439,-635,0,1764691141,13269.80346145,344.37319176000165,54103.75536144 2025-12-02,15:59:03.000,336,11097445,-795,0,1764691142,13269.661998939999,344.3449952400042,54103.35010848 2025-12-02,15:59:04.000,336,11097433,-795,0,1764691143,13269.76304359,344.3308969799982,54103.392031200005 2025-12-02,15:59:05.000,336,11097451,-795,0,1764691144,13269.73609834999,344.32384784999886,54103.53876072 2025-12-02,15:59:06.000,336,11097486,-795,0,1764691145,13269.77651620999,344.3943391499997,54103.846194000005 2025-12-02,15:59:07.000,336,11097387,-795,0,1764691146,13269.71588941999,344.33794611000485,54103.440941040004 2025-12-02,15:59:08.000,336,11097445,-795,0,1764691147,13269.87756085999,344.40843740999844,54103.67151600001 2025-12-02,15:59:09.000,336,11097401,-795,0,1764691148,13269.96513289,344.55646913999954,54103.66452888 2025-12-02,15:59:10.000,336,11097420,-795,0,1764691149,13270.18743112,344.61991131000104,54103.48286376001 2025-12-02,15:59:11.000,336,11097427,-795,0,1764691150,13270.295212079996,344.7538447800034,54103.51779936 2025-12-02,15:59:12.000,336,11097508,-795,0,1764691151,13270.396256729997,344.8595817300011,54103.45491528001 2025-12-02,15:59:13.000,336,11097411,-795,0,1764691152,13270.497301379997,344.94417129000067,54103.776322800004 2025-12-02,15:59:14.000,336,11097469,-795,0,1764691153,13270.665709129993,345.0640065000043,54103.90907808001 2025-12-02,15:59:15.000,336,11097439,-795,0,1764691154,13270.658972819998,345.1485960600039,54103.776322800004 2025-12-02,15:59:16.000,336,11097407,-795,0,1764691155,13270.780226399998,345.3107260500037,54103.86715536001 2025-12-02,15:59:17.000,336,11097458,-795,0,1764691156,13270.706126989993,345.3107260500037,54103.44792816 2025-12-02,15:59:18.000,336,11097461,-795,0,1764691157,13270.780226399998,345.36006995999924,54103.461902400006 2025-12-02,15:59:19.000,336,11097419,-795,0,1764691158,13270.726335919993,345.42351213000074,54103.48286376001 2025-12-02,15:59:20.000,336,11097486,-795,0,1764691159,13270.793699019989,345.4799051700029,54103.99292352 2025-12-02,15:59:21.000,336,11097476,-795,0,1764691160,13270.793699019989,345.53629820999777,54103.99292352 2025-12-02,15:59:22.000,336,11097444,-795,0,1764691161,13270.672445439988,345.50810169000033,54104.020872 2025-12-02,15:59:23.000,336,11097417,-795,0,1764691162,13270.591609720002,345.42351213000074,54103.74138720001 2025-12-02,15:59:24.000,336,11097369,-795,0,1764691163,13270.524246619992,345.3530208299999,54103.797284160006 2025-12-02,15:59:25.000,336,11097414,-795,0,1764691164,13270.402993039992,345.30367692000436,54103.48286376001 2025-12-02,15:59:26.000,336,11097462,-795,0,1764691165,13270.436674589997,345.2472838800022,54103.60164480001 2025-12-02,15:59:27.000,336,11097436,-795,0,1764691166,13270.254794219996,345.169743450002,54103.58068344001 2025-12-02,15:59:28.000,336,11097478,-795,0,1764691167,13270.416465659997,345.15564519000327,54103.8112584 2025-12-02,15:59:29.000,336,11097468,-795,0,1764691168,13270.456883519997,345.1344977999979,54103.86016824 2025-12-02,15:59:30.000,336,11097445,-795,0,1764691169,13270.490565070002,345.1203995399992,54103.87414248 2025-12-02,15:59:31.000,336,11097472,-795,0,1764691170,13270.443410899992,345.14154693000455,54103.87414248 2025-12-02,15:59:32.000,336,11097454,-795,0,1764691171,13270.342366249992,345.0851538900024,54103.1824176 2025-12-02,15:59:33.000,336,11097391,-795,0,1764691172,13270.402993039992,345.169743450002,54103.32216 2025-12-02,15:59:34.000,336,11097441,-795,0,1764691173,13270.530982930002,345.16269432000263,54103.58767056 2025-12-02,15:59:35.000,336,11097472,-795,0,1764691174,13270.537719239997,345.2684312700003,54103.83221976 2025-12-02,15:59:36.000,336,11097502,-795,0,1764691175,13270.504037689992,345.28957865999837,54103.678503120005 2025-12-02,15:59:37.000,336,11097438,-795,0,1764691176,13270.355838869997,345.2190873600048,54103.53177360001 2025-12-02,15:59:38.000,336,11097435,-795,0,1764691177,13270.483828759992,345.32482431000244,54103.74138720001 2025-12-02,15:59:39.000,336,11097395,-795,0,1764691178,13270.443410899992,345.36006995999924,54103.461902400006 2025-12-02,15:59:40.000,336,11097450,-795,0,1764691179,13270.416465659997,345.37416821999796,54103.52478648 2025-12-02,15:59:41.000,336,11097440,-795,0,1764691180,13270.396256729997,345.40236474000267,54103.61561904 2025-12-02,15:59:42.000,336,11097474,-795,0,1764691181,13270.268266840001,345.40236474000267,54103.6365804 2025-12-02,15:59:43.000,336,11097453,-795,0,1764691182,13270.275003149996,345.33892257000116,54103.727412960005 2025-12-02,15:59:44.000,336,11097471,-795,0,1764691183,13270.355838869997,345.3530208299999,54103.90907808001 2025-12-02,15:59:45.000,336,11097463,-795,0,1764691184,13270.335629939997,345.28957865999837,54103.97196216 2025-12-02,15:59:46.000,336,11097421,-795,0,1764691185,13270.342366249992,345.2049890999988,54103.5667092 2025-12-02,15:59:47.000,336,11097418,-795,0,1764691186,13270.16722219,345.0076134600022,54103.23132744 2025-12-02,15:59:48.000,336,11097457,-795,0,1764691187,13270.315421009996,345.01466259000154,54103.37106984 2025-12-02,15:59:49.000,336,11097414,-795,0,1764691188,13270.362575179992,344.9371221600013,54103.69946448001 2025-12-02,15:59:50.000,336,11097492,-795,0,1764691189,13270.423201969992,344.838434340003,54103.6365804 2025-12-02,15:59:51.000,336,11097490,-795,0,1764691190,13270.510774000002,344.7608939100028,54103.797284160006 2025-12-02,15:59:52.000,336,11097491,-795,0,1764691191,13270.557928169997,344.63400956999976,54103.846194000005 2025-12-02,15:59:53.000,336,11097470,-795,0,1764691192,13270.578137099998,344.52122349000274,54103.66452888 2025-12-02,15:59:54.000,336,11097437,-795,0,1764691193,13270.618554959998,344.47187957999995,54103.35010848 2025-12-02,15:59:55.000,336,11097424,-795,0,1764691194,13270.699390679998,344.4013882799991,54103.392031200005 2025-12-02,15:59:56.000,336,11097446,-795,0,1764691195,13270.706126989993,344.4013882799991,54103.64356752 2025-12-02,15:59:57.000,336,11097461,-795,0,1764691196,13270.605082339993,344.37319176000165,54103.510812240005 2025-12-02,15:59:58.000,336,11097425,-795,0,1764691197,13270.692654369988,344.4507321900019,54103.559722080005 2025-12-02,15:59:59.000,336,11097442,-795,0,1764691198,13270.733072229988,344.3943391499997,54103.62260616001 2025-12-02,16:00:00.000,336,11097474,-795,0,1764691199,13270.706126989993,344.43663393000315,54103.64356752 2025-12-02,16:00:01.000,336,11097417,-795,0,1764691200,13270.753281159989,344.52122349000274,54103.48985088 2025-12-02,16:00:02.000,336,11097456,-795,0,1764691201,13270.733072229988,344.63400956999976,54103.44792816 2025-12-02,16:00:03.000,336,11097483,-795,0,1764691202,13270.665709129993,344.6904026100019,54103.21735320001 2025-12-02,16:00:04.000,336,11097468,-795,0,1764691203,13270.652236509988,344.7890904300002,54103.60164480001 2025-12-02,16:00:05.000,336,11097485,-795,0,1764691204,13270.625291269993,344.9018765100045,54103.678503120005 2025-12-02,16:00:06.000,336,11097442,-795,0,1764691205,13270.564664479993,344.97941694000474,54103.69247736 2025-12-02,16:00:07.000,336,11097458,-795,0,1764691206,13270.402993039992,344.9864660700041,54103.1824176 2025-12-02,16:00:08.000,336,11097432,-795,0,1764691207,13270.497301379997,345.12744866999856,54103.43395392001 2025-12-02,16:00:09.000,336,11097442,-795,0,1764691208,13270.537719239997,345.21203822999814,54103.37805696 2025-12-02,16:00:10.000,336,11097433,-795,0,1764691209,13270.551191860002,345.2331856200035,54103.39901832 2025-12-02,16:00:11.000,336,11097421,-795,0,1764691210,13270.537719239997,345.27548039999965,54103.66452888 2025-12-02,16:00:12.000,336,11097514,-795,0,1764691211,13270.497301379997,345.3177751800031,54103.50382512001 2025-12-02,16:00:13.000,336,11097438,-795,0,1764691212,13270.557928169997,345.3671190899986,54103.5667092 2025-12-02,16:00:14.000,336,11097481,-795,0,1764691213,13270.578137099998,345.4305612600001,54103.67151600001 2025-12-02,16:00:15.000,336,11097488,-795,0,1764691214,13270.591609720002,345.3812173500046,54103.69946448001 2025-12-02,16:00:16.000,336,11097449,-795,0,1764691215,13270.517510309997,345.38826648000395,54103.32216 2025-12-02,16:00:17.000,336,11097473,-795,0,1764691216,13270.402993039992,345.2684312700003,54103.20337896 2025-12-02,16:00:18.000,336,11097417,-795,0,1764691217,13270.450147210002,345.32482431000244,54103.36408272001 2025-12-02,16:00:19.000,336,11097370,-795,0,1764691218,13270.409729350002,345.30367692000436,54103.59465768 2025-12-02,16:00:20.000,336,11097444,-795,0,1764691219,13270.308684700001,345.26138214000093,54103.65055464001 2025-12-02,16:00:21.000,336,11097533,-795,0,1764691220,13270.254794219996,345.1979399699994,54103.68549024 2025-12-02,16:00:22.000,336,11097443,-795,0,1764691221,13270.08638647,345.12744866999856,54103.52478648 2025-12-02,16:00:23.000,336,11097442,-795,0,1764691222,13269.94492396,345.02876085000025,54103.19639184001 2025-12-02,16:00:24.000,336,11097485,-795,0,1764691223,13269.870824549995,344.97941694000474,54103.392031200005 2025-12-02,16:00:25.000,336,11097420,-795,0,1764691224,13269.73609834999,344.9371221600013,54103.392031200005 2025-12-02,16:00:26.000,336,11097451,-795,0,1764691225,13269.554217979989,344.9230239000026,54103.69946448001 2025-12-02,16:00:27.000,336,11097430,-795,0,1764691226,13269.224138789992,344.83138521000365,54103.21036608 2025-12-02,16:00:28.000,336,11097448,-795,0,1764691227,13269.170248310002,344.94417129000067,54103.47587664 2025-12-02,16:00:29.000,336,11097476,-755,0,1764691228,13269.042258419991,344.9582695499994,54103.43395392001 2025-12-02,16:00:30.000,336,11097452,-795,0,1764691229,13268.94795008,345.0569573699977,54103.343121360005 2025-12-02,16:00:31.000,336,11097481,-795,0,1764691230,13268.833432809995,345.0992521500011,54102.89594568 2025-12-02,16:00:32.000,336,11097446,-795,0,1764691231,13268.853641739996,345.16269432000263,54102.98677824 2025-12-02,16:00:33.000,336,11097386,-795,0,1764691232,13268.75933339999,345.32482431000244,54103.1125464 2025-12-02,16:00:34.000,336,11097432,-795,0,1764691233,13268.96815901,345.40236474000267,54103.3570956 2025-12-02,16:00:35.000,336,11097417,-795,0,1764691234,13269.035522109996,345.4446595199988,54103.25927592 2025-12-02,16:00:36.000,336,11097434,-795,0,1764691235,13269.116357829997,345.627936900004,54103.30119864 2025-12-02,16:00:37.000,336,11097455,-795,0,1764691236,13269.156775689997,345.6561334200014,54103.08459792 2025-12-02,16:00:38.000,336,11097460,-795,0,1764691237,13269.345392369993,345.81826341000124,54102.96581688 2025-12-02,16:00:39.000,336,11097436,-795,0,1764691238,13269.493591189988,345.88170558000274,54102.99376536 2025-12-02,16:00:40.000,336,11097453,-795,0,1764691239,13269.76304359,346.0226881800045,54103.2522888 2025-12-02,16:00:41.000,336,11097460,-795,0,1764691240,13269.9045061,346.1354742600015,54103.57369632001 2025-12-02,16:00:42.000,336,11097407,-795,0,1764691241,13270.09985908999,346.2130146900017,54103.61561904 2025-12-02,16:00:43.000,336,11097386,-795,0,1764691242,13270.16722219,346.29055512000195,54103.51779936 2025-12-02,16:00:44.000,336,11097412,-795,0,1764691243,13270.335629939997,346.3680955500022,54103.58767056 2025-12-02,16:00:45.000,336,11097452,-795,0,1764691244,13270.423201969992,346.4456359800024,54103.47587664 2025-12-02,16:00:46.000,336,11097466,-795,0,1764691245,13270.456883519997,346.4808816299992,54103.38504408001 2025-12-02,16:00:47.000,336,11097478,-795,0,1764691246,13270.355838869997,346.5090781500039,54103.15446912 2025-12-02,16:00:48.000,336,11097449,-795,0,1764691247,13270.510774000002,346.60071684000286,54103.7064516 2025-12-02,16:00:49.000,336,11097364,-795,0,1764691248,13270.497301379997,346.5936677100035,54103.97196216 2025-12-02,16:00:50.000,336,11097471,-795,0,1764691249,13270.423201969992,346.5443238000007,54103.99292352 2025-12-02,16:00:51.000,336,11097411,-795,0,1764691250,13270.335629939997,346.48793075999856,54103.9510008 2025-12-02,16:00:52.000,336,11097456,-795,0,1764691251,13270.200903739991,346.4315377200037,54103.8112584 2025-12-02,16:00:53.000,336,11097427,-795,0,1764691252,13270.180694809991,346.3821938100009,54103.55273496001 2025-12-02,16:00:54.000,336,11097433,-795,0,1764691253,13270.194167429996,346.3046533800007,54103.69946448001 2025-12-02,16:00:55.000,336,11097429,-795,0,1764691254,13270.207640050001,346.198916430003,54103.76933568001 2025-12-02,16:00:56.000,336,11097473,-795,0,1764691255,13270.241321599991,346.24121120999916,54103.97196216 2025-12-02,16:00:57.000,336,11097442,-795,0,1764691256,13270.234585289996,346.04383557000256,54103.75536144 2025-12-02,16:00:58.000,336,11097446,-795,0,1764691257,13270.349102560001,345.9874425300004,54104.05580760001 2025-12-02,16:00:59.000,336,11097422,-795,0,1764691258,13270.477092449997,345.9521968800036,54103.86016824 2025-12-02,16:01:00.000,336,11097441,-795,0,1764691259,13270.699390679998,345.9099021000002,54103.79029704001 2025-12-02,16:01:01.000,336,11097471,-795,0,1764691260,13270.901479979999,345.8887547100021,54103.727412960005 2025-12-02,16:01:02.000,336,11097417,-795,0,1764691261,13270.99578831999,345.8746564500034,54103.608631920004 2025-12-02,16:01:03.000,336,11097455,-795,0,1764691262,13271.21808654999,345.89580384000146,54103.90907808001 2025-12-02,16:01:04.000,336,11097475,-795,0,1764691263,13271.548165740001,345.9733442700017,54104.17458864001 2025-12-02,16:01:05.000,336,11097450,-795,0,1764691264,13271.804145519993,346.02973731000384,54104.20952424 2025-12-02,16:01:06.000,336,11097468,-795,0,1764691265,13271.986025889993,346.1566216499996,54104.21651136 2025-12-02,16:01:07.000,336,11097402,-795,0,1764691266,13272.006234819994,346.1495725200002,54103.80427128 2025-12-02,16:01:08.000,336,11097422,-795,0,1764691267,13272.18137888,346.2976042500013,54103.76234856 2025-12-02,16:01:09.000,336,11097433,-795,0,1764691268,13272.25547828999,346.3962920699996,54103.76933568001 2025-12-02,16:01:10.000,336,11097451,-795,0,1764691269,13272.36325925,346.530225540002,54104.00689776001 2025-12-02,16:01:11.000,336,11097454,-795,0,1764691270,13272.38346818,346.6923555300018,54104.0907432 2025-12-02,16:01:12.000,336,11097445,-795,0,1764691271,13272.45756758999,346.8192398700048,54104.10471744001 2025-12-02,16:01:13.000,336,11097429,-795,0,1764691272,13272.450831279995,346.9602224699993,54104.23747272 2025-12-02,16:01:14.000,336,11097459,-795,0,1764691273,13272.43735865999,347.11530332999973,54104.36324088 2025-12-02,16:01:15.000,336,11097437,-795,0,1764691274,13272.30263246,347.15759811000316,54104.09773032 2025-12-02,16:01:16.000,336,11097463,-795,0,1764691275,13272.18137888,347.1998928899993,54104.07676896001 2025-12-02,16:01:17.000,336,11097440,-795,0,1764691276,13271.959080649998,347.15759811000316,54103.88811672001 2025-12-02,16:01:18.000,336,11097427,-795,0,1764691277,13271.932135409988,347.22808941000403,54104.35625376 2025-12-02,16:01:19.000,336,11097415,-795,0,1764691278,13271.783936589993,347.12940158999845,54104.43311208 2025-12-02,16:01:20.000,336,11097478,-795,0,1764691279,13271.831090760003,347.0518611599982,54104.60779008001 2025-12-02,16:01:21.000,336,11097434,-795,0,1764691280,13271.756991349997,346.94612421000056,54104.60779008001 2025-12-02,16:01:22.000,336,11097492,-795,0,1764691281,13271.716573489997,346.86858378000034,54104.635738560006 2025-12-02,16:01:23.000,336,11097438,-795,0,1764691282,13271.548165740001,346.63596248999966,54104.132665920006 2025-12-02,16:01:24.000,336,11097458,-795,0,1764691283,13271.622265149992,346.5090781500039,54104.23747272 2025-12-02,16:01:25.000,336,11097449,-795,0,1764691284,13271.703100869992,346.35399729000346,54104.42612496 2025-12-02,16:01:26.000,336,11097455,-795,0,1764691285,13271.723309799992,346.2623586000045,54104.684648400005 2025-12-02,16:01:27.000,336,11097436,-795,0,1764691286,13271.763727659993,346.198916430003,54104.36324088 2025-12-02,16:01:28.000,336,11097491,-795,0,1764691287,13271.824354449993,346.27645686000324,54104.62176432 2025-12-02,16:01:29.000,336,11097429,-795,0,1764691288,13271.756991349997,346.32580076999875,54104.82439080001 2025-12-02,16:01:30.000,336,11097397,-795,0,1764691289,13271.682891939992,346.3328498999981,54104.55189312 2025-12-02,16:01:31.000,336,11097483,-795,0,1764691290,13271.541429429992,346.32580076999875,54104.4051636 2025-12-02,16:01:32.000,336,11097441,-795,0,1764691291,13271.460593709991,346.3610464200028,54104.32830528 2025-12-02,16:01:33.000,336,11097428,-795,0,1764691292,13271.426912160001,346.403341199999,54104.64272568 2025-12-02,16:01:34.000,336,11097464,-795,0,1764691293,13271.30565858,346.5090781500039,54104.6497128 2025-12-02,16:01:35.000,336,11097474,-795,0,1764691294,13271.312394889996,346.57252031999815,54104.75451960001 2025-12-02,16:01:36.000,336,11097463,-795,0,1764691295,13271.251768099995,346.6500607499984,54104.83137792 2025-12-02,16:01:37.000,336,11097415,-795,0,1764691296,13271.090096659995,346.6289133600003,54104.614777200004 2025-12-02,16:01:38.000,336,11097430,-795,0,1764691297,13271.17766868999,346.6782572700031,54104.516957520005 2025-12-02,16:01:39.000,336,11097443,-795,0,1764691298,13271.184405,346.6712081400037,54104.565867360005 2025-12-02,16:01:40.000,336,11097456,-795,0,1764691299,13271.15745975999,346.73465030999796,54104.635738560006 2025-12-02,16:01:41.000,336,11097427,-795,0,1764691300,13271.184405,346.7416994400046,54104.9291976 2025-12-02,16:01:42.000,336,11097429,-795,0,1764691301,13271.13725082999,346.73465030999796,54104.81740368 2025-12-02,16:01:43.000,336,11097412,-795,0,1764691302,13271.16419607,346.7064537900005,54104.89426200001 2025-12-02,16:01:44.000,336,11097433,-795,0,1764691303,13271.31913119999,346.69940466000116,54105.09688848 2025-12-02,16:01:45.000,336,11097463,-795,0,1764691304,13271.3864943,346.6077659700022,54105.11086272001 2025-12-02,16:01:46.000,336,11097450,-795,0,1764691305,13271.460593709991,346.5161272800033,54104.67067416 2025-12-02,16:01:47.000,336,11097401,-795,0,1764691306,13271.447121090001,346.43858685000305,54104.30734392 2025-12-02,16:01:48.000,336,11097471,-795,0,1764691307,13271.588583600002,346.42448859000433,54104.6497128 2025-12-02,16:01:49.000,336,11097382,-795,0,1764691308,13271.709837180002,346.33989903000474,54105.01304304001 2025-12-02,16:01:50.000,336,11097430,-795,0,1764691309,13271.851299690003,346.3328498999981,54105.11086272001 2025-12-02,16:01:51.000,336,11097417,-795,0,1764691310,13271.965816959993,346.27645686000324,54105.11086272001 2025-12-02,16:01:52.000,336,11097472,-795,0,1764691311,13272.073597919989,346.2130146900017,54105.068940000005 2025-12-02,16:01:53.000,336,11097481,-795,0,1764691312,13272.188115189994,346.1213760000028,54104.89426200001 2025-12-02,16:01:54.000,336,11097411,-795,0,1764691313,13272.35652293999,346.1495725200002,54104.88727488 2025-12-02,16:01:55.000,336,11097381,-795,0,1764691314,13272.42388604,346.12842513000214,54104.88028776 2025-12-02,16:01:56.000,336,11097462,-795,0,1764691315,13272.53840330999,346.198916430003,54105.16675968 2025-12-02,16:01:57.000,336,11097501,-795,0,1764691316,13272.511458069996,346.12842513000214,54104.99208168001 2025-12-02,16:01:58.000,336,11097454,-795,0,1764691317,13272.612502719996,346.19186730000365,54105.187721040005 2025-12-02,16:01:59.000,336,11097442,-795,0,1764691318,13272.700074749991,346.2130146900017,54105.20169528 2025-12-02,16:02:00.000,336,11097412,-795,0,1764691319,13272.828064640002,346.2482603399985,54105.43227024 2025-12-02,16:02:01.000,336,11097398,-795,0,1764691320,13272.868482500002,346.2341620799998,54105.12483696 2025-12-02,16:02:02.000,336,11097475,-795,0,1764691321,13272.861746189992,346.20596556000237,54105.07592712 2025-12-02,16:02:03.000,336,11097451,-795,0,1764691322,13272.807855710002,346.1848181700043,54104.88727488 2025-12-02,16:02:04.000,336,11097465,-795,0,1764691323,13272.760701539992,346.22711295000045,54105.29252784 2025-12-02,16:02:05.000,336,11097454,-795,0,1764691324,13272.727019990001,346.14252339000086,54105.355411920005 2025-12-02,16:02:06.000,336,11097447,-795,0,1764691325,13272.652920579996,346.0579338300013,54105.33445056 2025-12-02,16:02:07.000,336,11097437,-795,0,1764691326,13272.45756758999,345.9099021000002,54105.05496576 2025-12-02,16:02:08.000,336,11097439,-795,0,1764691327,13272.30263246,345.85350905999803,54105.09688848 2025-12-02,16:02:09.000,336,11097493,-795,0,1764691328,13272.21506042999,345.68432993999886,54104.971120320006 2025-12-02,16:02:10.000,336,11097442,-795,0,1764691329,13272.066861609994,345.63498603000335,54105.08291424001 2025-12-02,16:02:11.000,336,11097416,-795,0,1764691330,13271.898453859998,345.4940034300016,54105.068940000005 2025-12-02,16:02:12.000,336,11097467,-795,0,1764691331,13271.561638359992,345.409413870002,54104.9990688 2025-12-02,16:02:13.000,336,11097440,-795,0,1764691332,13271.359549059991,345.29662778999773,54105.14579832 2025-12-02,16:02:14.000,336,11097415,-795,0,1764691333,13271.15745975999,345.169743450002,54105.20868240001 2025-12-02,16:02:15.000,336,11097446,-795,0,1764691334,13270.989052009994,345.0710556300037,54105.20169528 2025-12-02,16:02:16.000,336,11097408,-795,0,1764691335,13270.773490089989,344.91597477000323,54104.87330064001 2025-12-02,16:02:17.000,336,11097443,-795,0,1764691336,13270.524246619992,344.78204130000086,54104.57285448 2025-12-02,16:02:18.000,336,11097466,-795,0,1764691337,13270.510774000002,344.71859912999935,54104.74054536 2025-12-02,16:02:19.000,336,11097412,-795,0,1764691338,13270.436674589997,344.6622060900045,54105.00605592 2025-12-02,16:02:20.000,336,11097398,-795,0,1764691339,13270.396256729997,344.6410586999991,54104.95714608 2025-12-02,16:02:21.000,336,11097469,-795,0,1764691340,13270.443410899992,344.5776165300049,54104.950158960004 2025-12-02,16:02:22.000,336,11097433,-795,0,1764691341,13270.355838869997,344.5282726200021,54104.803429440006 2025-12-02,16:02:23.000,336,11097495,-795,0,1764691342,13270.409729350002,344.5423708800008,54104.733558240005 2025-12-02,16:02:24.000,336,11097471,-795,0,1764691343,13270.578137099998,344.53532175000146,54104.38420224 2025-12-02,16:02:25.000,336,11097469,-795,0,1764691344,13270.834116879989,344.6058130500023,54104.53791888001 2025-12-02,16:02:26.000,336,11097475,-795,0,1764691345,13270.99578831999,344.6269604400004,54104.64272568 2025-12-02,16:02:27.000,336,11097428,-795,0,1764691346,13270.9823157,344.6410586999991,54104.60080296 2025-12-02,16:02:28.000,336,11097420,-795,0,1764691347,13271.29892226999,344.7961395599996,54104.81041656 2025-12-02,16:02:29.000,336,11097478,-795,0,1764691348,13271.474066329996,344.838434340003,54104.74753248001 2025-12-02,16:02:30.000,336,11097448,-795,0,1764691349,13271.662683009992,344.8736799899998,54104.89426200001 2025-12-02,16:02:31.000,336,11097438,-795,0,1764691350,13271.797409209998,344.95122042,54104.88028776 2025-12-02,16:02:32.000,336,11097468,-795,0,1764691351,13271.918662789998,344.96531867999875,54104.635738560006 2025-12-02,16:02:33.000,336,11097421,-795,0,1764691352,13272.053388989989,345.04990823999833,54104.60779008001 2025-12-02,16:02:34.000,336,11097455,-795,0,1764691353,13272.21506042999,345.1203995399992,54104.9990688 2025-12-02,16:02:35.000,336,11097463,-795,0,1764691354,13272.268950909995,345.1485960600039,54104.81740368 2025-12-02,16:02:36.000,336,11097500,-795,0,1764691355,13272.24200567,345.2472838800022,54105.020030160005 2025-12-02,16:02:37.000,336,11097446,-795,0,1764691356,13272.34305032,345.24023475000286,54105.04099152001 2025-12-02,16:02:38.000,336,11097352,-795,0,1764691357,13272.39694079999,345.30367692000436,54104.94317184001 2025-12-02,16:02:39.000,336,11097430,-795,0,1764691358,13272.37673186999,345.2684312700003,54104.59381584 2025-12-02,16:02:40.000,336,11097465,-795,0,1764691359,13272.450831279995,345.3107260500037,54104.62176432 2025-12-02,16:02:41.000,336,11097438,-795,0,1764691360,13272.511458069996,345.28957865999837,54104.94317184001 2025-12-02,16:02:42.000,336,11097470,-795,0,1764691361,13272.50472176,345.3107260500037,54105.34842480001 2025-12-02,16:02:43.000,336,11097374,-795,0,1764691362,13272.491249139995,345.2331856200035,54105.27156648 2025-12-02,16:02:44.000,336,11097375,-795,0,1764691363,13272.39694079999,345.16269432000263,54105.12483696 2025-12-02,16:02:45.000,336,11097466,-795,0,1764691364,13272.33631400999,345.16269432000263,54105.138811200006 2025-12-02,16:02:46.000,336,11097431,-795,0,1764691365,13272.268950909995,345.09220302000176,54105.117849840004 2025-12-02,16:02:47.000,336,11097455,-795,0,1764691366,13272.20158781,344.94417129000067,54104.69862264 2025-12-02,16:02:48.000,336,11097423,-795,0,1764691367,13272.161169949999,344.8595817300011,54104.84535216001 2025-12-02,16:02:49.000,336,11097428,-795,0,1764691368,13272.18137888,344.81728694999765,54104.88727488 2025-12-02,16:02:50.000,336,11097429,-795,0,1764691369,13272.11401577999,344.6904026100019,54105.22265664 2025-12-02,16:02:51.000,336,11097382,-795,0,1764691370,13271.965816959993,344.61991131000104,54105.11086272001 2025-12-02,16:02:52.000,336,11097430,-795,0,1764691371,13271.884981239993,344.493026969998,54105.04797864 2025-12-02,16:02:53.000,336,11097444,-795,0,1764691372,13271.736782419997,344.32384784999886,54104.852339280005 2025-12-02,16:02:54.000,336,11097497,-795,0,1764691373,13271.682891939992,344.2040126400025,54104.69163552 2025-12-02,16:02:55.000,336,11097422,-795,0,1764691374,13271.649210390002,344.0700791700001,54104.69163552 2025-12-02,16:02:56.000,336,11097402,-795,0,1764691375,13271.649210390002,343.9009000500009,54104.69862264 2025-12-02,16:02:57.000,336,11097428,-795,0,1764691376,13271.433648469996,343.7881139700039,54104.66368704 2025-12-02,16:02:58.000,336,11097455,-795,0,1764691377,13271.554902049997,343.7740157099979,54104.83137792 2025-12-02,16:02:59.000,336,11097393,-795,0,1764691378,13271.534693119997,343.6400822400028,54104.77548096001 2025-12-02,16:03:00.000,336,11097406,-795,0,1764691379,13271.507747880001,343.4990996400011,54104.69862264 2025-12-02,16:03:01.000,336,11097413,-795,0,1764691380,13271.467330020001,343.40746095000213,54104.67766128001 2025-12-02,16:03:02.000,336,11097488,-795,0,1764691381,13271.561638359992,343.3440187800006,54104.44009920001 2025-12-02,16:03:03.000,336,11097463,-795,0,1764691382,13271.595319909997,343.23828183000296,54104.39118936001 2025-12-02,16:03:04.000,336,11097465,-795,0,1764691383,13271.602056219992,343.2453309600023,54104.25843408 2025-12-02,16:03:05.000,336,11097496,-795,0,1764691384,13271.662683009992,343.21008530999825,54104.55888024001 2025-12-02,16:03:06.000,336,11097414,-795,0,1764691385,13271.669419320002,343.1818887900008,54104.447086320004 2025-12-02,16:03:07.000,336,11097454,-795,0,1764691386,13271.723309799992,343.1677905300021,54104.20253712001 2025-12-02,16:03:08.000,336,11097457,-795,0,1764691387,13271.790672900002,343.23828183000296,54104.41913784001 2025-12-02,16:03:09.000,336,11097360,-795,0,1764691388,13271.837827069998,343.2171344400049,54104.37721512 2025-12-02,16:03:10.000,336,11097442,-795,0,1764691389,13271.878244929998,343.2453309600023,54104.09773032 2025-12-02,16:03:11.000,336,11097473,-795,0,1764691390,13271.911926479988,343.2805766099991,54104.09773032 2025-12-02,16:03:12.000,336,11097503,-795,0,1764691391,13271.858035999998,343.30877313000383,54104.062794720005 2025-12-02,16:03:13.000,336,11097462,-795,0,1764691392,13271.824354449993,343.3299205200019,54104.24445984001 2025-12-02,16:03:14.000,336,11097411,-795,0,1764691393,13271.891717549988,343.3792644300047,54104.35625376 2025-12-02,16:03:15.000,336,11097414,-795,0,1764691394,13271.730046110002,343.4004118200028,54104.25144696001 2025-12-02,16:03:16.000,336,11097394,-795,0,1764691395,13271.554902049997,343.3299205200019,54104.03484624001 2025-12-02,16:03:17.000,336,11097444,-795,0,1764691396,13271.426912160001,343.37221529999806,54103.80427128 2025-12-02,16:03:18.000,336,11097456,-795,0,1764691397,13271.379757989991,343.47090312000364,54103.81824552001 2025-12-02,16:03:19.000,336,11097468,-795,0,1764691398,13271.19787761999,343.4497557299983,54103.83920688001 2025-12-02,16:03:20.000,336,11097470,-795,0,1764691399,13271.10356928,343.4004118200028,54104.24445984001 2025-12-02,16:03:21.000,336,11097474,-795,0,1764691400,13270.928425219994,343.3792644300047,54104.32131816001 2025-12-02,16:03:22.000,336,11097435,-795,0,1764691401,13270.793699019989,343.32287139000255,54104.35625376 2025-12-02,16:03:23.000,336,11097347,-795,0,1764691402,13270.557928169997,343.25942922000104,54104.36324088 2025-12-02,16:03:24.000,336,11097431,-795,0,1764691403,13270.362575179992,343.1043483600006,54104.062794720005 2025-12-02,16:03:25.000,336,11097425,-795,0,1764691404,13270.160485879991,343.0338570599997,54103.74138720001 2025-12-02,16:03:26.000,336,11097435,-795,0,1764691405,13270.07965015999,342.9351692400014,54103.797284160006 2025-12-02,16:03:27.000,336,11097467,-795,0,1764691406,13269.810197759994,342.8576288100012,54103.55273496001 2025-12-02,16:03:28.000,336,11097455,-795,0,1764691407,13269.789988829994,342.86467794000055,54104.00689776001 2025-12-02,16:03:29.000,336,11097496,-795,0,1764691408,13269.742834659999,342.84353055000247,54104.020872 2025-12-02,16:03:30.000,336,11097429,-795,0,1764691409,13269.560954289998,342.76599012000224,54103.776322800004 2025-12-02,16:03:31.000,336,11097456,-795,0,1764691410,13269.587899529994,342.80123576999904,54103.88811672001 2025-12-02,16:03:32.000,336,11097464,-795,0,1764691411,13269.507063809993,342.7730392500016,54103.62260616001 2025-12-02,16:03:33.000,336,11097432,-795,0,1764691412,13269.459909639998,342.8082848999984,54103.30818576 2025-12-02,16:03:34.000,336,11097443,-795,0,1764691413,13269.547481669993,342.8223831600044,54103.41299256001 2025-12-02,16:03:35.000,336,11097478,-795,0,1764691414,13269.520536429998,342.892874459998,54103.51779936 2025-12-02,16:03:36.000,336,11097457,-795,0,1764691415,13269.486854879993,342.9210709800027,54103.58068344001 2025-12-02,16:03:37.000,336,11097429,-795,0,1764691416,13269.453173329988,342.91402185000334,54103.31517288001 2025-12-02,16:03:38.000,336,11097406,-795,0,1764691417,13269.661998939999,343.06205358000443,54103.58068344001 2025-12-02,16:03:39.000,336,11097411,-795,0,1764691418,13269.76304359,343.146643140004,54103.65754176 2025-12-02,16:03:40.000,336,11097464,-795,0,1764691419,13269.830406689995,343.2030361799989,54103.36408272001 2025-12-02,16:03:41.000,336,11097410,-795,0,1764691420,13269.83714299999,343.29467486999783,54103.30818576 2025-12-02,16:03:42.000,336,11097440,-795,0,1764691421,13269.81693406999,343.33696965000127,54103.126520640006 2025-12-02,16:03:43.000,336,11097426,-795,0,1764691422,13269.810197759994,343.40746095000213,54103.273250160004 2025-12-02,16:03:44.000,336,11097435,-795,0,1764691423,13270.09985908999,343.59073833,54103.58068344001 2025-12-02,16:03:45.000,336,11097467,-795,0,1764691424,13270.12680433,343.7035244100043,54103.64356752 2025-12-02,16:03:46.000,336,11097457,-795,0,1764691425,13270.1065954,343.81631049000134,54103.62260616001 2025-12-02,16:03:47.000,336,11097391,-795,0,1764691426,13269.93818764999,343.87975266000285,54103.25927592 2025-12-02,16:03:48.000,336,11097451,-795,0,1764691427,13270.052704919995,343.9572930900031,54103.1125464 2025-12-02,16:03:49.000,336,11097431,-795,0,1764691428,13270.012287059995,344.0559809100014,54103.09857216001 2025-12-02,16:03:50.000,336,11097464,-795,0,1764691429,13269.951660269995,344.1546687299997,54103.11953352001 2025-12-02,16:03:51.000,336,11097458,-795,0,1764691430,13269.951660269995,344.30974959000014,54103.5667092 2025-12-02,16:03:52.000,336,11097452,-795,0,1764691431,13269.84387931,344.3308969799982,54103.496838 2025-12-02,16:03:53.000,336,11097444,-795,0,1764691432,13269.76304359,344.380240890001,54103.461902400006 2025-12-02,16:03:54.000,336,11097462,-795,0,1764691433,13269.78325252,344.4507321900019,54103.61561904 2025-12-02,16:03:55.000,336,11097456,-795,0,1764691434,13269.69568048999,344.4648304500006,54103.41997968 2025-12-02,16:03:56.000,336,11097482,-795,0,1764691435,13269.641790009999,344.45778132000123,54103.224340320005 2025-12-02,16:03:57.000,336,11097406,-795,0,1764691436,13269.500327499998,344.4436830600025,54103.00075248001 2025-12-02,16:03:58.000,336,11097451,-795,0,1764691437,13269.614844769989,344.4507321900019,54103.23831456001 2025-12-02,16:03:59.000,336,11097454,-795,0,1764691438,13269.574426909989,344.4507321900019,54103.35010848 2025-12-02,16:04:00.000,336,11097435,-795,0,1764691439,13269.749570969994,344.4789287099993,54103.59465768 2025-12-02,16:04:01.000,336,11097452,-795,0,1764691440,13269.911242409995,344.4789287099993,54103.678503120005 2025-12-02,16:04:02.000,336,11097445,-795,0,1764691441,13270.05944122999,344.4789287099993,54103.55273496001 2025-12-02,16:04:03.000,336,11097376,-795,0,1764691442,13270.133540639996,344.47187957999995,54103.0426752 2025-12-02,16:04:04.000,336,11097432,-795,0,1764691443,13270.436674589997,344.5282726200021,54103.25927592 2025-12-02,16:04:05.000,336,11097456,-795,0,1764691444,13270.679181749998,344.6269604400004,54103.28023728 2025-12-02,16:04:06.000,336,11097421,-795,0,1764691445,13270.95537045999,344.6904026100019,54103.58767056 2025-12-02,16:04:07.000,336,11097469,-795,0,1764691446,13271.06315142,344.7608939100028,54103.37805696 2025-12-02,16:04:08.000,336,11097446,-795,0,1764691447,13271.373021679996,344.8736799899998,54103.61561904 2025-12-02,16:04:09.000,336,11097532,-795,0,1764691448,13271.608792530002,344.9371221600013,54103.74837432001 2025-12-02,16:04:10.000,336,11097498,-795,0,1764691449,13271.831090760003,345.02876085000025,54103.797284160006 2025-12-02,16:04:11.000,336,11097361,-795,0,1764691450,13271.972553269989,345.07810476000304,54103.50382512001 2025-12-02,16:04:12.000,336,11097471,-795,0,1764691451,13272.033180059989,345.19089084000007,54103.37805696 2025-12-02,16:04:13.000,336,11097418,-795,0,1764691452,13272.066861609994,345.2190873600048,54103.5667092 2025-12-02,16:04:14.000,336,11097492,-795,0,1764691453,13272.17464256999,345.3459717000005,54103.93003944 2025-12-02,16:04:15.000,336,11097456,-795,0,1764691454,13272.127488399994,345.38826648000395,54103.99991064 2025-12-02,16:04:16.000,336,11097495,-795,0,1764691455,13272.033180059989,345.37416821999796,54103.964975040006 2025-12-02,16:04:17.000,336,11097461,-795,0,1764691456,13271.871508619988,345.29662778999773,54103.8811296 2025-12-02,16:04:18.000,336,11097473,-795,0,1764691457,13271.898453859998,345.3107260500037,54103.8811296 2025-12-02,16:04:19.000,336,11097369,-795,0,1764691458,13271.783936589993,345.2472838800022,54103.85318112 2025-12-02,16:04:20.000,336,11097402,-795,0,1764691459,13271.682891939992,345.1485960600039,54103.90209096 2025-12-02,16:04:21.000,336,11097400,-795,0,1764691460,13271.514484189996,345.12744866999856,54104.25843408 2025-12-02,16:04:22.000,336,11097494,-795,0,1764691461,13271.32586751,344.96531867999875,54104.0907432 2025-12-02,16:04:23.000,336,11097480,-795,0,1764691462,13271.211350239995,344.9089256400039,54104.09773032 2025-12-02,16:04:24.000,336,11097395,-795,0,1764691463,13271.211350239995,344.8243360800043,54104.349266640005 2025-12-02,16:04:25.000,336,11097446,-795,0,1764691464,13271.130514519995,344.7749921700015,54104.398176480005 2025-12-02,16:04:26.000,336,11097415,-715,0,1764691465,13271.03620617999,344.6622060900045,54103.97894928 2025-12-02,16:04:27.000,336,11097419,-795,0,1764691466,13270.840853189999,344.65515695999784,54103.65754176 2025-12-02,16:04:28.000,336,11097440,-795,0,1764691467,13270.91495259999,344.6904026100019,54103.8811296 2025-12-02,16:04:29.000,336,11097442,-795,0,1764691468,13270.813907949989,344.6622060900045,54104.25144696001 2025-12-02,16:04:30.000,336,11097445,-795,0,1764691469,13270.793699019989,344.74679565000406,54104.279395440004 2025-12-02,16:04:31.000,336,11097389,-795,0,1764691470,13270.733072229988,344.7608939100028,54104.32830528 2025-12-02,16:04:32.000,336,11097463,-795,0,1764691471,13270.578137099998,344.7749921700015,54104.21651136 2025-12-02,16:04:33.000,336,11097491,-795,0,1764691472,13270.396256729997,344.7961395599996,54103.98593640001 2025-12-02,16:04:34.000,336,11097487,-795,0,1764691473,13270.396256729997,344.7961395599996,54104.06978184 2025-12-02,16:04:35.000,336,11097406,-795,0,1764691474,13270.221112669991,344.7890904300002,54104.062794720005 2025-12-02,16:04:36.000,336,11097503,-795,0,1764691475,13270.012287059995,344.838434340003,54104.181575760005 2025-12-02,16:04:37.000,336,11097473,-795,0,1764691476,13269.769779899994,344.7608939100028,54104.06978184 2025-12-02,16:04:38.000,336,11097421,-795,0,1764691477,13269.621581079999,344.83138521000365,54104.062794720005 2025-12-02,16:04:39.000,336,11097426,-795,0,1764691478,13269.379073919998,344.6904026100019,54104.09773032 2025-12-02,16:04:40.000,336,11097429,-795,0,1764691479,13269.439700709998,344.69745174000127,54104.43311208 2025-12-02,16:04:41.000,336,11097481,-795,0,1764691480,13269.392546540003,344.66925522000383,54104.12567880001 2025-12-02,16:04:42.000,336,11097434,-795,0,1764691481,13269.271292960002,344.5635182699989,54104.05580760001 2025-12-02,16:04:43.000,336,11097442,-795,0,1764691482,13269.190457240002,344.4295848000038,54103.82523264 2025-12-02,16:04:44.000,336,11097410,-795,0,1764691483,13269.183720929992,344.37319176000165,54104.300356800006 2025-12-02,16:04:45.000,336,11097451,-795,0,1764691484,13269.251084030002,344.30974959000014,54104.398176480005 2025-12-02,16:04:46.000,336,11097453,-795,0,1764691485,13269.325183439993,344.18991438000376,54104.42612496 2025-12-02,16:04:47.000,336,11097403,-795,0,1764691486,13269.304974509992,344.0559809100014,54104.14664016 2025-12-02,16:04:48.000,336,11097478,-795,0,1764691487,13269.439700709998,344.0700791700001,54104.32131816001 2025-12-02,16:04:49.000,336,11097514,-795,0,1764691488,13269.628317389994,343.9502439600037,54103.95798792001 2025-12-02,16:04:50.000,336,11097470,-795,0,1764691489,13269.9045061,343.99958786999923,54104.15362728001 2025-12-02,16:04:51.000,336,11097438,-795,0,1764691490,13270.06617754,344.01368612999795,54104.13965304 2025-12-02,16:04:52.000,336,11097469,-795,0,1764691491,13270.248057910001,344.0348335200033,54104.41215072001 2025-12-02,16:04:53.000,336,11097492,-795,0,1764691492,13270.369311490002,344.07712829999946,54104.21651136 2025-12-02,16:04:54.000,336,11097468,-795,0,1764691493,13270.504037689992,344.0982756900048,54104.19555 2025-12-02,16:04:55.000,336,11097426,-795,0,1764691494,13270.760017469998,344.2040126400025,54104.53093176 2025-12-02,16:04:56.000,336,11097463,-795,0,1764691495,13270.921688909999,344.2322091599999,54104.3352924 2025-12-02,16:04:57.000,336,11097434,-795,0,1764691496,13270.908216289994,344.2604056800046,54103.90907808001 2025-12-02,16:04:58.000,336,11097464,-795,0,1764691497,13271.19787761999,344.380240890001,54104.20253712001 2025-12-02,16:04:59.000,336,11097387,-795,0,1764691498,13271.332603819996,344.4648304500006,54104.60779008001 2025-12-02,16:05:00.000,336,11097447,-795,0,1764691499,13271.460593709991,344.5282726200021,54104.62176432 2025-12-02,16:05:01.000,336,11097463,-795,0,1764691500,13271.602056219992,344.61991131000104,54104.59381584 2025-12-02,16:05:02.000,336,11097434,-795,0,1764691501,13271.588583600002,344.66925522000383,54104.52394464 2025-12-02,16:05:03.000,336,11097441,-795,0,1764691502,13271.709837180002,344.7256482599987,54104.57984160001 2025-12-02,16:05:04.000,336,11097464,-795,0,1764691503,13271.804145519993,344.76794304000214,54104.45407344 2025-12-02,16:05:05.000,336,11097454,-795,0,1764691504,13271.878244929998,344.7397465200047,54104.48202192 2025-12-02,16:05:06.000,336,11097418,-795,0,1764691505,13271.898453859998,344.7397465200047,54104.447086320004 2025-12-02,16:05:07.000,336,11097450,-795,0,1764691506,13271.756991349997,344.6904026100019,54104.44009920001 2025-12-02,16:05:08.000,336,11097476,-795,0,1764691507,13271.911926479988,344.70450087000063,54104.6497128 2025-12-02,16:05:09.000,336,11097430,-795,0,1764691508,13271.972553269989,344.6128621800017,54104.62875144001 2025-12-02,16:05:10.000,336,11097442,-795,0,1764691509,13272.039916369999,344.6058130500023,54104.77548096001 2025-12-02,16:05:11.000,336,11097470,-795,0,1764691510,13272.073597919989,344.53532175000146,54104.81740368 2025-12-02,16:05:12.000,336,11097440,-795,0,1764691511,13272.080334229999,344.47187957999995,54104.46106056001 2025-12-02,16:05:13.000,336,11097469,-795,0,1764691512,13272.066861609994,344.4154865399978,54104.31433104 2025-12-02,16:05:14.000,336,11097473,-795,0,1764691513,13272.120752089999,344.43663393000315,54104.62176432 2025-12-02,16:05:15.000,336,11097456,-795,0,1764691514,13272.066861609994,344.3661426300023,54104.803429440006 2025-12-02,16:05:16.000,336,11097472,-795,0,1764691515,13272.046652679994,344.33794611000485,54104.852339280005 2025-12-02,16:05:17.000,336,11097445,-795,0,1764691516,13272.012971129989,344.1969635100031,54104.52394464 2025-12-02,16:05:18.000,336,11097408,-795,0,1764691517,13271.945608029993,344.2181109000012,54104.64272568 2025-12-02,16:05:19.000,336,11097471,-795,0,1764691518,13271.864772309993,344.2322091599999,54104.43311208 2025-12-02,16:05:20.000,336,11097421,-795,0,1764691519,13271.938871719998,344.24630741999863,54104.55189312 2025-12-02,16:05:21.000,336,11097532,-795,0,1764691520,13271.864772309993,344.253356549998,54104.60080296 2025-12-02,16:05:22.000,336,11097474,-795,0,1764691521,13271.736782419997,344.267454810004,54104.87330064001 2025-12-02,16:05:23.000,336,11097405,-795,0,1764691522,13271.608792530002,344.21106177000183,54104.77548096001 2025-12-02,16:05:24.000,336,11097411,-795,0,1764691523,13271.501011569992,344.2604056800046,54104.7894552 2025-12-02,16:05:25.000,336,11097471,-795,0,1764691524,13271.40670323,344.27450394000334,54104.86631352 2025-12-02,16:05:26.000,336,11097460,-795,0,1764691525,13271.24503179,344.2604056800046,54104.75451960001 2025-12-02,16:05:27.000,336,11097464,-795,0,1764691526,13271.06315142,344.23925828999927,54104.31433104 2025-12-02,16:05:28.000,336,11097495,-795,0,1764691527,13271.02273356,344.18991438000376,54104.349266640005 2025-12-02,16:05:29.000,336,11097449,-795,0,1764691528,13270.968843079994,344.1335213400016,54104.39118936001 2025-12-02,16:05:30.000,336,11097480,-795,0,1764691529,13270.962106769999,344.1687669899984,54104.96413320001 2025-12-02,16:05:31.000,336,11097446,-795,0,1764691530,13270.840853189999,344.14057047000097,54104.91522336001 2025-12-02,16:05:32.000,336,11097454,-795,0,1764691531,13270.847589499994,344.0559809100014,54104.86631352 2025-12-02,16:05:33.000,336,11097464,-795,0,1764691532,13270.692654369988,343.9713913500018,54104.69862264 2025-12-02,16:05:34.000,336,11097451,-795,0,1764691533,13270.699390679998,343.91499830999965,54104.733558240005 2025-12-02,16:05:35.000,336,11097460,-795,0,1764691534,13270.692654369988,343.86565440000413,54104.62875144001 2025-12-02,16:05:36.000,336,11097428,-795,0,1764691535,13270.753281159989,343.85155613999814,54104.67067416 2025-12-02,16:05:37.000,336,11097507,-795,0,1764691536,13270.679181749998,343.78106484000455,54104.57984160001 2025-12-02,16:05:38.000,336,11097449,-795,0,1764691537,13270.739808539998,343.78106484000455,54104.9291976 2025-12-02,16:05:39.000,336,11097158,-795,0,1764691538,13270.584873409993,343.7387700600011,54104.87330064001 2025-12-02,16:05:40.000,336,11097439,-795,0,1764691539,13270.652236509988,343.6612296300009,54104.95714608 2025-12-02,16:05:41.000,336,11097463,-795,0,1764691540,13270.665709129993,343.6400822400028,54104.9990688 2025-12-02,16:05:42.000,336,11097418,-795,0,1764691541,13270.571400790002,343.5766400700013,54104.635738560006 2025-12-02,16:05:43.000,336,11097424,-795,0,1764691542,13270.524246619992,343.5413944200045,54104.60080296 2025-12-02,16:05:44.000,336,11097491,-795,0,1764691543,13270.598346029998,343.4920505100017,54104.75451960001 2025-12-02,16:05:45.000,336,11097428,-795,0,1764691544,13270.490565070002,343.48500138000236,54105.04797864 2025-12-02,16:05:46.000,336,11097478,-795,0,1764691545,13270.490565070002,343.4497557299983,54105.05496576 2025-12-02,16:05:47.000,336,11097487,-795,0,1764691546,13270.261530529991,343.35106791,54104.70560976001 2025-12-02,16:05:48.000,336,11097432,-795,0,1764691547,13270.349102560001,343.3933626900034,54104.83836504 2025-12-02,16:05:49.000,336,11097441,-795,0,1764691548,13270.308684700001,343.3158222600032,54104.84535216001 2025-12-02,16:05:50.000,336,11097485,-795,0,1764691549,13270.355838869997,343.2805766099991,54104.62176432 2025-12-02,16:05:51.000,336,11097500,-795,0,1764691550,13270.436674589997,343.2664783500004,54104.64272568 2025-12-02,16:05:52.000,336,11097410,-795,0,1764691551,13270.483828759992,343.2805766099991,54104.50298328 2025-12-02,16:05:53.000,336,11097498,-795,0,1764691552,13270.456883519997,343.2876257399985,54104.83836504 2025-12-02,16:05:54.000,336,11097402,-795,0,1764691553,13270.638763889998,343.37221529999806,54104.971120320006 2025-12-02,16:05:55.000,336,11097442,-795,0,1764691554,13270.719599609998,343.40746095000213,54104.94317184001 2025-12-02,16:05:56.000,336,11097470,-795,0,1764691555,13270.840853189999,343.4286083400002,54104.971120320006 2025-12-02,16:05:57.000,336,11097482,-795,0,1764691556,13270.813907949989,343.37221529999806,54104.57984160001 2025-12-02,16:05:58.000,336,11097437,-795,0,1764691557,13270.99578831999,343.4427065999989,54104.4750348 2025-12-02,16:05:59.000,336,11097446,-795,0,1764691558,13271.069887729995,343.4145100800015,54104.516957520005 2025-12-02,16:06:00.000,336,11097463,-795,0,1764691559,13271.292185959996,343.4990996400011,54104.97810744 2025-12-02,16:06:01.000,336,11097441,-795,0,1764691560,13271.40670323,343.4990996400011,54105.04099152001 2025-12-02,16:06:02.000,336,11097434,-795,0,1764691561,13271.474066329996,343.5131978999998,54104.87330064001 2025-12-02,16:06:03.000,336,11097453,-795,0,1764691562,13271.615528839997,343.4920505100017,54105.02701728 2025-12-02,16:06:04.000,336,11097446,-795,0,1764691563,13271.608792530002,343.52024702999915,54104.83137792 2025-12-02,16:06:05.000,336,11097477,-795,0,1764691564,13271.649210390002,343.45680485999765,54104.565867360005 2025-12-02,16:06:06.000,336,11097446,-795,0,1764691565,13271.736782419997,343.4497557299983,54104.66368704 2025-12-02,16:06:07.000,336,11097485,-795,0,1764691566,13271.595319909997,343.3933626900034,54104.38420224 2025-12-02,16:06:08.000,336,11097428,-795,0,1764691567,13271.662683009992,343.40746095000213,54104.89426200001 2025-12-02,16:06:09.000,336,11097480,-795,0,1764691568,13271.676155629997,343.32287139000255,54105.01304304001 2025-12-02,16:06:10.000,336,11097433,-795,0,1764691569,13271.635737769997,343.3158222600032,54105.04099152001 2025-12-02,16:06:11.000,336,11097485,-795,0,1764691570,13271.554902049997,343.18893792000017,54104.96413320001 2025-12-02,16:06:12.000,336,11097432,-795,0,1764691571,13271.413439539996,343.0409061899991,54104.67766128001 2025-12-02,16:06:13.000,336,11097439,-795,0,1764691572,13271.271977029995,342.9704148899982,54104.48202192 2025-12-02,16:06:14.000,336,11097481,-795,0,1764691573,13271.150723449995,342.892874459998,54104.4750348 2025-12-02,16:06:15.000,336,11097416,-795,0,1764691574,13271.14398714,342.9210709800027,54104.684648400005 2025-12-02,16:06:16.000,336,11097495,-795,0,1764691575,13271.02273356,342.892874459998,54104.84535216001 2025-12-02,16:06:17.000,336,11097458,-795,0,1764691576,13270.800435329998,342.8223831600044,54104.70560976001 2025-12-02,16:06:18.000,336,11097494,-795,0,1764691577,13270.800435329998,342.8223831600044,54104.81041656 2025-12-02,16:06:19.000,336,11097300,-795,0,1764691578,13270.679181749998,342.8082848999984,54104.77548096001 2025-12-02,16:06:20.000,336,11097464,-795,0,1764691579,13270.564664479993,342.7941866399997,54104.44009920001 2025-12-02,16:06:21.000,336,11097415,-795,0,1764691580,13270.443410899992,342.76599012000224,54104.46106056001 2025-12-02,16:06:22.000,336,11097500,-795,0,1764691581,13270.288475770001,342.8082848999984,54104.28638256 2025-12-02,16:06:23.000,336,11097440,-795,0,1764691582,13270.194167429996,342.84353055000247,54104.565867360005 2025-12-02,16:06:24.000,336,11097485,-795,0,1764691583,13270.207640050001,342.906972720004,54104.782468080004 2025-12-02,16:06:25.000,336,11097479,-795,0,1764691584,13270.140276949991,342.91402185000334,54104.77548096001 2025-12-02,16:06:26.000,336,11097382,-795,0,1764691585,13270.08638647,342.9986114100029,54104.72657112001 2025-12-02,16:06:27.000,336,11097446,-795,0,1764691586,13269.88429717,342.892874459998,54104.37022800001 2025-12-02,16:06:28.000,336,11097450,-795,0,1764691587,13269.971869199995,342.9704148899982,54104.17458864001 2025-12-02,16:06:29.000,336,11097445,-795,0,1764691588,13269.94492396,342.97746402000485,54104.21651136 2025-12-02,16:06:30.000,336,11097435,-795,0,1764691589,13270.012287059995,343.04795531999844,54104.398176480005 2025-12-02,16:06:31.000,336,11097476,-795,0,1764691590,13270.05944122999,343.07615184000315,54104.62176432 2025-12-02,16:06:32.000,336,11097490,-795,0,1764691591,13270.093122779996,343.0550044499978,54104.57285448 2025-12-02,16:06:33.000,336,11097489,-795,0,1764691592,13270.12680433,343.04795531999844,54104.67067416 2025-12-02,16:06:34.000,336,11097467,-795,0,1764691593,13270.315421009996,343.12549574999866,54104.75451960001 2025-12-02,16:06:35.000,336,11097455,-795,0,1764691594,13270.423201969992,343.07615184000315,54104.52394464 2025-12-02,16:06:36.000,336,11097446,-795,0,1764691595,13270.497301379997,343.1043483600006,54104.398176480005 2025-12-02,16:06:37.000,336,11097440,-795,0,1764691596,13270.463619829992,343.0691027100038,54104.0907432 2025-12-02,16:06:38.000,336,11097430,-795,0,1764691597,13270.658972819998,343.1677905300021,54104.60080296 2025-12-02,16:06:39.000,336,11097476,-795,0,1764691598,13270.692654369988,343.2030361799989,54104.516957520005 2025-12-02,16:06:40.000,336,11097452,-795,0,1764691599,13270.834116879989,343.2453309600023,54104.635738560006 2025-12-02,16:06:41.000,336,11097461,-795,0,1764691600,13270.968843079994,343.27352747999976,54104.8593264 2025-12-02,16:06:42.000,336,11097515,-795,0,1764691601,13270.962106769999,343.2876257399985,54104.90823624 2025-12-02,16:06:43.000,336,11097412,-795,0,1764691602,13270.847589499994,343.2523800900017,54104.34227952001 2025-12-02,16:06:44.000,336,11097451,-795,0,1764691603,13270.840853189999,343.2664783500004,54104.46106056001 2025-12-02,16:06:45.000,336,11097434,-795,0,1764691604,13270.800435329998,343.2523800900017,54104.60080296 2025-12-02,16:06:46.000,336,11097472,-795,0,1764691605,13270.706126989993,343.2523800900017,54104.94317184001 2025-12-02,16:06:47.000,336,11097439,-795,0,1764691606,13270.436674589997,343.1677905300021,54104.782468080004 2025-12-02,16:06:48.000,336,11097467,-795,0,1764691607,13270.342366249992,343.2171344400049,54105.05496576 2025-12-02,16:06:49.000,336,11097497,-795,0,1764691608,13270.288475770001,343.1818887900008,54105.1038756 2025-12-02,16:06:50.000,336,11097437,-795,0,1764691609,13270.16722219,343.1677905300021,54104.79644232001 2025-12-02,16:06:51.000,336,11097490,-795,0,1764691610,13270.02575968,343.1184466199993,54104.733558240005 2025-12-02,16:06:52.000,336,11097470,-795,0,1764691611,13269.91797871999,343.09025010000187,54104.70560976001 2025-12-02,16:06:53.000,336,11097478,-795,0,1764691612,13269.82367038,343.019758800001,54104.92221048001 2025-12-02,16:06:54.000,336,11097442,-795,0,1764691613,13269.729362039994,343.02680793000036,54104.87330064001 2025-12-02,16:06:55.000,336,11097430,-795,0,1764691614,13269.79672513999,342.9845131500042,54104.950158960004 2025-12-02,16:06:56.000,336,11097511,-795,0,1764691615,13269.850615619995,342.9986114100029,54105.07592712 2025-12-02,16:06:57.000,336,11097435,-795,0,1764691616,13269.80346145,342.9351692400014,54104.49599616 2025-12-02,16:06:58.000,336,11097442,-755,0,1764691617,13269.971869199995,342.96336575999885,54104.59381584 2025-12-02,16:06:59.000,336,11097405,-795,0,1764691618,13270.08638647,342.9351692400014,54104.58682872001 2025-12-02,16:07:00.000,336,11097406,-795,0,1764691619,13270.234585289996,343.01270967000164,54104.94317184001 2025-12-02,16:07:01.000,336,11097447,-795,0,1764691620,13270.396256729997,343.0338570599997,54104.96413320001 2025-12-02,16:07:02.000,336,11097458,-795,0,1764691621,13270.429938280002,343.0056605400023,54104.684648400005 2025-12-02,16:07:03.000,336,11097480,-795,0,1764691622,13270.685918059993,343.09025010000187,54104.88028776 2025-12-02,16:07:04.000,336,11097447,-795,0,1764691623,13270.928425219994,343.0972992300012,54104.82439080001 2025-12-02,16:07:05.000,336,11097404,-795,0,1764691624,13271.02273356,343.0972992300012,54104.76849384 2025-12-02,16:07:06.000,336,11097474,-795,0,1764691625,13271.130514519995,343.09025010000187,54104.81740368 2025-12-02,16:07:07.000,336,11097430,-795,0,1764691626,13271.069887729995,343.019758800001,54104.83137792 2025-12-02,16:07:08.000,336,11097427,-795,0,1764691627,13271.13725082999,343.1184466199993,54104.89426200001 2025-12-02,16:07:09.000,336,11097449,-795,0,1764691628,13271.150723449995,343.0832009700025,54104.971120320006 2025-12-02,16:07:10.000,336,11097425,-795,0,1764691629,13271.16419607,343.0972992300012,54105.13182408001 2025-12-02,16:07:11.000,336,11097395,-795,0,1764691630,13271.130514519995,343.09025010000187,54104.81740368 2025-12-02,16:07:12.000,336,11097454,-795,0,1764691631,13270.962106769999,343.0691027100038,54104.69862264 2025-12-02,16:07:13.000,336,11097421,-795,0,1764691632,13270.928425219994,343.0338570599997,54104.71259688 2025-12-02,16:07:14.000,336,11097427,-795,0,1764691633,13270.840853189999,343.06205358000443,54105.14579832 2025-12-02,16:07:15.000,336,11097395,-795,0,1764691634,13270.726335919993,342.9845131500042,54105.1038756 2025-12-02,16:07:16.000,336,11097421,-795,0,1764691635,13270.591609720002,342.9845131500042,54105.05496576 2025-12-02,16:07:17.000,336,11097486,-795,0,1764691636,13270.349102560001,342.892874459998,54104.81041656 2025-12-02,16:07:18.000,336,11097471,-795,0,1764691637,13270.322157319992,342.9351692400014,54104.71259688 2025-12-02,16:07:19.000,336,11097485,-795,0,1764691638,13270.234585289996,342.91402185000334,54104.57285448 2025-12-02,16:07:20.000,336,11097444,-795,0,1764691639,13270.254794219996,342.9210709800027,54104.782468080004 2025-12-02,16:07:21.000,336,11097446,-795,0,1764691640,13270.254794219996,342.97746402000485,54105.11086272001 2025-12-02,16:07:22.000,336,11097443,-795,0,1764691641,13270.173958499996,342.9704148899982,54105.11086272001 2025-12-02,16:07:23.000,336,11097414,-795,0,1764691642,13270.12680433,342.99156228000356,54104.95714608 2025-12-02,16:07:24.000,336,11097472,-795,0,1764691643,13270.113331709996,342.9704148899982,54105.04099152001 2025-12-02,16:07:25.000,336,11097464,-795,0,1764691644,13270.072913849996,342.9422183700008,54104.72657112001 2025-12-02,16:07:26.000,336,11097497,-795,0,1764691645,13270.07965015999,342.9422183700008,54104.635738560006 2025-12-02,16:07:27.000,336,11097458,-795,0,1764691646,13270.032495989995,342.92812011000206,54104.43311208 2025-12-02,16:07:28.000,336,11097442,-795,0,1764691647,13270.08638647,343.06205358000443,54104.99208168001 2025-12-02,16:07:29.000,336,11097399,-795,0,1764691648,13270.18743112,343.06205358000443,54105.08990136001 2025-12-02,16:07:30.000,336,11097465,-795,0,1764691649,13270.18743112,343.1043483600006,54105.11086272001 2025-12-02,16:07:31.000,336,11097414,-795,0,1764691650,13270.207640050001,343.132544879998,54105.020030160005 2025-12-02,16:07:32.000,336,11097460,-795,0,1764691651,13270.14701326,343.09025010000187,54104.733558240005 2025-12-02,16:07:33.000,336,11097421,-795,0,1764691652,13270.207640050001,343.12549574999866,54104.59381584 2025-12-02,16:07:34.000,336,11097470,-795,0,1764691653,13270.261530529991,343.1677905300021,54104.75451960001 2025-12-02,16:07:35.000,336,11097450,-795,0,1764691654,13270.349102560001,343.23828183000296,54105.00605592 2025-12-02,16:07:36.000,336,11097413,-795,0,1764691655,13270.423201969992,343.2876257399985,54105.04099152001 2025-12-02,16:07:37.000,336,11097465,-795,0,1764691656,13270.423201969992,343.2664783500004,54104.7894552 2025-12-02,16:07:38.000,336,11097426,-795,0,1764691657,13270.605082339993,343.35811703999934,54104.9990688 2025-12-02,16:07:39.000,336,11097451,-795,0,1764691658,13270.706126989993,343.3933626900034,54104.81041656 2025-12-02,16:07:40.000,336,11097432,-795,0,1764691659,13270.793699019989,343.4497557299983,54104.6497128 2025-12-02,16:07:41.000,336,11097409,-795,0,1764691660,13270.780226399998,343.52024702999915,54104.3352924 2025-12-02,16:07:42.000,336,11097409,-795,0,1764691661,13270.968843079994,343.58368920000066,54104.971120320006 2025-12-02,16:07:43.000,336,11097477,-795,0,1764691662,13270.95537045999,343.68237701999897,54104.88028776 2025-12-02,16:07:44.000,336,11097418,-795,0,1764691663,13270.97557938999,343.6894261499983,54104.950158960004 2025-12-02,16:07:45.000,336,11097432,-795,0,1764691664,13270.97557938999,343.8022122300026,54104.96413320001 2025-12-02,16:07:46.000,336,11097432,-795,0,1764691665,13270.968843079994,343.9009000500009,54104.90823624 2025-12-02,16:07:47.000,336,11097441,-795,0,1764691666,13270.706126989993,343.9009000500009,54104.35625376 2025-12-02,16:07:48.000,336,11097430,-795,0,1764691667,13270.578137099998,344.048931780002,54104.50298328 2025-12-02,16:07:49.000,336,11097410,-795,0,1764691668,13270.362575179992,344.1476196000003,54104.733558240005 2025-12-02,16:07:50.000,336,11097452,-795,0,1764691669,13270.14701326,344.23925828999927,54104.76150672 2025-12-02,16:07:51.000,336,11097534,-795,0,1764691670,13269.769779899994,344.27450394000334,54104.684648400005 2025-12-02,16:07:52.000,336,11097491,-795,0,1764691671,13269.352128680002,344.1476196000003,54104.50298328 2025-12-02,16:07:53.000,336,11097450,-795,0,1764691672,13268.921004839991,343.91499830999965,54104.13965304 2025-12-02,16:07:54.000,336,11097470,-795,0,1764691673,13268.71891553999,343.45680485999765,54103.97894928 2025-12-02,16:07:55.000,336,11097383,-795,0,1764691674,13268.70544292,342.92812011000206,54103.80427128 2025-12-02,16:07:56.000,336,11097487,-795,0,1764691675,13269.069203660001,342.5051723100041,54103.99292352 2025-12-02,16:07:57.000,336,11097430,-795,0,1764691676,13269.352128680002,342.4769757899994,54103.93003944 2025-12-02,16:07:58.000,336,11097397,-795,0,1764691677,13269.628317389994,342.7730392500016,54104.08375608001 2025-12-02,16:07:59.000,336,11097478,-795,0,1764691678,13269.500327499998,343.1677905300021,54104.17458864001 2025-12-02,16:08:00.000,336,11097452,-795,0,1764691679,13269.554217979989,343.50614877000044,54104.57984160001 2025-12-02,16:08:01.000,336,11097439,-795,0,1764691680,13269.372337610002,343.7105735400037,54104.4750348 2025-12-02,16:08:02.000,336,11097492,-795,0,1764691681,13269.244347719992,343.76696657999855,54104.565867360005 2025-12-02,16:08:03.000,336,11097391,-795,0,1764691682,13269.123094139992,343.85155613999814,54104.74753248001 2025-12-02,16:08:04.000,336,11097420,-795,0,1764691683,13269.096148899996,343.9079491800003,54104.79644232001 2025-12-02,16:08:05.000,336,11097431,-795,0,1764691684,13269.156775689997,344.0066369999986,54104.92221048001 2025-12-02,16:08:06.000,336,11097474,-795,0,1764691685,13269.304974509992,344.0348335200033,54104.99208168001 2025-12-02,16:08:07.000,336,11097452,-795,0,1764691686,13269.331919750002,343.9361456999977,54104.55888024001 2025-12-02,16:08:08.000,336,11097397,-795,0,1764691687,13269.614844769989,343.9854896100005,54104.65669992001 2025-12-02,16:08:09.000,336,11097433,-795,0,1764691688,13269.850615619995,344.0348335200033,54104.7894552 2025-12-02,16:08:10.000,336,11097494,-795,0,1764691689,13270.05944122999,344.0348335200033,54105.15278544 2025-12-02,16:08:11.000,336,11097378,-795,0,1764691690,13270.05944122999,344.0912265599982,54105.04099152001 2025-12-02,16:08:12.000,336,11097441,-795,0,1764691691,13270.275003149996,344.10532482000417,54105.07592712 2025-12-02,16:08:13.000,336,11097446,-795,0,1764691692,13270.355838869997,344.14057047000097,54105.07592712 2025-12-02,16:08:14.000,336,11097474,-795,0,1764691693,13270.450147210002,344.048931780002,54105.14579832 2025-12-02,16:08:15.000,336,11097464,-795,0,1764691694,13270.510774000002,344.1194230800029,54104.971120320006 2025-12-02,16:08:16.000,336,11097498,-795,0,1764691695,13270.510774000002,344.06303004000074,54104.89426200001 2025-12-02,16:08:17.000,336,11097456,-795,0,1764691696,13270.315421009996,344.048931780002,54105.00605592 2025-12-02,16:08:18.000,336,11097422,-795,0,1764691697,13270.369311490002,344.12647221000225,54105.32746344001 2025-12-02,16:08:19.000,336,11097400,-795,0,1764691698,13270.328893630001,344.12647221000225,54105.404321760005 2025-12-02,16:08:20.000,336,11097418,-795,0,1764691699,13270.180694809991,344.0982756900048,54105.43227024 2025-12-02,16:08:21.000,336,11097468,-795,0,1764691700,13270.03923229999,344.0982756900048,54105.37637328001 2025-12-02,16:08:22.000,336,11097469,-795,0,1764691701,13269.722625729999,344.02778439000394,54104.77548096001 2025-12-02,16:08:23.000,336,11097478,-795,0,1764691702,13269.635053699989,344.04188265000266,54104.93618472 2025-12-02,16:08:24.000,336,11097436,-795,0,1764691703,13269.507063809993,344.0207352600046,54105.20868240001 2025-12-02,16:08:25.000,336,11097424,-795,0,1764691704,13269.412755470003,344.0207352600046,54105.42528312001 2025-12-02,16:08:26.000,336,11097479,-795,0,1764691705,13269.244347719992,344.0066369999986,54105.4881672 2025-12-02,16:08:27.000,336,11097454,-795,0,1764691706,13268.90079590999,343.9854896100005,54105.06195288001 2025-12-02,16:08:28.000,336,11097442,-795,0,1764691707,13268.921004839991,343.9713913500018,54105.20868240001 2025-12-02,16:08:29.000,336,11097443,-795,0,1764691708,13268.77954232999,343.96434222000244,54104.9291976 2025-12-02,16:08:30.000,336,11097435,-795,0,1764691709,13268.752597089995,343.96434222000244,54105.02701728 2025-12-02,16:08:31.000,336,11097460,-795,0,1764691710,13268.68523399,343.99958786999923,54105.25060512001 2025-12-02,16:08:32.000,336,11097472,-795,0,1764691711,13268.69870660999,344.0066369999986,54105.285540720004 2025-12-02,16:08:33.000,336,11097441,-795,0,1764691712,13268.631343509995,344.0348335200033,54105.25060512001 2025-12-02,16:08:34.000,336,11097453,-795,0,1764691713,13268.69870660999,344.01368612999795,54105.13182408001 2025-12-02,16:08:35.000,336,11097461,-795,0,1764691714,13268.72565185,344.07712829999946,54105.27855360001 2025-12-02,16:08:36.000,336,11097410,-795,0,1764691715,13268.86037804999,344.0559809100014,54104.99208168001 2025-12-02,16:08:37.000,336,11097448,-795,0,1764691716,13268.84016911999,344.01368612999795,54104.76150672 2025-12-02,16:08:38.000,336,11097464,-795,0,1764691717,13269.022049489991,344.07712829999946,54104.971120320006 2025-12-02,16:08:39.000,336,11097479,-795,0,1764691718,13269.096148899996,344.1194230800029,54105.04099152001 2025-12-02,16:08:40.000,336,11097471,-795,0,1764691719,13269.365601299993,344.11237395000353,54105.26457936 2025-12-02,16:08:41.000,336,11097403,-795,0,1764691720,13269.513800119988,344.1546687299997,54105.29951496001 2025-12-02,16:08:42.000,336,11097461,-795,0,1764691721,13269.527272739993,344.1687669899984,54105.1038756 2025-12-02,16:08:43.000,336,11097425,-795,0,1764691722,13269.661998939999,344.1546687299997,54104.72657112001 2025-12-02,16:08:44.000,336,11097403,-795,0,1764691723,13269.84387931,344.14057047000097,54104.79644232001 2025-12-02,16:08:45.000,336,11097407,-795,0,1764691724,13269.971869199995,344.23925828999927,54105.07592712 2025-12-02,16:08:46.000,336,11097440,-795,0,1764691725,13270.01902336999,344.22516003000055,54105.243618 2025-12-02,16:08:47.000,336,11097424,-795,0,1764691726,13269.94492396,344.1687669899984,54104.91522336001 2025-12-02,16:08:48.000,336,11097449,-795,0,1764691727,13270.03923229999,344.1687669899984,54105.11086272001 2025-12-02,16:08:49.000,336,11097455,-795,0,1764691728,13270.12006801999,344.17581611999776,54105.21566952 2025-12-02,16:08:50.000,336,11097468,-795,0,1764691729,13270.275003149996,344.1546687299997,54104.84535216001 2025-12-02,16:08:51.000,336,11097469,-795,0,1764691730,13270.221112669991,344.23925828999927,54104.88028776 2025-12-02,16:08:52.000,336,11097452,-795,0,1764691731,13270.09985908999,344.33794611000485,54104.82439080001 2025-12-02,16:08:53.000,336,11097442,-795,0,1764691732,13269.891033479995,344.38729002000036,54105.1737468 2025-12-02,16:08:54.000,336,11097455,-795,0,1764691733,13269.729362039994,344.4507321900019,54105.29252784 2025-12-02,16:08:55.000,336,11097432,-795,0,1764691734,13269.507063809993,344.4436830600025,54105.39034752 2025-12-02,16:08:56.000,336,11097423,-795,0,1764691735,13269.392546540003,344.3943391499997,54105.42528312001 2025-12-02,16:08:57.000,336,11097433,-795,0,1764691736,13269.197193549997,344.30974959000014,54104.90823624 2025-12-02,16:08:58.000,336,11097398,-795,0,1764691737,13269.224138789992,344.3308969799982,54105.02701728 2025-12-02,16:08:59.000,336,11097402,-795,0,1764691738,13269.163511999992,344.35204437000357,54105.20868240001 2025-12-02,16:09:00.000,336,11097412,-795,0,1764691739,13269.123094139992,344.3590935000029,54105.43925736 2025-12-02,16:09:01.000,336,11097482,-795,0,1764691740,13269.082676279992,344.4436830600025,54105.523102800005 2025-12-02,16:09:02.000,336,11097419,-795,0,1764691741,13269.028785800001,344.493026969998,54105.33445056 2025-12-02,16:09:03.000,336,11097434,-795,0,1764691742,13269.001840559991,344.5635182699989,54105.39034752 2025-12-02,16:09:04.000,336,11097408,-795,0,1764691743,13269.089412590001,344.61991131000104,54105.187721040005 2025-12-02,16:09:05.000,336,11097458,-795,0,1764691744,13269.062467349991,344.71155,54105.20169528 2025-12-02,16:09:06.000,336,11097475,-795,0,1764691745,13269.129830450001,344.7961395599996,54105.16675968 2025-12-02,16:09:07.000,336,11097440,-795,0,1764691746,13268.894059599996,344.91597477000323,54105.14579832 2025-12-02,16:09:08.000,336,11097451,-795,0,1764691747,13269.055731039996,345.0640065000043,54105.29252784 2025-12-02,16:09:09.000,336,11097384,-795,0,1764691748,13269.075939969996,345.1344977999979,54105.33445056 2025-12-02,16:09:10.000,336,11097521,-795,0,1764691749,13269.136566759997,345.2543330100016,54105.41130888 2025-12-02,16:09:11.000,336,11097424,-795,0,1764691750,13269.055731039996,345.28957865999837,54105.01304304001 2025-12-02,16:09:12.000,336,11097413,-795,0,1764691751,13269.150039380002,345.38826648000395,54105.08990136001 2025-12-02,16:09:13.000,336,11097409,-795,0,1764691752,13269.123094139992,345.42351213000074,54105.04797864 2025-12-02,16:09:14.000,336,11097413,-795,0,1764691753,13269.278029269997,345.48695430000225,54105.49515432001 2025-12-02,16:09:15.000,336,11097484,-795,0,1764691754,13269.244347719992,345.52219994999905,54105.453231600004 2025-12-02,16:09:16.000,336,11097478,-795,0,1764691755,13269.264556649992,345.50105256000097,54105.42528312001 2025-12-02,16:09:17.000,336,11097478,-795,0,1764691756,13269.176984619997,345.4164630000014,54105.12483696 2025-12-02,16:09:18.000,336,11097479,-795,0,1764691757,13269.284765579992,345.40236474000267,54104.91522336001 2025-12-02,16:09:19.000,336,11097421,-795,0,1764691758,13269.170248310002,345.36006995999924,54104.782468080004 2025-12-02,16:09:20.000,336,11097411,-795,0,1764691759,13269.352128680002,345.40236474000267,54105.0340044 2025-12-02,16:09:21.000,336,11097446,-795,0,1764691760,13269.379073919998,345.38826648000395,54105.27156648 2025-12-02,16:09:22.000,336,11097481,-795,0,1764691761,13269.493591189988,345.4517086499982,54105.22265664 2025-12-02,16:09:23.000,336,11097420,-795,0,1764691762,13269.628317389994,345.5151508199997,54104.90823624 2025-12-02,16:09:24.000,336,11097410,-795,0,1764691763,13269.82367038,345.50810169000033,54104.93618472 2025-12-02,16:09:25.000,336,11097447,-795,0,1764691764,13269.93818764999,345.409413870002,54104.81041656 2025-12-02,16:09:26.000,336,11097454,-795,0,1764691765,13269.95839657999,345.21203822999814,54104.733558240005 2025-12-02,16:09:27.000,336,11097464,-795,0,1764691766,13269.682207869999,344.9371221600013,54104.635738560006 2025-12-02,16:09:28.000,336,11097464,-795,0,1764691767,13269.621581079999,344.8948273799979,54105.36938616 2025-12-02,16:09:29.000,336,11097463,-795,0,1764691768,13269.379073919998,344.80318868999893,54105.50912856 2025-12-02,16:09:30.000,336,11097453,-795,0,1764691769,13269.156775689997,344.8595817300011,54105.6279096 2025-12-02,16:09:31.000,336,11097461,-795,0,1764691770,13268.914268529996,344.8525326000017,54105.620922480004 2025-12-02,16:09:32.000,336,11097444,-795,0,1764691771,13268.611134579995,344.91597477000323,54105.29252784 2025-12-02,16:09:33.000,336,11097402,-795,0,1764691772,13268.429254209994,344.9089256400039,54105.29951496001 2025-12-02,16:09:34.000,336,11097463,-795,0,1764691773,13268.301264319998,345.0076134600022,54105.39733464001 2025-12-02,16:09:35.000,336,11097468,-795,0,1764691774,13268.166538119993,345.09220302000176,54105.73271640001 2025-12-02,16:09:36.000,336,11097461,-795,0,1764691775,13267.998130369997,345.19089084000007,54105.6977808 2025-12-02,16:09:37.000,336,11097420,-795,0,1764691776,13267.789304760001,345.16269432000263,54105.4881672 2025-12-02,16:09:38.000,336,11097480,-795,0,1764691777,13267.802777379991,345.28957865999837,54105.71175504001 2025-12-02,16:09:39.000,336,11097379,-795,0,1764691778,13267.735414279996,345.3812173500046,54105.61393536001 2025-12-02,16:09:40.000,336,11097504,-795,0,1764691779,13267.674787489996,345.4940034300016,54105.42528312001 2025-12-02,16:09:41.000,336,11097495,-795,0,1764691780,13267.68152379999,345.60678950999863,54105.50912856 2025-12-02,16:09:42.000,336,11097445,-795,0,1764691781,13267.654578559996,345.7054773300042,54105.61393536001 2025-12-02,16:09:43.000,336,11097462,-795,0,1764691782,13267.60068807999,345.8112142800019,54105.49515432001 2025-12-02,16:09:44.000,336,11097452,-795,0,1764691783,13267.796041069996,345.9028529700008,54105.71874216 2025-12-02,16:09:45.000,336,11097459,-795,0,1764691784,13267.789304760001,346.02973731000384,54105.858484560005 2025-12-02,16:09:46.000,336,11097469,-795,0,1764691785,13267.863404169992,346.1002286100047,54105.77463912 2025-12-02,16:09:47.000,336,11097379,-795,0,1764691786,13267.76909583,346.10727774000406,54105.19470816 2025-12-02,16:09:48.000,336,11097435,-795,0,1764691787,13267.876876789996,346.24121120999916,54105.355411920005 2025-12-02,16:09:49.000,336,11097387,-795,0,1764691788,13267.950976200002,346.3469481600041,54105.57899976 2025-12-02,16:09:50.000,336,11097432,-795,0,1764691789,13268.085702399992,346.43858685000305,54105.79560048 2025-12-02,16:09:51.000,336,11097435,-795,0,1764691790,13268.220428599998,346.50202902000456,54105.85149744001 2025-12-02,16:09:52.000,336,11097479,-795,0,1764691791,13268.334945869989,346.57252031999815,54105.8375232 2025-12-02,16:09:53.000,336,11097462,-795,0,1764691792,13268.402308969999,346.6289133600003,54105.83053608001 2025-12-02,16:09:54.000,336,11097482,-795,0,1764691793,13268.59766195999,346.6077659700022,54105.70476792 2025-12-02,16:09:55.000,336,11097475,-795,0,1764691794,13268.651552439995,346.5936677100035,54105.67681944 2025-12-02,16:09:56.000,336,11097489,-795,0,1764691795,13268.80648757,346.5795694500048,54105.84451032 2025-12-02,16:09:57.000,336,11097425,-795,0,1764691796,13268.813223879995,346.4808816299992,54105.90040728001 2025-12-02,16:09:58.000,336,11097470,-795,0,1764691797,13268.833432809995,346.4597342400011,54105.73271640001 2025-12-02,16:09:59.000,336,11097459,-795,0,1764691798,13269.102885209992,346.48793075999856,54105.94233 2025-12-02,16:10:00.000,336,11097439,-795,0,1764691799,13269.230875100002,346.42448859000433,54106.11700800001 2025-12-02,16:10:01.000,336,11097441,-795,0,1764691800,13269.291501890002,346.3680955500022,54105.82354896 2025-12-02,16:10:02.000,336,11097461,-795,0,1764691801,13269.325183439993,346.33989903000474,54105.788613360004 2025-12-02,16:10:03.000,336,11097454,-795,0,1764691802,13269.278029269997,346.3469481600041,54105.809574720006 2025-12-02,16:10:04.000,336,11097416,-795,0,1764691803,13269.284765579992,346.37514468000154,54106.08905952001 2025-12-02,16:10:05.000,336,11097464,-795,0,1764691804,13269.251084030002,346.35399729000346,54106.1519436 2025-12-02,16:10:06.000,336,11097483,-795,0,1764691805,13269.150039380002,346.3469481600041,54106.1519436 2025-12-02,16:10:07.000,336,11097455,-795,0,1764691806,13268.995104249996,346.27645686000324,54105.92136864001 2025-12-02,16:10:08.000,336,11097444,-795,0,1764691807,13268.914268529996,346.31170251000003,54105.86547168 2025-12-02,16:10:09.000,336,11097473,-795,0,1764691808,13268.833432809995,346.3187516399994,54105.99123984 2025-12-02,16:10:10.000,336,11097414,-795,0,1764691809,13268.671761369995,346.3680955500022,54106.04014968 2025-12-02,16:10:11.000,336,11097476,-795,0,1764691810,13268.530298859994,346.4315377200037,54106.26373752001 2025-12-02,16:10:12.000,336,11097444,-795,0,1764691811,13268.294528009988,346.3680955500022,54106.15893072 2025-12-02,16:10:13.000,336,11097479,-795,0,1764691812,13268.153065500002,346.47383249999984,54106.0820724 2025-12-02,16:10:14.000,336,11097508,-795,0,1764691813,13268.078966089997,346.4949798899979,54106.26373752001 2025-12-02,16:10:15.000,336,11097451,-795,0,1764691814,13267.984657749992,346.5936677100035,54106.00521408 2025-12-02,16:10:16.000,336,11097447,-795,0,1764691815,13267.937503579997,346.6148151000016,54106.04713680001 2025-12-02,16:10:17.000,336,11097436,-795,0,1764691816,13267.796041069996,346.65710987999773,54105.78162624001 2025-12-02,16:10:18.000,336,11097430,-795,0,1764691817,13267.849931550001,346.8192398700048,54106.27072464 2025-12-02,16:10:19.000,336,11097382,-795,0,1764691818,13267.950976200002,346.86858378000034,54106.36854432 2025-12-02,16:10:20.000,336,11097462,-795,0,1764691819,13268.018339299997,346.8967802999978,54106.35457008001 2025-12-02,16:10:21.000,336,11097486,-795,0,1764691820,13268.166538119993,346.96727159999864,54106.35457008001 2025-12-02,16:10:22.000,336,11097456,-795,0,1764691821,13268.247373839993,346.974320729998,54105.90040728001 2025-12-02,16:10:23.000,336,11097429,-795,0,1764691822,13268.422517899999,347.03071377000015,54105.99822696001 2025-12-02,16:10:24.000,336,11097434,-795,0,1764691823,13268.611134579995,347.1223524599991,54106.05412392 2025-12-02,16:10:25.000,336,11097446,-795,0,1764691824,13268.8266965,347.2069420199987,54106.51527384 2025-12-02,16:10:26.000,336,11097474,-795,0,1764691825,13269.042258419991,347.2633350600008,54106.529248080005 2025-12-02,16:10:27.000,336,11097430,-795,0,1764691826,13269.089412590001,347.2703841900002,54106.21482768001 2025-12-02,16:10:28.000,336,11097442,-795,0,1764691827,13269.271292960002,347.30562984000426,54106.43841552 2025-12-02,16:10:29.000,336,11097428,-795,0,1764691828,13269.372337610002,347.30562984000426,54106.20784056 2025-12-02,16:10:30.000,336,11097468,-795,0,1764691829,13269.513800119988,347.3338263600017,54106.36854432 2025-12-02,16:10:31.000,336,11097471,-795,0,1764691830,13269.534009049989,347.32677723000234,54106.48732536 2025-12-02,16:10:32.000,336,11097494,-795,0,1764691831,13269.520536429998,347.34087549000105,54106.759823039996 2025-12-02,16:10:33.000,336,11097441,-795,0,1764691832,13269.480118569998,347.32677723000234,54106.7807844 2025-12-02,16:10:34.000,336,11097482,-795,0,1764691833,13269.500327499998,347.3479246200004,54106.927513919996 2025-12-02,16:10:35.000,336,11097407,-795,0,1764691834,13269.379073919998,347.3479246200004,54106.85764272001 2025-12-02,16:10:36.000,336,11097464,-795,0,1764691835,13269.304974509992,347.2633350600008,54106.648029120006 2025-12-02,16:10:37.000,336,11097423,-795,0,1764691836,13269.116357829997,347.0871068100023,54106.50129960001 2025-12-02,16:10:38.000,336,11097440,-795,0,1764691837,13269.109621520001,347.14349985000445,54106.55719656 2025-12-02,16:10:39.000,336,11097469,-795,0,1764691838,13269.022049489991,347.08005768000294,54107.032320720005 2025-12-02,16:10:40.000,336,11097486,-795,0,1764691839,13268.94795008,347.0236646400008,54107.07424344001 2025-12-02,16:10:41.000,336,11097451,-795,0,1764691840,13268.84016911999,346.98136986000463,54107.03930784 2025-12-02,16:10:42.000,336,11097500,-795,0,1764691841,13268.793014949995,346.9531733399999,54106.913539680005 2025-12-02,16:10:43.000,336,11097414,-795,0,1764691842,13268.80648757,346.8262890000042,54106.82969424 2025-12-02,16:10:44.000,336,11097423,-795,0,1764691843,13268.72565185,346.83333813000354,54106.50129960001 2025-12-02,16:10:45.000,336,11097462,-795,0,1764691844,13268.853641739996,346.8121907399982,54106.64104200001 2025-12-02,16:10:46.000,336,11097437,-795,0,1764691845,13268.86711436,346.8262890000042,54106.84366848 2025-12-02,16:10:47.000,336,11097436,-795,0,1764691846,13269.001840559991,346.76989596000203,54106.84366848 2025-12-02,16:10:48.000,336,11097441,-795,0,1764691847,13269.284765579992,346.84743639000226,54107.01834648 2025-12-02,16:10:49.000,336,11097444,-795,0,1764691848,13269.493591189988,346.8967802999978,54107.15808888 2025-12-02,16:10:50.000,336,11097466,-795,0,1764691849,13269.648526319994,346.91087856000377,54107.151101760006 2025-12-02,16:10:51.000,336,11097455,-795,0,1764691850,13269.79672513999,346.974320729998,54106.8506556 2025-12-02,16:10:52.000,336,11097417,-795,0,1764691851,13269.951660269995,347.05891029000486,54106.696938960005 2025-12-02,16:10:53.000,336,11097473,-795,0,1764691852,13270.1065954,347.1364507199978,54106.990398 2025-12-02,16:10:54.000,336,11097446,-795,0,1764691853,13270.335629939997,347.2844824499989,54107.20699872 2025-12-02,16:10:55.000,336,11097518,-795,0,1764691854,13270.483828759992,347.3831702700045,54107.27686992 2025-12-02,16:10:56.000,336,11097469,-795,0,1764691855,13270.477092449997,347.43956330999936,54107.165076 2025-12-02,16:10:57.000,336,11097467,-795,0,1764691856,13270.429938280002,347.39021940000384,54106.990398 2025-12-02,16:10:58.000,336,11097372,-795,0,1764691857,13270.544455549993,347.47480896000343,54106.89257832 2025-12-02,16:10:59.000,336,11097474,-795,0,1764691858,13270.423201969992,347.559398520003,54106.80873288001 2025-12-02,16:11:00.000,336,11097418,-795,0,1764691859,13270.328893630001,347.6580863400013,54107.00437224001 2025-12-02,16:11:01.000,336,11097446,-795,0,1764691860,13270.221112669991,347.78497068000434,54107.33276688 2025-12-02,16:11:02.000,336,11097446,-795,0,1764691861,13270.180694809991,347.8272654600005,54107.25590856 2025-12-02,16:11:03.000,336,11097455,-795,0,1764691862,13270.09985908999,347.79906894000305,54107.297831280004 2025-12-02,16:11:04.000,336,11097448,-795,0,1764691863,13269.9045061,347.74972503000026,54107.318792640006 2025-12-02,16:11:05.000,336,11097471,-795,0,1764691864,13269.810197759994,347.6157915599979,54107.00437224001 2025-12-02,16:11:06.000,336,11097427,-795,0,1764691865,13269.534009049989,347.5805459100011,54106.90655256001 2025-12-02,16:11:07.000,336,11097421,-795,0,1764691866,13269.210666170002,347.5312019999983,54106.815720000006 2025-12-02,16:11:08.000,336,11097437,-795,0,1764691867,13269.089412590001,347.4959563500015,54107.165076 2025-12-02,16:11:09.000,336,11097422,-795,0,1764691868,13268.873850669996,347.46775983000407,54107.22796008 2025-12-02,16:11:10.000,336,11097432,-795,0,1764691869,13268.712179229995,347.4184159200013,54107.28385704 2025-12-02,16:11:11.000,336,11097465,-795,0,1764691870,13268.54377148,347.3972685300032,54107.3746896 2025-12-02,16:11:12.000,336,11097422,-795,0,1764691871,13268.402308969999,347.3690720099985,54106.927513919996 2025-12-02,16:11:13.000,336,11097461,-795,0,1764691872,13268.328209559993,347.32677723000234,54106.9205268 2025-12-02,16:11:14.000,336,11097481,-795,0,1764691873,13268.233901219988,347.3690720099985,54107.032320720005 2025-12-02,16:11:15.000,336,11097475,-795,0,1764691874,13268.139592879998,347.39021940000384,54107.262895679996 2025-12-02,16:11:16.000,336,11097388,-795,0,1764691875,13268.126120259993,347.50300548000087,54107.2349472 2025-12-02,16:11:17.000,336,11097437,-795,0,1764691876,13268.052020850002,347.4536615699981,54107.01135936 2025-12-02,16:11:18.000,336,11097478,-795,0,1764691877,13268.092438710002,347.60169329999917,54107.12315328001 2025-12-02,16:11:19.000,336,11097435,-795,0,1764691878,13268.213692289988,347.6298898200039,54106.80174576 2025-12-02,16:11:20.000,336,11097442,-795,0,1764691879,13268.375363729989,347.7074302500041,54106.99738512 2025-12-02,16:11:21.000,336,11097478,-795,0,1764691880,13268.449463139994,347.763823289999,54107.13712752 2025-12-02,16:11:22.000,336,11097460,-795,0,1764691881,13268.611134579995,347.9118550200001,54107.40962520001 2025-12-02,16:11:23.000,336,11097470,-795,0,1764691882,13268.651552439995,347.98234632000094,54107.22097296001 2025-12-02,16:11:24.000,336,11097441,-795,0,1764691883,13268.76606971,348.0880832699986,54107.33975400001 2025-12-02,16:11:25.000,336,11097424,-795,0,1764691884,13268.80648757,348.1585745699995,54107.28385704 2025-12-02,16:11:26.000,336,11097487,-795,0,1764691885,13268.921004839991,348.2361149999997,54107.165076 2025-12-02,16:11:27.000,336,11097438,-795,0,1764691886,13268.873850669996,348.2854589100025,54106.95546240001 2025-12-02,16:11:28.000,336,11097433,-795,0,1764691887,13269.022049489991,348.40529411999887,54107.13712752 2025-12-02,16:11:29.000,336,11097477,-795,0,1764691888,13269.102885209992,348.3629993400027,54107.6192388 2025-12-02,16:11:30.000,336,11097482,-795,0,1764691889,13269.089412590001,348.41234324999823,54107.66814864 2025-12-02,16:11:31.000,336,11097393,-795,0,1764691890,13269.150039380002,348.4475889000023,54107.60526456001 2025-12-02,16:11:32.000,336,11097491,-795,0,1764691891,13269.069203660001,348.4334906400036,54107.42359944 2025-12-02,16:11:33.000,336,11097465,-795,0,1764691892,13269.102885209992,348.3700484700021,54107.34674112 2025-12-02,16:11:34.000,336,11097414,-795,0,1764691893,13269.109621520001,348.37709760000143,54107.20699872 2025-12-02,16:11:35.000,336,11097441,-795,0,1764691894,13269.183720929992,348.40529411999887,54107.3746896 2025-12-02,16:11:36.000,336,11097437,-795,0,1764691895,13269.176984619997,348.39119586000015,54107.68212288 2025-12-02,16:11:37.000,336,11097442,-795,0,1764691896,13269.116357829997,348.2995571700012,54107.57731608001 2025-12-02,16:11:38.000,336,11097436,-795,0,1764691897,13269.197193549997,348.2854589100025,54107.703084240005 2025-12-02,16:11:39.000,336,11097346,-795,0,1764691898,13269.210666170002,348.22906587000034,54107.66116152 2025-12-02,16:11:40.000,336,11097448,-795,0,1764691899,13269.197193549997,348.19382022000354,54107.6192388 2025-12-02,16:11:41.000,336,11097460,-795,0,1764691900,13269.217402479997,348.14447631000075,54107.50045776 2025-12-02,16:11:42.000,336,11097491,-795,0,1764691901,13269.176984619997,348.14447631000075,54107.36071536001 2025-12-02,16:11:43.000,336,11097463,-795,0,1764691902,13269.251084030002,348.1515254400001,54107.69609712001 2025-12-02,16:11:44.000,336,11097446,-795,0,1764691903,13269.318447129997,348.1515254400001,54107.88474936 2025-12-02,16:11:45.000,336,11097468,-795,0,1764691904,13269.264556649992,348.1374271800014,54107.633213040004 2025-12-02,16:11:46.000,336,11097483,-795,0,1764691905,13269.311710820002,348.1726728299982,54107.81487816001 2025-12-02,16:11:47.000,336,11097462,-795,0,1764691906,13269.244347719992,348.1233289200027,54107.4445608 2025-12-02,16:11:48.000,336,11097394,-795,0,1764691907,13269.325183439993,348.22906587000034,54107.367702480005 2025-12-02,16:11:49.000,336,11097449,-795,0,1764691908,13269.385810229993,348.1515254400001,54107.24193432001 2025-12-02,16:11:50.000,336,11097473,-795,0,1764691909,13269.513800119988,348.2995571700012,54107.78692968 2025-12-02,16:11:51.000,336,11097501,-795,0,1764691910,13269.608108459994,348.348901080004,54107.89173648001 2025-12-02,16:11:52.000,336,11097477,-795,0,1764691911,13269.648526319994,348.40529411999887,54107.85680088 2025-12-02,16:11:53.000,336,11097451,-795,0,1764691912,13269.71588941999,348.4334906400036,54107.94064632001 2025-12-02,16:11:54.000,336,11097445,-795,0,1764691913,13269.80346145,348.48988367999846,54107.96160768001 2025-12-02,16:11:55.000,336,11097466,-795,0,1764691914,13269.84387931,348.4475889000023,54107.633213040004 2025-12-02,16:11:56.000,336,11097475,-795,0,1764691915,13269.86408824,348.48988367999846,54107.67513576001 2025-12-02,16:11:57.000,336,11097448,-795,0,1764691916,13269.830406689995,348.5321784600019,54107.71705848 2025-12-02,16:11:58.000,336,11097444,-795,0,1764691917,13269.92471503,348.5110310700038,54107.84981376 2025-12-02,16:11:59.000,336,11097425,-795,0,1764691918,13269.99881443999,348.4969328099978,54107.90571072 2025-12-02,16:12:00.000,336,11097437,-795,0,1764691919,13270.08638647,348.5674241099987,54108.16423416 2025-12-02,16:12:01.000,336,11097436,-795,0,1764691920,13270.12006801999,348.44053977000294,54108.17820840001 2025-12-02,16:12:02.000,336,11097436,-795,0,1764691921,13270.18743112,348.3700484700021,54107.989556160006 2025-12-02,16:12:03.000,336,11097441,-795,0,1764691922,13270.113331709996,348.29250804000185,54107.62622592001 2025-12-02,16:12:04.000,336,11097419,-795,0,1764691923,13270.180694809991,348.2572623899978,54108.01750464 2025-12-02,16:12:05.000,336,11097434,-795,0,1764691924,13270.241321599991,348.22906587000034,54108.19218264 2025-12-02,16:12:06.000,336,11097415,-795,0,1764691925,13270.281739459992,348.1585745699995,54108.19218264 2025-12-02,16:12:07.000,336,11097458,-795,0,1764691926,13270.234585289996,348.0669358800005,54107.989556160006 2025-12-02,16:12:08.000,336,11097457,-795,0,1764691927,13270.328893630001,348.0528376200018,54108.213144 2025-12-02,16:12:09.000,336,11097447,-795,0,1764691928,13270.355838869997,347.9259532799988,54107.80789104 2025-12-02,16:12:10.000,336,11097480,-795,0,1764691929,13270.436674589997,347.91890414999943,54108.04545312 2025-12-02,16:12:11.000,336,11097437,-795,0,1764691930,13270.456883519997,347.84841284999857,54108.1432728 2025-12-02,16:12:12.000,336,11097497,-795,0,1764691931,13270.463619829992,347.83431458999985,54108.3528864 2025-12-02,16:12:13.000,336,11097426,-795,0,1764691932,13270.382784109992,347.7426759000009,54108.08038872001 2025-12-02,16:12:14.000,336,11097481,-795,0,1764691933,13270.369311490002,347.6580863400013,54108.19218264 2025-12-02,16:12:15.000,336,11097479,-795,0,1764691934,13270.477092449997,347.559398520003,54108.2830152 2025-12-02,16:12:16.000,336,11097415,-795,0,1764691935,13270.551191860002,347.4184159200013,54107.97558192 2025-12-02,16:12:17.000,336,11097443,-795,0,1764691936,13270.551191860002,347.319728100003,54107.633213040004 2025-12-02,16:12:18.000,336,11097451,-795,0,1764691937,13270.692654369988,347.4113667900019,54107.94064632001 2025-12-02,16:12:19.000,336,11097430,-795,0,1764691938,13270.699390679998,347.5453002600043,54108.22013112 2025-12-02,16:12:20.000,336,11097456,-795,0,1764691939,13270.557928169997,347.63693895000324,54108.303976560004 2025-12-02,16:12:21.000,336,11097500,-795,0,1764691940,13270.423201969992,347.6933319899981,54108.33192504 2025-12-02,16:12:22.000,336,11097427,-795,0,1764691941,13270.281739459992,347.7074302500041,54108.206156880005 2025-12-02,16:12:23.000,336,11097456,-795,0,1764691942,13270.173958499996,347.6298898200039,54107.90571072 2025-12-02,16:12:24.000,336,11097430,-795,0,1764691943,13270.234585289996,347.58759504000045,54108.12231144 2025-12-02,16:12:25.000,336,11097486,-795,0,1764691944,13270.227848980001,347.5453002600043,54108.213144 2025-12-02,16:12:26.000,336,11097420,-795,0,1764691945,13270.241321599991,347.47480896000343,54108.53455152001 2025-12-02,16:12:27.000,336,11097444,-795,0,1764691946,13270.08638647,347.39021940000384,54108.19218264 2025-12-02,16:12:28.000,336,11097442,-795,0,1764691947,13270.234585289996,347.4113667900019,54108.3528864 2025-12-02,16:12:29.000,336,11097452,-795,0,1764691948,13270.335629939997,347.3831702700045,54108.33192504 2025-12-02,16:12:30.000,336,11097460,-795,0,1764691949,13270.463619829992,347.319728100003,54108.157247040006 2025-12-02,16:12:31.000,336,11097463,-795,0,1764691950,13270.524246619992,347.32677723000234,54108.17820840001 2025-12-02,16:12:32.000,336,11097451,-795,0,1764691951,13270.524246619992,347.3126789700036,54108.10833720001 2025-12-02,16:12:33.000,336,11097434,-795,0,1764691952,13270.638763889998,347.25628593000147,54108.45070608 2025-12-02,16:12:34.000,336,11097418,-795,0,1764691953,13270.679181749998,347.2844824499989,54108.53455152001 2025-12-02,16:12:35.000,336,11097424,-795,0,1764691954,13270.719599609998,347.2633350600008,54108.47865456 2025-12-02,16:12:36.000,336,11097435,-795,0,1764691955,13270.712863299988,347.27743331999955,54108.51359016001 2025-12-02,16:12:37.000,336,11097433,-795,0,1764691956,13270.537719239997,347.2069420199987,54107.97558192 2025-12-02,16:12:38.000,336,11097435,-795,0,1764691957,13270.429938280002,347.2703841900002,54107.989556160006 2025-12-02,16:12:39.000,336,11097463,-795,0,1764691958,13270.382784109992,347.2351385400034,54108.05942736001 2025-12-02,16:12:40.000,336,11097447,-795,0,1764691959,13270.275003149996,347.2844824499989,54108.46468032001 2025-12-02,16:12:41.000,336,11097470,-795,0,1764691960,13270.072913849996,347.2844824499989,54108.51359016001 2025-12-02,16:12:42.000,336,11097459,-795,0,1764691961,13269.79672513999,347.22808941000403,54108.34589928001 2025-12-02,16:12:43.000,336,11097467,-795,0,1764691962,13269.628317389994,347.19284375999996,54108.46468032001 2025-12-02,16:12:44.000,336,11097465,-795,0,1764691963,13269.352128680002,347.15759811000316,54108.01750464 2025-12-02,16:12:45.000,336,11097380,-795,0,1764691964,13269.143303069992,347.08005768000294,54107.90571072 2025-12-02,16:12:46.000,336,11097455,-795,0,1764691965,13268.98836794,347.0871068100023,54107.81487816001 2025-12-02,16:12:47.000,336,11097474,-795,0,1764691966,13268.72565185,347.12940158999845,54108.09436296 2025-12-02,16:12:48.000,336,11097458,-795,0,1764691967,13268.71891553999,347.1364507199978,54108.27602808001 2025-12-02,16:12:49.000,336,11097506,-795,0,1764691968,13268.671761369995,347.1505489800038,54108.35987352 2025-12-02,16:12:50.000,336,11097458,-795,0,1764691969,13268.57745302999,347.19284375999996,54108.06641448 2025-12-02,16:12:51.000,336,11097432,-795,0,1764691970,13268.590925649994,347.17874550000124,54107.870775120005 2025-12-02,16:12:52.000,336,11097446,-795,0,1764691971,13268.63807981999,347.24218767000275,54107.90571072 2025-12-02,16:12:53.000,336,11097416,-795,0,1764691972,13268.64481613,347.30562984000426,54107.72404560001 2025-12-02,16:12:54.000,336,11097477,-795,0,1764691973,13268.772806019995,347.42546505000064,54108.02449176 2025-12-02,16:12:55.000,336,11097495,-795,0,1764691974,13268.934477459996,347.5171037399996,54108.04545312 2025-12-02,16:12:56.000,336,11097432,-795,0,1764691975,13269.176984619997,347.6157915599979,54108.24109248 2025-12-02,16:12:57.000,336,11097460,-795,0,1764691976,13269.210666170002,347.6792337299994,54108.01051752001 2025-12-02,16:12:58.000,336,11097447,-795,0,1764691977,13269.486854879993,347.77087241999834,54107.88474936 2025-12-02,16:12:59.000,336,11097341,-795,0,1764691978,13269.648526319994,347.8766093700033,54107.94064632001 2025-12-02,16:13:00.000,336,11097449,-795,0,1764691979,13269.82367038,347.94710067000415,54107.968594800004 2025-12-02,16:13:01.000,336,11097478,-795,0,1764691980,13269.931451339995,348.0880832699986,54108.31096368 2025-12-02,16:13:02.000,336,11097489,-795,0,1764691981,13270.032495989995,348.08103413999925,54108.213144 2025-12-02,16:13:03.000,336,11097505,-795,0,1764691982,13270.133540639996,348.1585745699995,54108.17820840001 2025-12-02,16:13:04.000,336,11097438,-795,0,1764691983,13270.315421009996,348.14447631000075,54108.48564168001 2025-12-02,16:13:05.000,336,11097466,-795,0,1764691984,13270.355838869997,348.1726728299982,54108.23410536 2025-12-02,16:13:06.000,336,11097459,-795,0,1764691985,13270.389520420002,348.13037805000204,54108.269040959996 2025-12-02,16:13:07.000,336,11097369,-795,0,1764691986,13270.248057910001,348.05988675000117,54107.92667208 2025-12-02,16:13:08.000,336,11097429,-795,0,1764691987,13270.268266840001,348.01759196999774,54108.471667440004 2025-12-02,16:13:09.000,336,11097374,-795,0,1764691988,13270.200903739991,348.003493709999,54108.49961592 2025-12-02,16:13:10.000,336,11097413,-795,0,1764691989,13270.160485879991,347.93300240999815,54108.55551288 2025-12-02,16:13:11.000,336,11097474,-795,0,1764691990,13270.16722219,347.82021633000113,54108.70224240001 2025-12-02,16:13:12.000,336,11097447,-795,0,1764691991,13270.03923229999,347.6933319899981,54108.38083488 2025-12-02,16:13:13.000,336,11097444,-795,0,1764691992,13270.012287059995,347.559398520003,54108.24807960001 2025-12-02,16:13:14.000,336,11097403,-795,0,1764691993,13270.01902336999,347.40431766000256,54108.44371896001 2025-12-02,16:13:15.000,336,11097381,-795,0,1764691994,13269.92471503,347.3972685300032,54108.709229520005 2025-12-02,16:13:16.000,336,11097485,-795,0,1764691995,13269.97860550999,347.2985807100049,54108.688268160004 2025-12-02,16:13:17.000,336,11097471,-795,0,1764691996,13269.810197759994,347.1223524599991,54108.3528864 2025-12-02,16:13:18.000,336,11097470,-795,0,1764691997,13270.012287059995,347.22808941000403,54108.45070608 2025-12-02,16:13:19.000,336,11097447,-795,0,1764691998,13270.07965015999,347.1998928899993,54108.269040959996 2025-12-02,16:13:20.000,336,11097468,-795,0,1764691999,13270.261530529991,347.2351385400034,54108.387822 2025-12-02,16:13:21.000,336,11097444,-795,0,1764692000,13270.362575179992,347.2633350600008,54108.36686064001 2025-12-02,16:13:22.000,336,11097462,-795,0,1764692001,13270.564664479993,347.3549737499998,54108.71621664 2025-12-02,16:13:23.000,336,11097384,-795,0,1764692002,13270.679181749998,347.4536615699981,54108.49961592 2025-12-02,16:13:24.000,336,11097352,-795,0,1764692003,13270.820644259999,347.50300548000087,54108.6673068 2025-12-02,16:13:25.000,336,11097469,-795,0,1764692004,13270.941897839999,347.58759504000045,54108.68128104001 2025-12-02,16:13:26.000,336,11097421,-795,0,1764692005,13271.15745975999,347.67218460000004,54108.55551288 2025-12-02,16:13:27.000,336,11097461,-795,0,1764692006,13271.14398714,347.73562677000155,54108.24807960001 2025-12-02,16:13:28.000,336,11097471,-795,0,1764692007,13271.31913119999,347.8272654600005,54108.436731839996 2025-12-02,16:13:29.000,336,11097446,-795,0,1764692008,13271.474066329996,347.8695602400039,54108.91884312001 2025-12-02,16:13:30.000,336,11097467,-795,0,1764692009,13271.494275259996,347.9048058900007,54108.84897192001 2025-12-02,16:13:31.000,336,11097437,-795,0,1764692010,13271.514484189996,347.91890414999943,54108.96775296001 2025-12-02,16:13:32.000,336,11097458,-795,0,1764692011,13271.501011569992,347.82021633000113,54108.86993328001 2025-12-02,16:13:33.000,336,11097392,-795,0,1764692012,13271.494275259996,347.83431458999985,54108.8419848 2025-12-02,16:13:34.000,336,11097446,-795,0,1764692013,13271.554902049997,347.763823289999,54108.68128104001 2025-12-02,16:13:35.000,336,11097455,-795,0,1764692014,13271.541429429992,347.7779215499977,54108.688268160004 2025-12-02,16:13:36.000,336,11097398,-795,0,1764692015,13271.453857399996,347.7567741599996,54108.925830240005 2025-12-02,16:13:37.000,336,11097428,-795,0,1764692016,13271.32586751,347.63693895000324,54108.83499768 2025-12-02,16:13:38.000,336,11097475,-795,0,1764692017,13271.379757989991,347.6228406900045,54109.03762416001 2025-12-02,16:13:39.000,336,11097368,-795,0,1764692018,13271.352812749996,347.68628285999876,54109.15640520001 2025-12-02,16:13:40.000,336,11097453,-795,0,1764692019,13271.23829547999,347.6228406900045,54109.10749536 2025-12-02,16:13:41.000,336,11097455,-795,0,1764692020,13271.15745975999,347.60169329999917,54108.86993328001 2025-12-02,16:13:42.000,336,11097450,-795,0,1764692021,13270.99578831999,347.53825112999766,54108.660319680006 2025-12-02,16:13:43.000,336,11097489,-795,0,1764692022,13270.89474366999,347.559398520003,54108.93281736 2025-12-02,16:13:44.000,336,11097459,-795,0,1764692023,13270.95537045999,347.5664476500024,54109.24723776 2025-12-02,16:13:45.000,336,11097494,-795,0,1764692024,13270.847589499994,347.5805459100011,54109.17736656 2025-12-02,16:13:46.000,336,11097434,-795,0,1764692025,13270.800435329998,347.6228406900045,54109.24025064 2025-12-02,16:13:47.000,336,11097431,-795,0,1764692026,13270.497301379997,347.60874242999853,54108.80006208001 2025-12-02,16:13:48.000,336,11097464,-795,0,1764692027,13270.591609720002,347.6651354700007,54108.590448480005 2025-12-02,16:13:49.000,336,11097398,-795,0,1764692028,13270.598346029998,347.67218460000004,54108.74416512 2025-12-02,16:13:50.000,336,11097448,-795,0,1764692029,13270.618554959998,347.763823289999,54109.00967568 2025-12-02,16:13:51.000,336,11097415,-795,0,1764692030,13270.571400790002,347.83431458999985,54109.17736656 2025-12-02,16:13:52.000,336,11097465,-795,0,1764692031,13270.544455549993,347.8272654600005,54109.00268856 2025-12-02,16:13:53.000,336,11097448,-795,0,1764692032,13270.584873409993,347.8554619799979,54109.0515984 2025-12-02,16:13:54.000,336,11097456,-795,0,1764692033,13270.618554959998,347.8766093700033,54109.1214696 2025-12-02,16:13:55.000,336,11097414,-795,0,1764692034,13270.564664479993,347.8272654600005,54108.709229520005 2025-12-02,16:13:56.000,336,11097464,-795,0,1764692035,13270.557928169997,347.82021633000113,54108.64634544 2025-12-02,16:13:57.000,336,11097461,-795,0,1764692036,13270.483828759992,347.78497068000434,54108.63237120001 2025-12-02,16:13:58.000,336,11097450,-795,0,1764692037,13270.517510309997,347.81316720000177,54108.96775296001 2025-12-02,16:13:59.000,336,11097408,-795,0,1764692038,13270.477092449997,347.77087241999834,54108.974740080004 2025-12-02,16:14:00.000,336,11097468,-795,0,1764692039,13270.605082339993,347.7215285100028,54109.1214696 2025-12-02,16:14:01.000,336,11097437,-795,0,1764692040,13270.638763889998,347.7567741599996,54109.14941808 2025-12-02,16:14:02.000,336,11097426,-795,0,1764692041,13270.692654369988,347.73562677000155,54108.807049200004 2025-12-02,16:14:03.000,336,11097385,-795,0,1764692042,13270.551191860002,347.74972503000026,54108.63237120001 2025-12-02,16:14:04.000,336,11097377,-795,0,1764692043,13270.591609720002,347.73562677000155,54108.828010560006 2025-12-02,16:14:05.000,336,11097458,-795,0,1764692044,13270.571400790002,347.7920198100037,54109.12845672 2025-12-02,16:14:06.000,336,11097429,-795,0,1764692045,13270.504037689992,347.84841284999857,54109.01666280001 2025-12-02,16:14:07.000,336,11097422,-795,0,1764692046,13270.470356140002,347.88365850000264,54108.93281736 2025-12-02,16:14:08.000,336,11097453,-795,0,1764692047,13270.524246619992,347.99644457999966,54109.1214696 2025-12-02,16:14:09.000,336,11097428,-795,0,1764692048,13270.584873409993,348.03169023000373,54108.91884312001 2025-12-02,16:14:10.000,336,11097441,-795,0,1764692049,13270.638763889998,348.09513239999796,54108.96775296001 2025-12-02,16:14:11.000,336,11097440,-795,0,1764692050,13270.625291269993,348.2572623899978,54108.995701440006 2025-12-02,16:14:12.000,336,11097428,-795,0,1764692051,13270.658972819998,348.34185195000464,54109.093521120005 2025-12-02,16:14:13.000,336,11097454,-795,0,1764692052,13270.726335919993,348.45463803000166,54109.14941808 2025-12-02,16:14:14.000,336,11097460,-795,0,1764692053,13270.827380569994,348.6097188900021,54109.27518624 2025-12-02,16:14:15.000,336,11097434,-795,0,1764692054,13270.840853189999,348.7436523600045,54109.31710896 2025-12-02,16:14:16.000,336,11097458,-795,0,1764692055,13270.867798429994,348.8070945299987,54108.86294616 2025-12-02,16:14:17.000,336,11097456,-795,0,1764692056,13270.827380569994,348.86348757000087,54108.7721136 2025-12-02,16:14:18.000,336,11097467,-795,0,1764692057,13270.97557938999,349.0256175600007,54108.86294616 2025-12-02,16:14:19.000,336,11097401,-795,0,1764692058,13270.968843079994,349.124305379999,54109.023649920004 2025-12-02,16:14:20.000,336,11097409,-795,0,1764692059,13271.07662403999,349.22299320000457,54109.31710896 2025-12-02,16:14:21.000,336,11097436,-795,0,1764692060,13271.08336035,349.2864353699988,54109.47082560001 2025-12-02,16:14:22.000,336,11097436,-795,0,1764692061,13270.99578831999,349.32873015000223,54109.40095440001 2025-12-02,16:14:23.000,336,11097461,-795,0,1764692062,13270.9823157,349.3357792800016,54109.1214696 2025-12-02,16:14:24.000,336,11097469,-795,0,1764692063,13271.009260939994,349.3005336300048,54109.00967568 2025-12-02,16:14:25.000,336,11097431,-795,0,1764692064,13271.069887729995,349.32873015000223,54109.20531504001 2025-12-02,16:14:26.000,336,11097417,-795,0,1764692065,13271.02273356,349.27938623999944,54109.58960664001 2025-12-02,16:14:27.000,336,11097383,-795,0,1764692066,13270.827380569994,349.1736492900018,54109.17037944 2025-12-02,16:14:28.000,336,11097449,-795,0,1764692067,13270.928425219994,349.15955103000306,54109.43589 2025-12-02,16:14:29.000,336,11097461,-795,0,1764692068,13270.908216289994,349.08201060000283,54109.49178696001 2025-12-02,16:14:30.000,336,11097449,-795,0,1764692069,13270.962106769999,349.01151930000196,54109.31710896 2025-12-02,16:14:31.000,336,11097439,-795,0,1764692070,13270.95537045999,349.0044701700026,54109.26819912 2025-12-02,16:14:32.000,336,11097402,-795,0,1764692071,13270.928425219994,348.9057823500043,54109.191340800004 2025-12-02,16:14:33.000,336,11097443,-795,0,1764692072,13270.948634149994,348.9762736499979,54109.49178696001 2025-12-02,16:14:34.000,336,11097440,-795,0,1764692073,13271.01599724999,348.919880610003,54109.596593760005 2025-12-02,16:14:35.000,336,11097398,-795,0,1764692074,13271.029469869995,348.94807713000046,54109.60358088 2025-12-02,16:14:36.000,336,11097510,-795,0,1764692075,13271.069887729995,348.919880610003,54109.477812720004 2025-12-02,16:14:37.000,336,11097416,-795,0,1764692076,13270.99578831999,348.88463495999895,54109.191340800004 2025-12-02,16:14:38.000,336,11097478,-795,0,1764692077,13271.12377821,348.94807713000046,54109.18435368001 2025-12-02,16:14:39.000,336,11097433,-795,0,1764692078,13271.150723449995,349.0397158199994,54109.17736656 2025-12-02,16:14:40.000,336,11097458,-795,0,1764692079,13271.352812749996,349.1172562499996,54109.65947784001 2025-12-02,16:14:41.000,336,11097452,-795,0,1764692080,13271.420175849991,349.1666001600024,54109.715374800006 2025-12-02,16:14:42.000,336,11097434,-795,0,1764692081,13271.467330020001,349.21594406999793,54109.72236192 2025-12-02,16:14:43.000,336,11097429,-795,0,1764692082,13271.447121090001,349.30758276000415,54109.51274832 2025-12-02,16:14:44.000,336,11097387,-795,0,1764692083,13271.521220499992,349.32873015000223,54109.526722560004 2025-12-02,16:14:45.000,336,11097435,-795,0,1764692084,13271.548165740001,349.3992214500031,54109.46383848 2025-12-02,16:14:46.000,336,11097464,-795,0,1764692085,13271.595319909997,349.42741797000053,54109.51274832 2025-12-02,16:14:47.000,336,11097461,-795,0,1764692086,13271.453857399996,349.45561448999797,54109.48479984 2025-12-02,16:14:48.000,336,11097436,-795,0,1764692087,13271.440384779991,349.50495840000076,54109.84114296 2025-12-02,16:14:49.000,336,11097451,-795,0,1764692088,13271.420175849991,349.5331549199982,54109.86909144 2025-12-02,16:14:50.000,336,11097459,-795,0,1764692089,13271.413439539996,349.46971275000396,54109.80620736001 2025-12-02,16:14:51.000,336,11097385,-795,0,1764692090,13271.36628537,349.4838110100027,54109.93896264 2025-12-02,16:14:52.000,336,11097513,-795,0,1764692091,13271.332603819996,349.35692666999967,54109.694413440004 2025-12-02,16:14:53.000,336,11097418,-795,0,1764692092,13271.23829547999,349.3498775400003,54109.56165816 2025-12-02,16:14:54.000,336,11097459,-795,0,1764692093,13271.15745975999,349.2864353699988,54109.63851648001 2025-12-02,16:14:55.000,336,11097518,-795,0,1764692094,13271.08336035,349.21594406999793,54109.91101416 2025-12-02,16:14:56.000,336,11097453,-795,0,1764692095,13271.21808654999,349.19479667999985,54110.11364064 2025-12-02,16:14:57.000,336,11097461,-795,0,1764692096,13271.049678799995,349.0749614700035,54109.77127176 2025-12-02,16:14:58.000,336,11097507,-795,0,1764692097,13271.17766868999,349.08201060000283,54109.99485960001 2025-12-02,16:14:59.000,336,11097375,-795,0,1764692098,13271.211350239995,349.0256175600007,54109.72934904 2025-12-02,16:15:00.000,336,11097500,-795,0,1764692099,13271.25850440999,348.9903719100039,54109.77127176 2025-12-02,16:15:01.000,336,11097448,-795,0,1764692100,13271.25850440999,349.03266669000004,54109.862104320004 2025-12-02,16:15:02.000,336,11097429,-795,0,1764692101,13271.22482286,349.0044701700026,54109.8201816 2025-12-02,16:15:03.000,336,11097496,-795,0,1764692102,13271.23829547999,348.9833227800045,54109.93896264 2025-12-02,16:15:04.000,336,11097443,-795,0,1764692103,13271.23829547999,348.9903719100039,54109.82716872001 2025-12-02,16:15:05.000,336,11097466,-795,0,1764692104,13271.399966919991,348.96922451999853,54110.17652472 2025-12-02,16:15:06.000,336,11097480,-795,0,1764692105,13271.31913119999,348.9410280000011,54109.84813008 2025-12-02,16:15:07.000,336,11097415,-795,0,1764692106,13271.10356928,348.9269297400024,54109.56165816 2025-12-02,16:15:08.000,336,11097465,-795,0,1764692107,13271.23829547999,348.9621753899992,54109.72236192 2025-12-02,16:15:09.000,336,11097438,-795,0,1764692108,13271.191141309995,348.9903719100039,54109.98787248 2025-12-02,16:15:10.000,336,11097405,-795,0,1764692109,13271.20461393,348.96922451999853,54110.10665352 2025-12-02,16:15:11.000,336,11097497,-795,0,1764692110,13271.17766868999,349.0044701700026,54110.18351184 2025-12-02,16:15:12.000,336,11097477,-795,0,1764692111,13271.13725082999,348.94807713000046,54110.11364064 2025-12-02,16:15:13.000,336,11097469,-795,0,1764692112,13271.08336035,348.9410280000011,54109.84114296 2025-12-02,16:15:14.000,336,11097449,-795,0,1764692113,13271.184405,348.94807713000046,54109.90402704001 2025-12-02,16:15:15.000,336,11097459,-795,0,1764692114,13271.16419607,348.86348757000087,54109.91800128 2025-12-02,16:15:16.000,336,11097524,-795,0,1764692115,13271.20461393,348.8564384400015,54110.19049896001 2025-12-02,16:15:17.000,336,11097461,-795,0,1764692116,13271.110305589995,348.76479975000257,54110.03678232 2025-12-02,16:15:18.000,336,11097518,-795,0,1764692117,13271.24503179,348.8070945299987,54110.02280808001 2025-12-02,16:15:19.000,336,11097457,-795,0,1764692118,13271.17766868999,348.76479975000257,54110.07171792001 2025-12-02,16:15:20.000,336,11097489,-795,0,1764692119,13271.359549059991,348.70135758000106,54109.85511720001 2025-12-02,16:15:21.000,336,11097475,-795,0,1764692120,13271.420175849991,348.6943084500017,54109.90402704001 2025-12-02,16:15:22.000,336,11097425,-795,0,1764692121,13271.420175849991,348.68725932000234,54109.77127176 2025-12-02,16:15:23.000,336,11097403,-795,0,1764692122,13271.399966919991,348.68725932000234,54110.07171792001 2025-12-02,16:15:24.000,336,11097389,-795,0,1764692123,13271.494275259996,348.62381715000083,54110.148576240004 2025-12-02,16:15:25.000,336,11097447,-795,0,1764692124,13271.588583600002,348.6731610600036,54110.148576240004 2025-12-02,16:15:26.000,336,11097495,-795,0,1764692125,13271.649210390002,348.680210190003,54110.12761488 2025-12-02,16:15:27.000,336,11097476,-795,0,1764692126,13271.548165740001,348.5815223700047,54109.58261952 2025-12-02,16:15:28.000,336,11097458,-795,0,1764692127,13271.608792530002,348.6097188900021,54109.65947784001 2025-12-02,16:15:29.000,336,11097440,-795,0,1764692128,13271.662683009992,348.5674241099987,54109.84813008 2025-12-02,16:15:30.000,336,11097474,-795,0,1764692129,13271.689628250002,348.60266976000275,54110.2743444 2025-12-02,16:15:31.000,336,11097459,-795,0,1764692130,13271.588583600002,348.57447323999804,54110.23940880001 2025-12-02,16:15:32.000,336,11097449,-795,0,1764692131,13271.595319909997,348.55332584999996,54110.17652472 2025-12-02,16:15:33.000,336,11097460,-795,0,1764692132,13271.40670323,348.47578541999974,54109.94594976 2025-12-02,16:15:34.000,336,11097436,-795,0,1764692133,13271.34607644,348.40529411999887,54109.73633616001 2025-12-02,16:15:35.000,336,11097504,-795,0,1764692134,13271.211350239995,348.3982449899995,54109.72236192 2025-12-02,16:15:36.000,336,11097453,-795,0,1764692135,13271.26524072,348.3629993400027,54109.82716872001 2025-12-02,16:15:37.000,336,11097447,-795,0,1764692136,13271.02273356,348.3136554299999,54109.92498840001 2025-12-02,16:15:38.000,336,11097457,-795,0,1764692137,13271.02273356,348.3207045599993,54110.07870504 2025-12-02,16:15:39.000,336,11097499,-795,0,1764692138,13270.941897839999,348.3629993400027,54110.050756560006 2025-12-02,16:15:40.000,336,11097488,-795,0,1764692139,13270.921688909999,348.40529411999887,54110.08569216 2025-12-02,16:15:41.000,336,11097437,-795,0,1764692140,13270.908216289994,348.3982449899995,54109.77825888 2025-12-02,16:15:42.000,336,11097470,-795,0,1764692141,13270.739808539998,348.41234324999823,54109.58261952 2025-12-02,16:15:43.000,336,11097423,-795,0,1764692142,13270.672445439988,348.41939238000487,54109.5756324 2025-12-02,16:15:44.000,336,11097431,-795,0,1764692143,13270.753281159989,348.5251293300025,54109.959924 2025-12-02,16:15:45.000,336,11097453,-795,0,1764692144,13270.820644259999,348.5462767200006,54110.10665352 2025-12-02,16:15:46.000,336,11097357,-795,0,1764692145,13270.840853189999,348.5815223700047,54110.04376944001 2025-12-02,16:15:47.000,336,11097436,-795,0,1764692146,13270.692654369988,348.5956206300034,54109.694413440004 2025-12-02,16:15:48.000,336,11097471,-795,0,1764692147,13270.820644259999,348.66611193000426,54109.596593760005 2025-12-02,16:15:49.000,336,11097447,-795,0,1764692148,13270.840853189999,348.6943084500017,54109.47082560001 2025-12-02,16:15:50.000,336,11097443,-795,0,1764692149,13270.766753779993,348.8070945299987,54109.477812720004 2025-12-02,16:15:51.000,336,11097440,-795,0,1764692150,13270.948634149994,348.8141436599981,54109.95293688001 2025-12-02,16:15:52.000,336,11097433,-795,0,1764692151,13270.968843079994,348.8423401800028,54109.94594976 2025-12-02,16:15:53.000,336,11097490,-795,0,1764692152,13270.941897839999,348.84938931000215,54110.02280808001 2025-12-02,16:15:54.000,336,11097446,-795,0,1764692153,13270.91495259999,348.9269297400024,54110.07870504 2025-12-02,16:15:55.000,336,11097474,-795,0,1764692154,13270.854325809989,348.9269297400024,54109.79223312 2025-12-02,16:15:56.000,336,11097477,-795,0,1764692155,13270.773490089989,348.9551262599998,54109.58960664001 2025-12-02,16:15:57.000,336,11097438,-795,0,1764692156,13270.605082339993,348.86348757000087,54109.3660188 2025-12-02,16:15:58.000,336,11097459,-795,0,1764692157,13270.605082339993,348.9269297400024,54109.959924 2025-12-02,16:15:59.000,336,11097519,-795,0,1764692158,13270.625291269993,348.9410280000011,54110.12062776001 2025-12-02,16:16:00.000,336,11097437,-795,0,1764692159,13270.557928169997,348.88463495999895,54110.23242168 2025-12-02,16:16:01.000,336,11097453,-795,0,1764692160,13270.470356140002,348.8423401800028,54110.09267928001 2025-12-02,16:16:02.000,336,11097486,-795,0,1764692161,13270.470356140002,348.75070149000385,54109.77825888 2025-12-02,16:16:03.000,336,11097450,-795,0,1764692162,13270.429938280002,348.6590628000049,54109.77825888 2025-12-02,16:16:04.000,336,11097485,-795,0,1764692163,13270.409729350002,348.6167680200015,54109.74332328 2025-12-02,16:16:05.000,336,11097444,-795,0,1764692164,13270.443410899992,348.5674241099987,54110.10665352 2025-12-02,16:16:06.000,336,11097450,-795,0,1764692165,13270.369311490002,348.50398194000445,54109.91800128 2025-12-02,16:16:07.000,336,11097438,-795,0,1764692166,13270.450147210002,348.37709760000143,54109.79922024 2025-12-02,16:16:08.000,336,11097455,-795,0,1764692167,13270.510774000002,348.44053977000294,54109.99485960001 2025-12-02,16:16:09.000,336,11097463,-795,0,1764692168,13270.658972819998,348.3841467300008,54109.86909144 2025-12-02,16:16:10.000,336,11097463,-795,0,1764692169,13270.733072229988,348.334802819998,54109.75729752001 2025-12-02,16:16:11.000,336,11097430,-795,0,1764692170,13270.746544849993,348.27136065000377,54109.72236192 2025-12-02,16:16:12.000,336,11097469,-795,0,1764692171,13270.773490089989,348.32775368999864,54109.8201816 2025-12-02,16:16:13.000,336,11097452,-795,0,1764692172,13270.827380569994,348.32775368999864,54109.85511720001 2025-12-02,16:16:14.000,336,11097481,-795,0,1764692173,13270.91495259999,348.35595021000336,54109.96691112 2025-12-02,16:16:15.000,336,11097468,-795,0,1764692174,13270.881271049999,348.40529411999887,54109.84813008 2025-12-02,16:16:16.000,336,11097421,-795,0,1764692175,13271.05641510999,348.45463803000166,54109.883065680006 2025-12-02,16:16:17.000,336,11097469,-795,0,1764692176,13270.99578831999,348.4264415100042,54109.43589 2025-12-02,16:16:18.000,336,11097531,-795,0,1764692177,13271.05641510999,348.45463803000166,54109.65947784001 2025-12-02,16:16:19.000,336,11097474,-795,0,1764692178,13271.11704189999,348.4969328099978,54109.931975520005 2025-12-02,16:16:20.000,336,11097440,-795,0,1764692179,13271.12377821,348.50398194000445,54110.001846720006 2025-12-02,16:16:21.000,336,11097430,-795,0,1764692180,13271.20461393,348.5251293300025,54110.00883384 2025-12-02,16:16:22.000,336,11097497,-795,0,1764692181,13271.170932379995,348.51808020000317,54109.85511720001 2025-12-02,16:16:23.000,336,11097467,-795,0,1764692182,13271.231559169995,348.5251293300025,54109.77127176 2025-12-02,16:16:24.000,336,11097505,-795,0,1764692183,13271.30565858,348.51808020000317,54109.84114296 2025-12-02,16:16:25.000,336,11097456,-795,0,1764692184,13271.373021679996,348.51808020000317,54109.862104320004 2025-12-02,16:16:26.000,336,11097464,-795,0,1764692185,13271.393230609996,348.5815223700047,54109.98787248 2025-12-02,16:16:27.000,336,11097475,-795,0,1764692186,13271.31913119999,348.5321784600019,54109.73633616001 2025-12-02,16:16:28.000,336,11097491,-795,0,1764692187,13271.3864943,348.5674241099987,54110.050756560006 2025-12-02,16:16:29.000,336,11097478,-795,0,1764692188,13271.480802639991,348.55332584999996,54109.89703992 2025-12-02,16:16:30.000,336,11097469,-795,0,1764692189,13271.534693119997,348.5321784600019,54110.099666400005 2025-12-02,16:16:31.000,336,11097481,-795,0,1764692190,13271.514484189996,348.57447323999804,54109.7503104 2025-12-02,16:16:32.000,336,11097469,-795,0,1764692191,13271.453857399996,348.55332584999996,54109.764284640005 2025-12-02,16:16:33.000,336,11097510,-795,0,1764692192,13271.440384779991,348.5815223700047,54109.94594976 2025-12-02,16:16:34.000,336,11097489,-795,0,1764692193,13271.420175849991,348.62381715000083,54110.169537600006 2025-12-02,16:16:35.000,336,11097440,-795,0,1764692194,13271.34607644,348.57447323999804,54110.18351184 2025-12-02,16:16:36.000,336,11097489,-795,0,1764692195,13271.25850440999,348.55332584999996,54110.07870504 2025-12-02,16:16:37.000,336,11097476,-795,0,1764692196,13271.11704189999,348.53922759000125,54109.79922024 2025-12-02,16:16:38.000,336,11097472,-795,0,1764692197,13271.06315142,348.57447323999804,54109.77127176 2025-12-02,16:16:39.000,336,11097458,-795,0,1764692198,13271.01599724999,348.5603749799993,54109.65947784001 2025-12-02,16:16:40.000,336,11097427,-795,0,1764692199,13271.03620617999,348.57447323999804,54110.099666400005 2025-12-02,16:16:41.000,336,11097473,-795,0,1764692200,13271.05641510999,348.5956206300034,54110.23940880001 2025-12-02,16:16:42.000,336,11097448,-795,0,1764692201,13270.948634149994,348.5956206300034,54110.10665352 2025-12-02,16:16:43.000,336,11097402,-795,0,1764692202,13270.847589499994,348.55332584999996,54109.90402704001 2025-12-02,16:16:44.000,336,11097443,-795,0,1764692203,13270.888007359994,348.5251293300025,54110.001846720006 2025-12-02,16:16:45.000,336,11097473,-795,0,1764692204,13270.928425219994,348.4969328099978,54109.70838768001 2025-12-02,16:16:46.000,336,11097456,-795,0,1764692205,13270.874534739989,348.5110310700038,54109.596593760005 2025-12-02,16:16:47.000,336,11097467,-795,0,1764692206,13270.827380569994,348.45463803000166,54109.6804392 2025-12-02,16:16:48.000,336,11097494,-795,0,1764692207,13270.928425219994,348.53922759000125,54109.99485960001 2025-12-02,16:16:49.000,336,11097488,-795,0,1764692208,13270.9823157,348.4828345499991,54110.04376944001 2025-12-02,16:16:50.000,336,11097405,-795,0,1764692209,13271.08336035,348.461687160001,54110.029795200004 2025-12-02,16:16:51.000,336,11097489,-795,0,1764692210,13270.99578831999,348.45463803000166,54109.84813008 2025-12-02,16:16:52.000,336,11097440,-795,0,1764692211,13271.110305589995,348.40529411999887,54109.74332328 2025-12-02,16:16:53.000,336,11097421,-795,0,1764692212,13271.08336035,348.3629993400027,54109.58261952 2025-12-02,16:16:54.000,336,11097456,-795,0,1764692213,13271.09683296999,348.35595021000336,54109.645503600004 2025-12-02,16:16:55.000,336,11097442,-795,0,1764692214,13271.191141309995,348.37709760000143,54110.03678232 2025-12-02,16:16:56.000,336,11097513,-795,0,1764692215,13271.184405,348.348901080004,54110.16255048001 2025-12-02,16:16:57.000,336,11097514,-795,0,1764692216,13270.9823157,348.2502132599984,54109.86909144 2025-12-02,16:16:58.000,336,11097490,-795,0,1764692217,13271.01599724999,348.2149676100016,54110.05774368 2025-12-02,16:16:59.000,336,11097402,-795,0,1764692218,13271.009260939994,348.0669358800005,54109.694413440004 2025-12-02,16:17:00.000,336,11097404,-795,0,1764692219,13270.874534739989,348.0739850099999,54109.764284640005 2025-12-02,16:17:01.000,336,11097468,-795,0,1764692220,13270.813907949989,348.0105428399984,54109.74332328 2025-12-02,16:17:02.000,336,11097457,-795,0,1764692221,13270.665709129993,347.9400515400048,54109.834155840006 2025-12-02,16:17:03.000,336,11097432,-795,0,1764692222,13270.598346029998,347.8554619799979,54109.89703992 2025-12-02,16:17:04.000,336,11097478,-795,0,1764692223,13270.658972819998,347.8413637199992,54110.05774368 2025-12-02,16:17:05.000,336,11097488,-795,0,1764692224,13270.605082339993,347.79906894000305,54110.01582096 2025-12-02,16:17:06.000,336,11097449,-795,0,1764692225,13270.591609720002,347.763823289999,54109.58960664001 2025-12-02,16:17:07.000,336,11097395,-795,0,1764692226,13270.369311490002,347.6439880800026,54109.33807032 2025-12-02,16:17:08.000,336,11097504,-795,0,1764692227,13270.416465659997,347.68628285999876,54109.44287712 2025-12-02,16:17:09.000,336,11097386,-795,0,1764692228,13270.402993039992,347.71447938000347,54109.77127176 2025-12-02,16:17:10.000,336,11097483,-795,0,1764692229,13270.396256729997,347.7285776400022,54109.862104320004 2025-12-02,16:17:11.000,336,11097454,-795,0,1764692230,13270.416465659997,347.7426759000009,54109.77825888 2025-12-02,16:17:12.000,336,11097443,-795,0,1764692231,13270.362575179992,347.81316720000177,54109.764284640005 2025-12-02,16:17:13.000,336,11097452,-795,0,1764692232,13270.328893630001,347.8061180700024,54109.41492864 2025-12-02,16:17:14.000,336,11097469,-795,0,1764692233,13270.308684700001,347.84841284999857,54109.40794152 2025-12-02,16:17:15.000,336,11097396,-795,0,1764692234,13270.328893630001,347.94710067000415,54109.498774080006 2025-12-02,16:17:16.000,336,11097481,-795,0,1764692235,13270.342366249992,348.09513239999796,54109.764284640005 2025-12-02,16:17:17.000,336,11097469,-795,0,1764692236,13270.194167429996,348.1233289200027,54109.477812720004 2025-12-02,16:17:18.000,336,11097457,-795,0,1764692237,13270.180694809991,348.1726728299982,54109.6804392 2025-12-02,16:17:19.000,336,11097443,-795,0,1764692238,13270.140276949991,348.2854589100025,54109.764284640005 2025-12-02,16:17:20.000,336,11097453,-795,0,1764692239,13270.214376359996,348.29250804000185,54109.56864528001 2025-12-02,16:17:21.000,336,11097482,-795,0,1764692240,13270.248057910001,348.3629993400027,54109.48479984 2025-12-02,16:17:22.000,336,11097424,-795,0,1764692241,13270.261530529991,348.3700484700021,54109.56165816 2025-12-02,16:17:23.000,336,11097429,-795,0,1764692242,13270.234585289996,348.41234324999823,54109.75729752001 2025-12-02,16:17:24.000,336,11097423,-795,0,1764692243,13270.234585289996,348.4264415100042,54109.666464960006 2025-12-02,16:17:25.000,336,11097419,-795,0,1764692244,13270.241321599991,348.48988367999846,54109.58960664001 2025-12-02,16:17:26.000,336,11097459,-795,0,1764692245,13270.369311490002,348.50398194000445,54109.77127176 2025-12-02,16:17:27.000,336,11097457,-795,0,1764692246,13270.328893630001,348.4475889000023,54109.191340800004 2025-12-02,16:17:28.000,336,11097474,-795,0,1764692247,13270.544455549993,348.4969328099978,54109.44287712 2025-12-02,16:17:29.000,336,11097416,-795,0,1764692248,13270.618554959998,348.5462767200006,54109.62454224 2025-12-02,16:17:30.000,336,11097500,-795,0,1764692249,13270.632027580003,348.57447323999804,54109.92498840001 2025-12-02,16:17:31.000,336,11097399,-795,0,1764692250,13270.685918059993,348.5251293300025,54109.84813008 2025-12-02,16:17:32.000,336,11097489,-795,0,1764692251,13270.638763889998,348.5251293300025,54109.70140056 2025-12-02,16:17:33.000,336,11097410,-795,0,1764692252,13270.672445439988,348.50398194000445,54109.67345208 2025-12-02,16:17:34.000,336,11097491,-795,0,1764692253,13270.726335919993,348.4475889000023,54109.596593760005 2025-12-02,16:17:35.000,336,11097483,-795,0,1764692254,13270.679181749998,348.4264415100042,54109.526722560004 2025-12-02,16:17:36.000,336,11097419,-795,0,1764692255,13270.584873409993,348.34185195000464,54109.49178696001 2025-12-02,16:17:37.000,336,11097432,-795,0,1764692256,13270.416465659997,348.29250804000185,54109.526722560004 2025-12-02,16:17:38.000,336,11097493,-795,0,1764692257,13270.510774000002,348.29250804000185,54109.82716872001 2025-12-02,16:17:39.000,336,11097380,-795,0,1764692258,13270.463619829992,348.2149676100016,54109.77825888 2025-12-02,16:17:40.000,336,11097443,-795,0,1764692259,13270.382784109992,348.13037805000204,54109.80620736001 2025-12-02,16:17:41.000,336,11097456,-795,0,1764692260,13270.308684700001,348.1021815300046,54109.56864528001 2025-12-02,16:17:42.000,336,11097485,-795,0,1764692261,13270.180694809991,347.99644457999966,54109.310121840004 2025-12-02,16:17:43.000,336,11097485,-795,0,1764692262,13270.12680433,348.04578849000245,54109.28217336001 2025-12-02,16:17:44.000,336,11097467,-795,0,1764692263,13270.194167429996,348.01759196999774,54109.61755512001 2025-12-02,16:17:45.000,336,11097497,-795,0,1764692264,13270.093122779996,348.01759196999774,54109.73633616001 2025-12-02,16:17:46.000,336,11097442,-795,0,1764692265,13270.07965015999,348.01759196999774,54109.715374800006 2025-12-02,16:17:47.000,336,11097399,-795,0,1764692266,13269.88429717,347.94710067000415,54109.31710896 2025-12-02,16:17:48.000,336,11097480,-795,0,1764692267,13269.830406689995,348.03169023000373,54109.23326352001 2025-12-02,16:17:49.000,336,11097400,-795,0,1764692268,13269.81693406999,348.0387393600031,54109.12845672 2025-12-02,16:17:50.000,336,11097439,-795,0,1764692269,13269.9045061,348.0669358800005,54109.11448248001 2025-12-02,16:17:51.000,336,11097439,-795,0,1764692270,13269.870824549995,348.1233289200027,54109.47082560001 2025-12-02,16:17:52.000,336,11097469,-795,0,1764692271,13269.75630727999,348.14447631000075,54109.38698016 2025-12-02,16:17:53.000,336,11097464,-795,0,1764692272,13269.81693406999,348.14447631000075,54109.5057612 2025-12-02,16:17:54.000,336,11097497,-795,0,1764692273,13269.82367038,348.1797219600048,54109.547683920006 2025-12-02,16:17:55.000,336,11097458,-795,0,1764692274,13269.810197759994,348.24316412999906,54109.58960664001 2025-12-02,16:17:56.000,336,11097479,-795,0,1764692275,13269.789988829994,348.20791848000226,54109.12845672 2025-12-02,16:17:57.000,336,11097510,-795,0,1764692276,13269.668735249994,348.1867710900042,54108.89788176001 2025-12-02,16:17:58.000,336,11097456,-795,0,1764692277,13269.77651620999,348.19382022000354,54109.24723776 2025-12-02,16:17:59.000,336,11097464,-795,0,1764692278,13269.79672513999,348.222016740001,54109.44287712 2025-12-02,16:18:00.000,336,11097436,-795,0,1764692279,13269.870824549995,348.24316412999906,54109.5756324 2025-12-02,16:18:01.000,336,11097461,-795,0,1764692280,13269.9045061,348.222016740001,54109.58261952 2025-12-02,16:18:02.000,336,11097501,-795,0,1764692281,13269.891033479995,348.24316412999906,54109.62454224 2025-12-02,16:18:03.000,336,11097432,-795,0,1764692282,13269.911242409995,348.2502132599984,54109.07255976 2025-12-02,16:18:04.000,336,11097468,-795,0,1764692283,13270.032495989995,348.1867710900042,54109.25422488001 2025-12-02,16:18:05.000,336,11097416,-795,0,1764692284,13270.04596861,348.27136065000377,54109.34505744 2025-12-02,16:18:06.000,336,11097495,-795,0,1764692285,13270.04596861,348.24316412999906,54109.331083200006 2025-12-02,16:18:08.000,336,11097494,-795,0,1764692287,13270.254794219996,348.348901080004,54109.49178696001 2025-12-02,16:18:09.000,336,11097412,-795,0,1764692288,13270.362575179992,348.41234324999823,54109.6804392 2025-12-02,16:18:10.000,336,11097463,-795,0,1764692289,13270.456883519997,348.4475889000023,54109.3660188 2025-12-02,16:18:11.000,336,11097407,-795,0,1764692290,13270.456883519997,348.4475889000023,54109.33807032 2025-12-02,16:18:12.000,336,11097474,-795,0,1764692291,13270.470356140002,348.4264415100042,54109.13544384001 2025-12-02,16:18:13.000,336,11097379,-795,0,1764692292,13270.456883519997,348.5110310700038,54109.54069680001 2025-12-02,16:18:14.000,336,11097441,-795,0,1764692293,13270.537719239997,348.5674241099987,54109.68742632001 2025-12-02,16:18:15.000,336,11097492,-795,0,1764692294,13270.517510309997,348.6167680200015,54109.6804392 2025-12-02,16:18:16.000,336,11097478,-795,0,1764692295,13270.564664479993,348.6167680200015,54109.68742632001 2025-12-02,16:18:17.000,336,11097429,-795,0,1764692296,13270.477092449997,348.60266976000275,54109.42191576001 2025-12-02,16:18:18.000,336,11097442,-795,0,1764692297,13270.436674589997,348.53922759000125,54109.10749536 2025-12-02,16:18:19.000,336,11097461,-795,0,1764692298,13270.483828759992,348.62381715000083,54109.2961476 2025-12-02,16:18:20.000,336,11097434,-795,0,1764692299,13270.510774000002,348.58857150000404,54109.67345208 2025-12-02,16:18:21.000,336,11097408,-795,0,1764692300,13270.517510309997,348.65201366999827,54109.72934904 2025-12-02,16:18:22.000,336,11097436,-795,0,1764692301,13270.524246619992,348.58857150000404,54109.70140056 2025-12-02,16:18:23.000,336,11097494,-795,0,1764692302,13270.477092449997,348.60266976000275,54109.61755512001 2025-12-02,16:18:24.000,336,11097466,-795,0,1764692303,13270.483828759992,348.57447323999804,54109.2961476 2025-12-02,16:18:25.000,336,11097448,-795,0,1764692304,13270.618554959998,348.57447323999804,54109.47082560001 2025-12-02,16:18:26.000,336,11097448,-795,0,1764692305,13270.618554959998,348.57447323999804,54109.45685136 2025-12-02,16:18:27.000,336,11097447,-795,0,1764692306,13270.551191860002,348.65201366999827,54109.55467104 2025-12-02,16:18:28.000,336,11097460,-795,0,1764692307,13270.429938280002,348.5603749799993,54109.310121840004 2025-12-02,16:18:29.000,336,11097480,-795,0,1764692308,13270.517510309997,348.6731610600036,54109.40794152 2025-12-02,16:18:30.000,336,11097458,-795,0,1764692309,13270.490565070002,348.6449645399989,54109.596593760005 2025-12-02,16:18:31.000,336,11097488,-795,0,1764692310,13270.618554959998,348.70135758000106,54109.41492864 2025-12-02,16:18:32.000,336,11097504,-795,0,1764692311,13270.692654369988,348.6943084500017,54109.3660188 2025-12-02,16:18:33.000,336,11097447,-795,0,1764692312,13270.632027580003,348.7436523600045,54109.42191576001 2025-12-02,16:18:34.000,336,11097408,-795,0,1764692313,13270.645500199993,348.8141436599981,54109.58261952 2025-12-02,16:18:35.000,336,11097422,-795,0,1764692314,13270.625291269993,348.8423401800028,54109.7503104 2025-12-02,16:18:36.000,336,11097404,-795,0,1764692315,13270.638763889998,348.8564384400015,54109.70838768001 2025-12-02,16:18:37.000,336,11097473,-795,0,1764692316,13270.672445439988,348.9762736499979,54109.73633616001 2025-12-02,16:18:38.000,336,11097478,-795,0,1764692317,13270.537719239997,348.93397887000174,54109.21928928 2025-12-02,16:18:39.000,336,11097496,-795,0,1764692318,13270.632027580003,349.0256175600007,54109.33807032 2025-12-02,16:18:40.000,336,11097447,-795,0,1764692319,13270.685918059993,349.0679123400041,54109.498774080006 2025-12-02,16:18:41.000,336,11097450,-795,0,1764692320,13270.679181749998,349.124305379999,54109.86909144 2025-12-02,16:18:42.000,336,11097495,-795,0,1764692321,13270.746544849993,349.15955103000306,54109.862104320004 2025-12-02,16:18:43.000,336,11097393,-795,0,1764692322,13270.658972819998,349.1877475500005,54109.72934904 2025-12-02,16:18:44.000,336,11097388,-795,0,1764692323,13270.800435329998,349.21594406999793,54109.82716872001 2025-12-02,16:18:45.000,336,11097451,-795,0,1764692324,13270.773490089989,349.2864353699988,54109.60358088 2025-12-02,16:18:46.000,336,11097449,-795,0,1764692325,13270.760017469998,349.32873015000223,54109.61755512001 2025-12-02,16:18:47.000,336,11097468,-795,0,1764692326,13270.685918059993,349.37807405999774,54109.45685136 2025-12-02,16:18:48.000,336,11097461,-795,0,1764692327,13270.665709129993,349.3710249299984,54109.67345208 2025-12-02,16:18:49.000,336,11097481,-795,0,1764692328,13270.739808539998,349.4626636200046,54109.85511720001 2025-12-02,16:18:50.000,336,11097439,-795,0,1764692329,13270.854325809989,349.50495840000076,54110.00883384 2025-12-02,16:18:51.000,336,11097395,-795,0,1764692330,13270.746544849993,349.582498830001,54110.00883384 2025-12-02,16:18:52.000,336,11097439,-795,0,1764692331,13270.679181749998,349.6177444799978,54109.74332328 2025-12-02,16:18:53.000,336,11097492,-795,0,1764692332,13270.544455549993,349.60364621999906,54109.25422488001 2025-12-02,16:18:54.000,336,11097377,-795,0,1764692333,13270.517510309997,349.63889187000314,54109.47082560001 2025-12-02,16:18:55.000,336,11097491,-795,0,1764692334,13270.544455549993,349.7305305600021,54109.89703992 2025-12-02,16:18:56.000,336,11097449,-795,0,1764692335,13270.530982930002,349.73757969000144,54110.12761488 2025-12-02,16:18:57.000,336,11097430,-795,0,1764692336,13270.497301379997,349.77987447000487,54110.07870504 2025-12-02,16:18:58.000,336,11097462,-795,0,1764692337,13270.275003149996,349.68823577999865,54109.764284640005 2025-12-02,16:18:59.000,336,11097408,-795,0,1764692338,13270.281739459992,349.73757969000144,54109.813194480004 2025-12-02,16:19:00.000,336,11097429,-795,0,1764692339,13270.194167429996,349.7657762099989,54109.68742632001 2025-12-02,16:19:01.000,336,11097430,-795,0,1764692340,13270.133540639996,349.7939727300036,54109.77127176 2025-12-02,16:19:02.000,336,11097473,-795,0,1764692341,13270.113331709996,349.88561142000253,54110.03678232 2025-12-02,16:19:03.000,336,11097451,-795,0,1764692342,13269.95839657999,349.8926605500019,54110.029795200004 2025-12-02,16:19:04.000,336,11097467,-795,0,1764692343,13270.072913849996,349.9702009800021,54109.99485960001 2025-12-02,16:19:05.000,336,11097423,-795,0,1764692344,13270.09985908999,350.0054466299989,54110.08569216 2025-12-02,16:19:06.000,336,11097514,-795,0,1764692345,13270.140276949991,350.0547905400017,54110.05774368 2025-12-02,16:19:07.000,336,11097425,-795,0,1764692346,13270.09985908999,350.0759379299998,54109.94594976 2025-12-02,16:19:08.000,336,11097496,-795,0,1764692347,13269.95839657999,350.02659402000427,54109.610568 2025-12-02,16:19:09.000,336,11097435,-795,0,1764692348,13270.072913849996,350.16052748999937,54110.08569216 2025-12-02,16:19:10.000,336,11097474,-795,0,1764692349,13270.140276949991,350.20987140000216,54110.029795200004 2025-12-02,16:19:11.000,336,11097469,-795,0,1764692350,13270.221112669991,350.2380679199996,54110.24639592 2025-12-02,16:19:12.000,336,11097441,-795,0,1764692351,13270.322157319992,350.29446096000174,54110.30928000001 2025-12-02,16:19:13.000,336,11097458,-795,0,1764692352,13270.376047799997,350.34380487000453,54110.169537600006 2025-12-02,16:19:14.000,336,11097474,-795,0,1764692353,13270.382784109992,350.3156083499998,54109.834155840006 2025-12-02,16:19:15.000,336,11097439,-795,0,1764692354,13270.450147210002,350.3649522600026,54109.93896264 2025-12-02,16:19:16.000,336,11097469,-795,0,1764692355,13270.477092449997,350.37200139000197,54110.10665352 2025-12-02,16:19:17.000,336,11097467,-795,0,1764692356,13270.436674589997,350.4142961699981,54110.44203528 2025-12-02,16:19:18.000,336,11097445,-795,0,1764692357,13270.349102560001,350.39314878000005,54110.17652472 2025-12-02,16:19:19.000,336,11097434,-795,0,1764692358,13270.396256729997,350.4636400800009,54110.33024136001 2025-12-02,16:19:20.000,336,11097472,-795,0,1764692359,13270.544455549993,350.5341313800018,54110.47697088001 2025-12-02,16:19:21.000,336,11097491,-795,0,1764692360,13270.504037689992,350.52003312000306,54110.23940880001 2025-12-02,16:19:22.000,336,11097509,-795,0,1764692361,13270.490565070002,350.5341313800018,54110.11364064 2025-12-02,16:19:23.000,336,11097421,-795,0,1764692362,13270.402993039992,350.5341313800018,54110.16255048001 2025-12-02,16:19:24.000,336,11097412,-795,0,1764692363,13270.443410899992,350.5341313800018,54110.42806104001 2025-12-02,16:19:25.000,336,11097416,-795,0,1764692364,13270.376047799997,350.4636400800009,54110.30229288 2025-12-02,16:19:26.000,336,11097446,-795,0,1764692365,13270.490565070002,350.5482296400005,54110.553829200006 2025-12-02,16:19:27.000,336,11097482,-795,0,1764692366,13270.456883519997,350.5270822500024,54110.602739040005 2025-12-02,16:19:28.000,336,11097490,-795,0,1764692367,13270.436674589997,350.4988857299977,54110.07870504 2025-12-02,16:19:29.000,336,11097463,-795,0,1764692368,13270.564664479993,350.52003312000306,54110.337228480006 2025-12-02,16:19:30.000,336,11097460,-795,0,1764692369,13270.632027580003,350.5693770299986,54110.4490224 2025-12-02,16:19:31.000,336,11097453,-795,0,1764692370,13270.665709129993,350.5623278999992,54110.672610240006 2025-12-02,16:19:32.000,336,11097503,-795,0,1764692371,13270.773490089989,350.5693770299986,54110.64466176001 2025-12-02,16:19:33.000,336,11097458,-795,0,1764692372,13270.807171639994,350.5623278999992,54110.49793224001 2025-12-02,16:19:34.000,336,11097477,-795,0,1764692373,13270.834116879989,350.54118051000114,54110.59575192001 2025-12-02,16:19:35.000,336,11097444,-795,0,1764692374,13270.962106769999,350.5482296400005,54110.45600952001 2025-12-02,16:19:36.000,336,11097451,-795,0,1764692375,13271.090096659995,350.50593486000434,54110.5188936 2025-12-02,16:19:37.000,336,11097455,-795,0,1764692376,13271.130514519995,350.54118051000114,54110.49094512 2025-12-02,16:19:38.000,336,11097471,-795,0,1764692377,13271.069887729995,350.5482296400005,54110.56081632 2025-12-02,16:19:39.000,336,11097446,-795,0,1764692378,13271.24503179,350.54118051000114,54110.70754584 2025-12-02,16:19:40.000,336,11097466,-795,0,1764692379,13271.34607644,350.49183659999835,54110.770429920005 2025-12-02,16:19:41.000,336,11097511,-795,0,1764692380,13271.426912160001,350.4988857299977,54110.86126248001 2025-12-02,16:19:42.000,336,11097455,-795,0,1764692381,13271.447121090001,350.484787469999,54110.60972616 2025-12-02,16:19:43.000,336,11097475,-795,0,1764692382,13271.426912160001,350.4354435600035,54110.51190648 2025-12-02,16:19:44.000,336,11097466,-795,0,1764692383,13271.507747880001,350.42134530000476,54110.64466176001 2025-12-02,16:19:45.000,336,11097512,-795,0,1764692384,13271.615528839997,350.4495418200022,54111.04991472001 2025-12-02,16:19:46.000,336,11097482,-795,0,1764692385,13271.635737769997,350.39314878000005,54111.11978592 2025-12-02,16:19:47.000,336,11097465,-795,0,1764692386,13271.629001460002,350.3367557399979,54111.09183744 2025-12-02,16:19:48.000,336,11097465,-795,0,1764692387,13271.447121090001,350.2874118300024,54110.83331400001 2025-12-02,16:19:49.000,336,11097440,-795,0,1764692388,13271.554902049997,350.280362700003,54110.700558720004 2025-12-02,16:19:50.000,336,11097517,-795,0,1764692389,13271.588583600002,350.1816748800047,54110.77741704 2025-12-02,16:19:51.000,336,11097491,-795,0,1764692390,13271.568374670002,350.0547905400017,54110.88222384001 2025-12-02,16:19:52.000,336,11097485,-795,0,1764692391,13271.534693119997,350.0547905400017,54111.1127988 2025-12-02,16:19:53.000,336,11097444,-795,0,1764692392,13271.494275259996,349.98429924000084,54111.07087608 2025-12-02,16:19:54.000,336,11097413,-795,0,1764692393,13271.36628537,349.9561027200034,54111.0429276 2025-12-02,16:19:55.000,336,11097444,-795,0,1764692394,13271.453857399996,349.8574148999978,54111.13376016 2025-12-02,16:19:56.000,336,11097472,-795,0,1764692395,13271.3864943,349.71643230000336,54110.83331400001 2025-12-02,16:19:57.000,336,11097522,-795,0,1764692396,13271.32586751,349.67413751999993,54110.66562312001 2025-12-02,16:19:58.000,336,11097480,-795,0,1764692397,13271.20461393,349.6106953499984,54110.49793224001 2025-12-02,16:19:59.000,336,11097494,-795,0,1764692398,13271.24503179,349.6177444799978,54111.13376016 2025-12-02,16:20:00.000,336,11097500,-795,0,1764692399,13271.359549059991,349.582498830001,54111.2525412 2025-12-02,16:20:01.000,336,11097518,-795,0,1764692400,13271.33934012999,349.52610578999884,54111.273502560005 2025-12-02,16:20:02.000,336,11097422,-795,0,1764692401,13271.30565858,349.55430231000355,54111.21760560001 2025-12-02,16:20:03.000,336,11097435,-795,0,1764692402,13271.191141309995,349.4838110100027,54110.721520080006 2025-12-02,16:20:04.000,336,11097421,-795,0,1764692403,13271.191141309995,349.5120075300001,54110.7983784 2025-12-02,16:20:05.000,336,11097486,-795,0,1764692404,13271.184405,349.5120075300001,54110.85427536 2025-12-02,16:20:06.000,336,11097467,-795,0,1764692405,13271.14398714,349.5472531800042,54111.154721520004 2025-12-02,16:20:07.000,336,11097495,-795,0,1764692406,13271.04294249,349.55430231000355,54111.056901840006 2025-12-02,16:20:09.000,336,11097434,-795,0,1764692408,13271.11704189999,349.6106953499984,54111.14074728 2025-12-02,16:20:10.000,336,11097462,-795,0,1764692409,13271.17766868999,349.5754497000016,54110.89619808 2025-12-02,16:20:11.000,336,11097391,-795,0,1764692410,13271.170932379995,349.5613514400029,54110.80536552 2025-12-02,16:20:12.000,336,11097497,-795,0,1764692411,13271.14398714,349.60364621999906,54110.868249600004 2025-12-02,16:20:13.000,336,11097473,-795,0,1764692412,13271.08336035,349.6106953499984,54111.12677304001 2025-12-02,16:20:14.000,336,11097478,-795,0,1764692413,13271.08336035,349.58954796000035,54111.06388896 2025-12-02,16:20:15.000,336,11097470,-795,0,1764692414,13270.93516152999,349.5120075300001,54110.88222384001 2025-12-02,16:20:16.000,336,11097463,-795,0,1764692415,13270.962106769999,349.5190566599995,54111.02196624 2025-12-02,16:20:17.000,336,11097457,-795,0,1764692416,13271.07662403999,349.4485653599986,54110.98004352001 2025-12-02,16:20:18.000,336,11097425,-795,0,1764692417,13271.00252463,349.4203688400012,54110.98004352001 2025-12-02,16:20:19.000,336,11097437,-795,0,1764692418,13270.840853189999,349.25823885000136,54110.5887648 2025-12-02,16:20:20.000,336,11097466,-795,0,1764692419,13270.874534739989,349.32168102000287,54111.01497912 2025-12-02,16:20:21.000,336,11097437,-795,0,1764692420,13270.807171639994,349.24414059000264,54111.07087608 2025-12-02,16:20:22.000,336,11097484,-795,0,1764692421,13270.780226399998,349.1384036399977,54111.16170864 2025-12-02,16:20:23.000,336,11097454,-795,0,1764692422,13270.739808539998,349.124305379999,54111.18267 2025-12-02,16:20:24.000,336,11097505,-795,0,1764692423,13270.618554959998,349.01151930000196,54110.840301120006 2025-12-02,16:20:25.000,336,11097417,-795,0,1764692424,13270.450147210002,348.94807713000046,54110.73549432 2025-12-02,16:20:26.000,336,11097441,-795,0,1764692425,13270.443410899992,348.84938931000215,54110.889210960006 2025-12-02,16:20:27.000,336,11097396,-795,0,1764692426,13270.342366249992,348.8070945299987,54111.175682880006 2025-12-02,16:20:28.000,336,11097457,-795,0,1764692427,13270.194167429996,348.7788980100013,54111.056901840006 2025-12-02,16:20:29.000,336,11097423,-795,0,1764692428,13270.07965015999,348.7084067100004,54110.89619808 2025-12-02,16:20:30.000,336,11097492,-795,0,1764692429,13269.97860550999,348.6943084500017,54110.9730564 2025-12-02,16:20:31.000,336,11097460,-795,0,1764692430,13269.88429717,348.70135758000106,54110.71453296001 2025-12-02,16:20:32.000,336,11097455,-795,0,1764692431,13269.931451339995,348.680210190003,54110.83331400001 2025-12-02,16:20:33.000,336,11097444,-795,0,1764692432,13269.83714299999,348.680210190003,54110.700558720004 2025-12-02,16:20:34.000,336,11097514,-795,0,1764692433,13269.89776978999,348.65201366999827,54111.07786320001 2025-12-02,16:20:35.000,336,11097368,-795,0,1764692434,13269.77651620999,348.6449645399989,54110.74248144001 2025-12-02,16:20:36.000,336,11097437,-795,0,1764692435,13269.810197759994,348.58857150000404,54110.889210960006 2025-12-02,16:20:37.000,336,11097448,-795,0,1764692436,13269.88429717,348.63791540999955,54110.868249600004 2025-12-02,16:20:38.000,336,11097512,-795,0,1764692437,13269.870824549995,348.60266976000275,54110.672610240006 2025-12-02,16:20:39.000,336,11097494,-795,0,1764692438,13269.77651620999,348.4687362900004,54110.09267928001 2025-12-02,16:20:40.000,336,11097456,-795,0,1764692439,13270.072913849996,348.55332584999996,54110.49793224001 2025-12-02,16:20:41.000,336,11097490,-795,0,1764692440,13270.18743112,348.5956206300034,54110.88222384001 2025-12-02,16:20:42.000,336,11097407,-795,0,1764692441,13270.241321599991,348.58857150000404,54110.87523672 2025-12-02,16:20:43.000,336,11097437,-795,0,1764692442,13270.301948389992,348.55332584999996,54110.81235264001 2025-12-02,16:20:44.000,336,11097426,-795,0,1764692443,13270.288475770001,348.55332584999996,54110.658636 2025-12-02,16:20:45.000,336,11097455,-795,0,1764692444,13270.376047799997,348.5110310700038,54110.483958000004 2025-12-02,16:20:46.000,336,11097432,-795,0,1764692445,13270.450147210002,348.4828345499991,54110.435048160005 2025-12-02,16:20:47.000,336,11097471,-795,0,1764692446,13270.483828759992,348.4687362900004,54110.365176960004 2025-12-02,16:20:48.000,336,11097452,-795,0,1764692447,13270.456883519997,348.3982449899995,54110.70754584 2025-12-02,16:20:49.000,336,11097408,-795,0,1764692448,13270.416465659997,348.2995571700012,54110.62370040001 2025-12-02,16:20:50.000,336,11097418,-795,0,1764692449,13270.470356140002,348.3136554299999,54110.672610240006 2025-12-02,16:20:51.000,336,11097434,-795,0,1764692450,13270.409729350002,348.27136065000377,54110.42806104001 2025-12-02,16:20:52.000,336,11097476,-795,0,1764692451,13270.490565070002,348.222016740001,54110.57479056001 2025-12-02,16:20:53.000,336,11097466,-795,0,1764692452,13270.416465659997,348.19382022000354,54110.28831864001 2025-12-02,16:20:54.000,336,11097459,-795,0,1764692453,13270.322157319992,348.19382022000354,54110.2044732 2025-12-02,16:20:55.000,336,11097490,-795,0,1764692454,13270.221112669991,348.22906587000034,54110.46998376 2025-12-02,16:20:56.000,336,11097424,-795,0,1764692455,13270.322157319992,348.22906587000034,54110.58177768 2025-12-02,16:20:57.000,336,11097475,-795,0,1764692456,13270.349102560001,348.2502132599984,54110.63068752 2025-12-02,16:20:58.000,336,11097430,-795,0,1764692457,13270.322157319992,348.2149676100016,54110.63767464 2025-12-02,16:20:59.000,336,11097489,-795,0,1764692458,13270.12006801999,348.1867710900042,54110.23242168 2025-12-02,16:21:00.000,336,11097421,-795,0,1764692459,13270.234585289996,348.27136065000377,54110.11364064 2025-12-02,16:21:01.000,336,11097433,-795,0,1764692460,13270.241321599991,348.2995571700012,54110.001846720006 2025-12-02,16:21:02.000,336,11097467,-795,0,1764692461,13270.261530529991,348.4334906400036,54110.35120272 2025-12-02,16:21:03.000,336,11097468,-795,0,1764692462,13270.295212079996,348.5251293300025,54110.46299664 2025-12-02,16:21:04.000,336,11097466,-795,0,1764692463,13270.207640050001,348.6449645399989,54110.46998376 2025-12-02,16:21:05.000,336,11097453,-795,0,1764692464,13270.268266840001,348.6590628000049,54110.532867840004 2025-12-02,16:21:06.000,336,11097499,-795,0,1764692465,13270.214376359996,348.75070149000385,54110.337228480006 2025-12-02,16:21:07.000,336,11097518,-795,0,1764692466,13270.180694809991,348.7577506200032,54110.169537600006 2025-12-02,16:21:08.000,336,11097475,-795,0,1764692467,13270.12006801999,348.8282419200041,54110.03678232 2025-12-02,16:21:09.000,336,11097444,-795,0,1764692468,13269.99881443999,348.8141436599981,54109.96691112 2025-12-02,16:21:10.000,336,11097468,-795,0,1764692469,13269.98534182,348.89873321999767,54110.386138320006 2025-12-02,16:21:11.000,336,11097464,-795,0,1764692470,13269.992078129995,348.9057823500043,54110.435048160005 2025-12-02,16:21:12.000,336,11097449,-795,0,1764692471,13269.951660269995,348.8916840899983,54110.49094512 2025-12-02,16:21:13.000,336,11097476,-795,0,1764692472,13269.87756085999,348.89873321999767,54110.42107392 2025-12-02,16:21:14.000,336,11097475,-795,0,1764692473,13269.80346145,348.8423401800028,54110.10665352 2025-12-02,16:21:15.000,336,11097419,-795,0,1764692474,13269.77651620999,348.78594714000064,54110.07870504 2025-12-02,16:21:16.000,336,11097503,-795,0,1764692475,13269.702416799999,348.78594714000064,54110.21146032001 2025-12-02,16:21:17.000,336,11097437,-795,0,1764692476,13269.655262629989,348.7788980100013,54110.365176960004 2025-12-02,16:21:18.000,336,11097421,-795,0,1764692477,13269.547481669993,348.7436523600045,54110.23242168 2025-12-02,16:21:19.000,336,11097478,-795,0,1764692478,13269.439700709998,348.70135758000106,54110.23242168 2025-12-02,16:21:20.000,336,11097485,-795,0,1764692479,13269.399282849998,348.6731610600036,54110.30928000001 2025-12-02,16:21:21.000,336,11097486,-795,0,1764692480,13269.426228089993,348.5956206300034,54110.10665352 2025-12-02,16:21:22.000,336,11097440,-795,0,1764692481,13269.406019159993,348.57447323999804,54110.05774368 2025-12-02,16:21:23.000,336,11097392,-795,0,1764692482,13269.291501890002,348.5110310700038,54110.099666400005 2025-12-02,16:21:24.000,336,11097519,-795,0,1764692483,13269.156775689997,348.51808020000317,54110.169537600006 2025-12-02,16:21:25.000,336,11097439,-795,0,1764692484,13269.062467349991,348.4828345499991,54110.02280808001 2025-12-02,16:21:26.000,336,11097492,-795,0,1764692485,13269.048994730001,348.44053977000294,54110.18351184 2025-12-02,16:21:27.000,336,11097457,-795,0,1764692486,13268.921004839991,348.4475889000023,54110.12761488 2025-12-02,16:21:28.000,336,11097468,-795,0,1764692487,13268.961422699991,348.3629993400027,54109.959924 2025-12-02,16:21:29.000,336,11097455,-795,0,1764692488,13268.84690543,348.348901080004,54109.7503104 2025-12-02,16:21:30.000,336,11097496,-795,0,1764692489,13268.813223879995,348.34185195000464,54109.87607856001 2025-12-02,16:21:31.000,336,11097398,-795,0,1764692490,13268.79975125999,348.27136065000377,54110.169537600006 2025-12-02,16:21:32.000,336,11097452,-795,0,1764692491,13268.8266965,348.2502132599984,54110.148576240004 2025-12-02,16:21:33.000,336,11097488,-795,0,1764692492,13268.79975125999,348.2643115200044,54110.169537600006 2025-12-02,16:21:34.000,336,11097534,-795,0,1764692493,13268.70544292,348.2149676100016,54109.97389824001 2025-12-02,16:21:35.000,336,11097450,-795,0,1764692494,13268.752597089995,348.16562369999883,54109.70140056 2025-12-02,16:21:36.000,336,11097457,-795,0,1764692495,13268.84690543,348.1374271800014,54109.87607856001 2025-12-02,16:21:37.000,336,11097493,-795,0,1764692496,13268.86711436,348.1162797900033,54109.86909144 2025-12-02,16:21:38.000,336,11097447,-795,0,1764692497,13268.894059599996,348.1726728299982,54110.17652472 2025-12-02,16:21:39.000,336,11097466,-795,0,1764692498,13268.76606971,348.14447631000075,54109.77127176 2025-12-02,16:21:40.000,336,11097472,-795,0,1764692499,13268.88732329,348.0739850099999,54110.029795200004 2025-12-02,16:21:41.000,336,11097379,-795,0,1764692500,13268.88058697999,348.13037805000204,54109.92498840001 2025-12-02,16:21:42.000,336,11097464,-795,0,1764692501,13268.92774115,348.09513239999796,54109.72236192 2025-12-02,16:21:43.000,336,11097453,-795,0,1764692502,13268.894059599996,348.05988675000117,54109.7503104 2025-12-02,16:21:44.000,336,11097431,-795,0,1764692503,13268.833432809995,348.0528376200018,54109.62454224 2025-12-02,16:21:45.000,336,11097458,-795,0,1764692504,13268.8266965,348.03169023000373,54109.94594976 2025-12-02,16:21:46.000,336,11097477,-795,0,1764692505,13268.833432809995,348.0105428399984,54110.148576240004 2025-12-02,16:21:47.000,336,11097428,-795,0,1764692506,13268.813223879995,347.9893954500003,54110.05774368 2025-12-02,16:21:48.000,336,11097476,-795,0,1764692507,13268.75933339999,347.99644457999966,54109.94594976 2025-12-02,16:21:49.000,336,11097470,-795,0,1764692508,13268.6246072,347.8554619799979,54109.31710896 2025-12-02,16:21:50.000,336,11097486,-795,0,1764692509,13268.64481613,347.9118550200001,54109.51274832 2025-12-02,16:21:51.000,336,11097471,-795,0,1764692510,13268.590925649994,347.86251111000456,54109.46383848 2025-12-02,16:21:52.000,336,11097463,-795,0,1764692511,13268.631343509995,347.9048058900007,54109.98787248 2025-12-02,16:21:53.000,336,11097466,-795,0,1764692512,13268.58418934,347.93300240999815,54109.89703992 2025-12-02,16:21:54.000,336,11097426,-795,0,1764692513,13268.49661730999,347.93300240999815,54109.77825888 2025-12-02,16:21:55.000,336,11097397,-795,0,1764692514,13268.409045279994,347.98234632000094,54109.596593760005 2025-12-02,16:21:56.000,336,11097389,-795,0,1764692515,13268.308000629993,348.03169023000373,54109.25422488001 2025-12-02,16:21:57.000,336,11097485,-795,0,1764692516,13268.341682179998,348.1162797900033,54109.34505744 2025-12-02,16:21:58.000,336,11097479,-795,0,1764692517,13268.388836349994,348.09513239999796,54109.379993040006 2025-12-02,16:21:59.000,336,11097415,-795,0,1764692518,13268.254110149988,348.16562369999883,54109.310121840004 2025-12-02,16:22:00.000,336,11097499,-795,0,1764692519,13268.355154799989,348.2643115200044,54109.610568 2025-12-02,16:22:01.000,336,11097534,-795,0,1764692520,13268.415781589989,348.2995571700012,54109.65947784001 2025-12-02,16:22:02.000,336,11097459,-795,0,1764692521,13268.334945869989,348.34185195000464,54109.30313472001 2025-12-02,16:22:03.000,336,11097427,-795,0,1764692522,13268.368627419994,348.39119586000015,54109.10749536 2025-12-02,16:22:04.000,336,11097424,-795,0,1764692523,13268.247373839993,348.41234324999823,54108.925830240005 2025-12-02,16:22:05.000,336,11097388,-795,0,1764692524,13268.193483360003,348.55332584999996,54108.89089464 2025-12-02,16:22:06.000,336,11097481,-795,0,1764692525,13268.308000629993,348.68725932000234,54109.41492864 2025-12-02,16:22:07.000,336,11097464,-795,0,1764692526,13268.382100039998,348.7718488800019,54109.44986424001 2025-12-02,16:22:08.000,336,11097438,-795,0,1764692527,13268.355154799989,348.7788980100013,54109.477812720004 2025-12-02,16:22:09.000,336,11097480,-795,0,1764692528,13268.281055389998,348.7718488800019,54109.261212000005 2025-12-02,16:22:10.000,336,11097477,-795,0,1764692529,13268.348418489993,348.78594714000064,54109.25422488001 2025-12-02,16:22:11.000,336,11097461,-795,0,1764692530,13268.355154799989,348.7718488800019,54109.15640520001 2025-12-02,16:22:12.000,336,11097474,-795,0,1764692531,13268.281055389998,348.72250496999914,54109.261212000005 2025-12-02,16:22:13.000,336,11097485,-795,0,1764692532,13268.186747049993,348.7436523600045,54109.53370968 2025-12-02,16:22:14.000,336,11097445,-795,0,1764692533,13268.092438710002,348.6731610600036,54109.44287712 2025-12-02,16:22:15.000,336,11097476,-795,0,1764692534,13267.977921439997,348.68725932000234,54109.38698016 2025-12-02,16:22:16.000,336,11097530,-795,0,1764692535,13267.910558340001,348.6097188900021,54109.56165816 2025-12-02,16:22:17.000,336,11097437,-795,0,1764692536,13267.816249999996,348.51808020000317,54109.40794152 2025-12-02,16:22:18.000,336,11097474,-795,0,1764692537,13267.715205349996,348.48988367999846,54109.27518624 2025-12-02,16:22:19.000,336,11097406,-795,0,1764692538,13267.492907119995,348.35595021000336,54108.86294616 2025-12-02,16:22:20.000,336,11097434,-795,0,1764692539,13267.452489259995,348.41234324999823,54109.39396728 2025-12-02,16:22:21.000,336,11097408,-795,0,1764692540,13267.290817819994,348.3700484700021,54109.24025064 2025-12-02,16:22:22.000,336,11097511,-795,0,1764692541,13267.27734519999,348.3207045599993,54109.43589 2025-12-02,16:22:23.000,336,11097515,-795,0,1764692542,13267.169564239994,348.2995571700012,54109.43589 2025-12-02,16:22:24.000,336,11097460,-795,0,1764692543,13267.189773169994,348.22906587000034,54109.34505744 2025-12-02,16:22:25.000,336,11097466,-795,0,1764692544,13267.061783279998,348.19382022000354,54109.10050824 2025-12-02,16:22:26.000,336,11097461,-635,0,1764692545,13267.014629109988,348.1585745699995,54108.925830240005 2025-12-02,16:22:27.000,336,11097387,-795,0,1764692546,13267.034838039988,348.2361149999997,54109.331083200006 2025-12-02,16:22:28.000,336,11097461,-795,0,1764692547,13267.014629109988,348.24316412999906,54109.31710896 2025-12-02,16:22:29.000,336,11097424,-795,0,1764692548,13266.879902909997,348.20791848000226,54109.07255976 2025-12-02,16:22:30.000,336,11097530,-795,0,1764692549,13267.028101729993,348.2643115200044,54109.20531504001 2025-12-02,16:22:31.000,336,11097442,-795,0,1764692550,13266.954002320002,348.32775368999864,54109.15640520001 2025-12-02,16:22:32.000,336,11097483,-795,0,1764692551,13267.115673759989,348.27136065000377,54109.14941808 2025-12-02,16:22:33.000,336,11097451,-795,0,1764692552,13267.189773169994,348.27136065000377,54109.12845672 2025-12-02,16:22:34.000,336,11097485,-795,0,1764692553,13267.203245789999,348.3629993400027,54109.310121840004 2025-12-02,16:22:35.000,336,11097408,-795,0,1764692554,13267.162827929998,348.3700484700021,54109.163392320006 2025-12-02,16:22:36.000,336,11097373,-795,0,1764692555,13267.29755412999,348.3841467300008,54109.26819912 2025-12-02,16:22:37.000,336,11097452,-795,0,1764692556,13267.35818091999,348.3982449899995,54109.331083200006 2025-12-02,16:22:38.000,336,11097498,-795,0,1764692557,13267.45922556999,348.41939238000487,54109.3660188 2025-12-02,16:22:39.000,336,11097437,-795,0,1764692558,13267.37838984999,348.37709760000143,54108.77910072001 2025-12-02,16:22:40.000,336,11097476,-795,0,1764692559,13267.573742839995,348.45463803000166,54109.07255976 2025-12-02,16:22:41.000,336,11097466,-795,0,1764692560,13267.593951769995,348.41939238000487,54109.23326352001 2025-12-02,16:22:42.000,336,11097443,-795,0,1764692561,13267.634369629995,348.35595021000336,54109.42191576001 2025-12-02,16:22:43.000,336,11097442,-795,0,1764692562,13267.64110593999,348.40529411999887,54109.39396728 2025-12-02,16:22:44.000,336,11097467,-795,0,1764692563,13267.533324979995,348.334802819998,54109.26819912 2025-12-02,16:22:45.000,336,11097446,-795,0,1764692564,13267.49964342999,348.35595021000336,54109.2961476 2025-12-02,16:22:46.000,336,11097496,-795,0,1764692565,13267.58047914999,348.3207045599993,54109.03762416001 2025-12-02,16:22:47.000,336,11097471,-795,0,1764692566,13267.52658867,348.3629993400027,54109.08653400001 2025-12-02,16:22:48.000,336,11097478,-795,0,1764692567,13267.533324979995,348.34185195000464,54109.163392320006 2025-12-02,16:22:49.000,336,11097412,-795,0,1764692568,13267.43901663999,348.3136554299999,54109.163392320006 2025-12-02,16:22:50.000,336,11097473,-795,0,1764692569,13267.48617081,348.3841467300008,54109.27518624 2025-12-02,16:22:51.000,336,11097425,-795,0,1764692570,13267.43901663999,348.41939238000487,54109.44986424001 2025-12-02,16:22:52.000,336,11097552,-795,0,1764692571,13267.41880770999,348.4264415100042,54109.42191576001 2025-12-02,16:22:53.000,336,11097398,-795,0,1764692572,13267.351444609994,348.461687160001,54109.093521120005 2025-12-02,16:22:54.000,336,11097470,-795,0,1764692573,13267.331235679994,348.47578541999974,54109.03762416001 2025-12-02,16:22:55.000,336,11097443,-795,0,1764692574,13267.250399959994,348.55332584999996,54109.01666280001 2025-12-02,16:22:56.000,336,11097441,-795,0,1764692575,13267.3447083,348.5956206300034,54109.49178696001 2025-12-02,16:22:57.000,336,11097472,-795,0,1764692576,13267.33797198999,348.65201366999827,54109.18435368001 2025-12-02,16:22:58.000,336,11097433,-795,0,1764692577,13267.311026749994,348.8070945299987,54109.28916048 2025-12-02,16:22:59.000,336,11097479,-795,0,1764692578,13267.304290439999,348.8070945299987,54109.093521120005 2025-12-02,16:23:00.000,336,11097485,-795,0,1764692579,13267.3447083,348.99742104000325,54109.00967568 2025-12-02,16:23:01.000,336,11097374,-795,0,1764692580,13267.33797198999,349.1384036399977,54108.91884312001 2025-12-02,16:23:02.000,336,11097451,-795,0,1764692581,13267.43901663999,349.27938623999944,54109.05858552 2025-12-02,16:23:03.000,336,11097474,-795,0,1764692582,13267.432280329995,349.4133197100018,54109.40794152 2025-12-02,16:23:04.000,336,11097524,-795,0,1764692583,13267.41880770999,349.5472531800042,54109.33807032 2025-12-02,16:23:05.000,336,11097418,-795,0,1764692584,13267.412071399995,349.65299013000185,54109.24025064 2025-12-02,16:23:06.000,336,11097486,-795,0,1764692585,13267.492907119995,349.7446288200008,54109.43589 2025-12-02,16:23:07.000,336,11097453,-795,0,1764692586,13267.45922556999,349.8080709900023,54109.07954688 2025-12-02,16:23:08.000,336,11097489,-795,0,1764692587,13267.50637974,349.8433166399991,54109.06557264001 2025-12-02,16:23:09.000,336,11097432,-795,0,1764692588,13267.3447083,349.88561142000253,54108.911856 2025-12-02,16:23:10.000,336,11097460,-795,0,1764692589,13267.351444609994,349.98429924000084,54109.30313472001 2025-12-02,16:23:11.000,336,11097437,-795,0,1764692590,13267.331235679994,350.0054466299989,54109.44986424001 2025-12-02,16:23:12.000,336,11097496,-795,0,1764692591,13267.37838984999,350.0336431500036,54109.498774080006 2025-12-02,16:23:13.000,336,11097431,-795,0,1764692592,13267.27734519999,350.0336431500036,54109.56165816 2025-12-02,16:23:14.000,336,11097445,-795,0,1764692593,13267.236927339989,350.0124957599983,54109.15640520001 2025-12-02,16:23:15.000,336,11097452,-795,0,1764692594,13267.270608889994,350.06183967000106,54109.23326352001 2025-12-02,16:23:16.000,336,11097448,-795,0,1764692595,13267.284081509999,350.0547905400017,54109.25422488001 2025-12-02,16:23:17.000,336,11097457,-795,0,1764692596,13267.284081509999,350.16052748999937,54109.63152936 2025-12-02,16:23:18.000,336,11097468,-715,0,1764692597,13267.31776305999,350.0759379299998,54109.56165816 2025-12-02,16:23:19.000,336,11097468,-795,0,1764692598,13267.391862469995,350.0900361899985,54109.359031680004 2025-12-02,16:23:20.000,336,11097496,-795,0,1764692599,13267.46596188,350.1675766199987,54109.65947784001 2025-12-02,16:23:21.000,336,11097475,-795,0,1764692600,13267.593951769995,350.16052748999937,54109.45685136 2025-12-02,16:23:22.000,336,11097484,-795,0,1764692601,13267.654578559996,350.280362700003,54109.46383848 2025-12-02,16:23:23.000,336,11097459,-795,0,1764692602,13267.7488869,350.3015100900011,54109.43589 2025-12-02,16:23:24.000,336,11097441,-795,0,1764692603,13267.775832139996,350.37200139000197,54109.63152936 2025-12-02,16:23:25.000,336,11097417,-795,0,1764692604,13267.809513690001,350.49183659999835,54109.65249072 2025-12-02,16:23:26.000,336,11097472,-795,0,1764692605,13267.950976200002,350.5975735500033,54109.8201816 2025-12-02,16:23:27.000,336,11097489,-795,0,1764692606,13267.924030959992,350.70331050000095,54109.883065680006 2025-12-02,16:23:28.000,336,11097458,-795,0,1764692607,13267.977921439997,350.78790006000054,54109.5756324 2025-12-02,16:23:29.000,336,11097473,-795,0,1764692608,13267.910558340001,350.8724896200001,54109.379993040006 2025-12-02,16:23:30.000,336,11097420,-795,0,1764692609,13268.078966089997,350.9923248300038,54109.5756324 2025-12-02,16:23:31.000,336,11097410,-795,0,1764692610,13268.011602990002,351.14740569000423,54109.94594976 2025-12-02,16:23:32.000,336,11097490,-795,0,1764692611,13268.065493469992,351.2037987299991,54109.8900528 2025-12-02,16:23:33.000,336,11097467,-795,0,1764692612,13268.119383949997,351.39412524000363,54110.029795200004 2025-12-02,16:23:34.000,336,11097420,-795,0,1764692613,13268.119383949997,351.4152726300017,54109.980885360004 2025-12-02,16:23:35.000,336,11097432,-795,0,1764692614,13267.971185130002,351.49281306000194,54109.75729752001 2025-12-02,16:23:36.000,336,11097517,-795,0,1764692615,13268.146329189993,351.5421569700047,54109.931975520005 2025-12-02,16:23:37.000,336,11097503,-795,0,1764692616,13268.092438710002,351.60559913999896,54109.80620736001 2025-12-02,16:23:38.000,336,11097456,-795,0,1764692617,13268.065493469992,351.70428696000454,54110.2044732 2025-12-02,16:23:39.000,336,11097411,-795,0,1764692618,13267.964448819992,351.6972378299979,54109.87607856001 2025-12-02,16:23:40.000,336,11097482,-795,0,1764692619,13267.971185130002,351.80297478000284,54110.12761488 2025-12-02,16:23:41.000,336,11097477,-795,0,1764692620,13267.903822029992,351.80297478000284,54110.12062776001 2025-12-02,16:23:42.000,336,11097446,-795,0,1764692621,13267.883613099992,351.76772912999877,54110.001846720006 2025-12-02,16:23:43.000,336,11097479,-795,0,1764692622,13267.829722620001,351.76772912999877,54110.02280808001 2025-12-02,16:23:44.000,336,11097424,-795,0,1764692623,13267.674787489996,351.85231868999836,54109.89703992 2025-12-02,16:23:45.000,336,11097474,-795,0,1764692624,13267.66131486999,351.88051521000307,54110.30229288 2025-12-02,16:23:46.000,336,11097468,-795,0,1764692625,13267.66805118,351.95100651000394,54110.4140868 2025-12-02,16:23:47.000,336,11097497,-795,0,1764692626,13267.56700653,351.95100651000394,54110.39312544 2025-12-02,16:23:48.000,336,11097487,-795,0,1764692627,13267.52658867,351.9439573800046,54110.40709968001 2025-12-02,16:23:49.000,336,11097493,-795,0,1764692628,13267.35818091999,351.91576085999986,54109.96691112 2025-12-02,16:23:50.000,336,11097484,-795,0,1764692629,13267.351444609994,351.98625216000073,54109.99485960001 2025-12-02,16:23:51.000,336,11097459,-795,0,1764692630,13267.270608889994,352.02854694000416,54110.09267928001 2025-12-02,16:23:52.000,336,11097514,-795,0,1764692631,13267.37838984999,352.09903823999775,54110.553829200006 2025-12-02,16:23:53.000,336,11097458,-795,0,1764692632,13267.32449937,352.1201856300031,54110.4490224 2025-12-02,16:23:54.000,336,11097466,-795,0,1764692633,13267.391862469995,352.1695295399986,54110.59575192001 2025-12-02,16:23:55.000,336,11097475,-795,0,1764692634,13267.31776305999,352.1413330200012,54110.504919360006 2025-12-02,16:23:56.000,336,11097404,-795,0,1764692635,13267.36491723,352.16248040999926,54110.47697088001 2025-12-02,16:23:57.000,336,11097470,-795,0,1764692636,13267.351444609994,352.1413330200012,54110.19049896001 2025-12-02,16:23:58.000,336,11097464,-795,0,1764692637,13267.41880770999,352.04969433000224,54109.89703992 2025-12-02,16:23:59.000,336,11097426,-795,0,1764692638,13267.391862469995,352.08493997999904,54110.23242168 2025-12-02,16:24:00.000,336,11097418,-795,0,1764692639,13267.573742839995,352.0778908499997,54110.63068752 2025-12-02,16:24:01.000,336,11097396,-795,0,1764692640,13267.634369629995,352.0567434600016,54110.74248144001 2025-12-02,16:24:02.000,336,11097488,-795,0,1764692641,13267.809513690001,352.0073995499988,54110.71453296001 2025-12-02,16:24:03.000,336,11097402,-795,0,1764692642,13267.796041069996,351.9580556400033,54110.658636 2025-12-02,16:24:04.000,336,11097482,-795,0,1764692643,13267.924030959992,351.83822042999964,54110.337228480006 2025-12-02,16:24:05.000,336,11097437,-795,0,1764692644,13267.991394060002,351.8311713000003,54110.28831864001 2025-12-02,16:24:06.000,336,11097485,-795,0,1764692645,13268.139592879998,351.845269559999,54110.60972616 2025-12-02,16:24:07.000,336,11097470,-795,0,1764692646,13268.301264319998,351.86641695000435,54110.77741704 2025-12-02,16:24:08.000,336,11097452,-795,0,1764692647,13268.368627419994,351.8946134700018,54110.75645568 2025-12-02,16:24:09.000,336,11097455,-795,0,1764692648,13268.388836349994,351.7959256500035,54110.63767464 2025-12-02,16:24:10.000,336,11097466,-795,0,1764692649,13268.53703516999,351.86641695000435,54110.88222384001 2025-12-02,16:24:11.000,336,11097455,-795,0,1764692650,13268.611134579995,351.8100239100022,54110.553829200006 2025-12-02,16:24:12.000,336,11097469,-795,0,1764692651,13268.65828874999,351.7959256500035,54110.58177768 2025-12-02,16:24:13.000,336,11097455,-795,0,1764692652,13268.67849767999,351.8241221700009,54110.64466176001 2025-12-02,16:24:14.000,336,11097496,-795,0,1764692653,13268.69870660999,351.8100239100022,54110.9031852 2025-12-02,16:24:15.000,336,11097437,-795,0,1764692654,13268.61787088999,351.77477825999813,54110.84728824 2025-12-02,16:24:16.000,336,11097391,-795,0,1764692655,13268.752597089995,351.75363087000005,54111.08485032 2025-12-02,16:24:17.000,336,11097451,-795,0,1764692656,13268.66502506,351.7959256500035,54111.056901840006 2025-12-02,16:24:18.000,336,11097521,-795,0,1764692657,13268.65828874999,351.7113360900039,54110.78440416 2025-12-02,16:24:19.000,336,11097452,-795,0,1764692658,13268.523562549999,351.70428696000454,54110.483958000004 2025-12-02,16:24:20.000,336,11097451,-795,0,1764692659,13268.570716719994,351.75363087000005,54110.66562312001 2025-12-02,16:24:21.000,336,11097443,-795,0,1764692660,13268.489880999994,351.77477825999813,54110.987030640004 2025-12-02,16:24:22.000,336,11097484,-795,0,1764692661,13268.510089929994,351.80297478000284,54111.07786320001 2025-12-02,16:24:23.000,336,11097476,-795,0,1764692662,13268.51682623999,351.86641695000435,54111.105811680005 2025-12-02,16:24:24.000,336,11097440,-795,0,1764692663,13268.530298859994,351.8593678199977,54111.07786320001 2025-12-02,16:24:25.000,336,11097448,-795,0,1764692664,13268.503353619999,351.9087117300005,54110.658636 2025-12-02,16:24:26.000,336,11097457,-795,0,1764692665,13268.59766195999,351.8875643400024,54110.84728824 2025-12-02,16:24:27.000,336,11097386,-795,0,1764692666,13268.54377148,351.96510477000265,54110.868249600004 2025-12-02,16:24:28.000,336,11097446,-795,0,1764692667,13268.631343509995,352.0073995499988,54111.13376016 2025-12-02,16:24:29.000,336,11097450,-795,0,1764692668,13268.55724409999,352.02854694000416,54110.9031852 2025-12-02,16:24:30.000,336,11097461,-795,0,1764692669,13268.691970299995,352.12723476000247,54111.02196624 2025-12-02,16:24:31.000,336,11097546,-795,0,1764692670,13268.64481613,352.14838215000054,54111.105811680005 2025-12-02,16:24:32.000,336,11097455,-795,0,1764692671,13268.80648757,352.2047751900027,54111.01497912 2025-12-02,16:24:33.000,336,11097458,-795,0,1764692672,13268.853641739996,352.303463010001,54110.9031852 2025-12-02,16:24:34.000,336,11097408,-795,0,1764692673,13268.86711436,352.39510169999994,54110.91017232001 2025-12-02,16:24:35.000,336,11097440,-795,0,1764692674,13268.732388159995,352.4655930000008,54111.04991472001 2025-12-02,16:24:36.000,336,11097452,-795,0,1764692675,13268.73912446999,352.5360843000017,54111.105811680005 2025-12-02,16:24:37.000,336,11097476,-795,0,1764692676,13268.691970299995,352.57132994999847,54111.21061848 2025-12-02,16:24:38.000,336,11097505,-795,0,1764692677,13268.651552439995,352.5501825600004,54111.224592720006 2025-12-02,16:24:39.000,336,11097454,-795,0,1764692678,13268.409045279994,352.4867403899989,54110.74946856 2025-12-02,16:24:40.000,336,11097498,-795,0,1764692679,13268.54377148,352.4514947400021,54110.93113368001 2025-12-02,16:24:41.000,336,11097463,-795,0,1764692680,13268.51682623999,352.3669051800025,54110.91017232001 2025-12-02,16:24:42.000,336,11097490,-795,0,1764692681,13268.530298859994,352.31051214000036,54111.38529648001 2025-12-02,16:24:43.000,336,11097410,-795,0,1764692682,13268.53703516999,352.23297171000013,54111.322412400004 2025-12-02,16:24:44.000,336,11097474,-795,0,1764692683,13268.57745302999,352.1413330200012,54111.36433512001 2025-12-02,16:24:45.000,336,11097507,-795,0,1764692684,13268.570716719994,352.0355960700035,54111.273502560005 2025-12-02,16:24:46.000,336,11097518,-795,0,1764692685,13268.57745302999,351.9439573800046,54111.224592720006 2025-12-02,16:24:47.000,336,11097436,-795,0,1764692686,13268.67849767999,351.8734660800037,54111.11978592 2025-12-02,16:24:48.000,336,11097458,-795,0,1764692687,13268.631343509995,351.8241221700009,54111.16170864 2025-12-02,16:24:49.000,336,11097495,-795,0,1764692688,13268.53703516999,351.71838522000326,54111.09882456001 2025-12-02,16:24:50.000,336,11097473,-795,0,1764692689,13268.651552439995,351.70428696000454,54111.43420632001 2025-12-02,16:24:51.000,336,11097419,-795,0,1764692690,13268.69870660999,351.732483480002,54111.539013120004 2025-12-02,16:24:52.000,336,11097486,-795,0,1764692691,13268.69870660999,351.6619921800011,54111.51805176 2025-12-02,16:24:53.000,336,11097447,-795,0,1764692692,13268.651552439995,351.63379566000367,54111.490103280004 2025-12-02,16:24:54.000,336,11097505,-795,0,1764692693,13268.590925649994,351.57035349000216,54111.14074728 2025-12-02,16:24:55.000,336,11097455,-795,0,1764692694,13268.54377148,351.5351078399981,54111.16170864 2025-12-02,16:24:56.000,336,11097465,-795,0,1764692695,13268.671761369995,351.47166567000386,54111.4272192 2025-12-02,16:24:57.000,336,11097422,-795,0,1764692696,13268.530298859994,351.49281306000194,54111.62984568001 2025-12-02,16:24:58.000,336,11097486,-795,0,1764692697,13268.570716719994,351.42232176000107,54111.58093584001 2025-12-02,16:24:59.000,336,11097457,-795,0,1764692698,13268.281055389998,351.3518304600002,54111.23856696 2025-12-02,16:25:00.000,336,11097458,-795,0,1764692699,13268.334945869989,351.40822350000235,54111.224592720006 2025-12-02,16:25:01.000,336,11097411,-795,0,1764692700,13268.422517899999,351.35887958999956,54111.13376016 2025-12-02,16:25:02.000,336,11097458,-795,0,1764692701,13268.469672069994,351.39412524000363,54111.2525412 2025-12-02,16:25:03.000,336,11097440,-795,0,1764692702,13268.523562549999,351.42232176000107,54111.23157984 2025-12-02,16:25:04.000,336,11097483,-795,0,1764692703,13268.395572659989,351.4505182799985,54111.37830936 2025-12-02,16:25:05.000,336,11097411,-795,0,1764692704,13268.489880999994,351.44346914999915,54111.57394872 2025-12-02,16:25:06.000,336,11097469,-795,0,1764692705,13268.55724409999,351.4787148000032,54111.65080704001 2025-12-02,16:25:07.000,336,11097436,-795,0,1764692706,13268.51682623999,351.44346914999915,54111.51805176 2025-12-02,16:25:08.000,336,11097483,-795,0,1764692707,13268.54377148,351.40822350000235,54111.25952832 2025-12-02,16:25:09.000,336,11097489,-795,0,1764692708,13268.435990519989,351.32363394000276,54110.987030640004 2025-12-02,16:25:10.000,336,11097493,-795,0,1764692709,13268.54377148,351.3870761100043,54111.0429276 2025-12-02,16:25:11.000,336,11097483,-795,0,1764692710,13268.503353619999,351.3870761100043,54111.30843816 2025-12-02,16:25:12.000,336,11097499,-795,0,1764692711,13268.64481613,351.4293708900004,54111.44818056 2025-12-02,16:25:13.000,336,11097448,-795,0,1764692712,13268.6246072,351.401174370003,54111.5669616 2025-12-02,16:25:14.000,336,11097427,-795,0,1764692713,13268.590925649994,351.3870761100043,54111.52503888 2025-12-02,16:25:15.000,336,11097458,-795,0,1764692714,13268.56398041,351.40822350000235,54111.357348 2025-12-02,16:25:16.000,336,11097478,-795,0,1764692715,13268.503353619999,351.4364200199998,54111.09183744 2025-12-02,16:25:17.000,336,11097472,-795,0,1764692716,13268.550507789994,351.44346914999915,54111.21760560001 2025-12-02,16:25:18.000,336,11097463,-795,0,1764692717,13268.53703516999,351.4646165400045,54111.25952832 2025-12-02,16:25:19.000,336,11097506,-795,0,1764692718,13268.341682179998,351.4293708900004,54111.23856696 2025-12-02,16:25:20.000,336,11097471,-795,0,1764692719,13268.328209559993,351.40822350000235,54111.4272192 2025-12-02,16:25:21.000,336,11097463,-795,0,1764692720,13268.395572659989,351.401174370003,54111.53202600001 2025-12-02,16:25:22.000,336,11097529,-795,0,1764692721,13268.334945869989,351.42232176000107,54111.58792296 2025-12-02,16:25:23.000,336,11097448,-795,0,1764692722,13268.247373839993,351.3518304600002,54111.23856696 2025-12-02,16:25:24.000,336,11097475,-795,0,1764692723,13268.166538119993,351.30953568000405,54111.056901840006 2025-12-02,16:25:25.000,336,11097482,-795,0,1764692724,13268.078966089997,351.2672409000006,54111.12677304001 2025-12-02,16:25:26.000,336,11097466,-795,0,1764692725,13268.052020850002,351.2319952500038,54111.371322240004 2025-12-02,16:25:27.000,336,11097424,-795,0,1764692726,13268.072229780002,351.21084785999847,54111.51805176 2025-12-02,16:25:28.000,336,11097421,-795,0,1764692727,13268.153065500002,351.19674959999975,54111.46914192 2025-12-02,16:25:29.000,336,11097473,-795,0,1764692728,13268.038548229997,351.04871786999865,54111.2874768 2025-12-02,16:25:30.000,336,11097421,-795,0,1764692729,13268.153065500002,351.07691439000337,54111.371322240004 2025-12-02,16:25:31.000,336,11097411,-795,0,1764692730,13268.180010739998,351.0064230900025,54111.0429276 2025-12-02,16:25:32.000,336,11097471,-795,0,1764692731,13268.166538119993,350.99937396000314,54111.07087608 2025-12-02,16:25:33.000,336,11097461,-795,0,1764692732,13268.200219669998,350.9570791799997,54111.09882456001 2025-12-02,16:25:34.000,336,11097488,-795,0,1764692733,13268.328209559993,350.9852757000044,54111.4272192 2025-12-02,16:25:35.000,336,11097416,-795,0,1764692734,13268.321473249998,350.9288826600023,54111.25952832 2025-12-02,16:25:36.000,336,11097448,-795,0,1764692735,13268.442726829999,350.90068614000484,54111.224592720006 2025-12-02,16:25:37.000,336,11097481,-795,0,1764692736,13268.631343509995,350.8936370099982,54111.46914192 2025-12-02,16:25:38.000,336,11097447,-795,0,1764692737,13268.651552439995,350.8372439700033,54111.1127988 2025-12-02,16:25:39.000,336,11097418,-795,0,1764692738,13268.51682623999,350.7456052800044,54110.7983784 2025-12-02,16:25:40.000,336,11097481,-795,0,1764692739,13268.61787088999,350.73855614999775,54110.76344280001 2025-12-02,16:25:41.000,336,11097479,-795,0,1764692740,13268.691970299995,350.76675267000246,54111.343373760006 2025-12-02,16:25:42.000,336,11097505,-795,0,1764692741,13268.74586078,350.72445788999903,54111.39927072 2025-12-02,16:25:43.000,336,11097449,-795,0,1764692742,13268.69870660999,350.73855614999775,54111.357348 2025-12-02,16:25:44.000,336,11097442,-795,0,1764692743,13268.631343509995,350.6821631100029,54111.31542528001 2025-12-02,16:25:45.000,336,11097453,-795,0,1764692744,13268.570716719994,350.6962613700016,54111.12677304001 2025-12-02,16:25:46.000,336,11097482,-795,0,1764692745,13268.57745302999,350.6751139800035,54111.09882456001 2025-12-02,16:25:47.000,336,11097469,-795,0,1764692746,13268.429254209994,350.70331050000095,54111.07786320001 2025-12-02,16:25:48.000,336,11097430,-795,0,1764692747,13268.220428599998,350.7597035400031,54111.16869576001 2025-12-02,16:25:49.000,336,11097486,-795,0,1764692748,13268.092438710002,350.7456052800044,54111.14773440001 2025-12-02,16:25:50.000,336,11097445,-795,0,1764692749,13267.991394060002,350.7949491899999,54111.056901840006 2025-12-02,16:25:51.000,336,11097498,-795,0,1764692750,13267.843195239991,350.80199831999926,54111.105811680005 2025-12-02,16:25:52.000,336,11097443,-795,0,1764692751,13267.836458929996,350.83019484000397,54111.371322240004 2025-12-02,16:25:53.000,336,11097489,-795,0,1764692752,13267.7488869,350.8372439700033,54111.035940480004 2025-12-02,16:25:54.000,336,11097453,-795,0,1764692753,13267.66131486999,350.8583913600014,54110.98004352001 2025-12-02,16:25:55.000,336,11097471,-795,0,1764692754,13267.41880770999,350.88658787999884,54110.553829200006 2025-12-02,16:25:56.000,336,11097486,-795,0,1764692755,13267.40533509,350.95003005000035,54111.0429276 2025-12-02,16:25:57.000,336,11097450,-795,0,1764692756,13267.45922556999,351.0275704800006,54111.154721520004 2025-12-02,16:25:58.000,336,11097516,-795,0,1764692757,13267.452489259995,351.055766999998,54111.154721520004 2025-12-02,16:25:59.000,336,11097497,-795,0,1764692758,13267.35818091999,351.0839635200027,54110.85427536 2025-12-02,16:26:00.000,336,11097459,-795,0,1764692759,13267.41880770999,351.1685530800023,54110.71453296001 2025-12-02,16:26:01.000,336,11097419,-795,0,1764692760,13267.331235679994,351.21084785999847,54110.658636 2025-12-02,16:26:02.000,336,11097424,-795,0,1764692761,13267.64110593999,351.2531426400019,54110.85427536 2025-12-02,16:26:03.000,336,11097469,-795,0,1764692762,13267.573742839995,351.3377322000015,54110.81235264001 2025-12-02,16:26:04.000,336,11097495,-795,0,1764692763,13267.654578559996,351.4293708900004,54111.0429276 2025-12-02,16:26:05.000,336,11097429,-795,0,1764692764,13267.721941659991,351.45756740999786,54111.035940480004 2025-12-02,16:26:06.000,336,11097477,-795,0,1764692765,13267.674787489996,351.4857639300026,54110.938120800005 2025-12-02,16:26:07.000,336,11097457,-795,0,1764692766,13267.715205349996,351.4857639300026,54110.89619808 2025-12-02,16:26:08.000,336,11097453,-795,0,1764692767,13267.843195239991,351.47166567000386,54110.7983784 2025-12-02,16:26:09.000,336,11097483,-795,0,1764692768,13267.829722620001,351.40822350000235,54110.44203528 2025-12-02,16:26:10.000,336,11097458,-795,0,1764692769,13267.890349410001,351.39412524000363,54110.87523672 2025-12-02,16:26:11.000,336,11097433,-795,0,1764692770,13267.735414279996,351.4152726300017,54110.71453296001 2025-12-02,16:26:12.000,336,11097505,-795,0,1764692771,13267.809513690001,351.32363394000276,54110.658636 2025-12-02,16:26:13.000,336,11097378,-795,0,1764692772,13267.924030959992,351.3306830700021,54110.9031852 2025-12-02,16:26:14.000,336,11097561,-795,0,1764692773,13267.971185130002,351.21084785999847,54111.02895336001 2025-12-02,16:26:15.000,336,11097472,-795,0,1764692774,13267.944239889992,351.16150395000295,54110.73549432 2025-12-02,16:26:16.000,336,11097451,-795,0,1764692775,13267.944239889992,351.069865260004,54110.68658448 2025-12-02,16:26:17.000,336,11097482,-795,0,1764692776,13267.957712509997,350.9923248300038,54110.651648880004 2025-12-02,16:26:18.000,336,11097401,-795,0,1764692777,13267.971185130002,350.9570791799997,54111.035940480004 2025-12-02,16:26:19.000,336,11097433,-795,0,1764692778,13267.789304760001,350.85134223000205,54110.60972616 2025-12-02,16:26:20.000,336,11097490,-795,0,1764692779,13267.876876789996,350.8372439700033,54110.81235264001 2025-12-02,16:26:21.000,336,11097448,-795,0,1764692780,13267.843195239991,350.76675267000246,54110.79139128001 2025-12-02,16:26:22.000,336,11097535,-795,0,1764692781,13267.863404169992,350.78790006000054,54110.91017232001 2025-12-02,16:26:23.000,336,11097475,-795,0,1764692782,13267.809513690001,350.73855614999775,54110.52588072001 2025-12-02,16:26:24.000,336,11097485,-795,0,1764692783,13267.742150589991,350.72445788999903,54110.46299664 2025-12-02,16:26:25.000,336,11097516,-795,0,1764692784,13267.614160699995,350.71740875999967,54110.532867840004 2025-12-02,16:26:26.000,336,11097440,-795,0,1764692785,13267.46596188,350.73855614999775,54110.602739040005 2025-12-02,16:26:27.000,336,11097515,-795,0,1764692786,13267.49964342999,350.7808509300012,54110.77741704 2025-12-02,16:26:28.000,336,11097534,-795,0,1764692787,13267.38512616,350.816096579998,54110.7983784 2025-12-02,16:26:29.000,336,11097477,-795,0,1764692788,13267.196509479989,350.8795387499995,54110.40709968001 2025-12-02,16:26:30.000,336,11097422,-795,0,1764692789,13267.290817819994,350.9288826600023,54110.47697088001 2025-12-02,16:26:31.000,336,11097480,-795,0,1764692790,13267.284081509999,351.0275704800006,54110.316267120004 2025-12-02,16:26:32.000,336,11097447,-795,0,1764692791,13267.284081509999,351.1262582999989,54110.51190648 2025-12-02,16:26:33.000,336,11097507,-795,0,1764692792,13267.32449937,351.28133915999933,54110.7983784 2025-12-02,16:26:34.000,336,11097464,-795,0,1764692793,13267.31776305999,351.3729778499983,54110.79139128001 2025-12-02,16:26:35.000,336,11097421,-795,0,1764692794,13267.33797198999,351.4787148000032,54110.52588072001 2025-12-02,16:26:36.000,336,11097427,-795,0,1764692795,13267.371653539994,351.6196973999977,54110.53985496 2025-12-02,16:26:37.000,336,11097460,-795,0,1764692796,13267.42554402,351.75363087000005,54110.69357160001 2025-12-02,16:26:38.000,336,11097470,-795,0,1764692797,13267.41880770999,351.77477825999813,54110.337228480006 2025-12-02,16:26:39.000,336,11097489,-795,0,1764692798,13267.38512616,351.8593678199977,54110.197486080004 2025-12-02,16:26:40.000,336,11097457,-795,0,1764692799,13267.41880770999,352.0214978100048,54110.17652472 2025-12-02,16:26:41.000,336,11097498,-795,0,1764692800,13267.5467976,352.0919891099984,54110.76344280001 2025-12-02,16:26:42.000,336,11097419,-795,0,1764692801,13267.56027021999,352.09903823999775,54110.770429920005 2025-12-02,16:26:43.000,336,11097431,-795,0,1764692802,13267.51985235999,352.1342838900018,54110.700558720004 2025-12-02,16:26:44.000,336,11097445,-795,0,1764692803,13267.40533509,352.1342838900018,54110.553829200006 2025-12-02,16:26:45.000,336,11097417,-795,0,1764692804,13267.3447083,352.1201856300031,54110.56081632 2025-12-02,16:26:46.000,336,11097445,-795,0,1764692805,13267.38512616,352.09903823999775,54110.37216408 2025-12-02,16:26:47.000,336,11097515,-795,0,1764692806,13267.31776305999,352.0214978100048,54110.337228480006 2025-12-02,16:26:48.000,336,11097482,-795,0,1764692807,13267.176300549989,352.0073995499988,54110.42806104001 2025-12-02,16:26:49.000,336,11097445,-795,0,1764692808,13267.115673759989,351.9298591199986,54110.40709968001 2025-12-02,16:26:50.000,336,11097464,-795,0,1764692809,13267.189773169994,351.88051521000307,54110.59575192001 2025-12-02,16:26:51.000,336,11097377,-795,0,1764692810,13267.169564239994,351.86641695000435,54110.602739040005 2025-12-02,16:26:52.000,336,11097450,-795,0,1764692811,13267.108937449993,351.8311713000003,54110.63767464 2025-12-02,16:26:53.000,336,11097498,-795,0,1764692812,13267.108937449993,351.73953261000133,54110.386138320006 2025-12-02,16:26:54.000,336,11097528,-795,0,1764692813,13266.980947559998,351.69018869999854,54110.15556336 2025-12-02,16:26:55.000,336,11097447,-795,0,1764692814,13267.001156489998,351.64084479000303,54110.12062776001 2025-12-02,16:26:56.000,336,11097468,-795,0,1764692815,13267.048310659993,351.59150088000024,54110.658636 2025-12-02,16:26:57.000,336,11097445,-795,0,1764692816,13266.974211250003,351.5210095799994,54110.66562312001 2025-12-02,16:26:58.000,336,11097491,-795,0,1764692817,13266.920320769997,351.49281306000194,54110.59575192001 2025-12-02,16:26:59.000,336,11097451,-795,0,1764692818,13266.704758849992,351.4152726300017,54110.33024136001 2025-12-02,16:27:00.000,336,11097449,-795,0,1764692819,13266.758649329997,351.39412524000363,54110.42107392 2025-12-02,16:27:01.000,336,11097459,-795,0,1764692820,13266.698022539997,351.30953568000405,54110.001846720006 2025-12-02,16:27:02.000,336,11097467,-795,0,1764692821,13266.650868370001,351.3306830700021,54109.97389824001 2025-12-02,16:27:03.000,336,11097444,-795,0,1764692822,13266.664340989992,351.35887958999956,54110.11364064 2025-12-02,16:27:04.000,336,11097494,-795,0,1764692823,13266.610450510001,351.38002697999764,54110.365176960004 2025-12-02,16:27:05.000,336,11097450,-795,0,1764692824,13266.50940586,351.4293708900004,54110.3442156 2025-12-02,16:27:06.000,336,11097491,-795,0,1764692825,13266.576768959996,351.4293708900004,54110.49793224001 2025-12-02,16:27:07.000,336,11097412,-795,0,1764692826,13266.50940586,351.4293708900004,54110.46299664 2025-12-02,16:27:08.000,336,11097457,-795,0,1764692827,13266.475724309996,351.42232176000107,54110.26037016001 2025-12-02,16:27:09.000,336,11097488,-795,0,1764692828,13266.38815228,351.35887958999956,54109.813194480004 2025-12-02,16:27:10.000,336,11097432,-795,0,1764692829,13266.36120703999,351.39412524000363,54109.89703992 2025-12-02,16:27:11.000,336,11097469,-795,0,1764692830,13266.28710763,351.4646165400045,54109.98787248 2025-12-02,16:27:12.000,336,11097537,-795,0,1764692831,13266.435306449996,351.50691132000065,54110.337228480006 2025-12-02,16:27:13.000,336,11097487,-795,0,1764692832,13266.543087409991,351.55625523000344,54110.42107392 2025-12-02,16:27:14.000,336,11097466,-795,0,1764692833,13266.563296339991,351.6267465300043,54110.337228480006 2025-12-02,16:27:15.000,336,11097478,-795,0,1764692834,13266.617186819996,351.6760904399998,54110.2743444 2025-12-02,16:27:16.000,336,11097458,-795,0,1764692835,13266.671077300001,351.7254343500026,54109.85511720001 2025-12-02,16:27:17.000,336,11097470,-795,0,1764692836,13266.751913020002,351.8100239100022,54109.84114296 2025-12-02,16:27:18.000,336,11097455,-795,0,1764692837,13266.846221359992,351.8734660800037,54109.96691112 2025-12-02,16:27:19.000,336,11097437,-795,0,1764692838,13266.852957670002,351.9087117300005,54110.050756560006 2025-12-02,16:27:20.000,336,11097517,-795,0,1764692839,13267.001156489998,352.00035041999945,54110.30928000001 2025-12-02,16:27:21.000,336,11097457,-795,0,1764692840,13266.987683869993,352.00035041999945,54110.134602 2025-12-02,16:27:22.000,336,11097464,-795,0,1764692841,13267.176300549989,352.04969433000224,54110.4140868 2025-12-02,16:27:23.000,336,11097495,-795,0,1764692842,13267.169564239994,352.1201856300031,54110.3442156 2025-12-02,16:27:24.000,336,11097474,-795,0,1764692843,13267.203245789999,352.0708417200003,54109.84114296 2025-12-02,16:27:25.000,336,11097503,-795,0,1764692844,13267.156091619989,352.176578669998,54110.03678232 2025-12-02,16:27:26.000,336,11097468,-795,0,1764692845,13267.129146379993,352.21182432000205,54110.08569216 2025-12-02,16:27:27.000,336,11097479,-795,0,1764692846,13267.115673759989,352.21182432000205,54110.26037016001 2025-12-02,16:27:28.000,336,11097496,-795,0,1764692847,13267.183036859999,352.2541190999982,54110.42806104001 2025-12-02,16:27:29.000,336,11097508,-795,0,1764692848,13267.102201139998,352.190676930004,54110.15556336 2025-12-02,16:27:30.000,336,11097468,-795,0,1764692849,13267.183036859999,352.2188734500014,54110.32325424 2025-12-02,16:27:31.000,336,11097421,-795,0,1764692850,13267.176300549989,352.2188734500014,54110.148576240004 2025-12-02,16:27:32.000,336,11097534,-795,0,1764692851,13267.162827929998,352.2188734500014,54110.11364064 2025-12-02,16:27:33.000,336,11097460,-795,0,1764692852,13267.169564239994,352.2400208399995,54110.11364064 2025-12-02,16:27:34.000,336,11097493,-795,0,1764692853,13267.028101729993,352.22592258000077,54110.26037016001 2025-12-02,16:27:35.000,336,11097484,-795,0,1764692854,13266.987683869993,352.21182432000205,54110.267357280005 2025-12-02,16:27:36.000,336,11097479,-795,0,1764692855,13267.061783279998,352.1413330200012,54110.45600952001 2025-12-02,16:27:37.000,336,11097489,-795,0,1764692856,13266.974211250003,352.176578669998,54110.483958000004 2025-12-02,16:27:38.000,336,11097482,-795,0,1764692857,13266.900111839997,352.14838215000054,54110.42806104001 2025-12-02,16:27:39.000,336,11097443,-795,0,1764692858,13266.603714199991,352.0073995499988,54109.764284640005 2025-12-02,16:27:40.000,336,11097447,-795,0,1764692859,13266.583505269991,352.01444867999817,54109.8201816 2025-12-02,16:27:41.000,336,11097433,-795,0,1764692860,13266.50940586,351.9792030300014,54109.8900528 2025-12-02,16:27:42.000,336,11097496,-795,0,1764692861,13266.42183382999,352.0355960700035,54110.316267120004 2025-12-02,16:27:43.000,336,11097479,-795,0,1764692862,13266.30731656,352.00035041999945,54110.316267120004 2025-12-02,16:27:44.000,336,11097448,-795,0,1764692863,13266.111963569994,351.8593678199977,54109.96691112 2025-12-02,16:27:45.000,336,11097495,-795,0,1764692864,13266.085018329999,351.8593678199977,54110.26037016001 2025-12-02,16:27:46.000,336,11097479,-795,0,1764692865,13266.105227259999,351.8946134700018,54110.17652472 2025-12-02,16:27:47.000,336,11097442,-795,0,1764692866,13265.930083199994,351.85231868999836,54109.883065680006 2025-12-02,16:27:48.000,336,11097439,-795,0,1764692867,13265.909874269993,351.7606799999994,54109.86909144 2025-12-02,16:27:49.000,336,11097482,-795,0,1764692868,13265.748202829993,351.75363087000005,54109.75729752001 2025-12-02,16:27:50.000,336,11097515,-795,0,1764692869,13265.849247479993,351.75363087000005,54109.92498840001 2025-12-02,16:27:51.000,336,11097429,-795,0,1764692870,13265.876192719988,351.7959256500035,54110.04376944001 2025-12-02,16:27:52.000,336,11097491,-795,0,1764692871,13266.031127849994,351.7606799999994,54110.21146032001 2025-12-02,16:27:53.000,336,11097405,-795,0,1764692872,13266.085018329999,351.8311713000003,54110.2044732 2025-12-02,16:27:54.000,336,11097506,-795,0,1764692873,13266.21974452999,351.73953261000133,54109.86909144 2025-12-02,16:27:55.000,336,11097448,-795,0,1764692874,13266.19953559999,351.78182739000476,54109.63851648001 2025-12-02,16:27:56.000,336,11097460,-795,0,1764692875,13266.374679659995,351.81707304000156,54109.715374800006 2025-12-02,16:27:57.000,336,11097460,-795,0,1764692876,13266.46225168999,351.9087117300005,54110.19049896001 2025-12-02,16:27:58.000,336,11097452,-795,0,1764692877,13266.563296339991,351.9439573800046,54110.15556336 2025-12-02,16:27:59.000,336,11097482,-795,0,1764692878,13266.563296339991,351.8946134700018,54109.85511720001 2025-12-02,16:28:00.000,336,11097474,-795,0,1764692879,13266.718231469997,352.0073995499988,54110.050756560006 2025-12-02,16:28:01.000,336,11097433,-795,0,1764692880,13266.819276119997,352.0778908499997,54110.14158912001 2025-12-02,16:28:02.000,336,11097496,-795,0,1764692881,13266.873166600002,352.12723476000247,54110.001846720006 2025-12-02,16:28:03.000,336,11097472,-795,0,1764692882,13266.758649329997,352.12723476000247,54109.84114296 2025-12-02,16:28:04.000,336,11097346,-795,0,1764692883,13266.738440399997,352.1836278000046,54109.98787248 2025-12-02,16:28:05.000,336,11097471,-795,0,1764692884,13266.637395749996,352.2188734500014,54110.029795200004 2025-12-02,16:28:06.000,336,11097495,-795,0,1764692885,13266.664340989992,352.2682173600042,54110.22543456 2025-12-02,16:28:07.000,336,11097486,-795,0,1764692886,13266.556560029996,352.2823156200029,54110.3442156 2025-12-02,16:28:08.000,336,11097434,-795,0,1764692887,13266.42857014,352.27526649000356,54110.23940880001 2025-12-02,16:28:09.000,336,11097469,-795,0,1764692888,13266.233217149995,352.2047751900027,54109.73633616001 2025-12-02,16:28:10.000,336,11097461,-795,0,1764692889,13266.253426079995,352.2682173600042,54109.94594976 2025-12-02,16:28:11.000,336,11097444,-795,0,1764692890,13266.17932666999,352.31051214000036,54110.09267928001 2025-12-02,16:28:12.000,336,11097511,-795,0,1764692891,13266.12543619,352.35985605000315,54110.29530576 2025-12-02,16:28:13.000,336,11097480,-795,0,1764692892,13266.031127849994,352.3528069200038,54110.25338304 2025-12-02,16:28:14.000,336,11097480,-795,0,1764692893,13265.983973679999,352.3810034400012,54110.14158912001 2025-12-02,16:28:15.000,336,11097476,-795,0,1764692894,13265.936819509989,352.4373964800034,54110.12062776001 2025-12-02,16:28:16.000,336,11097495,-795,0,1764692895,13266.09849094999,352.37395431000186,54110.029795200004 2025-12-02,16:28:17.000,336,11097489,-795,0,1764692896,13266.152381429994,352.4021508299993,54110.050756560006 2025-12-02,16:28:18.000,336,11097438,-795,0,1764692897,13266.172590359995,352.416249089998,54109.90402704001 2025-12-02,16:28:19.000,336,11097429,-795,0,1764692898,13266.105227259999,352.3528069200038,54109.93896264 2025-12-02,16:28:20.000,336,11097482,-795,0,1764692899,13266.28037131999,352.44444561000273,54110.148576240004 2025-12-02,16:28:21.000,336,11097465,-795,0,1764692900,13266.334261799995,352.45854387000145,54110.16255048001 2025-12-02,16:28:22.000,336,11097478,-795,0,1764692901,13266.48246061999,352.430347350004,54110.2044732 2025-12-02,16:28:23.000,336,11097489,-795,0,1764692902,13266.543087409991,352.39510169999994,54110.08569216 2025-12-02,16:28:24.000,336,11097473,-795,0,1764692903,13266.563296339991,352.3880525700006,54109.79223312 2025-12-02,16:28:25.000,336,11097500,-795,0,1764692904,13266.623923129991,352.37395431000186,54109.77127176 2025-12-02,16:28:26.000,336,11097481,-795,0,1764692905,13266.671077300001,352.39510169999994,54110.15556336 2025-12-02,16:28:27.000,336,11097425,-795,0,1764692906,13266.630659440001,352.416249089998,54110.2044732 2025-12-02,16:28:28.000,336,11097502,-795,0,1764692907,13266.677813609997,352.430347350004,54110.15556336 2025-12-02,16:28:29.000,336,11097486,-795,0,1764692908,13266.46225168999,352.430347350004,54109.91800128 2025-12-02,16:28:30.000,336,11097470,-795,0,1764692909,13266.617186819996,352.4655930000008,54110.07171792001 2025-12-02,16:28:31.000,336,11097506,-795,0,1764692910,13266.54982372,352.5360843000017,54109.86909144 2025-12-02,16:28:32.000,336,11097467,-795,0,1764692911,13266.556560029996,352.47264213000017,54109.8900528 2025-12-02,16:28:33.000,336,11097469,-795,0,1764692912,13266.475724309996,352.5360843000017,54109.91800128 2025-12-02,16:28:34.000,336,11097450,-795,0,1764692913,13266.44204275999,352.52198604000296,54110.04376944001 2025-12-02,16:28:35.000,336,11097470,-795,0,1764692914,13266.40162489999,352.5290351700023,54110.12062776001 2025-12-02,16:28:36.000,336,11097460,-795,0,1764692915,13266.435306449996,352.5501825600004,54110.14158912001 2025-12-02,16:28:37.000,336,11097472,-795,0,1764692916,13266.394888589995,352.62067386000126,54110.21146032001 2025-12-02,16:28:38.000,336,11097389,-795,0,1764692917,13266.32752549,352.54313343000103,54109.74332328 2025-12-02,16:28:39.000,336,11097488,-795,0,1764692918,13266.32078917999,352.5642808199991,54109.61755512001 2025-12-02,16:28:40.000,336,11097457,-795,0,1764692919,13266.52961479,352.64182124999934,54109.86909144 2025-12-02,16:28:41.000,336,11097439,-795,0,1764692920,13266.576768959996,352.78985298000043,54110.2743444 2025-12-02,16:28:42.000,336,11097505,-795,0,1764692921,13266.711495160002,352.86739341000066,54110.21146032001 2025-12-02,16:28:43.000,336,11097432,-795,0,1764692922,13266.704758849992,352.91673732000345,54110.12761488 2025-12-02,16:28:44.000,336,11097419,-795,0,1764692923,13266.758649329997,352.9872286200043,54109.94594976 2025-12-02,16:28:45.000,336,11097429,-795,0,1764692924,13266.852957670002,353.0436216599992,54109.84813008 2025-12-02,16:28:46.000,336,11097540,-795,0,1764692925,13266.974211250003,353.1564077400035,54109.813194480004 2025-12-02,16:28:47.000,336,11097456,-795,0,1764692926,13267.048310659993,353.3044394700046,54110.001846720006 2025-12-02,16:28:48.000,336,11097508,-795,0,1764692927,13267.095464829988,353.3819799000048,54110.24639592 2025-12-02,16:28:49.000,336,11097496,-795,0,1764692928,13266.994420180003,353.4383729399997,54110.11364064 2025-12-02,16:28:50.000,336,11097440,-795,0,1764692929,13267.095464829988,353.5300116299986,54110.22543456 2025-12-02,16:28:51.000,336,11097433,-795,0,1764692930,13267.048310659993,353.59345380000013,54110.23940880001 2025-12-02,16:28:52.000,336,11097446,-795,0,1764692931,13267.021365419998,353.6427977100029,54110.33024136001 2025-12-02,16:28:53.000,336,11097451,-795,0,1764692932,13266.960738629998,353.62165032000485,54109.94594976 2025-12-02,16:28:54.000,336,11097531,-795,0,1764692933,13266.933793390002,353.67099423000036,54109.883065680006 2025-12-02,16:28:55.000,336,11097457,-795,0,1764692934,13266.832748740002,353.67099423000036,54109.93896264 2025-12-02,16:28:56.000,336,11097475,-795,0,1764692935,13266.879902909997,353.6850924899991,54110.37915120001 2025-12-02,16:28:57.000,336,11097467,-795,0,1764692936,13266.846221359992,353.73443640000187,54110.435048160005 2025-12-02,16:28:58.000,336,11097431,-795,0,1764692937,13266.785594569992,353.7626329199993,54110.29530576 2025-12-02,16:28:59.000,336,11097430,-795,0,1764692938,13266.657604679996,353.70623988000443,54110.148576240004 2025-12-02,16:29:00.000,336,11097464,-795,0,1764692939,13266.778858259997,353.7414855300012,54109.931975520005 2025-12-02,16:29:01.000,336,11097465,-795,0,1764692940,13266.832748740002,353.73443640000187,54109.97389824001 2025-12-02,16:29:02.000,336,11097467,-795,0,1764692941,13266.906848149993,353.76968204999866,54110.10665352 2025-12-02,16:29:03.000,336,11097531,-795,0,1764692942,13266.967474939993,353.8119768300021,54110.435048160005 2025-12-02,16:29:04.000,336,11097472,-795,0,1764692943,13266.826012429992,353.84017334999953,54110.17652472 2025-12-02,16:29:05.000,336,11097474,-795,0,1764692944,13267.048310659993,353.86836987000424,54110.26037016001 2025-12-02,16:29:06.000,336,11097466,-795,0,1764692945,13267.209982099994,353.90361552000104,54110.52588072001 2025-12-02,16:29:07.000,336,11097389,-795,0,1764692946,13267.270608889994,353.90361552000104,54110.47697088001 2025-12-02,16:29:08.000,336,11097462,-795,0,1764692947,13267.36491723,353.88246813000296,54110.22543456 2025-12-02,16:29:09.000,336,11097465,-795,0,1764692948,13267.351444609994,353.9106646500004,54110.02280808001 2025-12-02,16:29:10.000,336,11097521,-795,0,1764692949,13267.48617081,353.9882050800006,54110.44203528 2025-12-02,16:29:11.000,336,11097493,-795,0,1764692950,13267.5467976,353.99525421,54110.532867840004 2025-12-02,16:29:12.000,336,11097495,-795,0,1764692951,13267.72867797,353.9600085600032,54110.76344280001 2025-12-02,16:29:13.000,336,11097464,-795,0,1764692952,13267.782568449991,353.9741068200019,54110.77741704 2025-12-02,16:29:14.000,336,11097486,-795,0,1764692953,13267.856667859996,354.0093524699987,54110.82632688 2025-12-02,16:29:15.000,336,11097430,-795,0,1764692954,13267.843195239991,354.01640159999806,54110.32325424 2025-12-02,16:29:16.000,336,11097453,-795,0,1764692955,13267.870140480001,353.9318120399985,54110.40709968001 2025-12-02,16:29:17.000,336,11097431,-795,0,1764692956,13267.937503579997,353.9106646500004,54110.602739040005 2025-12-02,16:29:18.000,336,11097473,-795,0,1764692957,13267.937503579997,353.90361552000104,54110.87523672 2025-12-02,16:29:19.000,336,11097472,-795,0,1764692958,13267.789304760001,353.80492770000274,54110.483958000004 2025-12-02,16:29:20.000,336,11097466,-795,0,1764692959,13267.903822029992,353.8260750900008,54110.83331400001 2025-12-02,16:29:21.000,336,11097450,-795,0,1764692960,13267.957712509997,353.7414855300012,54110.98004352001 2025-12-02,16:29:22.000,336,11097439,-795,0,1764692961,13267.930767270002,353.7132890100038,54110.62370040001 2025-12-02,16:29:23.000,336,11097444,-795,0,1764692962,13267.876876789996,353.6146011899982,54110.64466176001 2025-12-02,16:29:24.000,336,11097493,-795,0,1764692963,13267.762359519991,353.55820815000334,54110.40709968001 2025-12-02,16:29:25.000,336,11097479,-795,0,1764692964,13267.7488869,353.52296249999927,54110.80536552 2025-12-02,16:29:26.000,336,11097477,-795,0,1764692965,13267.775832139996,353.4806677200031,54110.889210960006 2025-12-02,16:29:27.000,336,11097488,-795,0,1764692966,13267.76909583,353.44542206999904,54110.96606928 2025-12-02,16:29:28.000,336,11097428,-795,0,1764692967,13267.7488869,353.38902903000417,54110.87523672 2025-12-02,16:29:29.000,336,11097452,-795,0,1764692968,13267.66805118,353.29739033999795,54110.53985496 2025-12-02,16:29:30.000,336,11097530,-795,0,1764692969,13267.836458929996,353.2832920799992,54110.60972616 2025-12-02,16:29:31.000,336,11097424,-795,0,1764692970,13267.924030959992,353.19870251999964,54110.56780344 2025-12-02,16:29:32.000,336,11097501,-795,0,1764692971,13267.984657749992,353.22689904000435,54110.82632688 2025-12-02,16:29:33.000,336,11097450,-795,0,1764692972,13268.052020850002,353.26214469000115,54110.91017232001 2025-12-02,16:29:34.000,336,11097480,-795,0,1764692973,13268.099175019997,353.2691938200005,54110.770429920005 2025-12-02,16:29:35.000,336,11097477,-715,0,1764692974,13268.153065500002,353.2550955600018,54110.88222384001 2025-12-02,16:29:36.000,336,11097481,-795,0,1764692975,13268.321473249998,353.24804643000243,54111.035940480004 2025-12-02,16:29:37.000,336,11097446,-795,0,1764692976,13268.334945869989,353.2409973000031,54110.700558720004 2025-12-02,16:29:38.000,336,11097465,-795,0,1764692977,13268.361891109998,353.2691938200005,54110.71453296001 2025-12-02,16:29:39.000,336,11097415,-795,0,1764692978,13268.166538119993,353.2339481700037,54110.4140868 2025-12-02,16:29:40.000,336,11097458,-795,0,1764692979,13268.159801809998,353.3185377300033,54110.87523672 2025-12-02,16:29:41.000,336,11097471,-795,0,1764692980,13268.132856570002,353.31148860000394,54110.868249600004 2025-12-02,16:29:42.000,336,11097475,-795,0,1764692981,13268.065493469992,353.332635990002,54110.9730564 2025-12-02,16:29:43.000,336,11097497,-795,0,1764692982,13268.011602990002,353.3678816399988,54110.987030640004 2025-12-02,16:29:44.000,336,11097417,-795,0,1764692983,13267.762359519991,353.332635990002,54110.602739040005 2025-12-02,16:29:45.000,336,11097501,-795,0,1764692984,13267.573742839995,353.36083250999945,54110.56780344 2025-12-02,16:29:46.000,336,11097525,-795,0,1764692985,13267.47943449999,353.3185377300033,54110.69357160001 2025-12-02,16:29:47.000,336,11097440,-795,0,1764692986,13267.29755412999,353.36083250999945,54110.9730564 2025-12-02,16:29:48.000,336,11097475,-795,0,1764692987,13267.115673759989,353.3678816399988,54110.9730564 2025-12-02,16:29:49.000,336,11097471,-795,0,1764692988,13266.846221359992,353.2691938200005,54110.553829200006 2025-12-02,16:29:50.000,336,11097469,-795,0,1764692989,13266.711495160002,353.27624294999987,54110.74946856 2025-12-02,16:29:51.000,336,11097476,-795,0,1764692990,13266.617186819996,353.2339481700037,54110.651648880004 2025-12-02,16:29:52.000,336,11097454,-795,0,1764692991,13266.556560029996,353.205751649999,54110.61671328 2025-12-02,16:29:53.000,336,11097440,-795,0,1764692992,13266.536351099996,353.14230948000477,54110.52588072001 2025-12-02,16:29:54.000,336,11097456,-795,0,1764692993,13266.48246061999,353.1282112199988,54110.69357160001 2025-12-02,16:29:55.000,336,11097444,-795,0,1764692994,13266.44204275999,353.0718181800039,54110.602739040005 2025-12-02,16:29:56.000,336,11097424,-795,0,1764692995,13266.38141596999,353.03657252999983,54110.532867840004 2025-12-02,16:29:57.000,336,11097478,-795,0,1764692996,13266.44204275999,353.0083760100024,54110.651648880004 2025-12-02,16:29:58.000,336,11097482,-795,0,1764692997,13266.50940586,352.95198297000024,54110.58177768 2025-12-02,16:29:59.000,336,11097477,-795,0,1764692998,13266.44204275999,352.7757547200017,54110.00883384 2025-12-02,16:30:00.000,336,11097427,-795,0,1764692999,13266.583505269991,352.8391968900032,54110.2044732 2025-12-02,16:30:01.000,336,11097490,-795,0,1764693000,13266.738440399997,352.75460733000364,54110.30229288 2025-12-02,16:30:02.000,336,11097454,-795,0,1764693001,13266.873166600002,352.69116516000213,54110.60972616 2025-12-02,16:30:03.000,336,11097448,-795,0,1764693002,13266.940529699998,352.68411603000277,54110.51190648 2025-12-02,16:30:04.000,336,11097467,-795,0,1764693003,13266.940529699998,352.5995264700032,54110.37216408 2025-12-02,16:30:05.000,336,11097430,-795,0,1764693004,13267.001156489998,352.49378951999824,54110.169537600006 2025-12-02,16:30:06.000,336,11097466,-795,0,1764693005,13267.028101729993,352.40919995999866,54110.099666400005 2025-12-02,16:30:07.000,336,11097466,-795,0,1764693006,13267.108937449993,352.39510169999994,54110.10665352 2025-12-02,16:30:08.000,336,11097467,-795,0,1764693007,13267.129146379993,352.3880525700006,54110.16255048001 2025-12-02,16:30:09.000,336,11097474,-795,0,1764693008,13267.081992209998,352.31051214000036,54110.30229288 2025-12-02,16:30:10.000,336,11097458,-795,0,1764693009,13267.156091619989,352.31051214000036,54110.40709968001 2025-12-02,16:30:11.000,336,11097476,-795,0,1764693010,13267.115673759989,352.26116823000484,54110.435048160005 2025-12-02,16:30:12.000,336,11097462,-795,0,1764693011,13266.954002320002,352.1836278000046,54110.29530576 2025-12-02,16:30:13.000,336,11097513,-795,0,1764693012,13266.994420180003,352.19772606000333,54110.386138320006 2025-12-02,16:30:14.000,336,11097440,-795,0,1764693013,13266.987683869993,352.12723476000247,54110.10665352 2025-12-02,16:30:15.000,336,11097493,-795,0,1764693014,13266.927057079993,352.11313650000375,54110.00883384 2025-12-02,16:30:16.000,336,11097466,-795,0,1764693015,13266.886639219993,352.1342838900018,54110.22543456 2025-12-02,16:30:17.000,336,11097478,-795,0,1764693016,13267.014629109988,352.16248040999926,54110.45600952001 2025-12-02,16:30:18.000,336,11097488,-795,0,1764693017,13266.994420180003,352.1836278000046,54110.46299664 2025-12-02,16:30:19.000,336,11097459,-795,0,1764693018,13266.859693979997,352.1342838900018,54110.029795200004 2025-12-02,16:30:20.000,336,11097473,-795,0,1764693019,13266.954002320002,352.21182432000205,54110.23242168 2025-12-02,16:30:21.000,336,11097431,-795,0,1764693020,13266.994420180003,352.2188734500014,54109.89703992 2025-12-02,16:30:22.000,336,11097468,-795,0,1764693021,13267.021365419998,352.33165952999843,54109.980885360004 2025-12-02,16:30:23.000,336,11097460,-795,0,1764693022,13267.115673759989,352.3880525700006,54110.02280808001 2025-12-02,16:30:24.000,336,11097421,-795,0,1764693023,13267.162827929998,352.430347350004,54110.29530576 2025-12-02,16:30:25.000,336,11097505,-795,0,1764693024,13267.183036859999,352.47264213000017,54110.29530576 2025-12-02,16:30:26.000,336,11097471,-795,0,1764693025,13267.311026749994,352.5149369100036,54110.3442156 2025-12-02,16:30:27.000,336,11097446,-795,0,1764693026,13267.371653539994,352.55723168999975,54110.35120272 2025-12-02,16:30:28.000,336,11097484,-795,0,1764693027,13267.36491723,352.55723168999975,54109.99485960001 2025-12-02,16:30:29.000,336,11097431,-795,0,1764693028,13267.432280329995,352.55723168999975,54109.79223312 2025-12-02,16:30:30.000,336,11097498,-795,0,1764693029,13267.58721546,352.6488703799987,54109.862104320004 2025-12-02,16:30:31.000,336,11097419,-795,0,1764693030,13267.66131486999,352.71936167999957,54110.17652472 2025-12-02,16:30:32.000,336,11097475,-795,0,1764693031,13267.809513690001,352.761656460003,54110.37915120001 2025-12-02,16:30:33.000,336,11097493,-795,0,1764693032,13267.890349410001,352.81804949999787,54110.365176960004 2025-12-02,16:30:34.000,336,11097456,-795,0,1764693033,13267.950976200002,352.8603442800013,54110.44203528 2025-12-02,16:30:35.000,336,11097410,-795,0,1764693034,13267.964448819992,352.88854079999874,54110.148576240004 2025-12-02,16:30:36.000,336,11097371,-795,0,1764693035,13268.038548229997,352.8391968900032,54109.91101416 2025-12-02,16:30:37.000,336,11097444,-795,0,1764693036,13268.052020850002,352.90263906000473,54110.099666400005 2025-12-02,16:30:38.000,336,11097492,-795,0,1764693037,13268.119383949997,352.9096881900041,54110.30928000001 2025-12-02,16:30:39.000,336,11097467,-795,0,1764693038,13268.004866679992,352.86739341000066,54110.15556336 2025-12-02,16:30:40.000,336,11097490,-795,0,1764693039,13268.072229780002,352.85329515000194,54110.3442156 2025-12-02,16:30:41.000,336,11097443,-795,0,1764693040,13268.105911329993,352.8814916699994,54110.52588072001 2025-12-02,16:30:42.000,336,11097473,-795,0,1764693041,13268.166538119993,352.81804949999787,54110.56780344 2025-12-02,16:30:43.000,336,11097476,-795,0,1764693042,13268.099175019997,352.8110003699985,54110.14158912001 2025-12-02,16:30:44.000,336,11097504,-795,0,1764693043,13267.944239889992,352.75460733000364,54109.99485960001 2025-12-02,16:30:45.000,336,11097516,-795,0,1764693044,13267.910558340001,352.7264108099989,54110.03678232 2025-12-02,16:30:46.000,336,11097476,-795,0,1764693045,13267.883613099992,352.6982142900015,54110.46998376 2025-12-02,16:30:47.000,336,11097461,-795,0,1764693046,13267.822986309991,352.6277229900006,54110.52588072001 2025-12-02,16:30:48.000,336,11097477,-795,0,1764693047,13267.674787489996,352.5924773400038,54110.46998376 2025-12-02,16:30:49.000,336,11097499,-795,0,1764693048,13267.43901663999,352.4867403899989,54110.24639592 2025-12-02,16:30:50.000,336,11097440,-795,0,1764693049,13267.391862469995,352.4655930000008,54110.28133152 2025-12-02,16:30:51.000,336,11097392,-795,0,1764693050,13267.29755412999,352.40919995999866,54110.18351184 2025-12-02,16:30:52.000,336,11097468,-795,0,1764693051,13267.129146379993,352.3880525700006,54110.18351184 2025-12-02,16:30:53.000,336,11097487,-795,0,1764693052,13266.947266009993,352.37395431000186,54110.49793224001 2025-12-02,16:30:54.000,336,11097488,-795,0,1764693053,13266.745176709992,352.3246103999991,54110.30928000001 2025-12-02,16:30:55.000,336,11097488,-795,0,1764693054,13266.590241580001,352.303463010001,54110.24639592 2025-12-02,16:30:56.000,336,11097471,-795,0,1764693055,13266.52961479,352.2400208399995,54110.44203528 2025-12-02,16:30:57.000,336,11097456,-795,0,1764693056,13266.374679659995,352.26116823000484,54110.39312544 2025-12-02,16:30:58.000,336,11097526,-795,0,1764693057,13266.28710763,352.2400208399995,54110.05774368 2025-12-02,16:30:59.000,336,11097427,-795,0,1764693058,13266.017655229989,352.1413330200012,54109.68742632001 2025-12-02,16:31:00.000,336,11097441,-795,0,1764693059,13266.010918919994,352.14838215000054,54109.7503104 2025-12-02,16:31:01.000,336,11097397,-795,0,1764693060,13266.024391539999,352.2400208399995,54110.12761488 2025-12-02,16:31:02.000,336,11097458,-795,0,1764693061,13266.024391539999,352.26116823000484,54110.099666400005 2025-12-02,16:31:03.000,336,11097502,-795,0,1764693062,13266.024391539999,352.3246103999991,54110.09267928001 2025-12-02,16:31:04.000,336,11097480,-795,0,1764693063,13266.031127849994,352.3387086599978,54110.01582096 2025-12-02,16:31:05.000,336,11097414,-795,0,1764693064,13265.997446299989,352.31051214000036,54109.645503600004 2025-12-02,16:31:06.000,336,11097451,-795,0,1764693065,13266.010918919994,352.3669051800025,54109.477812720004 2025-12-02,16:31:07.000,336,11097435,-795,0,1764693066,13266.13890880999,352.40919995999866,54109.53370968 2025-12-02,16:31:08.000,336,11097471,-795,0,1764693067,13266.064809399999,352.49378951999824,54109.77825888 2025-12-02,16:31:09.000,336,11097490,-795,0,1764693068,13266.09849094999,352.5008386500049,54109.67345208 2025-12-02,16:31:10.000,336,11097517,-795,0,1764693069,13266.20627191,352.5995264700032,54109.79223312 2025-12-02,16:31:11.000,336,11097488,-795,0,1764693070,13266.273635009995,352.5995264700032,54109.91101416 2025-12-02,16:31:12.000,336,11097488,-795,0,1764693071,13266.374679659995,352.58542821000447,54109.79922024 2025-12-02,16:31:13.000,336,11097471,-795,0,1764693072,13266.32078917999,352.58542821000447,54109.5756324 2025-12-02,16:31:14.000,336,11097477,-795,0,1764693073,13266.32078917999,352.63477212,54109.46383848 2025-12-02,16:31:15.000,336,11097437,-795,0,1764693074,13266.34773442,352.6488703799987,54109.6804392 2025-12-02,16:31:16.000,336,11097467,-795,0,1764693075,13266.38141596999,352.65591950999806,54109.75729752001 2025-12-02,16:31:17.000,336,11097482,-795,0,1764693076,13266.394888589995,352.7334599399983,54109.91101416 2025-12-02,16:31:18.000,336,11097451,-795,0,1764693077,13266.455515379996,352.69116516000213,54109.85511720001 2025-12-02,16:31:19.000,336,11097505,-795,0,1764693078,13266.334261799995,352.65591950999806,54109.53370968 2025-12-02,16:31:20.000,336,11097447,-795,0,1764693079,13266.40162489999,352.6629686400047,54109.498774080006 2025-12-02,16:31:21.000,336,11097451,-795,0,1764693080,13266.34099810999,352.68411603000277,54109.56165816 2025-12-02,16:31:22.000,336,11097480,-795,0,1764693081,13266.334261799995,352.68411603000277,54109.51274832 2025-12-02,16:31:23.000,336,11097431,-795,0,1764693082,13266.34773442,352.76870559000236,54109.80620736001 2025-12-02,16:31:24.000,336,11097501,-795,0,1764693083,13266.172590359995,352.7475582000043,54109.60358088 2025-12-02,16:31:25.000,336,11097449,-795,0,1764693084,13266.18606298,352.7475582000043,54109.610568 2025-12-02,16:31:26.000,336,11097498,-795,0,1764693085,13266.192799289995,352.85329515000194,54109.6804392 2025-12-02,16:31:27.000,336,11097457,-795,0,1764693086,13266.172590359995,352.9096881900041,54109.41492864 2025-12-02,16:31:28.000,336,11097510,-795,0,1764693087,13266.15911773999,352.96608122999896,54109.261212000005 2025-12-02,16:31:29.000,336,11097493,-795,0,1764693088,13266.11869987999,352.96608122999896,54108.95377872 2025-12-02,16:31:30.000,336,11097471,-795,0,1764693089,13266.22648084,353.205751649999,54109.58261952 2025-12-02,16:31:31.000,336,11097376,-795,0,1764693090,13266.213008219995,353.2691938200005,54109.54069680001 2025-12-02,16:31:32.000,336,11097444,-795,0,1764693091,13266.21974452999,353.4383729399997,54109.55467104 2025-12-02,16:31:33.000,336,11097500,-795,0,1764693092,13266.24668977,353.5652572800027,54109.51973544001 2025-12-02,16:31:34.000,336,11097500,-795,0,1764693093,13266.21974452999,353.7132890100038,54109.40095440001 2025-12-02,16:31:35.000,336,11097475,-795,0,1764693094,13266.21974452999,353.790829440004,54109.05858552 2025-12-02,16:31:36.000,336,11097492,-795,0,1764693095,13266.30731656,353.93886116999784,54109.24025064 2025-12-02,16:31:37.000,336,11097452,-795,0,1764693096,13266.334261799995,354.0375489900034,54109.41492864 2025-12-02,16:31:38.000,336,11097455,-795,0,1764693097,13266.38815228,354.1362368100017,54109.596593760005 2025-12-02,16:31:39.000,336,11097506,-795,0,1764693098,13266.22648084,354.1785315899979,54109.2961476 2025-12-02,16:31:40.000,336,11097434,-795,0,1764693099,13266.34773442,354.31246506000025,54109.39396728 2025-12-02,16:31:41.000,336,11097436,-795,0,1764693100,13266.394888589995,354.37590723000176,54109.40794152 2025-12-02,16:31:42.000,336,11097479,-795,0,1764693101,13266.455515379996,354.4886933099988,54109.17736656 2025-12-02,16:31:43.000,336,11097431,-795,0,1764693102,13266.495933239996,354.55918460999965,54109.191340800004 2025-12-02,16:31:44.000,336,11097447,-795,0,1764693103,13266.536351099996,354.566233739999,54109.12845672 2025-12-02,16:31:45.000,336,11097481,-795,0,1764693104,13266.48246061999,354.64377416999923,54109.38698016 2025-12-02,16:31:46.000,336,11097459,-795,0,1764693105,13266.583505269991,354.7001672100014,54109.3660188 2025-12-02,16:31:47.000,336,11097345,-795,0,1764693106,13266.468988,354.67197069000395,54109.26819912 2025-12-02,16:31:48.000,336,11097517,-795,0,1764693107,13266.570032650001,354.7142654700001,54109.46383848 2025-12-02,16:31:49.000,336,11097479,-795,0,1764693108,13266.502669549991,354.60852852000244,54109.044611280005 2025-12-02,16:31:50.000,336,11097428,-795,0,1764693109,13266.44204275999,354.5803319999977,54109.07954688 2025-12-02,16:31:51.000,336,11097480,-795,0,1764693110,13266.46225168999,354.52393896000285,54109.10050824 2025-12-02,16:31:52.000,336,11097503,-795,0,1764693111,13266.637395749996,354.46049679000134,54109.526722560004 2025-12-02,16:31:53.000,336,11097464,-795,0,1764693112,13266.644132059992,354.5309880900022,54109.55467104 2025-12-02,16:31:54.000,336,11097498,-795,0,1764693113,13266.731704090002,354.55918460999965,54109.47082560001 2025-12-02,16:31:55.000,336,11097428,-795,0,1764693114,13266.637395749996,354.6155776500018,54109.2961476 2025-12-02,16:31:56.000,336,11097427,-795,0,1764693115,13266.664340989992,354.6508232999986,54109.33807032 2025-12-02,16:31:57.000,336,11097449,-795,0,1764693116,13266.610450510001,354.7424619900048,54109.19832792 2025-12-02,16:31:58.000,336,11097443,-795,0,1764693117,13266.576768959996,354.6649215600046,54109.17037944 2025-12-02,16:31:59.000,336,11097479,-795,0,1764693118,13266.42183382999,354.64377416999923,54108.995701440006 2025-12-02,16:32:00.000,336,11097499,-795,0,1764693119,13266.495933239996,354.70721634000074,54109.37300592001 2025-12-02,16:32:01.000,336,11097508,-795,0,1764693120,13266.468988,354.6790198200033,54109.39396728 2025-12-02,16:32:02.000,336,11097473,-795,0,1764693121,13266.516142169996,354.7354128599982,54109.53370968 2025-12-02,16:32:03.000,336,11097389,-795,0,1764693122,13266.42857014,354.7354128599982,54109.49178696001 2025-12-02,16:32:04.000,336,11097481,-795,0,1764693123,13266.32078917999,354.7918059000003,54109.12845672 2025-12-02,16:32:05.000,336,11097474,-795,0,1764693124,13266.28037131999,354.8129532899984,54109.17736656 2025-12-02,16:32:06.000,336,11097532,-795,0,1764693125,13266.273635009995,354.8411498100031,54109.331083200006 2025-12-02,16:32:07.000,336,11097475,-795,0,1764693126,13266.105227259999,354.9398376300014,54109.43589 2025-12-02,16:32:08.000,336,11097468,-795,0,1764693127,13266.044600469999,354.897542849998,54109.477812720004 2025-12-02,16:32:09.000,336,11097459,-795,0,1764693128,13266.071545709994,354.88344458999927,54109.3660188 2025-12-02,16:32:10.000,336,11097474,-795,0,1764693129,13266.14564512,354.96803414999886,54109.610568 2025-12-02,16:32:11.000,336,11097405,-795,0,1764693130,13266.18606298,354.9468867600008,54109.39396728 2025-12-02,16:32:12.000,336,11097458,-795,0,1764693131,13266.152381429994,354.93278850000206,54109.261212000005 2025-12-02,16:32:13.000,336,11097477,-795,0,1764693132,13266.17932666999,354.9398376300014,54109.28217336001 2025-12-02,16:32:14.000,336,11097492,-795,0,1764693133,13266.11869987999,354.9750832799982,54109.49178696001 2025-12-02,16:32:15.000,336,11097515,-795,0,1764693134,13266.132172499994,354.9609850199995,54109.44287712 2025-12-02,16:32:16.000,336,11097473,-795,0,1764693135,13266.30058024999,354.99623067000357,54109.68742632001 2025-12-02,16:32:17.000,336,11097473,-795,0,1764693136,13266.32078917999,355.024427190001,54109.65249072 2025-12-02,16:32:18.000,336,11097454,-795,0,1764693137,13266.30058024999,355.0455745799991,54109.58261952 2025-12-02,16:32:19.000,336,11097423,-795,0,1764693138,13266.26016238999,354.9398376300014,54108.974740080004 2025-12-02,16:32:20.000,336,11097478,-795,0,1764693139,13266.42183382999,354.95393589000014,54109.13544384001 2025-12-02,16:32:21.000,336,11097465,-795,0,1764693140,13266.468988,354.9891815400042,54109.24723776 2025-12-02,16:32:22.000,336,11097467,-795,0,1764693141,13266.556560029996,355.05262370999844,54109.58960664001 2025-12-02,16:32:23.000,336,11097475,-795,0,1764693142,13266.637395749996,355.1231150099993,54109.60358088 2025-12-02,16:32:24.000,336,11097477,-795,0,1764693143,13266.664340989992,355.1583606600034,54109.49178696001 2025-12-02,16:32:25.000,336,11097453,-795,0,1764693144,13266.704758849992,355.2218028300049,54109.63851648001 2025-12-02,16:32:26.000,336,11097447,-795,0,1764693145,13266.792330880002,355.2359010900036,54109.38698016 2025-12-02,16:32:27.000,336,11097410,-795,0,1764693146,13266.805803499992,355.3204906500032,54109.37300592001 2025-12-02,16:32:28.000,336,11097518,-795,0,1764693147,13266.846221359992,355.31344152000383,54109.3660188 2025-12-02,16:32:29.000,336,11097441,-795,0,1764693148,13266.745176709992,355.3839328200047,54109.46383848 2025-12-02,16:32:30.000,336,11097495,-795,0,1764693149,13266.873166600002,355.4403258599996,54109.58261952 2025-12-02,16:32:31.000,336,11097489,-795,0,1764693150,13266.812539810002,355.4967189000017,54109.56864528001 2025-12-02,16:32:32.000,336,11097493,-795,0,1764693151,13266.967474939993,355.5178662899998,54109.79922024 2025-12-02,16:32:33.000,336,11097441,-795,0,1764693152,13266.920320769997,355.5531119400039,54109.645503600004 2025-12-02,16:32:34.000,336,11097450,-795,0,1764693153,13267.001156489998,355.56016107000323,54109.47082560001 2025-12-02,16:32:35.000,336,11097381,-795,0,1764693154,13266.900111839997,355.60950497999875,54109.28916048 2025-12-02,16:32:36.000,336,11097400,-795,0,1764693155,13266.987683869993,355.6658980200009,54109.610568 2025-12-02,16:32:37.000,336,11097475,-795,0,1764693156,13267.075255899988,355.7011436699977,54109.67345208 2025-12-02,16:32:38.000,336,11097438,-795,0,1764693157,13267.129146379993,355.73638932000176,54109.68742632001 2025-12-02,16:32:39.000,336,11097464,-795,0,1764693158,13267.075255899988,355.7011436699977,54109.43589 2025-12-02,16:32:40.000,336,11097477,-795,0,1764693159,13267.223454719999,355.813929750002,54109.67345208 2025-12-02,16:32:41.000,336,11097475,-795,0,1764693160,13267.331235679994,355.82097888000135,54109.44287712 2025-12-02,16:32:42.000,336,11097504,-795,0,1764693161,13267.40533509,355.8280280100007,54109.49178696001 2025-12-02,16:32:43.000,336,11097394,-795,0,1764693162,13267.43901663999,355.88442105000286,54109.41492864 2025-12-02,16:32:44.000,336,11097473,-795,0,1764693163,13267.43901663999,355.88442105000286,54109.56165816 2025-12-02,16:32:45.000,336,11097426,-795,0,1764693164,13267.452489259995,355.93376495999837,54109.610568 2025-12-02,16:32:46.000,336,11097495,-795,0,1764693165,13267.62089700999,355.93376495999837,54109.73633616001 2025-12-02,16:32:47.000,336,11097486,-795,0,1764693166,13267.614160699995,356.0113053899986,54109.7503104 2025-12-02,16:32:48.000,336,11097509,-795,0,1764693167,13267.56027021999,355.9972071299999,54109.31710896 2025-12-02,16:32:49.000,336,11097489,-795,0,1764693168,13267.56027021999,355.98310887000116,54109.163392320006 2025-12-02,16:32:50.000,336,11097476,-795,0,1764693169,13267.66805118,355.9972071299999,54109.41492864 2025-12-02,16:32:51.000,336,11097411,-795,0,1764693170,13267.674787489996,356.0747475600001,54109.7503104 2025-12-02,16:32:52.000,336,11097443,-795,0,1764693171,13267.68826011,356.0606493000014,54109.75729752001 2025-12-02,16:32:53.000,336,11097462,-795,0,1764693172,13267.66805118,356.0888458199988,54109.596593760005 2025-12-02,16:32:54.000,336,11097408,-795,0,1764693173,13267.56700653,356.0395019100033,54109.44287712 2025-12-02,16:32:55.000,336,11097462,-795,0,1764693174,13267.64784225,356.08179668999946,54109.40794152 2025-12-02,16:32:56.000,336,11097482,-795,0,1764693175,13267.721941659991,356.06769843000075,54109.45685136 2025-12-02,16:32:57.000,336,11097486,-795,0,1764693176,13267.66805118,356.0395019100033,54109.48479984 2025-12-02,16:32:58.000,336,11097467,-795,0,1764693177,13267.68152379999,356.0606493000014,54109.77825888 2025-12-02,16:32:59.000,336,11097446,-795,0,1764693178,13267.41880770999,356.053600170002,54109.44287712 2025-12-02,16:33:00.000,336,11097423,-795,0,1764693179,13267.41880770999,356.01835451999796,54109.526722560004 2025-12-02,16:33:01.000,336,11097423,-795,0,1764693180,13267.270608889994,356.15228799000033,54109.526722560004 2025-12-02,16:33:02.000,336,11097434,-795,0,1764693181,13267.29755412999,356.27917233000335,54109.63851648001 2025-12-02,16:33:03.000,336,11097430,-795,0,1764693182,13267.270608889994,356.384909280001,54109.379993040006 2025-12-02,16:33:04.000,336,11097477,-795,0,1764693183,13267.243663649999,356.42720406000444,54109.26819912 2025-12-02,16:33:05.000,336,11097460,-795,0,1764693184,13267.351444609994,356.4342531900038,54109.51973544001 2025-12-02,16:33:06.000,336,11097519,-795,0,1764693185,13267.42554402,356.4201549299978,54109.862104320004 2025-12-02,16:33:07.000,336,11097431,-795,0,1764693186,13267.33797198999,356.3355653699982,54109.60358088 2025-12-02,16:33:08.000,336,11097438,-795,0,1764693187,13267.371653539994,356.26507407000463,54109.610568 2025-12-02,16:33:09.000,336,11097463,-795,0,1764693188,13267.243663649999,356.25097580999864,54109.62454224 2025-12-02,16:33:10.000,336,11097433,-795,0,1764693189,13267.40533509,356.2439266799993,54109.47082560001 2025-12-02,16:33:11.000,336,11097507,-795,0,1764693190,13267.41880770999,356.258024939998,54109.547683920006 2025-12-02,16:33:12.000,336,11097468,-795,0,1764693191,13267.43901663999,356.2439266799993,54109.610568 2025-12-02,16:33:13.000,336,11097449,-795,0,1764693192,13267.46596188,356.25097580999864,54109.85511720001 2025-12-02,16:33:14.000,336,11097462,-795,0,1764693193,13267.45922556999,356.32851623999886,54109.72236192 2025-12-02,16:33:15.000,336,11097448,-795,0,1764693194,13267.49964342999,356.34261450000486,54109.90402704001 2025-12-02,16:33:16.000,336,11097469,-795,0,1764693195,13267.553533909995,356.3355653699982,54109.8900528 2025-12-02,16:33:17.000,336,11097509,-795,0,1764693196,13267.47943449999,356.3708110200023,54109.834155840006 2025-12-02,16:33:18.000,336,11097453,-795,0,1764693197,13267.472698189995,356.3073688500008,54109.48479984 2025-12-02,16:33:19.000,336,11097463,-795,0,1764693198,13267.39859877999,356.25097580999864,54109.42191576001 2025-12-02,16:33:20.000,336,11097451,-795,0,1764693199,13267.452489259995,356.3496636300042,54109.813194480004 2025-12-02,16:33:21.000,336,11097510,-795,0,1764693200,13267.40533509,356.36376189000293,54110.00883384 2025-12-02,16:33:22.000,336,11097482,-795,0,1764693201,13267.36491723,356.37786015000165,54110.00883384 2025-12-02,16:33:23.000,336,11097441,-795,0,1764693202,13267.236927339989,356.39900753999973,54109.84813008 2025-12-02,16:33:24.000,336,11097426,-795,0,1764693203,13267.263872579999,356.3708110200023,54109.91800128 2025-12-02,16:33:25.000,336,11097418,-795,0,1764693204,13267.203245789999,356.3496636300042,54109.49178696001 2025-12-02,16:33:26.000,336,11097491,-795,0,1764693205,13267.142618999998,356.3708110200023,54109.477812720004 2025-12-02,16:33:27.000,336,11097470,-795,0,1764693206,13267.216718409989,356.3567127600036,54109.60358088 2025-12-02,16:33:28.000,336,11097493,-795,0,1764693207,13267.243663649999,356.31441798000014,54109.91800128 2025-12-02,16:33:29.000,336,11097462,-795,0,1764693208,13267.162827929998,356.34261450000486,54109.666464960006 2025-12-02,16:33:30.000,336,11097494,-795,0,1764693209,13267.236927339989,356.3567127600036,54109.72934904 2025-12-02,16:33:31.000,336,11097437,-795,0,1764693210,13267.270608889994,356.32851623999886,54109.77127176 2025-12-02,16:33:32.000,336,11097465,-795,0,1764693211,13267.37838984999,356.3073688500008,54109.70140056 2025-12-02,16:33:33.000,336,11097474,-795,0,1764693212,13267.44575295,356.3073688500008,54109.610568 2025-12-02,16:33:34.000,336,11097461,-795,0,1764693213,13267.533324979995,356.32851623999886,54109.60358088 2025-12-02,16:33:35.000,336,11097477,-795,0,1764693214,13267.48617081,356.3003197200014,54109.813194480004 2025-12-02,16:33:36.000,336,11097505,-795,0,1764693215,13267.573742839995,356.3214671099995,54109.813194480004 2025-12-02,16:33:37.000,336,11097455,-795,0,1764693216,13267.674787489996,356.3003197200014,54110.0647308 2025-12-02,16:33:38.000,336,11097511,-795,0,1764693217,13267.72867797,356.2862214600027,54109.95293688001 2025-12-02,16:33:39.000,336,11097418,-795,0,1764693218,13267.60068807999,356.258024939998,54109.72934904 2025-12-02,16:33:40.000,336,11097500,-795,0,1764693219,13267.674787489996,356.3214671099995,54109.56864528001 2025-12-02,16:33:41.000,336,11097484,-795,0,1764693220,13267.64784225,356.27917233000335,54109.56864528001 2025-12-02,16:33:42.000,336,11097451,-795,0,1764693221,13267.66805118,356.32851623999886,54109.7503104 2025-12-02,16:33:43.000,336,11097464,-795,0,1764693222,13267.64110593999,356.384909280001,54110.029795200004 2025-12-02,16:33:44.000,336,11097444,-795,0,1764693223,13267.674787489996,356.384909280001,54109.931975520005 2025-12-02,16:33:45.000,336,11097464,-795,0,1764693224,13267.654578559996,356.39195841000037,54109.96691112 2025-12-02,16:33:46.000,336,11097425,-795,0,1764693225,13267.654578559996,356.4201549299978,54109.90402704001 2025-12-02,16:33:47.000,336,11097439,-795,0,1764693226,13267.7488869,356.4342531900038,54109.63851648001 2025-12-02,16:33:48.000,336,11097481,-795,0,1764693227,13267.7488869,356.50474449000467,54109.63851648001 2025-12-02,16:33:49.000,336,11097427,-795,0,1764693228,13267.72867797,356.4906462299987,54109.45685136 2025-12-02,16:33:50.000,336,11097469,-795,0,1764693229,13267.849931550001,356.5188427500034,54109.813194480004 2025-12-02,16:33:51.000,336,11097484,-795,0,1764693230,13267.870140480001,356.511793620004,54109.77825888 2025-12-02,16:33:52.000,336,11097449,-795,0,1764693231,13268.085702399992,356.5822849200049,54109.96691112 2025-12-02,16:33:53.000,336,11097443,-795,0,1764693232,13268.233901219988,356.5822849200049,54109.959924 2025-12-02,16:33:54.000,336,11097448,-795,0,1764693233,13268.274319079988,356.603432310003,54109.67345208 2025-12-02,16:33:55.000,336,11097441,-795,0,1764693234,13268.375363729989,356.5681866599989,54109.5057612 2025-12-02,16:33:56.000,336,11097458,-795,0,1764693235,13268.368627419994,356.62457970000105,54109.43589 2025-12-02,16:33:57.000,336,11097508,-795,0,1764693236,13268.462935759999,356.62457970000105,54109.694413440004 2025-12-02,16:33:58.000,336,11097498,-795,0,1764693237,13268.489880999994,356.7444149100047,54109.86909144 2025-12-02,16:33:59.000,336,11097403,-795,0,1764693238,13268.429254209994,356.7585131700034,54109.75729752001 2025-12-02,16:34:00.000,336,11097443,-795,0,1764693239,13268.483144689999,356.843102730003,54109.84114296 2025-12-02,16:34:01.000,336,11097512,-795,0,1764693240,13268.550507789994,356.85720099000173,54109.98787248 2025-12-02,16:34:02.000,336,11097427,-795,0,1764693241,13268.55724409999,356.8642501200011,54109.645503600004 2025-12-02,16:34:03.000,336,11097400,-795,0,1764693242,13268.56398041,356.8783483799998,54109.67345208 2025-12-02,16:34:04.000,336,11097504,-795,0,1764693243,13268.58418934,356.93474142000196,54109.645503600004 2025-12-02,16:34:05.000,336,11097422,-795,0,1764693244,13268.55724409999,356.96998706999875,54109.86909144 2025-12-02,16:34:06.000,336,11097483,-795,0,1764693245,13268.671761369995,357.03342924000026,54109.89703992 2025-12-02,16:34:07.000,336,11097508,-795,0,1764693246,13268.72565185,357.0404783699996,54110.0647308 2025-12-02,16:34:08.000,336,11097436,-795,0,1764693247,13268.873850669996,357.05457662999834,54110.07171792001 2025-12-02,16:34:09.000,336,11097482,-795,0,1764693248,13268.873850669996,356.99818359000346,54109.44986424001 2025-12-02,16:34:10.000,336,11097425,-795,0,1764693249,13269.082676279992,357.1250679299992,54109.477812720004 2025-12-02,16:34:11.000,336,11097410,-795,0,1764693250,13269.338656059997,357.1039205400011,54109.72236192 2025-12-02,16:34:12.000,336,11097460,-795,0,1764693251,13269.459909639998,357.1885101000007,54110.09267928001 2025-12-02,16:34:13.000,336,11097457,-795,0,1764693252,13269.648526319994,357.1885101000007,54110.08569216 2025-12-02,16:34:14.000,336,11097506,-795,0,1764693253,13269.722625729999,357.2519522700022,54109.96691112 2025-12-02,16:34:15.000,336,11097445,-795,0,1764693254,13269.850615619995,357.21670661999815,54109.959924 2025-12-02,16:34:16.000,336,11097482,-795,0,1764693255,13269.91797871999,357.31539444000373,54109.87607856001 2025-12-02,16:34:17.000,336,11097489,-795,0,1764693256,13270.06617754,357.31539444000373,54109.91800128 2025-12-02,16:34:18.000,336,11097416,-795,0,1764693257,13270.072913849996,357.3506400900005,54109.94594976 2025-12-02,16:34:19.000,336,11097499,-795,0,1764693258,13269.85735192999,357.41408226000203,54109.84813008 2025-12-02,16:34:20.000,336,11097487,-795,0,1764693259,13269.87756085999,357.4704753000042,54110.148576240004 2025-12-02,16:34:21.000,336,11097470,-795,0,1764693260,13269.71588941999,357.47752443000354,54110.14158912001 2025-12-02,16:34:22.000,336,11097486,-795,0,1764693261,13269.641790009999,357.505720950001,54110.37915120001 2025-12-02,16:34:23.000,336,11097459,-795,0,1764693262,13269.486854879993,357.4986718200016,54110.3442156 2025-12-02,16:34:24.000,336,11097517,-795,0,1764693263,13269.278029269997,357.5198192099997,54110.001846720006 2025-12-02,16:34:25.000,336,11097521,-795,0,1764693264,13269.136566759997,357.4986718200016,54109.959924 2025-12-02,16:34:26.000,336,11097452,-795,0,1764693265,13269.042258419991,357.49162269000226,54110.11364064 2025-12-02,16:34:27.000,336,11097486,-795,0,1764693266,13268.914268529996,357.4634261700048,54110.4490224 2025-12-02,16:34:28.000,336,11097475,-795,0,1764693267,13268.81996018999,357.4211313900014,54110.35818984001 2025-12-02,16:34:29.000,336,11097452,-795,0,1764693268,13268.752597089995,357.3224435700031,54110.08569216 2025-12-02,16:34:30.000,336,11097425,-795,0,1764693269,13268.86711436,357.31539444000373,54110.17652472 2025-12-02,16:34:31.000,336,11097460,-795,0,1764693270,13268.914268529996,357.30834531000437,54110.00883384 2025-12-02,16:34:32.000,336,11097502,-795,0,1764693271,13269.163511999992,357.2590014000016,54110.148576240004 2025-12-02,16:34:33.000,336,11097482,-795,0,1764693272,13269.224138789992,357.24490314000286,54110.07870504 2025-12-02,16:34:34.000,336,11097498,-795,0,1764693273,13269.385810229993,357.26605053000094,54110.44203528 2025-12-02,16:34:35.000,336,11097466,-795,0,1764693274,13269.493591189988,357.2237557500048,54110.44203528 2025-12-02,16:34:36.000,336,11097475,-795,0,1764693275,13269.574426909989,357.2237557500048,54110.22543456 2025-12-02,16:34:37.000,336,11097442,-795,0,1764693276,13269.702416799999,357.1955592300001,54110.24639592 2025-12-02,16:34:38.000,336,11097505,-795,0,1764693277,13269.80346145,357.2237557500048,54110.40011256 2025-12-02,16:34:39.000,336,11097464,-795,0,1764693278,13269.789988829994,357.08277315000305,54109.7503104 2025-12-02,16:34:40.000,336,11097467,-795,0,1764693279,13269.87756085999,357.09687141000177,54110.12761488 2025-12-02,16:34:41.000,336,11097433,-795,0,1764693280,13269.93818764999,357.0404783699996,54110.337228480006 2025-12-02,16:34:42.000,336,11097415,-795,0,1764693281,13269.87756085999,357.0757240200037,54110.5887648 2025-12-02,16:34:43.000,336,11097467,-795,0,1764693282,13269.830406689995,357.0263801100009,54110.52588072001 2025-12-02,16:34:44.000,336,11097514,-795,0,1764693283,13269.749570969994,357.01933098000154,54110.42107392 2025-12-02,16:34:45.000,336,11097455,-795,0,1764693284,13269.702416799999,356.9629379399994,54110.42107392 2025-12-02,16:34:46.000,336,11097500,-795,0,1764693285,13269.67547155999,356.9135940300039,54110.2743444 2025-12-02,16:34:47.000,336,11097477,-795,0,1764693286,13269.69568048999,356.92064316000324,54110.29530576 2025-12-02,16:34:48.000,336,11097487,-795,0,1764693287,13269.587899529994,356.8783483799998,54110.25338304 2025-12-02,16:34:49.000,336,11097490,-795,0,1764693288,13269.594635839989,356.7937588200002,54110.2743444 2025-12-02,16:34:50.000,336,11097427,-795,0,1764693289,13269.67547155999,356.8783483799998,54110.58177768 2025-12-02,16:34:51.000,336,11097489,-795,0,1764693290,13269.661998939999,356.80785707999894,54110.39312544 2025-12-02,16:34:52.000,336,11097453,-795,0,1764693291,13269.78325252,356.7796605600015,54110.532867840004 2025-12-02,16:34:53.000,336,11097455,-795,0,1764693292,13269.850615619995,356.68802187000256,54110.553829200006 2025-12-02,16:34:54.000,336,11097485,-795,0,1764693293,13269.87756085999,356.72326751999935,54110.23940880001 2025-12-02,16:34:55.000,336,11097480,-795,0,1764693294,13269.911242409995,356.61048144000233,54110.11364064 2025-12-02,16:34:56.000,336,11097473,-795,0,1764693295,13269.911242409995,356.6457270899991,54110.33024136001 2025-12-02,16:34:57.000,336,11097449,-795,0,1764693296,13270.06617754,356.5963831800036,54110.553829200006 2025-12-02,16:34:58.000,336,11097504,-795,0,1764693297,13270.12680433,356.5681866599989,54110.553829200006 2025-12-02,16:34:59.000,336,11097454,-795,0,1764693298,13269.911242409995,356.5329410100021,54110.23242168 2025-12-02,16:35:00.000,336,11097472,-795,0,1764693299,13270.00555075,356.63867795999977,54110.4140868 2025-12-02,16:35:01.000,336,11097448,-795,0,1764693300,13269.95839657999,356.5822849200049,54110.07171792001 2025-12-02,16:35:02.000,336,11097471,-795,0,1764693301,13269.99881443999,356.5963831800036,54110.16255048001 2025-12-02,16:35:03.000,336,11097480,-795,0,1764693302,13269.951660269995,356.6457270899991,54110.25338304 2025-12-02,16:35:04.000,336,11097418,-795,0,1764693303,13269.85735192999,356.6809727400032,54110.435048160005 2025-12-02,16:35:05.000,336,11097501,-795,0,1764693304,13269.83714299999,356.71621839,54110.40709968001 2025-12-02,16:35:06.000,336,11097474,-795,0,1764693305,13269.911242409995,356.8008079499996,54110.49094512 2025-12-02,16:35:07.000,336,11097471,-795,0,1764693306,13269.92471503,356.80785707999894,54110.4140868 2025-12-02,16:35:08.000,336,11097491,-795,0,1764693307,13269.931451339995,356.87129925000045,54110.16255048001 2025-12-02,16:35:09.000,336,11097435,-795,0,1764693308,13269.88429717,356.843102730003,54109.84114296 2025-12-02,16:35:10.000,336,11097480,-795,0,1764693309,13269.992078129995,356.9417905500013,54109.90402704001 2025-12-02,16:35:11.000,336,11097438,-795,0,1764693310,13269.99881443999,356.9770361999981,54110.07870504 2025-12-02,16:35:12.000,336,11097441,-795,0,1764693311,13270.342366249992,357.047527499999,54110.5188936 2025-12-02,16:35:13.000,336,11097442,-795,0,1764693312,13270.409729350002,357.08277315000305,54110.4140868 2025-12-02,16:35:14.000,336,11097515,-795,0,1764693313,13270.517510309997,357.0616257599977,54110.483958000004 2025-12-02,16:35:15.000,336,11097478,-795,0,1764693314,13270.584873409993,357.1250679299992,54110.42107392 2025-12-02,16:35:16.000,336,11097457,-795,0,1764693315,13270.733072229988,357.047527499999,54110.03678232 2025-12-02,16:35:17.000,336,11097478,-795,0,1764693316,13270.834116879989,357.047527499999,54110.18351184 2025-12-02,16:35:18.000,336,11097437,-795,0,1764693317,13270.847589499994,356.9911344600041,54110.2044732 2025-12-02,16:35:19.000,336,11097491,-795,0,1764693318,13270.834116879989,356.88539750999917,54110.24639592 2025-12-02,16:35:20.000,336,11097434,-795,0,1764693319,13270.901479979999,356.8783483799998,54110.4140868 2025-12-02,16:35:21.000,336,11097462,-795,0,1764693320,13270.95537045999,356.7796605600015,54110.49094512 2025-12-02,16:35:22.000,336,11097482,-795,0,1764693321,13270.91495259999,356.71621839,54110.504919360006 2025-12-02,16:35:23.000,336,11097425,-795,0,1764693322,13270.962106769999,356.603432310003,54110.169537600006 2025-12-02,16:35:24.000,336,11097495,-795,0,1764693323,13270.854325809989,356.4906462299987,54109.99485960001 2025-12-02,16:35:25.000,336,11097428,-795,0,1764693324,13270.827380569994,356.44130232000316,54109.96691112 2025-12-02,16:35:26.000,336,11097465,-795,0,1764693325,13270.847589499994,356.4060566699991,54110.40709968001 2025-12-02,16:35:27.000,336,11097486,-795,0,1764693326,13270.867798429994,356.32851623999886,54110.42806104001 2025-12-02,16:35:28.000,336,11097466,-795,0,1764693327,13270.800435329998,356.29327059000207,54110.316267120004 2025-12-02,16:35:29.000,336,11097515,-795,0,1764693328,13270.692654369988,356.18048450999777,54110.12761488 2025-12-02,16:35:30.000,336,11097468,-795,0,1764693329,13270.874534739989,356.1734353799984,54110.14158912001 2025-12-02,16:35:31.000,336,11097429,-795,0,1764693330,13270.820644259999,356.1240914700029,54109.834155840006 2025-12-02,16:35:32.000,336,11097396,-795,0,1764693331,13270.901479979999,356.13114060000225,54109.90402704001 2025-12-02,16:35:33.000,336,11097473,-795,0,1764693332,13270.95537045999,356.19458277000376,54110.32325424 2025-12-02,16:35:34.000,336,11097484,-795,0,1764693333,13270.9823157,356.22982842000056,54110.3442156 2025-12-02,16:35:35.000,336,11097505,-795,0,1764693334,13270.901479979999,356.22982842000056,54110.2044732 2025-12-02,16:35:36.000,336,11097433,-795,0,1764693335,13271.01599724999,356.25097580999864,54110.26037016001 2025-12-02,16:35:37.000,336,11097439,-795,0,1764693336,13271.090096659995,356.2368775499999,54110.25338304 2025-12-02,16:35:38.000,336,11097484,-795,0,1764693337,13271.184405,356.3003197200014,54110.148576240004 2025-12-02,16:35:39.000,336,11097434,-795,0,1764693338,13271.13725082999,356.22982842000056,54109.813194480004 2025-12-02,16:35:40.000,336,11097441,-795,0,1764693339,13271.19787761999,356.272123200004,54110.04376944001 2025-12-02,16:35:41.000,336,11097444,-795,0,1764693340,13271.29892226999,356.2439266799993,54110.32325424 2025-12-02,16:35:42.000,336,11097413,-795,0,1764693341,13271.420175849991,356.3214671099995,54110.35120272 2025-12-02,16:35:43.000,336,11097458,-795,0,1764693342,13271.460593709991,356.26507407000463,54110.51190648 2025-12-02,16:35:44.000,336,11097443,-795,0,1764693343,13271.541429429992,356.1875336400044,54110.504919360006 2025-12-02,16:35:45.000,336,11097482,-795,0,1764693344,13271.615528839997,356.1240914700029,54110.2743444 2025-12-02,16:35:46.000,336,11097486,-795,0,1764693345,13271.669419320002,356.08179668999946,54110.14158912001 2025-12-02,16:35:47.000,336,11097431,-795,0,1764693346,13271.790672900002,356.0113053899986,54110.24639592 2025-12-02,16:35:48.000,336,11097478,-795,0,1764693347,13271.878244929998,355.8773719200035,54110.33024136001 2025-12-02,16:35:49.000,336,11097485,-795,0,1764693348,13271.972553269989,355.87032279000414,54110.30928000001 2025-12-02,16:35:50.000,336,11097442,-795,0,1764693349,13272.060125299999,355.8421262699994,54110.40709968001 2025-12-02,16:35:51.000,336,11097473,-795,0,1764693350,13272.140961019999,355.7293401900024,54110.42806104001 2025-12-02,16:35:52.000,336,11097487,-795,0,1764693351,13272.309368769995,355.7011436699977,54110.5887648 2025-12-02,16:35:53.000,336,11097442,-795,0,1764693352,13272.30263246,355.6165541099981,54110.3442156 2025-12-02,16:35:54.000,336,11097447,-795,0,1764693353,13272.27568721999,355.52491541999916,54110.2044732 2025-12-02,16:35:55.000,336,11097480,-795,0,1764693354,13272.228533049994,355.482620640003,54110.26037016001 2025-12-02,16:35:56.000,336,11097430,-795,0,1764693355,13272.188115189994,355.4403258599996,54110.39312544 2025-12-02,16:35:57.000,336,11097471,-795,0,1764693356,13272.120752089999,355.39098195000406,54110.532867840004 2025-12-02,16:35:58.000,336,11097439,-795,0,1764693357,13272.006234819994,355.3698345599987,54110.39312544 2025-12-02,16:35:59.000,336,11097446,-795,0,1764693358,13271.851299690003,355.2499993500023,54110.2743444 2025-12-02,16:36:00.000,336,11097430,-795,0,1764693359,13271.790672900002,355.2499993500023,54110.11364064 2025-12-02,16:36:01.000,336,11097487,-795,0,1764693360,13271.689628250002,355.21475369999825,54110.267357280005 2025-12-02,16:36:02.000,336,11097444,-795,0,1764693361,13271.588583600002,355.17950805000146,54110.23940880001 2025-12-02,16:36:03.000,336,11097484,-795,0,1764693362,13271.399966919991,355.1724589200021,54110.504919360006 2025-12-02,16:36:04.000,336,11097457,-795,0,1764693363,13271.251768099995,355.11606587999995,54110.316267120004 2025-12-02,16:36:05.000,336,11097458,-795,0,1764693364,13271.23829547999,355.10196762000123,54110.39312544 2025-12-02,16:36:06.000,336,11097437,-795,0,1764693365,13271.10356928,354.96803414999886,54110.2044732 2025-12-02,16:36:07.000,336,11097433,-795,0,1764693366,13271.26524072,354.9750832799982,54110.18351184 2025-12-02,16:36:08.000,336,11097424,-795,0,1764693367,13271.332603819996,354.9398376300014,54110.197486080004 2025-12-02,16:36:09.000,336,11097457,-795,0,1764693368,13271.27871333999,354.88344458999927,54109.75729752001 2025-12-02,16:36:10.000,336,11097429,-795,0,1764693369,13271.420175849991,354.88344458999927,54110.35818984001 2025-12-02,16:36:11.000,336,11097393,-795,0,1764693370,13271.453857399996,354.8481989400025,54110.30928000001 2025-12-02,16:36:12.000,336,11097491,-795,0,1764693371,13271.521220499992,354.75656025000353,54110.11364064 2025-12-02,16:36:13.000,336,11097433,-795,0,1764693372,13271.669419320002,354.7424619900048,54110.30229288 2025-12-02,16:36:14.000,336,11097490,-795,0,1764693373,13271.736782419997,354.6790198200033,54110.12062776001 2025-12-02,16:36:15.000,336,11097493,-795,0,1764693374,13271.804145519993,354.5944302600037,54109.862104320004 2025-12-02,16:36:16.000,336,11097408,-795,0,1764693375,13271.959080649998,354.4675459200007,54110.0647308 2025-12-02,16:36:17.000,336,11097491,-795,0,1764693376,13272.066861609994,354.453447660002,54110.24639592 2025-12-02,16:36:18.000,336,11097474,-795,0,1764693377,13272.087070539994,354.32656331999897,54110.35818984001 2025-12-02,16:36:19.000,336,11097437,-795,0,1764693378,13271.938871719998,354.12918768000236,54109.97389824001 2025-12-02,16:36:20.000,336,11097522,-795,0,1764693379,13272.060125299999,354.0234507300047,54110.15556336 2025-12-02,16:36:21.000,336,11097419,-795,0,1764693380,13272.060125299999,353.8754190000036,54110.050756560006 2025-12-02,16:36:22.000,336,11097398,-795,0,1764693381,13272.080334229999,353.6991907499978,54109.90402704001 2025-12-02,16:36:23.000,336,11097437,-795,0,1764693382,13272.039916369999,353.55820815000334,54109.75729752001 2025-12-02,16:36:24.000,336,11097484,-795,0,1764693383,13272.120752089999,353.36083250999945,54109.87607856001 2025-12-02,16:36:25.000,336,11097431,-795,0,1764693384,13272.100543159999,353.2339481700037,54110.07171792001 2025-12-02,16:36:26.000,336,11097462,-795,0,1764693385,13272.107279469994,353.14230948000477,54110.03678232 2025-12-02,16:36:27.000,336,11097451,-795,0,1764693386,13272.087070539994,352.95198297000024,54109.91800128 2025-12-02,16:36:28.000,336,11097415,-795,0,1764693387,13272.100543159999,352.93083558000217,54110.01582096 2025-12-02,16:36:29.000,336,11097482,-795,0,1764693388,13272.107279469994,352.7475582000043,54109.547683920006 2025-12-02,16:36:30.000,336,11097474,-795,0,1764693389,13272.087070539994,352.75460733000364,54109.63152936 2025-12-02,16:36:31.000,336,11097452,-795,0,1764693390,13272.080334229999,352.69116516000213,54109.56864528001 2025-12-02,16:36:32.000,336,11097463,-795,0,1764693391,13272.140961019999,352.7123125500002,54110.05774368 2025-12-02,16:36:33.000,336,11097440,-795,0,1764693392,13272.15443363999,352.74050906999764,54110.07171792001 2025-12-02,16:36:34.000,336,11097441,-795,0,1764693393,13272.127488399994,352.74050906999764,54110.099666400005 2025-12-02,16:36:35.000,336,11097415,-795,0,1764693394,13272.039916369999,352.7334599399983,54109.7503104 2025-12-02,16:36:36.000,336,11097526,-795,0,1764693395,13272.019707439998,352.7828038500011,54109.8900528 2025-12-02,16:36:37.000,336,11097463,-795,0,1764693396,13271.992762199989,352.8391968900032,54109.65947784001 2025-12-02,16:36:38.000,336,11097462,-795,0,1764693397,13271.986025889993,352.86739341000066,54109.63851648001 2025-12-02,16:36:39.000,336,11097472,-795,0,1764693398,13271.898453859998,352.85329515000194,54109.46383848 2025-12-02,16:36:40.000,336,11097470,-795,0,1764693399,13271.999498509998,352.9378847100015,54109.87607856001 2025-12-02,16:36:41.000,336,11097412,-795,0,1764693400,13272.073597919989,352.9590320999996,54110.03678232 2025-12-02,16:36:42.000,336,11097461,-795,0,1764693401,13272.107279469994,352.9731303599983,54109.980885360004 2025-12-02,16:36:43.000,336,11097407,-795,0,1764693402,13272.120752089999,352.9872286200043,54109.91800128 2025-12-02,16:36:44.000,336,11097503,-795,0,1764693403,13272.073597919989,352.9731303599983,54109.45685136 2025-12-02,16:36:45.000,336,11097465,-795,0,1764693404,13272.107279469994,352.9590320999996,54109.49178696001 2025-12-02,16:36:46.000,336,11097464,-795,0,1764693405,13272.161169949999,352.96608122999896,54109.610568 2025-12-02,16:36:47.000,336,11097438,-795,0,1764693406,13272.19485149999,352.9872286200043,54109.91800128 2025-12-02,16:36:48.000,336,11097499,-795,0,1764693407,13272.15443363999,353.05067078999855,54109.78524600001 2025-12-02,16:36:49.000,336,11097485,-795,0,1764693408,13272.073597919989,352.91673732000345,54109.44287712 2025-12-02,16:36:50.000,336,11097469,-795,0,1764693409,13272.167906259994,353.0436216599992,54109.77825888 2025-12-02,16:36:51.000,336,11097421,-795,0,1764693410,13272.20158781,352.96608122999896,54109.596593760005 2025-12-02,16:36:52.000,336,11097417,-795,0,1764693411,13272.188115189994,353.01542514000175,54109.5057612 2025-12-02,16:36:53.000,336,11097404,-795,0,1764693412,13272.100543159999,352.9096881900041,54109.43589 2025-12-02,16:36:54.000,336,11097415,-795,0,1764693413,13272.019707439998,352.9237864500028,54109.63152936 2025-12-02,16:36:55.000,336,11097516,-795,0,1764693414,13271.999498509998,352.95198297000024,54109.666464960006 2025-12-02,16:36:56.000,336,11097471,-795,0,1764693415,13272.11401577999,352.9449338400009,54109.84114296 2025-12-02,16:36:57.000,336,11097468,-795,0,1764693416,13272.11401577999,352.80395123999915,54109.7503104 2025-12-02,16:36:58.000,336,11097485,-795,0,1764693417,13272.127488399994,352.80395123999915,54109.72236192 2025-12-02,16:36:59.000,336,11097424,-795,0,1764693418,13271.952344339988,352.6277229900006,54108.995701440006 2025-12-02,16:37:00.000,336,11097478,-795,0,1764693419,13271.999498509998,352.6982142900015,54109.13544384001 2025-12-02,16:37:01.000,336,11097490,-795,0,1764693420,13272.006234819994,352.62067386000126,54109.44287712 2025-12-02,16:37:02.000,336,11097435,-795,0,1764693421,13271.898453859998,352.54313343000103,54109.35204456001 2025-12-02,16:37:03.000,336,11097449,-795,0,1764693422,13272.026443749994,352.57132994999847,54109.62454224 2025-12-02,16:37:04.000,336,11097477,-795,0,1764693423,13271.932135409988,352.50788778000424,54109.55467104 2025-12-02,16:37:05.000,336,11097440,-795,0,1764693424,13272.080334229999,352.50788778000424,54109.666464960006 2025-12-02,16:37:06.000,336,11097460,-795,0,1764693425,13272.060125299999,352.47264213000017,54109.38698016 2025-12-02,16:37:07.000,336,11097487,-795,0,1764693426,13272.053388989989,352.4655930000008,54109.12845672 2025-12-02,16:37:08.000,336,11097442,-795,0,1764693427,13272.080334229999,352.4655930000008,54109.17736656 2025-12-02,16:37:09.000,336,11097475,-795,0,1764693428,13272.053388989989,352.52198604000296,54109.331083200006 2025-12-02,16:37:10.000,336,11097538,-795,0,1764693429,13272.039916369999,352.55723168999975,54109.310121840004 2025-12-02,16:37:11.000,336,11097502,-795,0,1764693430,13272.167906259994,352.6136247300019,54109.39396728 2025-12-02,16:37:12.000,336,11097453,-795,0,1764693431,13272.20158781,352.6277229900006,54109.63152936 2025-12-02,16:37:13.000,336,11097451,-795,0,1764693432,13272.11401577999,352.69116516000213,54109.33807032 2025-12-02,16:37:14.000,336,11097455,-795,0,1764693433,13272.20158781,352.63477212,54109.25422488001 2025-12-02,16:37:15.000,336,11097424,-795,0,1764693434,13272.161169949999,352.6488703799987,54109.10050824 2025-12-02,16:37:16.000,336,11097465,-795,0,1764693435,13272.167906259994,352.67001777000405,54109.41492864 2025-12-02,16:37:17.000,336,11097421,-795,0,1764693436,13272.046652679994,352.64182124999934,54109.331083200006 2025-12-02,16:37:18.000,336,11097483,-795,0,1764693437,13272.080334229999,352.6629686400047,54109.53370968 2025-12-02,16:37:19.000,336,11097479,-795,0,1764693438,13272.012971129989,352.57837907999783,54109.30313472001 2025-12-02,16:37:20.000,336,11097505,-795,0,1764693439,13272.060125299999,352.58542821000447,54109.49178696001 2025-12-02,16:37:21.000,336,11097479,-795,0,1764693440,13272.060125299999,352.49378951999824,54109.32409608001 2025-12-02,16:37:22.000,336,11097440,-795,0,1764693441,13272.046652679994,352.4514947400021,54109.261212000005 2025-12-02,16:37:23.000,336,11097392,-795,0,1764693442,13272.033180059989,352.3528069200038,54109.26819912 2025-12-02,16:37:24.000,336,11097466,-795,0,1764693443,13271.972553269989,352.3528069200038,54109.43589 2025-12-02,16:37:25.000,336,11097362,-795,0,1764693444,13271.911926479988,352.2823156200029,54109.37300592001 2025-12-02,16:37:26.000,336,11097467,-795,0,1764693445,13272.006234819994,352.23297171000013,54109.43589 2025-12-02,16:37:27.000,336,11097471,-795,0,1764693446,13271.965816959993,352.1201856300031,54109.428902880005 2025-12-02,16:37:28.000,336,11097478,-795,0,1764693447,13271.952344339988,352.0708417200003,54108.95377872 2025-12-02,16:37:29.000,336,11097490,-795,0,1764693448,13271.925399099993,351.9228099899992,54108.7721136 2025-12-02,16:37:30.000,336,11097493,-795,0,1764693449,13271.999498509998,351.9792030300014,54108.93980448 2025-12-02,16:37:31.000,336,11097435,-795,0,1764693450,13271.925399099993,351.9087117300005,54109.11448248001 2025-12-02,16:37:32.000,336,11097431,-795,0,1764693451,13271.972553269989,351.8946134700018,54109.20531504001 2025-12-02,16:37:33.000,336,11097431,-795,0,1764693452,13271.945608029993,351.80297478000284,54109.25422488001 2025-12-02,16:37:34.000,336,11097466,-795,0,1764693453,13271.965816959993,351.8100239100022,54109.23326352001 2025-12-02,16:37:35.000,336,11097472,-795,0,1764693454,13271.864772309993,351.7254343500026,54108.855959040004 2025-12-02,16:37:36.000,336,11097474,-715,0,1764693455,13271.878244929998,351.6831395699992,54108.737178 2025-12-02,16:37:37.000,336,11097439,-795,0,1764693456,13271.938871719998,351.71838522000326,54108.876920400005 2025-12-02,16:37:38.000,336,11097384,-795,0,1764693457,13271.952344339988,351.732483480002,54109.163392320006 2025-12-02,16:37:39.000,336,11097368,-795,0,1764693458,13271.682891939992,351.6619921800011,54108.76512648 2025-12-02,16:37:40.000,336,11097489,-795,0,1764693459,13271.750255040002,351.7888765200041,54109.00268856 2025-12-02,16:37:41.000,336,11097450,-795,0,1764693460,13271.615528839997,351.7465817400007,54108.96076584 2025-12-02,16:37:42.000,336,11097481,-795,0,1764693461,13271.662683009992,351.78182739000476,54109.044611280005 2025-12-02,16:37:43.000,336,11097438,-795,0,1764693462,13271.662683009992,351.77477825999813,54108.709229520005 2025-12-02,16:37:44.000,336,11097431,-795,0,1764693463,13271.568374670002,351.7888765200041,54108.63237120001 2025-12-02,16:37:45.000,336,11097437,-795,0,1764693464,13271.480802639991,351.77477825999813,54108.71621664 2025-12-02,16:37:46.000,336,11097458,-795,0,1764693465,13271.494275259996,351.8734660800037,54109.07255976 2025-12-02,16:37:47.000,336,11097438,-795,0,1764693466,13271.420175849991,351.8734660800037,54108.974740080004 2025-12-02,16:37:48.000,336,11097501,-795,0,1764693467,13271.29892226999,351.8241221700009,54108.855959040004 2025-12-02,16:37:49.000,336,11097457,-795,0,1764693468,13271.20461393,351.69018869999854,54108.49961592 2025-12-02,16:37:50.000,336,11097498,-795,0,1764693469,13271.13725082999,351.70428696000454,54108.29000232 2025-12-02,16:37:51.000,336,11097448,-795,0,1764693470,13271.23829547999,351.69018869999854,54108.48564168001 2025-12-02,16:37:52.000,336,11097466,-795,0,1764693471,13271.29892226999,351.5844517500009,54108.69525528 2025-12-02,16:37:53.000,336,11097469,-795,0,1764693472,13271.312394889996,351.5421569700047,54108.96775296001 2025-12-02,16:37:54.000,336,11097524,-795,0,1764693473,13271.379757989991,351.4646165400045,54108.93980448 2025-12-02,16:37:55.000,336,11097435,-795,0,1764693474,13271.292185959996,351.401174370003,54108.71621664 2025-12-02,16:37:56.000,336,11097459,-795,0,1764693475,13271.28544965,351.26019177000126,54108.72320376 2025-12-02,16:37:57.000,336,11097441,-795,0,1764693476,13271.29892226999,351.16150395000295,54108.39480912001 2025-12-02,16:37:58.000,336,11097503,-795,0,1764693477,13271.28544965,351.11216004000016,54108.4576932 2025-12-02,16:37:59.000,336,11097476,-795,0,1764693478,13271.13725082999,350.96412830999907,54108.038466000005 2025-12-02,16:38:00.000,336,11097463,-795,0,1764693479,13271.191141309995,351.0064230900025,54108.64634544 2025-12-02,16:38:01.000,336,11097485,-795,0,1764693480,13271.13725082999,350.93593179000163,54108.737178 2025-12-02,16:38:02.000,336,11097488,-795,0,1764693481,13271.01599724999,350.88658787999884,54108.61839696 2025-12-02,16:38:03.000,336,11097495,-795,0,1764693482,13270.881271049999,350.8583913600014,54108.5974356 2025-12-02,16:38:04.000,336,11097464,-795,0,1764693483,13270.766753779993,350.7738018000018,54108.136285680004 2025-12-02,16:38:05.000,336,11097427,-795,0,1764693484,13270.618554959998,350.68921224000223,54108.038466000005 2025-12-02,16:38:06.000,336,11097458,-795,0,1764693485,13270.571400790002,350.66806485000416,54107.86378800001 2025-12-02,16:38:07.000,336,11097531,-795,0,1764693486,13270.618554959998,350.71740875999967,54108.27602808001 2025-12-02,16:38:08.000,336,11097469,-795,0,1764693487,13270.605082339993,350.7315070199984,54108.15025992001 2025-12-02,16:38:09.000,336,11097419,-795,0,1764693488,13270.456883519997,350.7808509300012,54107.8987236 2025-12-02,16:38:10.000,336,11097482,-795,0,1764693489,13270.504037689992,350.93593179000163,54108.17122128 2025-12-02,16:38:11.000,336,11097438,-795,0,1764693490,13270.376047799997,351.07691439000337,54107.97558192 2025-12-02,16:38:12.000,336,11097496,-795,0,1764693491,13270.241321599991,351.11216004000016,54107.8987236 2025-12-02,16:38:13.000,336,11097419,-795,0,1764693492,13270.12680433,351.1262582999989,54107.90571072 2025-12-02,16:38:14.000,336,11097457,-795,0,1764693493,13269.931451339995,351.1544548200036,54107.97558192 2025-12-02,16:38:15.000,336,11097477,-795,0,1764693494,13269.89776978999,351.16150395000295,54108.09436296 2025-12-02,16:38:16.000,336,11097459,-795,0,1764693495,13269.97860550999,351.26019177000126,54108.26205384 2025-12-02,16:38:17.000,336,11097482,-795,0,1764693496,13269.88429717,351.27429003,54108.255066720005 2025-12-02,16:38:18.000,336,11097443,-795,0,1764693497,13269.81693406999,351.2178969899978,54108.05942736001 2025-12-02,16:38:19.000,336,11097459,-795,0,1764693498,13269.567690599994,351.1051109100008,54107.42359944 2025-12-02,16:38:20.000,336,11097492,-795,0,1764693499,13269.69568048999,351.1897004700004,54107.72404560001 2025-12-02,16:38:21.000,336,11097457,-795,0,1764693500,13269.594635839989,351.1897004700004,54107.968594800004 2025-12-02,16:38:22.000,336,11097456,-795,0,1764693501,13269.628317389994,351.18265134000103,54108.11532432 2025-12-02,16:38:23.000,336,11097472,-795,0,1764693502,13269.655262629989,351.2037987299991,54108.10833720001 2025-12-02,16:38:24.000,336,11097422,-795,0,1764693503,13269.527272739993,351.18265134000103,54107.94064632001 2025-12-02,16:38:25.000,336,11097473,-795,0,1764693504,13269.534009049989,351.1262582999989,54107.88474936 2025-12-02,16:38:26.000,336,11097523,-795,0,1764693505,13269.601372149998,351.09806178000144,54107.751994080005 2025-12-02,16:38:27.000,336,11097410,-795,0,1764693506,13269.486854879993,351.0416687399993,54107.50744488001 2025-12-02,16:38:28.000,336,11097461,-795,0,1764693507,13269.486854879993,351.0275704800006,54107.73801984 2025-12-02,16:38:29.000,336,11097469,-795,0,1764693508,13269.318447129997,350.99937396000314,54107.598277439996 2025-12-02,16:38:30.000,336,11097462,-795,0,1764693509,13269.372337610002,351.04871786999865,54107.8288524 2025-12-02,16:38:31.000,336,11097442,-795,0,1764693510,13269.271292960002,351.0064230900025,54107.7589812 2025-12-02,16:38:32.000,336,11097476,-795,0,1764693511,13269.399282849998,351.0416687399993,54107.919684960005 2025-12-02,16:38:33.000,336,11097450,-795,0,1764693512,13269.338656059997,351.069865260004,54107.66814864 2025-12-02,16:38:34.000,336,11097466,-795,0,1764693513,13269.331919750002,351.06281613000465,54107.61225168 2025-12-02,16:38:35.000,336,11097468,-795,0,1764693514,13269.271292960002,351.0910126500021,54107.40962520001 2025-12-02,16:38:36.000,336,11097457,-795,0,1764693515,13269.291501890002,351.1192091699995,54107.74500696001 2025-12-02,16:38:37.000,336,11097438,-795,0,1764693516,13269.257820339997,351.1051109100008,54107.68212288 2025-12-02,16:38:38.000,336,11097462,-795,0,1764693517,13269.156775689997,351.14740569000423,54107.49347064 2025-12-02,16:38:39.000,336,11097434,-795,0,1764693518,13269.210666170002,351.17560221000167,54107.52141912 2025-12-02,16:38:40.000,336,11097455,-795,0,1764693519,13269.217402479997,351.2531426400019,54107.416612320005 2025-12-02,16:38:41.000,336,11097490,-795,0,1764693520,13269.251084030002,351.30953568000405,54107.52840624001 2025-12-02,16:38:42.000,336,11097434,-795,0,1764693521,13269.197193549997,351.39412524000363,54107.57731608001 2025-12-02,16:38:43.000,336,11097449,-795,0,1764693522,13269.069203660001,351.45756740999786,54107.71007136 2025-12-02,16:38:44.000,336,11097455,-795,0,1764693523,13268.934477459996,351.4646165400045,54107.584303200005 2025-12-02,16:38:45.000,336,11097440,-795,0,1764693524,13268.813223879995,351.5633043600028,54107.62622592001 2025-12-02,16:38:46.000,336,11097498,-795,0,1764693525,13268.74586078,351.6196973999977,54107.67513576001 2025-12-02,16:38:47.000,336,11097434,-795,0,1764693526,13268.6246072,351.60559913999896,54107.3746896 2025-12-02,16:38:48.000,336,11097491,-795,0,1764693527,13268.49661730999,351.64084479000303,54107.27686992 2025-12-02,16:38:49.000,336,11097454,-795,0,1764693528,13268.334945869989,351.63379566000367,54107.05328208001 2025-12-02,16:38:50.000,336,11097481,-795,0,1764693529,13268.368627419994,351.732483480002,54107.52840624001 2025-12-02,16:38:51.000,336,11097416,-795,0,1764693530,13268.233901219988,351.66904131000047,54107.200011600005 2025-12-02,16:38:52.000,336,11097488,-795,0,1764693531,13268.294528009988,351.732483480002,54107.430586559996 2025-12-02,16:38:53.000,336,11097492,-795,0,1764693532,13268.294528009988,351.69018869999854,54107.50045776 2025-12-02,16:38:54.000,336,11097448,-795,0,1764693533,13268.281055389998,351.6831395699992,54107.13712752 2025-12-02,16:38:55.000,336,11097427,-795,0,1764693534,13268.193483360003,351.60559913999896,54106.990398 2025-12-02,16:38:56.000,336,11097478,-795,0,1764693535,13268.287791699993,351.6196973999977,54107.02533360001 2025-12-02,16:38:57.000,336,11097478,-795,0,1764693536,13268.409045279994,351.6267465300043,54107.465522160004 2025-12-02,16:38:58.000,336,11097470,-795,0,1764693537,13268.53703516999,351.6619921800011,54107.430586559996 2025-12-02,16:38:59.000,336,11097392,-795,0,1764693538,13268.435990519989,351.6126482699983,54107.06725632 2025-12-02,16:39:00.000,336,11097425,-795,0,1764693539,13268.63807981999,351.64084479000303,54107.262895679996 2025-12-02,16:39:01.000,336,11097442,-795,0,1764693540,13268.691970299995,351.57035349000216,54106.962449520004 2025-12-02,16:39:02.000,336,11097451,-795,0,1764693541,13268.772806019995,351.65494305000175,54107.11616616 2025-12-02,16:39:03.000,336,11097471,-795,0,1764693542,13268.84690543,351.66904131000047,54107.095204799996 2025-12-02,16:39:04.000,336,11097537,-795,0,1764693543,13268.88058697999,351.7606799999994,54107.367702480005 2025-12-02,16:39:05.000,336,11097491,-795,0,1764693544,13268.90753222,351.732483480002,54107.45853504001 2025-12-02,16:39:06.000,336,11097423,-795,0,1764693545,13268.941213769991,351.78182739000476,54107.31180552001 2025-12-02,16:39:07.000,336,11097469,-795,0,1764693546,13269.022049489991,351.845269559999,54107.45154792 2025-12-02,16:39:08.000,336,11097448,-795,0,1764693547,13269.015313179996,351.845269559999,54107.151101760006 2025-12-02,16:39:09.000,336,11097495,-795,0,1764693548,13268.81996018999,351.76772912999877,54106.43142840001 2025-12-02,16:39:10.000,336,11097457,-795,0,1764693549,13269.015313179996,351.9087117300005,54107.095204799996 2025-12-02,16:39:11.000,336,11097468,-795,0,1764693550,13269.015313179996,352.0073995499988,54107.50744488001 2025-12-02,16:39:12.000,336,11097480,-795,0,1764693551,13268.96815901,352.06379259000096,54107.59129032 2025-12-02,16:39:13.000,336,11097430,-795,0,1764693552,13268.90079590999,352.1342838900018,54107.52840624001 2025-12-02,16:39:14.000,336,11097482,-795,0,1764693553,13268.79975125999,352.1695295399986,54107.430586559996 2025-12-02,16:39:15.000,336,11097387,-795,0,1764693554,13268.68523399,352.1695295399986,54106.927513919996 2025-12-02,16:39:16.000,336,11097365,-795,0,1764693555,13268.67849767999,352.29641388000164,54107.11616616 2025-12-02,16:39:17.000,336,11097503,-795,0,1764693556,13268.65828874999,352.35985605000315,54107.28385704 2025-12-02,16:39:18.000,336,11097442,-795,0,1764693557,13268.60439827,352.4796912599995,54107.54238048 2025-12-02,16:39:19.000,336,11097485,-795,0,1764693558,13268.388836349994,352.50788778000424,54107.21398584 2025-12-02,16:39:20.000,336,11097494,-795,0,1764693559,13268.442726829999,352.58542821000447,54107.5493676 2025-12-02,16:39:21.000,336,11097480,-795,0,1764693560,13268.429254209994,352.65591950999806,54107.67513576001 2025-12-02,16:39:22.000,336,11097501,-715,0,1764693561,13268.355154799989,352.6770669000034,54107.38167672 2025-12-02,16:39:23.000,336,11097439,-795,0,1764693562,13268.281055389998,352.76870559000236,54107.297831280004 2025-12-02,16:39:24.000,336,11097483,-795,0,1764693563,13268.180010739998,352.7757547200017,54107.10917904 2025-12-02,16:39:25.000,336,11097463,-795,0,1764693564,13268.126120259993,352.83214776000386,54107.47949640001 2025-12-02,16:39:26.000,336,11097518,-795,0,1764693565,13268.166538119993,352.8955899299981,54107.57032896 2025-12-02,16:39:27.000,336,11097501,-795,0,1764693566,13268.078966089997,352.95198297000024,54107.416612320005 2025-12-02,16:39:28.000,336,11097473,-795,0,1764693567,13268.112647640002,352.9942777500037,54107.50045776 2025-12-02,16:39:29.000,336,11097464,-795,0,1764693568,13267.984657749992,352.83214776000386,54106.83668136001 2025-12-02,16:39:30.000,336,11097438,-795,0,1764693569,13268.119383949997,352.9378847100015,54107.095204799996 2025-12-02,16:39:31.000,336,11097423,-795,0,1764693570,13268.159801809998,352.9731303599983,54107.18603736 2025-12-02,16:39:32.000,336,11097464,-795,0,1764693571,13268.193483360003,352.9801794899977,54107.57032896 2025-12-02,16:39:33.000,336,11097487,-795,0,1764693572,13268.247373839993,353.00132688000303,54107.52141912 2025-12-02,16:39:34.000,336,11097470,-795,0,1764693573,13268.227164909993,352.9378847100015,54107.33276688 2025-12-02,16:39:35.000,336,11097494,-795,0,1764693574,13268.227164909993,352.87444254,54107.40962520001 2025-12-02,16:39:36.000,336,11097445,-795,0,1764693575,13268.375363729989,352.8462460200026,54107.38866384001 2025-12-02,16:39:37.000,336,11097457,-795,0,1764693576,13268.415781589989,352.8391968900032,54107.29084416001 2025-12-02,16:39:38.000,336,11097440,-795,0,1764693577,13268.469672069994,352.761656460003,54107.248921440005 2025-12-02,16:39:39.000,336,11097417,-795,0,1764693578,13268.287791699993,352.68411603000277,54107.10917904 2025-12-02,16:39:40.000,336,11097490,-795,0,1764693579,13268.503353619999,352.65591950999806,54107.45154792 2025-12-02,16:39:41.000,336,11097429,-795,0,1764693580,13268.435990519989,352.6488703799987,54107.430586559996 2025-12-02,16:39:42.000,336,11097500,-795,0,1764693581,13268.51682623999,352.63477212,54107.55635472001 2025-12-02,16:39:43.000,336,11097460,-795,0,1764693582,13268.523562549999,352.54313343000103,54107.52141912 2025-12-02,16:39:44.000,336,11097467,-795,0,1764693583,13268.483144689999,352.47264213000017,54107.25590856 2025-12-02,16:39:45.000,336,11097519,-795,0,1764693584,13268.49661730999,352.42329822000465,54107.22796008 2025-12-02,16:39:46.000,336,11097503,-795,0,1764693585,13268.51682623999,352.4655930000008,54107.61225168 2025-12-02,16:39:47.000,336,11097410,-795,0,1764693586,13268.429254209994,352.4655930000008,54107.59129032 2025-12-02,16:39:48.000,336,11097462,-795,0,1764693587,13268.402308969999,352.4021508299993,54107.57731608001 2025-12-02,16:39:49.000,336,11097502,-795,0,1764693588,13268.260846459998,352.3246103999991,54107.26988280001 2025-12-02,16:39:50.000,336,11097435,-795,0,1764693589,13268.254110149988,352.3457577900044,54107.47250928 2025-12-02,16:39:51.000,336,11097458,-795,0,1764693590,13268.260846459998,352.37395431000186,54107.35372824 2025-12-02,16:39:52.000,336,11097467,-795,0,1764693591,13268.200219669998,352.3246103999991,54107.3746896 2025-12-02,16:39:53.000,336,11097457,-795,0,1764693592,13268.119383949997,352.37395431000186,54107.535393360005 2025-12-02,16:39:54.000,336,11097488,-795,0,1764693593,13268.045284539992,352.4021508299993,54107.47250928 2025-12-02,16:39:55.000,336,11097460,-795,0,1764693594,13267.984657749992,352.39510169999994,54107.66814864 2025-12-02,16:39:56.000,336,11097409,-795,0,1764693595,13267.897085719997,352.44444561000273,54107.50045776 2025-12-02,16:39:57.000,336,11097441,-795,0,1764693596,13267.870140480001,352.44444561000273,54107.61225168 2025-12-02,16:39:58.000,336,11097485,-795,0,1764693597,13267.789304760001,352.4373964800034,54107.22796008 2025-12-02,16:39:59.000,336,11097512,-795,0,1764693598,13267.60068807999,352.3387086599978,54107.08821768 2025-12-02,16:40:00.000,336,11097479,-795,0,1764693599,13267.694996419996,352.4655930000008,54107.32577976 2025-12-02,16:40:01.000,336,11097477,-795,0,1764693600,13267.60068807999,352.47264213000017,54107.367702480005 2025-12-02,16:40:02.000,336,11097447,-795,0,1764693601,13267.64110593999,352.45854387000145,54107.633213040004 2025-12-02,16:40:03.000,336,11097445,-795,0,1764693602,13267.60742439,352.4373964800034,54107.57731608001 2025-12-02,16:40:04.000,336,11097516,-795,0,1764693603,13267.62089700999,352.4867403899989,54107.47949640001 2025-12-02,16:40:05.000,336,11097454,-795,0,1764693604,13267.49964342999,352.3880525700006,54107.0602692 2025-12-02,16:40:06.000,336,11097439,-795,0,1764693605,13267.52658867,352.37395431000186,54107.05328208001 2025-12-02,16:40:07.000,336,11097438,-795,0,1764693606,13267.60742439,352.4021508299993,54107.248921440005 2025-12-02,16:40:08.000,336,11097475,-795,0,1764693607,13267.66805118,352.40919995999866,54107.584303200005 2025-12-02,16:40:09.000,336,11097514,-795,0,1764693608,13267.593951769995,352.29641388000164,54107.18603736 2025-12-02,16:40:10.000,336,11097456,-795,0,1764693609,13267.694996419996,352.3175612699997,54107.40263808 2025-12-02,16:40:11.000,336,11097472,-795,0,1764693610,13267.68826011,352.303463010001,54107.486483520006 2025-12-02,16:40:12.000,336,11097565,-795,0,1764693611,13267.775832139996,352.26116823000484,54107.0602692 2025-12-02,16:40:13.000,336,11097454,-795,0,1764693612,13267.742150589991,352.1695295399986,54107.095204799996 2025-12-02,16:40:14.000,336,11097461,-795,0,1764693613,13267.735414279996,352.2047751900027,54106.99738512 2025-12-02,16:40:15.000,336,11097470,-795,0,1764693614,13267.755623209996,352.16248040999926,54107.42359944 2025-12-02,16:40:16.000,336,11097462,-795,0,1764693615,13267.715205349996,352.1060873700044,54107.248921440005 2025-12-02,16:40:17.000,336,11097448,-795,0,1764693616,13267.775832139996,352.1060873700044,54107.49347064 2025-12-02,16:40:18.000,336,11097427,-795,0,1764693617,13267.836458929996,352.06379259000096,54107.514432 2025-12-02,16:40:19.000,336,11097455,-795,0,1764693618,13267.654578559996,351.98625216000073,54106.93450104001 2025-12-02,16:40:20.000,336,11097450,-795,0,1764693619,13267.694996419996,351.9933012900001,54107.095204799996 2025-12-02,16:40:21.000,336,11097462,-795,0,1764693620,13267.64784225,351.98625216000073,54107.03930784 2025-12-02,16:40:22.000,336,11097468,-795,0,1764693621,13267.66805118,352.02854694000416,54107.486483520006 2025-12-02,16:40:23.000,336,11097452,-795,0,1764693622,13267.68152379999,352.0426452000029,54107.52840624001 2025-12-02,16:40:24.000,336,11097496,-795,0,1764693623,13267.60068807999,352.0426452000029,54107.416612320005 2025-12-02,16:40:25.000,336,11097444,-795,0,1764693624,13267.5467976,352.0073995499988,54107.45154792 2025-12-02,16:40:26.000,336,11097494,-795,0,1764693625,13267.62089700999,352.0214978100048,54107.24193432001 2025-12-02,16:40:27.000,336,11097423,-795,0,1764693626,13267.56027021999,352.06379259000096,54107.19302448001 2025-12-02,16:40:28.000,336,11097478,-795,0,1764693627,13267.573742839995,352.0919891099984,54107.165076 2025-12-02,16:40:29.000,336,11097431,-795,0,1764693628,13267.371653539994,351.95100651000394,54107.05328208001 2025-12-02,16:40:30.000,336,11097455,-795,0,1764693629,13267.48617081,352.0919891099984,54107.31180552001 2025-12-02,16:40:31.000,336,11097430,-795,0,1764693630,13267.391862469995,352.1060873700044,54107.27686992 2025-12-02,16:40:32.000,336,11097464,-795,0,1764693631,13267.44575295,352.1695295399986,54107.36071536001 2025-12-02,16:40:33.000,336,11097475,-795,0,1764693632,13267.52658867,352.1342838900018,54107.200011600005 2025-12-02,16:40:34.000,336,11097485,-795,0,1764693633,13267.553533909995,352.1695295399986,54107.17905024 2025-12-02,16:40:35.000,336,11097427,-795,0,1764693634,13267.45922556999,352.2188734500014,54107.10219192001 2025-12-02,16:40:36.000,336,11097442,-795,0,1764693635,13267.432280329995,352.2541190999982,54107.200011600005 2025-12-02,16:40:37.000,336,11097470,-795,0,1764693636,13267.41880770999,352.3246103999991,54107.24193432001 2025-12-02,16:40:38.000,336,11097485,-795,0,1764693637,13267.47943449999,352.37395431000186,54107.39565096 2025-12-02,16:40:39.000,336,11097435,-795,0,1764693638,13267.209982099994,352.3246103999991,54106.80873288001 2025-12-02,16:40:40.000,336,11097463,-795,0,1764693639,13267.39859877999,352.4021508299993,54107.17206312001 2025-12-02,16:40:41.000,336,11097458,-795,0,1764693640,13267.40533509,352.3810034400012,54107.130140400004 2025-12-02,16:40:42.000,336,11097498,-795,0,1764693641,13267.351444609994,352.5008386500049,54107.12315328001 2025-12-02,16:40:43.000,336,11097462,-795,0,1764693642,13267.3447083,352.57837907999783,54107.45154792 2025-12-02,16:40:44.000,336,11097461,-795,0,1764693643,13267.216718409989,352.5149369100036,54107.2349472 2025-12-02,16:40:45.000,336,11097448,-795,0,1764693644,13267.196509479989,352.5149369100036,54107.3048184 2025-12-02,16:40:46.000,336,11097533,-795,0,1764693645,13267.176300549989,352.58542821000447,54107.3746896 2025-12-02,16:40:47.000,336,11097489,-795,0,1764693646,13267.156091619989,352.67001777000405,54107.34674112 2025-12-02,16:40:48.000,336,11097476,-795,0,1764693647,13267.095464829988,352.6770669000034,54107.0602692 2025-12-02,16:40:49.000,336,11097497,-795,0,1764693648,13266.987683869993,352.5642808199991,54106.75283592 2025-12-02,16:40:50.000,336,11097439,-795,0,1764693649,13267.149355309994,352.7264108099989,54107.29084416001 2025-12-02,16:40:51.000,336,11097448,-795,0,1764693650,13267.156091619989,352.75460733000364,54107.430586559996 2025-12-02,16:40:52.000,336,11097466,-795,0,1764693651,13267.135882689989,352.76870559000236,54107.40962520001 2025-12-02,16:40:53.000,336,11097471,-795,0,1764693652,13267.149355309994,352.80395123999915,54107.49347064 2025-12-02,16:40:54.000,336,11097505,-795,0,1764693653,13267.028101729993,352.7828038500011,54107.19302448001 2025-12-02,16:40:55.000,336,11097416,-795,0,1764693654,13266.987683869993,352.7969021099998,54107.00437224001 2025-12-02,16:40:56.000,336,11097449,-795,0,1764693655,13267.129146379993,352.81804949999787,54107.248921440005 2025-12-02,16:40:57.000,336,11097464,-795,0,1764693656,13267.169564239994,352.80395123999915,54107.42359944 2025-12-02,16:40:58.000,336,11097456,-795,0,1764693657,13267.176300549989,352.85329515000194,54107.5493676 2025-12-02,16:40:59.000,336,11097436,-795,0,1764693658,13266.960738629998,352.7264108099989,54107.14411464001 2025-12-02,16:41:00.000,336,11097412,-795,0,1764693659,13267.021365419998,352.7828038500011,54107.35372824 2025-12-02,16:41:01.000,336,11097486,-795,0,1764693660,13267.068519589993,352.83214776000386,54107.465522160004 2025-12-02,16:41:02.000,336,11097461,-795,0,1764693661,13267.075255899988,352.8391968900032,54107.18603736 2025-12-02,16:41:03.000,336,11097481,-795,0,1764693662,13267.007892799993,352.85329515000194,54107.200011600005 2025-12-02,16:41:04.000,336,11097475,-795,0,1764693663,13266.994420180003,352.9378847100015,54107.34674112 2025-12-02,16:41:05.000,336,11097454,-795,0,1764693664,13266.980947559998,352.91673732000345,54107.59129032 2025-12-02,16:41:06.000,336,11097475,-795,0,1764693665,13266.906848149993,352.95198297000024,54107.38167672 2025-12-02,16:41:07.000,336,11097440,-795,0,1764693666,13266.839485049997,352.9872286200043,54107.33276688 2025-12-02,16:41:08.000,336,11097455,-795,0,1764693667,13266.852957670002,353.03657252999983,54107.43757368001 2025-12-02,16:41:09.000,336,11097449,-795,0,1764693668,13266.664340989992,352.9731303599983,54106.87860408 2025-12-02,16:41:10.000,336,11097459,-795,0,1764693669,13266.785594569992,353.02952340000047,54107.10917904 2025-12-02,16:41:11.000,336,11097412,-795,0,1764693670,13266.758649329997,353.06476905000454,54107.14411464001 2025-12-02,16:41:12.000,336,11097497,-795,0,1764693671,13266.846221359992,353.092965570002,54107.57731608001 2025-12-02,16:41:13.000,336,11097494,-795,0,1764693672,13266.866430289992,353.16345687000285,54107.60526456001 2025-12-02,16:41:14.000,336,11097445,-795,0,1764693673,13266.852957670002,353.1705060000022,54107.60526456001 2025-12-02,16:41:15.000,336,11097502,-795,0,1764693674,13266.846221359992,353.17755513000156,54107.49347064 2025-12-02,16:41:16.000,336,11097508,-795,0,1764693675,13266.758649329997,353.1846042600009,54107.03930784 2025-12-02,16:41:17.000,336,11097464,-715,0,1764693676,13266.704758849992,353.1564077400035,54106.68296472 2025-12-02,16:41:18.000,336,11097478,-795,0,1764693677,13266.805803499992,353.21280077999836,54107.08821768 2025-12-02,16:41:19.000,336,11097458,-795,0,1764693678,13266.718231469997,353.13526034999813,54107.15808888 2025-12-02,16:41:20.000,336,11097477,-675,0,1764693679,13266.785594569992,353.2339481700037,54107.38167672 2025-12-02,16:41:21.000,336,11097416,-795,0,1764693680,13266.886639219993,353.19870251999964,54107.52840624001 2025-12-02,16:41:22.000,336,11097469,-795,0,1764693681,13266.852957670002,353.2198499099977,54107.486483520006 2025-12-02,16:41:23.000,336,11097435,-795,0,1764693682,13266.839485049997,353.22689904000435,54107.13712752 2025-12-02,16:41:24.000,336,11097511,-795,0,1764693683,13266.772121950002,353.2550955600018,54106.90655256001 2025-12-02,16:41:25.000,336,11097498,-795,0,1764693684,13266.731704090002,353.2409973000031,54107.05328208001 2025-12-02,16:41:26.000,336,11097450,-795,0,1764693685,13266.765385639992,353.32558686000266,54107.43757368001 2025-12-02,16:41:27.000,336,11097418,-795,0,1764693686,13266.684549919992,353.3749307699982,54107.40263808 2025-12-02,16:41:28.000,336,11097448,-795,0,1764693687,13266.637395749996,353.4383729399997,54107.416612320005 2025-12-02,16:41:29.000,336,11097517,-795,0,1764693688,13266.522878479991,353.4031272900029,54107.130140400004 2025-12-02,16:41:30.000,336,11097448,-795,0,1764693689,13266.543087409991,353.50886424000055,54106.93450104001 2025-12-02,16:41:31.000,336,11097477,-795,0,1764693690,13266.650868370001,353.57230641000206,54107.14411464001 2025-12-02,16:41:32.000,336,11097501,-795,0,1764693691,13266.590241580001,353.6146011899982,54107.18603736 2025-12-02,16:41:33.000,336,11097448,-795,0,1764693692,13266.596977889996,353.67099423000036,54107.39565096 2025-12-02,16:41:34.000,336,11097433,-795,0,1764693693,13266.536351099996,353.7273872700025,54107.19302448001 2025-12-02,16:41:35.000,336,11097451,-795,0,1764693694,13266.516142169996,353.790829440004,54107.248921440005 2025-12-02,16:41:36.000,336,11097482,-795,0,1764693695,13266.617186819996,353.86836987000424,54107.50045776 2025-12-02,16:41:37.000,336,11097444,-795,0,1764693696,13266.657604679996,353.8472224799989,54107.27686992 2025-12-02,16:41:38.000,336,11097499,-795,0,1764693697,13266.677813609997,353.8754190000036,54107.29084416001 2025-12-02,16:41:39.000,336,11097474,-795,0,1764693698,13266.516142169996,353.8260750900008,54106.87860408 2025-12-02,16:41:40.000,336,11097479,-795,0,1764693699,13266.603714199991,353.93886116999784,54107.47250928 2025-12-02,16:41:41.000,336,11097462,-795,0,1764693700,13266.637395749996,353.93886116999784,54107.4445608 2025-12-02,16:41:42.000,336,11097482,-795,0,1764693701,13266.650868370001,353.9600085600032,54107.57032896 2025-12-02,16:41:43.000,336,11097456,-795,0,1764693702,13266.664340989992,353.99525421,54107.56334184 2025-12-02,16:41:44.000,336,11097425,-795,0,1764693703,13266.48919693,353.94591030000447,54107.07424344001 2025-12-02,16:41:45.000,336,11097479,-795,0,1764693704,13266.623923129991,353.95295943000383,54107.3048184 2025-12-02,16:41:46.000,336,11097490,-795,0,1764693705,13266.637395749996,353.94591030000447,54107.318792640006 2025-12-02,16:41:47.000,336,11097502,-795,0,1764693706,13266.644132059992,353.98115595000127,54107.654174400006 2025-12-02,16:41:48.000,336,11097483,-795,0,1764693707,13266.576768959996,354.07984376999957,54107.59129032 2025-12-02,16:41:49.000,336,11097507,-795,0,1764693708,13266.516142169996,353.9600085600032,54107.28385704 2025-12-02,16:41:50.000,336,11097467,-795,0,1764693709,13266.536351099996,354.0093524699987,54107.45154792 2025-12-02,16:41:51.000,336,11097473,-795,0,1764693710,13266.583505269991,354.0093524699987,54107.56334184 2025-12-02,16:41:52.000,336,11097498,-795,0,1764693711,13266.50940586,354.0234507300047,54107.34674112 2025-12-02,16:41:53.000,336,11097467,-795,0,1764693712,13266.475724309996,354.00230333999934,54107.33975400001 2025-12-02,16:41:54.000,336,11097463,-795,0,1764693713,13266.40162489999,354.0375489900034,54107.40962520001 2025-12-02,16:41:55.000,336,11097440,-795,0,1764693714,13266.42857014,354.03049986000406,54107.584303200005 2025-12-02,16:41:56.000,336,11097504,-795,0,1764693715,13266.354470729995,354.0586963800015,54107.66814864 2025-12-02,16:41:57.000,336,11097450,-795,0,1764693716,13266.40836121,354.0445981200028,54107.66814864 2025-12-02,16:41:58.000,336,11097449,-795,0,1764693717,13266.435306449996,354.07984376999957,54107.64020016 2025-12-02,16:41:59.000,336,11097472,-795,0,1764693718,13266.36120703999,354.0234507300047,54107.15808888 2025-12-02,16:42:00.000,336,11097458,-795,0,1764693719,13266.38815228,354.1432859400011,54107.262895679996 2025-12-02,16:42:01.000,336,11097497,-795,0,1764693720,13266.495933239996,354.1855807200045,54107.535393360005 2025-12-02,16:42:02.000,336,11097520,-795,0,1764693721,13266.48919693,354.2913176700022,54107.68212288 2025-12-02,16:42:03.000,336,11097445,-795,0,1764693722,13266.536351099996,354.32656331999897,54107.654174400006 2025-12-02,16:42:04.000,336,11097473,-795,0,1764693723,13266.455515379996,354.3195141899996,54107.34674112 2025-12-02,16:42:05.000,336,11097526,-795,0,1764693724,13266.522878479991,354.3195141899996,54107.47949640001 2025-12-02,16:42:06.000,336,11097510,-795,0,1764693725,13266.516142169996,354.37590723000176,54107.10219192001 2025-12-02,16:42:07.000,336,11097456,-795,0,1764693726,13266.563296339991,354.39705461999984,54107.28385704 2025-12-02,16:42:08.000,336,11097437,-795,0,1764693727,13266.684549919992,354.4323002700039,54107.52141912 2025-12-02,16:42:09.000,336,11097487,-795,0,1764693728,13266.570032650001,354.3477107100043,54107.42359944 2025-12-02,16:42:10.000,336,11097453,-795,0,1764693729,13266.623923129991,354.50984070000413,54107.64718728001 2025-12-02,16:42:11.000,336,11097401,-795,0,1764693730,13266.664340989992,354.50984070000413,54107.64020016 2025-12-02,16:42:12.000,336,11097503,-795,0,1764693731,13266.691286230001,354.50984070000413,54107.68212288 2025-12-02,16:42:13.000,336,11097481,-795,0,1764693732,13266.698022539997,354.566233739999,54107.34674112 2025-12-02,16:42:14.000,336,11097451,-795,0,1764693733,13266.650868370001,354.55918460999965,54107.17905024 2025-12-02,16:42:15.000,336,11097448,-795,0,1764693734,13266.664340989992,354.6367250399999,54107.318792640006 2025-12-02,16:42:16.000,336,11097423,-795,0,1764693735,13266.745176709992,354.67197069000395,54107.77994256 2025-12-02,16:42:17.000,336,11097471,-795,0,1764693736,13266.778858259997,354.7424619900048,54107.765968319996 2025-12-02,16:42:18.000,336,11097440,-795,0,1764693737,13266.704758849992,354.8270515500044,54107.72404560001 2025-12-02,16:42:19.000,336,11097485,-795,0,1764693738,13266.664340989992,354.7988550299997,54107.367702480005 2025-12-02,16:42:20.000,336,11097441,-795,0,1764693739,13266.778858259997,354.82000241999776,54107.262895679996 2025-12-02,16:42:21.000,336,11097481,-795,0,1764693740,13266.765385639992,354.89049371999863,54107.31180552001 2025-12-02,16:42:22.000,336,11097503,-795,0,1764693741,13266.826012429992,354.95393589000014,54107.4445608 2025-12-02,16:42:23.000,336,11097444,-795,0,1764693742,13266.839485049997,355.06672197000444,54107.77994256 2025-12-02,16:42:24.000,336,11097502,-795,0,1764693743,13266.873166600002,355.10196762000123,54107.73801984 2025-12-02,16:42:25.000,336,11097525,-795,0,1764693744,13266.893375530002,355.20065543999954,54107.68911 2025-12-02,16:42:26.000,336,11097437,-795,0,1764693745,13266.967474939993,355.26409761000104,54107.87776224 2025-12-02,16:42:27.000,336,11097441,-795,0,1764693746,13266.974211250003,355.29934325999784,54107.430586559996 2025-12-02,16:42:28.000,336,11097466,-795,0,1764693747,13266.980947559998,355.3980310800034,54107.4445608 2025-12-02,16:42:29.000,336,11097447,-795,0,1764693748,13266.879902909997,355.4050802100028,54107.21398584 2025-12-02,16:42:30.000,336,11097467,-795,0,1764693749,13267.007892799993,355.58835759000067,54107.73103272 2025-12-02,16:42:31.000,336,11097471,-795,0,1764693750,13267.048310659993,355.7081928000043,54107.87776224 2025-12-02,16:42:32.000,336,11097473,-795,0,1764693751,13267.122410069998,355.7504875800005,54107.94763344 2025-12-02,16:42:33.000,336,11097435,-795,0,1764693752,13267.115673759989,355.91966669999965,54107.919684960005 2025-12-02,16:42:34.000,336,11097473,-795,0,1764693753,13267.149355309994,355.94081408999773,54107.49347064 2025-12-02,16:42:35.000,336,11097436,-795,0,1764693754,13267.189773169994,356.0395019100033,54107.5493676 2025-12-02,16:42:36.000,336,11097438,-795,0,1764693755,13267.263872579999,356.1240914700029,54107.535393360005 2025-12-02,16:42:37.000,336,11097478,-795,0,1764693756,13267.250399959994,356.2368775499999,54107.98256904001 2025-12-02,16:42:38.000,336,11097436,-795,0,1764693757,13267.243663649999,356.2862214600027,54107.81487816001 2025-12-02,16:42:39.000,336,11097495,-795,0,1764693758,13267.169564239994,356.31441798000014,54107.80789104 2025-12-02,16:42:40.000,336,11097426,-795,0,1764693759,13267.27734519999,356.42720406000444,54107.92667208 2025-12-02,16:42:41.000,336,11097509,-795,0,1764693760,13267.331235679994,356.4483514500025,54107.703084240005 2025-12-02,16:42:42.000,336,11097409,-795,0,1764693761,13267.3447083,356.49769535999803,54107.59129032 2025-12-02,16:42:43.000,336,11097417,-795,0,1764693762,13267.290817819994,356.5470392700008,54107.751994080005 2025-12-02,16:42:44.000,336,11097488,-795,0,1764693763,13267.27734519999,356.68802187000256,54107.95462056 2025-12-02,16:42:45.000,336,11097430,-795,0,1764693764,13267.230191029994,356.7655623000028,54107.91269784001 2025-12-02,16:42:46.000,336,11097485,-795,0,1764693765,13267.31776305999,356.7937588200002,54108.05942736001 2025-12-02,16:42:47.000,336,11097450,-795,0,1764693766,13267.290817819994,356.8994957699979,54108.101350079996 2025-12-02,16:42:48.000,336,11097528,-795,0,1764693767,13267.270608889994,356.9629379399994,54107.7589812 2025-12-02,16:42:49.000,336,11097535,-795,0,1764693768,13267.209982099994,356.93474142000196,54107.61225168 2025-12-02,16:42:50.000,336,11097510,-795,0,1764693769,13267.25713626999,357.0122818500022,54107.80789104 2025-12-02,16:42:51.000,336,11097524,-795,0,1764693770,13267.230191029994,357.1250679299992,54108.01051752001 2025-12-02,16:42:52.000,336,11097508,-795,0,1764693771,13267.243663649999,357.13211705999856,54108.1432728 2025-12-02,16:42:53.000,336,11097438,-795,0,1764693772,13267.142618999998,357.1885101000007,54108.12929856001 2025-12-02,16:42:54.000,336,11097488,-795,0,1764693773,13267.236927339989,357.21670661999815,54108.22711824001 2025-12-02,16:42:55.000,336,11097502,-795,0,1764693774,13267.203245789999,357.2237557500048,54107.99654328 2025-12-02,16:42:56.000,336,11097479,-795,0,1764693775,13267.169564239994,357.2519522700022,54107.85680088 2025-12-02,16:42:57.000,336,11097503,-795,0,1764693776,13267.189773169994,357.30129617999773,54107.83583952 2025-12-02,16:42:58.000,336,11097540,-795,0,1764693777,13267.209982099994,357.3999840000033,54108.31096368 2025-12-02,16:42:59.000,336,11097465,-795,0,1764693778,13267.021365419998,357.3717874799986,54108.04545312 2025-12-02,16:43:00.000,336,11097472,-795,0,1764693779,13267.102201139998,357.47752443000354,54108.23410536 2025-12-02,16:43:01.000,336,11097449,-795,0,1764693780,13267.041574349998,357.51277008000034,54108.206156880005 2025-12-02,16:43:02.000,336,11097430,-795,0,1764693781,13267.028101729993,357.4986718200016,54108.101350079996 2025-12-02,16:43:03.000,336,11097489,-795,0,1764693782,13267.034838039988,357.5339174699984,54108.01750464 2025-12-02,16:43:04.000,336,11097510,-795,0,1764693783,13266.987683869993,357.5409665999978,54107.94064632001 2025-12-02,16:43:05.000,336,11097448,-795,0,1764693784,13266.960738629998,357.6044087699993,54108.31096368 2025-12-02,16:43:06.000,336,11097530,-795,0,1764693785,13267.007892799993,357.59031051000056,54108.44371896001 2025-12-02,16:43:07.000,336,11097456,-795,0,1764693786,13266.980947559998,357.6960474599982,54108.387822 2025-12-02,16:43:08.000,336,11097449,-795,0,1764693787,13266.967474939993,357.68899832999887,54108.373847760005 2025-12-02,16:43:09.000,336,11097519,-795,0,1764693788,13266.852957670002,357.632605290004,54107.90571072 2025-12-02,16:43:10.000,336,11097451,-795,0,1764693789,13266.913584460002,357.65375268000207,54107.95462056 2025-12-02,16:43:11.000,336,11097483,-795,0,1764693790,13266.954002320002,357.68899832999887,54108.05942736001 2025-12-02,16:43:12.000,336,11097533,-795,0,1764693791,13267.014629109988,357.73834224000166,54108.48564168001 2025-12-02,16:43:13.000,336,11097494,-795,0,1764693792,13266.974211250003,357.78768615000445,54108.41577048001 2025-12-02,16:43:14.000,336,11097536,-795,0,1764693793,13266.994420180003,357.77358788999845,54108.31096368 2025-12-02,16:43:15.000,336,11097469,-795,0,1764693794,13267.041574349998,357.8652265800047,54108.47865456 2025-12-02,16:43:16.000,336,11097492,-795,0,1764693795,13267.075255899988,357.8440791899993,54108.40179624 2025-12-02,16:43:17.000,336,11097493,-795,0,1764693796,13267.075255899988,357.80178441000317,54108.18519552 2025-12-02,16:43:18.000,336,11097425,-795,0,1764693797,13267.075255899988,357.8088335400025,54107.989556160006 2025-12-02,16:43:19.000,336,11097482,-795,0,1764693798,13266.967474939993,357.80178441000317,54107.8987236 2025-12-02,16:43:20.000,336,11097505,-795,0,1764693799,13267.203245789999,357.94981614000426,54108.255066720005 2025-12-02,16:43:21.000,336,11097468,-795,0,1764693800,13267.304290439999,358.0132583099985,54108.61140984001 2025-12-02,16:43:22.000,336,11097478,-795,0,1764693801,13267.3447083,358.03440570000384,54108.56948712 2025-12-02,16:43:23.000,336,11097421,-795,0,1764693802,13267.39859877999,358.0978478699981,54108.4576932 2025-12-02,16:43:24.000,336,11097462,-795,0,1764693803,13267.41880770999,358.1894865600043,54108.213144 2025-12-02,16:43:25.000,336,11097496,-795,0,1764693804,13267.42554402,358.2106339500024,54108.19916976001 2025-12-02,16:43:26.000,336,11097478,-795,0,1764693805,13267.51985235999,358.28112525000324,54108.387822 2025-12-02,16:43:27.000,336,11097448,-795,0,1764693806,13267.472698189995,358.3022726400013,54108.436731839996 2025-12-02,16:43:28.000,336,11097467,-795,0,1764693807,13267.68826011,358.41505871999834,54108.660319680006 2025-12-02,16:43:29.000,336,11097474,-795,0,1764693808,13267.573742839995,358.4221078499977,54108.422757600005 2025-12-02,16:43:30.000,336,11097463,-795,0,1764693809,13267.70846904,358.5137465400039,54108.60442272 2025-12-02,16:43:31.000,336,11097435,-795,0,1764693810,13267.762359519991,358.534893930002,54108.36686064001 2025-12-02,16:43:32.000,336,11097443,-795,0,1764693811,13267.829722620001,358.60538523000287,54108.422757600005 2025-12-02,16:43:33.000,336,11097457,-795,0,1764693812,13267.863404169992,358.72522043999925,54108.68128104001 2025-12-02,16:43:34.000,336,11097418,-795,0,1764693813,13267.903822029992,358.70407305000117,54108.5974356 2025-12-02,16:43:35.000,336,11097432,-795,0,1764693814,13267.917294649997,358.75341696000396,54108.67429392 2025-12-02,16:43:36.000,336,11097442,-795,0,1764693815,13268.085702399992,358.8027608699995,54108.84897192001 2025-12-02,16:43:37.000,336,11097500,-795,0,1764693816,13268.139592879998,358.88735042999906,54108.89089464 2025-12-02,16:43:38.000,336,11097495,-795,0,1764693817,13268.206955979993,358.866203040001,54108.58346136001 2025-12-02,16:43:39.000,336,11097449,-795,0,1764693818,13268.045284539992,358.85210478000226,54108.11532432 2025-12-02,16:43:40.000,336,11097429,-795,0,1764693819,13268.254110149988,358.9296452100025,54108.62538408 2025-12-02,16:43:41.000,336,11097463,-795,0,1764693820,13268.260846459998,358.993087380004,54108.88390752 2025-12-02,16:43:42.000,336,11097476,-795,0,1764693821,13268.334945869989,359.0142347700021,54108.94679160001 2025-12-02,16:43:43.000,336,11097489,-795,0,1764693822,13268.355154799989,359.05652954999823,54108.95377872 2025-12-02,16:43:44.000,336,11097485,-795,0,1764693823,13268.341682179998,359.0776769400036,54108.94679160001 2025-12-02,16:43:45.000,336,11097456,-795,0,1764693824,13268.348418489993,359.13406997999846,54108.61839696 2025-12-02,16:43:46.000,336,11097449,-795,0,1764693825,13268.462935759999,359.1904630200006,54108.77910072001 2025-12-02,16:43:47.000,336,11097456,-795,0,1764693826,13268.415781589989,359.2609543200015,54108.86294616 2025-12-02,16:43:48.000,336,11097480,-795,0,1764693827,13268.422517899999,359.3173473600036,54108.96775296001 2025-12-02,16:43:49.000,336,11097507,-795,0,1764693828,13268.341682179998,359.34554388000106,54108.77910072001 2025-12-02,16:43:50.000,336,11097477,-795,0,1764693829,13268.314736939989,359.44423169999936,54108.90486888 2025-12-02,16:43:51.000,336,11097530,-795,0,1764693830,13268.267582769993,359.5076738700009,54109.03063704 2025-12-02,16:43:52.000,336,11097434,-795,0,1764693831,13268.388836349994,359.6204599499979,54108.84897192001 2025-12-02,16:43:53.000,336,11097506,-795,0,1764693832,13268.382100039998,359.6698038600007,54108.95377872 2025-12-02,16:43:54.000,336,11097520,-795,0,1764693833,13268.321473249998,359.72619690000283,54108.93281736 2025-12-02,16:43:55.000,336,11097514,-795,0,1764693834,13268.281055389998,359.80373733000306,54108.9817272 2025-12-02,16:43:56.000,336,11097488,-795,0,1764693835,13268.294528009988,359.83898297999986,54109.163392320006 2025-12-02,16:43:57.000,336,11097484,-795,0,1764693836,13268.314736939989,359.95176906000415,54109.18435368001 2025-12-02,16:43:58.000,336,11097496,-795,0,1764693837,13268.375363729989,359.97291645000223,54109.17037944 2025-12-02,16:43:59.000,336,11097496,-795,0,1764693838,13268.240637529998,359.9306216699988,54108.74416512 2025-12-02,16:44:00.000,336,11097492,-795,0,1764693839,13268.409045279994,360.05045688000246,54108.89788176001 2025-12-02,16:44:01.000,336,11097448,-795,0,1764693840,13268.510089929994,360.05045688000246,54109.023649920004 2025-12-02,16:44:02.000,336,11097427,-795,0,1764693841,13268.57745302999,360.1632429599995,54109.33807032 2025-12-02,16:44:03.000,336,11097442,-795,0,1764693842,13268.57745302999,360.1561938300001,54109.40095440001 2025-12-02,16:44:04.000,336,11097466,-795,0,1764693843,13268.611134579995,360.21258687000227,54109.163392320006 2025-12-02,16:44:05.000,336,11097455,-795,0,1764693844,13268.65828874999,360.226685130001,54109.2961476 2025-12-02,16:44:06.000,336,11097533,-795,0,1764693845,13268.80648757,360.29717643000185,54109.142430960004 2025-12-02,16:44:07.000,336,11097466,-795,0,1764693846,13268.873850669996,360.3042255600012,54109.10749536 2025-12-02,16:44:08.000,336,11097544,-795,0,1764693847,13268.934477459996,360.36061860000336,54109.10050824 2025-12-02,16:44:09.000,336,11097498,-795,0,1764693848,13268.84690543,360.339471209998,54109.21928928 2025-12-02,16:44:10.000,336,11097489,-795,0,1764693849,13269.055731039996,360.48045380999974,54109.44986424001 2025-12-02,16:44:11.000,336,11097460,-795,0,1764693850,13269.048994730001,360.48045380999974,54109.49178696001 2025-12-02,16:44:12.000,336,11097530,-795,0,1764693851,13269.075939969996,360.54389598000125,54109.53370968 2025-12-02,16:44:13.000,336,11097495,-795,0,1764693852,13269.089412590001,360.5368468500019,54109.26819912 2025-12-02,16:44:14.000,336,11097499,-795,0,1764693853,13268.954686389996,360.56504336999933,54109.163392320006 2025-12-02,16:44:15.000,336,11097520,-795,0,1764693854,13269.001840559991,360.56504336999933,54109.17736656 2025-12-02,16:44:16.000,336,11097446,-795,0,1764693855,13268.88058697999,360.6355346700002,54109.41492864 2025-12-02,16:44:17.000,336,11097469,-795,0,1764693856,13269.062467349991,360.64258379999956,54109.72934904 2025-12-02,16:44:18.000,336,11097488,-795,0,1764693857,13269.015313179996,360.69192771000235,54109.813194480004 2025-12-02,16:44:19.000,336,11097435,-795,0,1764693858,13268.853641739996,360.69192771000235,54109.47082560001 2025-12-02,16:44:20.000,336,11097442,-795,0,1764693859,13268.88732329,360.69192771000235,54109.310121840004 2025-12-02,16:44:21.000,336,11097476,-795,0,1764693860,13268.80648757,360.6989768400017,54109.17037944 2025-12-02,16:44:22.000,336,11097494,-795,0,1764693861,13268.934477459996,360.7624190100032,54109.43589 2025-12-02,16:44:23.000,336,11097488,-795,0,1764693862,13268.92774115,360.77651727000193,54109.82716872001 2025-12-02,16:44:24.000,336,11097454,-795,0,1764693863,13268.873850669996,360.8258611800047,54109.70140056 2025-12-02,16:44:25.000,336,11097479,-795,0,1764693864,13268.941213769991,360.85405770000216,54109.61755512001 2025-12-02,16:44:26.000,336,11097496,-795,0,1764693865,13268.98836794,360.88930334999895,54109.79223312 2025-12-02,16:44:27.000,336,11097456,-795,0,1764693866,13268.934477459996,360.8822542199996,54109.74332328 2025-12-02,16:44:28.000,336,11097487,-795,0,1764693867,13268.974895319996,360.91749987000367,54109.40095440001 2025-12-02,16:44:29.000,336,11097504,-795,0,1764693868,13268.81996018999,360.9034016099977,54109.15640520001 2025-12-02,16:44:30.000,336,11097469,-795,0,1764693869,13268.954686389996,361.01618769000197,54109.51274832 2025-12-02,16:44:31.000,336,11097461,-795,0,1764693870,13268.98836794,361.06553160000476,54109.82716872001 2025-12-02,16:44:32.000,336,11097513,-795,0,1764693871,13268.98836794,361.1148755100003,54109.8900528 2025-12-02,16:44:33.000,336,11097492,-795,0,1764693872,13268.974895319996,361.15012116000435,54109.84813008 2025-12-02,16:44:34.000,336,11097493,-795,0,1764693873,13268.934477459996,361.23471072000393,54109.715374800006 2025-12-02,16:44:35.000,336,11097414,-795,0,1764693874,13268.981631629991,361.26290724000137,54109.54069680001 2025-12-02,16:44:36.000,336,11097460,-795,0,1764693875,13268.961422699991,361.3545459300003,54109.526722560004 2025-12-02,16:44:37.000,336,11097486,-795,0,1764693876,13268.96815901,361.3404476700016,54109.645503600004 2025-12-02,16:44:38.000,336,11097513,-795,0,1764693877,13268.92774115,361.3545459300003,54109.84114296 2025-12-02,16:44:39.000,336,11097459,-795,0,1764693878,13268.813223879995,361.29815288999816,54109.62454224 2025-12-02,16:44:40.000,336,11097494,-795,0,1764693879,13268.94795008,361.48143027000333,54109.959924 2025-12-02,16:44:41.000,336,11097492,-795,0,1764693880,13268.954686389996,361.4250372300012,54110.05774368 2025-12-02,16:44:42.000,336,11097529,-795,0,1764693881,13268.941213769991,361.4179881000018,54109.90402704001 2025-12-02,16:44:43.000,336,11097462,-795,0,1764693882,13268.914268529996,361.39684071000374,54109.715374800006 2025-12-02,16:44:44.000,336,11097459,-795,0,1764693883,13268.88732329,361.39684071000374,54109.54069680001 2025-12-02,16:44:45.000,336,11097490,-795,0,1764693884,13268.853641739996,361.33339854000224,54109.77825888 2025-12-02,16:44:46.000,336,11097477,-795,0,1764693885,13268.914268529996,361.36864418999903,54110.04376944001 2025-12-02,16:44:47.000,336,11097499,-795,0,1764693886,13269.035522109996,361.41093897000246,54110.05774368 2025-12-02,16:44:48.000,336,11097451,-795,0,1764693887,13269.069203660001,361.4391354899999,54109.99485960001 2025-12-02,16:44:49.000,336,11097483,-795,0,1764693888,13269.035522109996,361.3545459300003,54109.74332328 2025-12-02,16:44:50.000,336,11097472,-795,0,1764693889,13269.150039380002,361.4038898400031,54109.65249072 2025-12-02,16:44:51.000,336,11097454,-795,0,1764693890,13269.257820339997,361.3545459300003,54109.7503104 2025-12-02,16:44:52.000,336,11097442,-795,0,1764693891,13269.264556649992,361.34749680000095,54109.79223312 2025-12-02,16:44:53.000,336,11097491,-795,0,1764693892,13269.385810229993,361.3545459300003,54110.148576240004 2025-12-02,16:44:54.000,336,11097483,-795,0,1764693893,13269.372337610002,361.31225115000416,54109.96691112 2025-12-02,16:44:55.000,336,11097522,-795,0,1764693894,13269.439700709998,361.31225115000416,54109.98787248 2025-12-02,16:44:56.000,336,11097530,-795,0,1764693895,13269.560954289998,361.36864418999903,54110.19049896001 2025-12-02,16:44:57.000,336,11097466,-795,0,1764693896,13269.581163219998,361.3052020200048,54110.099666400005 2025-12-02,16:44:58.000,336,11097449,-795,0,1764693897,13269.655262629989,361.3404476700016,54109.94594976 2025-12-02,16:44:59.000,336,11097407,-795,0,1764693898,13269.574426909989,361.28405462999945,54109.54069680001 2025-12-02,16:45:00.000,336,11097496,-795,0,1764693899,13269.648526319994,361.3545459300003,54110.12761488 2025-12-02,16:45:01.000,336,11097435,-795,0,1764693900,13269.729362039994,361.34749680000095,54110.197486080004 2025-12-02,16:45:02.000,336,11097478,-795,0,1764693901,13269.742834659999,361.3897915800044,54110.3442156 2025-12-02,16:45:03.000,336,11097436,-795,0,1764693902,13269.789988829994,361.41093897000246,54110.35120272 2025-12-02,16:45:04.000,336,11097505,-795,0,1764693903,13269.79672513999,361.4532337499986,54110.17652472 2025-12-02,16:45:05.000,336,11097482,-795,0,1764693904,13269.830406689995,361.4532337499986,54109.91101416 2025-12-02,16:45:06.000,336,11097436,-795,0,1764693905,13269.89776978999,361.47438114000397,54110.099666400005 2025-12-02,16:45:07.000,336,11097452,-795,0,1764693906,13269.87756085999,361.48143027000333,54110.197486080004 2025-12-02,16:45:08.000,336,11097477,-795,0,1764693907,13269.850615619995,361.4884794000027,54110.3442156 2025-12-02,16:45:09.000,336,11097446,-795,0,1764693908,13269.810197759994,361.4250372300012,54110.12062776001 2025-12-02,16:45:10.000,336,11097484,-795,0,1764693909,13269.75630727999,361.50962679000077,54110.218447440006 2025-12-02,16:45:11.000,336,11097433,-795,0,1764693910,13269.75630727999,361.49552853000205,54110.30928000001 2025-12-02,16:45:12.000,336,11097495,-795,0,1764693911,13269.810197759994,361.460282879998,54110.148576240004 2025-12-02,16:45:13.000,336,11097496,-795,0,1764693912,13269.81693406999,361.41093897000246,54110.14158912001 2025-12-02,16:45:14.000,336,11097465,-795,0,1764693913,13269.80346145,361.48143027000333,54110.17652472 2025-12-02,16:45:15.000,336,11097439,-795,0,1764693914,13269.73609834999,361.47438114000397,54110.2044732 2025-12-02,16:45:16.000,336,11097524,-795,0,1764693915,13269.648526319994,361.44618461999926,54110.267357280005 2025-12-02,16:45:17.000,336,11097474,-795,0,1764693916,13269.688944179994,361.47438114000397,54110.30229288 2025-12-02,16:45:18.000,336,11097499,-795,0,1764693917,13269.661998939999,361.47438114000397,54110.40011256 2025-12-02,16:45:19.000,336,11097481,-795,0,1764693918,13269.601372149998,361.39684071000374,54109.97389824001 2025-12-02,16:45:20.000,336,11097438,-795,0,1764693919,13269.574426909989,361.47438114000397,54109.959924 2025-12-02,16:45:21.000,336,11097465,-795,0,1764693920,13269.500327499998,361.4532337499986,54109.85511720001 2025-12-02,16:45:22.000,336,11097512,-795,0,1764693921,13269.493591189988,361.5519215700042,54110.28133152 2025-12-02,16:45:23.000,336,11097427,-795,0,1764693922,13269.655262629989,361.5378233099982,54110.37915120001 2025-12-02,16:45:24.000,336,11097498,-795,0,1764693923,13269.614844769989,361.5519215700042,54110.33024136001 2025-12-02,16:45:25.000,336,11097485,-795,0,1764693924,13269.608108459994,361.5519215700042,54110.16255048001 2025-12-02,16:45:26.000,336,11097485,-795,0,1764693925,13269.547481669993,361.53077417999884,54110.12761488 2025-12-02,16:45:27.000,336,11097462,-795,0,1764693926,13269.614844769989,361.5378233099982,54110.07870504 2025-12-02,16:45:28.000,336,11097446,-795,0,1764693927,13269.614844769989,361.54487244000484,54110.07171792001 2025-12-02,16:45:29.000,336,11097420,-795,0,1764693928,13269.439700709998,361.4884794000027,54109.79922024 2025-12-02,16:45:30.000,336,11097479,-795,0,1764693929,13269.466645949993,361.49552853000205,54110.28133152 2025-12-02,16:45:31.000,336,11097408,-795,0,1764693930,13269.520536429998,361.4673320100046,54110.316267120004 2025-12-02,16:45:32.000,336,11097457,-795,0,1764693931,13269.419491779998,361.4250372300012,54110.3442156 2025-12-02,16:45:33.000,336,11097389,-795,0,1764693932,13269.399282849998,361.43208636000054,54110.316267120004 2025-12-02,16:45:34.000,336,11097451,-795,0,1764693933,13269.278029269997,361.3545459300003,54109.959924 2025-12-02,16:45:35.000,336,11097491,-795,0,1764693934,13269.271292960002,361.3263494100029,54109.85511720001 2025-12-02,16:45:36.000,336,11097455,-795,0,1764693935,13269.325183439993,361.2770055000001,54110.0647308 2025-12-02,16:45:37.000,336,11097436,-795,0,1764693936,13269.291501890002,361.255858110002,54110.35120272 2025-12-02,16:45:38.000,336,11097478,-795,0,1764693937,13269.257820339997,361.2276615900046,54110.386138320006 2025-12-02,16:45:39.000,336,11097450,-795,0,1764693938,13269.143303069992,361.13602289999835,54109.96691112 2025-12-02,16:45:40.000,336,11097415,-795,0,1764693939,13269.190457240002,361.1571702900037,54110.12761488 2025-12-02,16:45:41.000,336,11097463,-795,0,1764693940,13269.170248310002,361.10077725000156,54110.197486080004 2025-12-02,16:45:42.000,336,11097478,-795,0,1764693941,13269.143303069992,361.02323682000133,54109.93896264 2025-12-02,16:45:43.000,336,11097463,-795,0,1764693942,13269.197193549997,361.01618769000197,54109.931975520005 2025-12-02,16:45:44.000,336,11097439,-795,0,1764693943,13269.203929859992,360.9597946499998,54109.93896264 2025-12-02,16:45:45.000,336,11097478,-795,0,1764693944,13269.163511999992,360.93864726000174,54110.2044732 2025-12-02,16:45:46.000,336,11097447,-795,0,1764693945,13269.170248310002,360.9104507400043,54110.01582096 2025-12-02,16:45:47.000,336,11097415,-795,0,1764693946,13269.217402479997,360.85405770000216,54110.15556336 2025-12-02,16:45:48.000,336,11097448,-795,0,1764693947,13269.257820339997,360.83995944000344,54110.15556336 2025-12-02,16:45:49.000,336,11097504,-795,0,1764693948,13269.190457240002,360.7694681400026,54109.79223312 2025-12-02,16:45:50.000,336,11097482,-795,0,1764693949,13269.284765579992,360.75536988000385,54109.74332328 2025-12-02,16:45:51.000,336,11097489,-795,0,1764693950,13269.271292960002,360.7624190100032,54109.79223312 2025-12-02,16:45:52.000,336,11097472,-795,0,1764693951,13269.392546540003,360.8188120499981,54110.267357280005 2025-12-02,16:45:53.000,336,11097454,-795,0,1764693952,13269.399282849998,360.7624190100032,54110.23242168 2025-12-02,16:45:54.000,336,11097493,-795,0,1764693953,13269.399282849998,360.8117629199987,54110.28831864001 2025-12-02,16:45:55.000,336,11097421,-795,0,1764693954,13269.385810229993,360.79766466,54110.12761488 2025-12-02,16:45:56.000,336,11097349,-795,0,1764693955,13269.473382259988,360.69192771000235,54110.10665352 2025-12-02,16:45:57.000,336,11097452,-795,0,1764693956,13269.500327499998,360.70602597000106,54109.86909144 2025-12-02,16:45:58.000,336,11097444,-795,0,1764693957,13269.534009049989,360.70602597000106,54109.862104320004 2025-12-02,16:45:59.000,336,11097470,-795,0,1764693958,13269.419491779998,360.62848554000084,54109.70140056 2025-12-02,16:46:00.000,336,11097460,-795,0,1764693959,13269.507063809993,360.6566820599983,54110.10665352 2025-12-02,16:46:01.000,336,11097465,-795,0,1764693960,13269.581163219998,360.6002890200034,54110.24639592 2025-12-02,16:46:02.000,336,11097516,-795,0,1764693961,13269.661998939999,360.6214364100015,54110.23242168 2025-12-02,16:46:03.000,336,11097385,-795,0,1764693962,13269.668735249994,360.5720924999987,54110.15556336 2025-12-02,16:46:04.000,336,11097464,-795,0,1764693963,13269.69568048999,360.4875029399991,54109.8201816 2025-12-02,16:46:05.000,336,11097474,-795,0,1764693964,13269.709153109994,360.45930642000167,54109.7503104 2025-12-02,16:46:06.000,336,11097515,-795,0,1764693965,13269.769779899994,360.43110990000423,54109.764284640005 2025-12-02,16:46:07.000,336,11097474,-795,0,1764693966,13269.86408824,360.466355550001,54110.24639592 2025-12-02,16:46:08.000,336,11097465,-795,0,1764693967,13269.95839657999,360.42406077000487,54110.25338304 2025-12-02,16:46:09.000,336,11097456,-795,0,1764693968,13269.88429717,360.3112746900006,54110.029795200004 2025-12-02,16:46:10.000,336,11097513,-795,0,1764693969,13270.02575968,360.353569470004,54110.25338304 2025-12-02,16:46:11.000,336,11097421,-795,0,1764693970,13270.093122779996,360.2760290400038,54110.08569216 2025-12-02,16:46:12.000,336,11097425,-795,0,1764693971,13270.113331709996,360.24783251999906,54109.93896264 2025-12-02,16:46:13.000,336,11097470,-795,0,1764693972,13270.140276949991,360.2407833899997,54109.94594976 2025-12-02,16:46:14.000,336,11097453,-795,0,1764693973,13270.07965015999,360.2055377400029,54109.99485960001 2025-12-02,16:46:15.000,336,11097427,-795,0,1764693974,13270.133540639996,360.17029208999884,54110.134602 2025-12-02,16:46:16.000,336,11097444,-795,0,1764693975,13270.140276949991,360.1420955700014,54110.12062776001 2025-12-02,16:46:17.000,336,11097427,-795,0,1764693976,13270.268266840001,360.1279973100027,54110.316267120004 2025-12-02,16:46:18.000,336,11097486,-795,0,1764693977,13270.281739459992,360.07160427000053,54110.35818984001 2025-12-02,16:46:19.000,336,11097366,-795,0,1764693978,13270.12680433,359.9940638400003,54109.6804392 2025-12-02,16:46:20.000,336,11097531,-795,0,1764693979,13270.227848980001,359.9940638400003,54109.883065680006 2025-12-02,16:46:21.000,336,11097474,-795,0,1764693980,13270.173958499996,359.9799655800016,54109.99485960001 2025-12-02,16:46:22.000,336,11097463,-795,0,1764693981,13270.214376359996,359.9799655800016,54110.19049896001 2025-12-02,16:46:23.000,336,11097480,-795,0,1764693982,13270.09985908999,360.00111296999967,54109.91101416 2025-12-02,16:46:24.000,336,11097511,-795,0,1764693983,13270.02575968,360.0152112299984,54110.21146032001 2025-12-02,16:46:25.000,336,11097463,-795,0,1764693984,13269.99881443999,360.0152112299984,54110.2044732 2025-12-02,16:46:26.000,336,11097479,-795,0,1764693985,13270.00555075,359.9799655800016,54110.09267928001 2025-12-02,16:46:27.000,336,11097438,-795,0,1764693986,13269.971869199995,360.008162099999,54110.050756560006 2025-12-02,16:46:28.000,336,11097399,-795,0,1764693987,13269.92471503,360.05045688000246,54109.931975520005 2025-12-02,16:46:29.000,336,11097495,-795,0,1764693988,13269.76304359,360.0786533999999,54110.09267928001 2025-12-02,16:46:30.000,336,11097470,-795,0,1764693989,13269.769779899994,360.1420955700014,54110.22543456 2025-12-02,16:46:31.000,336,11097520,-795,0,1764693990,13269.709153109994,360.1632429599995,54110.22543456 2025-12-02,16:46:32.000,336,11097457,-795,0,1764693991,13269.810197759994,360.1773412199982,54110.44203528 2025-12-02,16:46:33.000,336,11097492,-795,0,1764693992,13269.79672513999,360.1561938300001,54110.14158912001 2025-12-02,16:46:34.000,336,11097447,-795,0,1764693993,13269.77651620999,360.14914470000076,54110.0647308 2025-12-02,16:46:35.000,336,11097378,-795,0,1764693994,13269.749570969994,360.1632429599995,54109.80620736001 2025-12-02,16:46:36.000,336,11097450,-795,0,1764693995,13269.769779899994,360.1773412199982,54110.2743444 2025-12-02,16:46:37.000,336,11097474,-795,0,1764693996,13269.76304359,360.14914470000076,54110.29530576 2025-12-02,16:46:38.000,336,11097471,-795,0,1764693997,13269.870824549995,360.13504644000204,54110.30928000001 2025-12-02,16:46:39.000,336,11097522,-795,0,1764693998,13269.80346145,360.1068499200046,54109.98787248 2025-12-02,16:46:40.000,336,11097446,-795,0,1764693999,13269.83714299999,360.09980078999797,54110.0647308 2025-12-02,16:46:41.000,336,11097450,-795,0,1764694000,13269.88429717,360.0575060100018,54110.029795200004 2025-12-02,16:46:42.000,336,11097500,-795,0,1764694001,13269.9045061,359.9940638400003,54110.09267928001 2025-12-02,16:46:43.000,336,11097427,-795,0,1764694002,13269.92471503,360.03635862000374,54110.39312544 2025-12-02,16:46:44.000,336,11097486,-795,0,1764694003,13269.830406689995,359.93767079999816,54110.23242168 2025-12-02,16:46:45.000,336,11097424,-795,0,1764694004,13269.769779899994,359.9306216699988,54110.21146032001 2025-12-02,16:46:46.000,336,11097457,-795,0,1764694005,13269.82367038,359.9094742800007,54110.37915120001 2025-12-02,16:46:47.000,336,11097454,-795,0,1764694006,13269.78325252,359.92357253999944,54110.30928000001 2025-12-02,16:46:48.000,336,11097489,-795,0,1764694007,13269.635053699989,359.8178355900018,54109.959924 2025-12-02,16:46:49.000,336,11097433,-795,0,1764694008,13269.520536429998,359.6627547300013,54109.645503600004 2025-12-02,16:46:50.000,336,11097492,-795,0,1764694009,13269.540745359998,359.8460321099992,54110.35120272 2025-12-02,16:46:51.000,336,11097430,-795,0,1764694010,13269.507063809993,359.82488472000114,54110.365176960004 2025-12-02,16:46:52.000,336,11097470,-795,0,1764694011,13269.439700709998,359.77554080999835,54110.35818984001 2025-12-02,16:46:53.000,336,11097478,-795,0,1764694012,13269.365601299993,359.77554080999835,54110.37915120001 2025-12-02,16:46:54.000,336,11097484,-795,0,1764694013,13269.251084030002,359.76144254999963,54110.169537600006 2025-12-02,16:46:55.000,336,11097524,-795,0,1764694014,13269.244347719992,359.77554080999835,54109.931975520005 2025-12-02,16:46:56.000,336,11097483,-795,0,1764694015,13269.251084030002,359.83898297999986,54110.099666400005 2025-12-02,16:46:57.000,336,11097525,-795,0,1764694016,13269.244347719992,359.8742286300039,54110.32325424 2025-12-02,16:46:58.000,336,11097449,-795,0,1764694017,13269.197193549997,359.8742286300039,54110.40011256 2025-12-02,16:46:59.000,336,11097434,-795,0,1764694018,13269.028785800001,359.8107864600024,54109.95293688001 2025-12-02,16:47:00.000,336,11097492,-795,0,1764694019,13269.150039380002,359.9306216699988,54110.14158912001 2025-12-02,16:47:01.000,336,11097437,-795,0,1764694020,13269.217402479997,359.9940638400003,54110.14158912001 2025-12-02,16:47:02.000,336,11097413,-795,0,1764694021,13269.257820339997,360.05045688000246,54109.931975520005 2025-12-02,16:47:03.000,336,11097517,-795,0,1764694022,13269.331919750002,360.1279973100027,54109.91101416 2025-12-02,16:47:04.000,336,11097484,-795,0,1764694023,13269.365601299993,360.11389905000397,54109.90402704001 2025-12-02,16:47:05.000,336,11097416,-795,0,1764694024,13269.406019159993,360.18439035000483,54110.08569216 2025-12-02,16:47:06.000,336,11097482,-795,0,1764694025,13269.587899529994,360.226685130001,54110.28831864001 2025-12-02,16:47:07.000,336,11097423,-795,0,1764694026,13269.729362039994,360.2760290400038,54110.23242168 2025-12-02,16:47:08.000,336,11097460,-795,0,1764694027,13269.78325252,360.28307817000314,54110.2044732 2025-12-02,16:47:09.000,336,11097508,-795,0,1764694028,13269.80346145,360.23373426000035,54109.61755512001 2025-12-02,16:47:10.000,336,11097491,-795,0,1764694029,13269.931451339995,360.33242207999865,54109.8201816 2025-12-02,16:47:11.000,336,11097529,-795,0,1764694030,13270.12006801999,360.339471209998,54109.95293688001 2025-12-02,16:47:12.000,336,11097492,-795,0,1764694031,13270.113331709996,360.33242207999865,54110.14158912001 2025-12-02,16:47:13.000,336,11097448,-795,0,1764694032,13270.214376359996,360.28307817000314,54110.16255048001 2025-12-02,16:47:14.000,336,11097483,-795,0,1764694033,13270.12680433,360.29717643000185,54110.01582096 2025-12-02,16:47:15.000,336,11097384,-795,0,1764694034,13270.09985908999,360.3112746900006,54110.04376944001 2025-12-02,16:47:16.000,336,11097411,-795,0,1764694035,13270.07965015999,360.2901273000025,54109.68742632001 2025-12-02,16:47:17.000,336,11097471,-715,0,1764694036,13270.241321599991,360.43110990000423,54109.813194480004 2025-12-02,16:47:18.000,336,11097446,-795,0,1764694037,13270.254794219996,360.4099625099989,54109.834155840006 2025-12-02,16:47:19.000,336,11097478,-795,0,1764694038,13270.234585289996,360.2760290400038,54110.029795200004 2025-12-02,16:47:20.000,336,11097493,-795,0,1764694039,13270.396256729997,360.2548816499984,54110.24639592 2025-12-02,16:47:21.000,336,11097439,-795,0,1764694040,13270.389520420002,360.226685130001,54110.37915120001 2025-12-02,16:47:22.000,336,11097491,-795,0,1764694041,13270.423201969992,360.08570252999925,54110.40011256 2025-12-02,16:47:23.000,336,11097423,-795,0,1764694042,13270.342366249992,360.0645551400012,54110.001846720006 2025-12-02,16:47:24.000,336,11097458,-795,0,1764694043,13270.207640050001,359.97291645000223,54109.74332328 2025-12-02,16:47:25.000,336,11097486,-795,0,1764694044,13270.227848980001,359.95176906000415,54109.89703992 2025-12-02,16:47:26.000,336,11097469,-795,0,1764694045,13270.261530529991,359.9940638400003,54110.386138320006 2025-12-02,16:47:27.000,336,11097523,-795,0,1764694046,13270.200903739991,359.9940638400003,54110.39312544 2025-12-02,16:47:28.000,336,11097464,-795,0,1764694047,13270.173958499996,359.9940638400003,54110.32325424 2025-12-02,16:47:29.000,336,11097475,-795,0,1764694048,13270.052704919995,359.9799655800016,54110.0647308 2025-12-02,16:47:30.000,336,11097446,-795,0,1764694049,13270.16722219,359.9447199300048,54110.07870504 2025-12-02,16:47:31.000,336,11097398,-795,0,1764694050,13270.214376359996,360.0293094900044,54109.99485960001 2025-12-02,16:47:32.000,336,11097456,-795,0,1764694051,13270.207640050001,360.0575060100018,54110.08569216 2025-12-02,16:47:33.000,336,11097536,-795,0,1764694052,13270.241321599991,360.1561938300001,54110.35818984001 2025-12-02,16:47:34.000,336,11097472,-795,0,1764694053,13270.207640050001,360.1209481800033,54110.148576240004 2025-12-02,16:47:35.000,336,11097476,-795,0,1764694054,13270.173958499996,360.09980078999797,54110.03678232 2025-12-02,16:47:36.000,336,11097487,-795,0,1764694055,13270.524246619992,360.18439035000483,54110.51190648 2025-12-02,16:47:37.000,336,11097539,-795,0,1764694056,13270.679181749998,360.23373426000035,54110.19049896001 2025-12-02,16:47:38.000,336,11097462,-795,0,1764694057,13270.706126989993,360.19848861000355,54110.18351184 2025-12-02,16:47:39.000,336,11097394,-795,0,1764694058,13270.632027580003,360.13504644000204,54109.84813008 2025-12-02,16:47:40.000,336,11097485,-795,0,1764694059,13270.800435329998,360.2055377400029,54110.22543456 2025-12-02,16:47:41.000,336,11097433,-795,0,1764694060,13270.93516152999,360.2901273000025,54110.40011256 2025-12-02,16:47:42.000,336,11097477,-795,0,1764694061,13271.03620617999,360.23373426000035,54110.56780344 2025-12-02,16:47:43.000,336,11097458,-795,0,1764694062,13271.10356928,360.2619307799978,54110.553829200006 2025-12-02,16:47:44.000,336,11097472,-795,0,1764694063,13271.14398714,360.1561938300001,54110.30928000001 2025-12-02,16:47:45.000,336,11097516,-795,0,1764694064,13271.16419607,360.1773412199982,54110.21146032001 2025-12-02,16:47:46.000,336,11097500,-755,0,1764694065,13271.23829547999,360.08570252999925,54110.4140868 2025-12-02,16:47:47.000,336,11097393,-795,0,1764694066,13271.22482286,360.1420955700014,54110.672610240006 2025-12-02,16:47:48.000,336,11097423,-795,0,1764694067,13271.23829547999,360.09980078999797,54110.71453296001 2025-12-02,16:47:49.000,336,11097462,-795,0,1764694068,13271.170932379995,360.03635862000374,54110.46998376 2025-12-02,16:47:50.000,336,11097451,-795,0,1764694069,13271.191141309995,360.0293094900044,54110.651648880004 2025-12-02,16:47:51.000,336,11097475,-795,0,1764694070,13271.14398714,360.0293094900044,54110.5887648 2025-12-02,16:47:52.000,336,11097501,-795,0,1764694071,13271.130514519995,359.9940638400003,54110.51190648 2025-12-02,16:47:53.000,336,11097488,-795,0,1764694072,13271.03620617999,359.9588181900035,54110.51190648 2025-12-02,16:47:54.000,336,11097484,-795,0,1764694073,13270.97557938999,359.93767079999816,54110.71453296001 2025-12-02,16:47:55.000,336,11097400,-795,0,1764694074,13270.874534739989,359.9588181900035,54110.81235264001 2025-12-02,16:47:56.000,336,11097483,-795,0,1764694075,13270.813907949989,359.9306216699988,54110.81235264001 2025-12-02,16:47:57.000,336,11097458,-795,0,1764694076,13270.712863299988,359.9306216699988,54110.889210960006 2025-12-02,16:47:58.000,336,11097468,-795,0,1764694077,13270.591609720002,359.8742286300039,54110.63767464 2025-12-02,16:47:59.000,336,11097458,-795,0,1764694078,13270.470356140002,359.8178355900018,54110.16255048001 2025-12-02,16:48:00.000,336,11097471,-795,0,1764694079,13270.524246619992,359.8742286300039,54110.54684208001 2025-12-02,16:48:01.000,336,11097479,-795,0,1764694080,13270.409729350002,359.86013036999793,54110.58177768 2025-12-02,16:48:02.000,336,11097481,-795,0,1764694081,13270.436674589997,359.86013036999793,54110.938120800005 2025-12-02,16:48:03.000,336,11097381,-795,0,1764694082,13270.382784109992,359.86717950000457,54110.819339760004 2025-12-02,16:48:04.000,336,11097489,-795,0,1764694083,13270.349102560001,359.86717950000457,54110.85427536 2025-12-02,16:48:05.000,336,11097488,-795,0,1764694084,13270.295212079996,359.80373733000306,54110.67959736 2025-12-02,16:48:06.000,336,11097444,-795,0,1764694085,13270.227848980001,359.7825899399977,54110.4140868 2025-12-02,16:48:07.000,336,11097458,-795,0,1764694086,13270.281739459992,359.8178355900018,54110.58177768 2025-12-02,16:48:08.000,336,11097500,-795,0,1764694087,13270.261530529991,359.82488472000114,54110.74946856 2025-12-02,16:48:09.000,336,11097458,-795,0,1764694088,13270.03923229999,359.77554080999835,54110.602739040005 2025-12-02,16:48:10.000,336,11097476,-795,0,1764694089,13270.09985908999,359.7825899399977,54110.770429920005 2025-12-02,16:48:11.000,336,11097398,-795,0,1764694090,13270.052704919995,359.8107864600024,54110.7983784 2025-12-02,16:48:12.000,336,11097454,-795,0,1764694091,13270.01902336999,359.76144254999963,54110.74946856 2025-12-02,16:48:13.000,336,11097484,-795,0,1764694092,13269.951660269995,359.768491679999,54110.4140868 2025-12-02,16:48:14.000,336,11097415,-795,0,1764694093,13269.88429717,359.74029516000155,54110.2743444 2025-12-02,16:48:15.000,336,11097480,-795,0,1764694094,13269.83714299999,359.72619690000283,54110.3442156 2025-12-02,16:48:16.000,336,11097496,-795,0,1764694095,13269.95839657999,359.67685299000004,54110.75645568 2025-12-02,16:48:17.000,336,11097549,-795,0,1764694096,13269.94492396,359.6839021199994,54110.80536552 2025-12-02,16:48:18.000,336,11097460,-795,0,1764694097,13269.891033479995,359.65570560000197,54110.59575192001 2025-12-02,16:48:19.000,336,11097405,-795,0,1764694098,13269.84387931,359.564066910003,54110.37915120001 2025-12-02,16:48:20.000,336,11097493,-795,0,1764694099,13269.95839657999,359.5217721299996,54110.28133152 2025-12-02,16:48:21.000,336,11097433,-795,0,1764694100,13269.91797871999,359.5076738700009,54110.197486080004 2025-12-02,16:48:22.000,336,11097445,-795,0,1764694101,13269.951660269995,359.4724282200041,54110.37915120001 2025-12-02,16:48:23.000,336,11097453,-795,0,1764694102,13269.96513289,359.49357561000215,54110.67959736 2025-12-02,16:48:24.000,336,11097537,-795,0,1764694103,13270.01902336999,359.4865264800028,54110.60972616 2025-12-02,16:48:25.000,336,11097456,-795,0,1764694104,13269.92471503,359.44423169999936,54110.30928000001 2025-12-02,16:48:26.000,336,11097494,-795,0,1764694105,13270.012287059995,359.47947735000344,54110.700558720004 2025-12-02,16:48:27.000,336,11097461,-795,0,1764694106,13269.98534182,359.4583299599981,54110.37915120001 2025-12-02,16:48:28.000,336,11097466,-795,0,1764694107,13269.98534182,359.43718257,54110.267357280005 2025-12-02,16:48:29.000,336,11097438,-795,0,1764694108,13269.89776978999,359.36669126999914,54110.12062776001 2025-12-02,16:48:30.000,336,11097434,-795,0,1764694109,13269.98534182,359.57816517000174,54110.5887648 2025-12-02,16:48:31.000,336,11097474,-795,0,1764694110,13269.94492396,359.51472300000023,54110.56780344 2025-12-02,16:48:32.000,336,11097456,-795,0,1764694111,13270.032495989995,359.51472300000023,54110.658636 2025-12-02,16:48:33.000,336,11097486,-795,0,1764694112,13270.012287059995,359.5852143000011,54110.63068752 2025-12-02,16:48:34.000,336,11097519,-795,0,1764694113,13269.95839657999,359.57816517000174,54110.30229288 2025-12-02,16:48:35.000,336,11097439,-795,0,1764694114,13269.96513289,359.55701778000366,54110.23940880001 2025-12-02,16:48:36.000,336,11097475,-795,0,1764694115,13269.95839657999,359.564066910003,54110.29530576 2025-12-02,16:48:37.000,336,11097442,-795,0,1764694116,13269.92471503,359.6204599499979,54110.56081632 2025-12-02,16:48:38.000,336,11097510,-795,0,1764694117,13269.78325252,359.6204599499979,54110.37915120001 2025-12-02,16:48:39.000,336,11097494,-795,0,1764694118,13269.81693406999,359.61341081999853,54110.44203528 2025-12-02,16:48:40.000,336,11097437,-795,0,1764694119,13269.82367038,359.67685299000004,54110.56780344 2025-12-02,16:48:41.000,336,11097451,-795,0,1764694120,13269.86408824,359.59226343000046,54110.30928000001 2025-12-02,16:48:42.000,336,11097469,-795,0,1764694121,13269.830406689995,359.6698038600007,54110.25338304 2025-12-02,16:48:43.000,336,11097480,-795,0,1764694122,13269.77651620999,359.6486564700026,54110.25338304 2025-12-02,16:48:44.000,336,11097458,-795,0,1764694123,13269.749570969994,359.6980003799981,54110.35120272 2025-12-02,16:48:45.000,336,11097460,-795,0,1764694124,13269.729362039994,359.74029516000155,54110.40709968001 2025-12-02,16:48:46.000,336,11097452,-795,0,1764694125,13269.80346145,359.78963907000434,54110.46299664 2025-12-02,16:48:47.000,336,11097436,-795,0,1764694126,13269.810197759994,359.8319338500005,54110.44203528 2025-12-02,16:48:48.000,336,11097516,-795,0,1764694127,13269.87756085999,359.82488472000114,54110.197486080004 2025-12-02,16:48:49.000,336,11097461,-795,0,1764694128,13269.789988829994,359.76144254999963,54109.94594976 2025-12-02,16:48:50.000,336,11097496,-795,0,1764694129,13269.9045061,359.8460321099992,54110.07171792001 2025-12-02,16:48:51.000,336,11097422,-795,0,1764694130,13269.951660269995,359.86717950000457,54110.39312544 2025-12-02,16:48:52.000,336,11097506,-795,0,1764694131,13270.02575968,359.92357253999944,54110.4490224 2025-12-02,16:48:53.000,336,11097524,-795,0,1764694132,13270.032495989995,359.9447199300048,54110.483958000004 2025-12-02,16:48:54.000,336,11097472,-795,0,1764694133,13270.04596861,359.92357253999944,54110.3442156 2025-12-02,16:48:55.000,336,11097487,-795,0,1764694134,13270.04596861,359.95176906000415,54110.148576240004 2025-12-02,16:48:56.000,336,11097476,-795,0,1764694135,13270.173958499996,359.9799655800016,54110.2044732 2025-12-02,16:48:57.000,336,11097480,-795,0,1764694136,13270.227848980001,359.95176906000415,54110.316267120004 2025-12-02,16:48:58.000,336,11097534,-795,0,1764694137,13270.18743112,359.9799655800016,54110.71453296001 2025-12-02,16:48:59.000,336,11097470,-795,0,1764694138,13270.072913849996,359.9588181900035,54110.26037016001 2025-12-02,16:49:00.000,336,11097491,-795,0,1764694139,13270.14701326,360.00111296999967,54110.4140868 2025-12-02,16:49:01.000,336,11097446,-795,0,1764694140,13270.160485879991,359.98701471000095,54110.5188936 2025-12-02,16:49:02.000,336,11097459,-795,0,1764694141,13270.18743112,359.97291645000223,54110.4490224 2025-12-02,16:49:03.000,336,11097468,-795,0,1764694142,13270.180694809991,359.9306216699988,54110.35120272 2025-12-02,16:49:04.000,336,11097461,-795,0,1764694143,13270.200903739991,359.95176906000415,54110.23940880001 2025-12-02,16:49:05.000,336,11097413,-795,0,1764694144,13270.160485879991,359.9588181900035,54110.63068752 2025-12-02,16:49:06.000,336,11097488,-795,0,1764694145,13270.214376359996,359.9588181900035,54110.66562312001 2025-12-02,16:49:07.000,336,11097424,-795,0,1764694146,13270.18743112,359.9447199300048,54110.68658448 2025-12-02,16:49:08.000,336,11097479,-795,0,1764694147,13270.032495989995,359.92357253999944,54110.39312544 2025-12-02,16:49:09.000,336,11097469,-795,0,1764694148,13270.052704919995,359.9306216699988,54110.365176960004 2025-12-02,16:49:10.000,336,11097449,-795,0,1764694149,13270.05944122999,359.92357253999944,54110.169537600006 2025-12-02,16:49:11.000,336,11097440,-795,0,1764694150,13269.89776978999,359.9165234100001,54110.15556336 2025-12-02,16:49:12.000,336,11097493,-795,0,1764694151,13269.911242409995,359.93767079999816,54110.40011256 2025-12-02,16:49:13.000,336,11097431,-795,0,1764694152,13269.96513289,359.93767079999816,54110.69357160001 2025-12-02,16:49:14.000,336,11097467,-795,0,1764694153,13269.95839657999,359.93767079999816,54110.75645568 2025-12-02,16:49:15.000,336,11097448,-795,0,1764694154,13269.86408824,359.8812777600033,54110.67959736 2025-12-02,16:49:16.000,336,11097493,-795,0,1764694155,13269.77651620999,359.8812777600033,54110.57479056001 2025-12-02,16:49:17.000,336,11097425,-795,0,1764694156,13269.635053699989,359.82488472000114,54110.26037016001 2025-12-02,16:49:18.000,336,11097463,-795,0,1764694157,13269.628317389994,359.7966882000037,54110.33024136001 2025-12-02,16:49:19.000,336,11097460,-795,0,1764694158,13269.453173329988,359.80373733000306,54110.28133152 2025-12-02,16:49:20.000,336,11097472,-795,0,1764694159,13269.392546540003,359.77554080999835,54110.5887648 2025-12-02,16:49:21.000,336,11097452,-795,0,1764694160,13269.379073919998,359.7332460300022,54110.68658448 2025-12-02,16:49:22.000,336,11097474,-795,0,1764694161,13269.304974509992,359.7120986400041,54110.658636 2025-12-02,16:49:23.000,336,11097489,-795,0,1764694162,13269.237611409997,359.65570560000197,54110.602739040005 2025-12-02,16:49:24.000,336,11097473,-795,0,1764694163,13269.075939969996,359.57816517000174,54110.001846720006 2025-12-02,16:49:25.000,336,11097417,-795,0,1764694164,13269.089412590001,359.5076738700009,54110.03678232 2025-12-02,16:49:26.000,336,11097463,-795,0,1764694165,13268.94795008,359.5499686500043,54110.218447440006 2025-12-02,16:49:27.000,336,11097513,-795,0,1764694166,13269.096148899996,359.55701778000366,54110.46299664 2025-12-02,16:49:28.000,336,11097492,-795,0,1764694167,13269.082676279992,359.5217721299996,54110.35120272 2025-12-02,16:49:29.000,336,11097492,-795,0,1764694168,13269.069203660001,359.43718257,54110.26037016001 2025-12-02,16:49:30.000,336,11097485,-795,0,1764694169,13269.271292960002,359.47947735000344,54110.37216408 2025-12-02,16:49:31.000,336,11097482,-795,0,1764694170,13269.358864989998,359.43013344000065,54110.10665352 2025-12-02,16:49:32.000,336,11097465,-795,0,1764694171,13269.379073919998,359.43013344000065,54110.07870504 2025-12-02,16:49:33.000,336,11097476,-795,0,1764694172,13269.419491779998,359.43013344000065,54110.19049896001 2025-12-02,16:49:34.000,336,11097473,-795,0,1764694173,13269.412755470003,359.43718257,54110.316267120004 2025-12-02,16:49:35.000,336,11097449,-795,0,1764694174,13269.446437019993,359.40898605000257,54110.28831864001 2025-12-02,16:49:36.000,336,11097488,-795,0,1764694175,13269.500327499998,359.4160351800019,54110.532867840004 2025-12-02,16:49:37.000,336,11097460,-795,0,1764694176,13269.399282849998,359.4160351800019,54110.504919360006 2025-12-02,16:49:38.000,336,11097459,-795,0,1764694177,13269.338656059997,359.39488779000385,54110.169537600006 2025-12-02,16:49:39.000,336,11097414,-795,0,1764694178,13269.123094139992,359.3173473600036,54109.80620736001 2025-12-02,16:49:40.000,336,11097469,-795,0,1764694179,13269.089412590001,359.40898605000257,54110.02280808001 2025-12-02,16:49:41.000,336,11097483,-795,0,1764694180,13268.974895319996,359.39488779000385,54110.316267120004 2025-12-02,16:49:42.000,336,11097517,-795,0,1764694181,13268.954686389996,359.38078952999786,54110.46299664 2025-12-02,16:49:43.000,336,11097519,-795,0,1764694182,13268.74586078,359.324396490003,54110.001846720006 2025-12-02,16:49:44.000,336,11097474,-795,0,1764694183,13268.671761369995,359.3525930100004,54110.04376944001 2025-12-02,16:49:45.000,336,11097452,-795,0,1764694184,13268.79975125999,359.2891508399989,54109.99485960001 2025-12-02,16:49:46.000,336,11097494,-795,0,1764694185,13268.894059599996,359.3173473600036,54110.029795200004 2025-12-02,16:49:47.000,336,11097490,-795,0,1764694186,13268.921004839991,359.3173473600036,54110.03678232 2025-12-02,16:49:48.000,336,11097467,-795,0,1764694187,13268.961422699991,359.324396490003,54110.22543456 2025-12-02,16:49:49.000,336,11097481,-795,0,1764694188,13269.008576870001,359.29619996999827,54110.02280808001 2025-12-02,16:49:50.000,336,11097457,-795,0,1764694189,13269.123094139992,359.3525930100004,54110.04376944001 2025-12-02,16:49:51.000,336,11097448,-795,0,1764694190,13269.224138789992,359.44423169999936,54109.99485960001 2025-12-02,16:49:52.000,336,11097428,-795,0,1764694191,13269.372337610002,359.5358703899983,54109.862104320004 2025-12-02,16:49:53.000,336,11097493,-795,0,1764694192,13269.426228089993,359.5076738700009,54109.8201816 2025-12-02,16:49:54.000,336,11097474,-795,0,1764694193,13269.480118569998,359.6345582100039,54109.813194480004 2025-12-02,16:49:55.000,336,11097430,-795,0,1764694194,13269.453173329988,359.77554080999835,54110.029795200004 2025-12-02,16:49:56.000,336,11097439,-795,0,1764694195,13269.439700709998,359.8107864600024,54110.00883384 2025-12-02,16:49:57.000,336,11097436,-795,0,1764694196,13269.486854879993,359.90242515000136,54110.10665352 2025-12-02,16:49:58.000,336,11097401,-795,0,1764694197,13269.473382259988,359.93767079999816,54110.11364064 2025-12-02,16:49:59.000,336,11097439,-795,0,1764694198,13269.365601299993,359.9094742800007,54109.56864528001 2025-12-02,16:50:00.000,336,11097560,-795,0,1764694199,13269.419491779998,360.0152112299984,54109.79223312 2025-12-02,16:50:01.000,336,11097468,-795,0,1764694200,13269.513800119988,360.00111296999967,54109.8900528 2025-12-02,16:50:02.000,336,11097430,-795,0,1764694201,13269.513800119988,360.0434077500031,54110.23940880001 2025-12-02,16:50:03.000,336,11097438,-795,0,1764694202,13269.520536429998,360.0645551400012,54110.169537600006 2025-12-02,16:50:04.000,336,11097437,-795,0,1764694203,13269.560954289998,360.03635862000374,54110.14158912001 2025-12-02,16:50:05.000,336,11097486,-795,0,1764694204,13269.540745359998,359.95176906000415,54110.029795200004 2025-12-02,16:50:06.000,336,11097433,-795,0,1764694205,13269.540745359998,359.8319338500005,54109.715374800006 2025-12-02,16:50:07.000,336,11097456,-795,0,1764694206,13269.635053699989,359.7966882000037,54109.80620736001 2025-12-02,16:50:08.000,336,11097457,-795,0,1764694207,13269.621581079999,359.74029516000155,54109.862104320004 2025-12-02,16:50:09.000,336,11097476,-795,0,1764694208,13269.527272739993,359.62750908000453,54109.91101416 2025-12-02,16:50:10.000,336,11097480,-795,0,1764694209,13269.594635839989,359.5852143000011,54110.10665352 2025-12-02,16:50:11.000,336,11097408,-795,0,1764694210,13269.594635839989,359.5217721299996,54110.10665352 2025-12-02,16:50:12.000,336,11097403,-795,0,1764694211,13269.547481669993,359.43013344000065,54109.92498840001 2025-12-02,16:50:13.000,336,11097419,-795,0,1764694212,13269.540745359998,359.34554388000106,54109.72934904 2025-12-02,16:50:14.000,336,11097403,-795,0,1764694213,13269.446437019993,359.28210170999955,54109.65947784001 2025-12-02,16:50:15.000,336,11097466,-795,0,1764694214,13269.426228089993,359.24685606000276,54109.63152936 2025-12-02,16:50:16.000,336,11097465,-795,0,1764694215,13269.513800119988,359.2609543200015,54110.148576240004 2025-12-02,16:50:17.000,336,11097446,-795,0,1764694216,13269.500327499998,359.18341389000125,54110.14158912001 2025-12-02,16:50:18.000,336,11097474,-795,0,1764694217,13269.419491779998,359.1904630200006,54110.12761488 2025-12-02,16:50:19.000,336,11097435,-795,0,1764694218,13269.284765579992,359.09882433000166,54109.72236192 2025-12-02,16:50:20.000,336,11097468,-795,0,1764694219,13269.331919750002,359.11997171999974,54109.61755512001 2025-12-02,16:50:21.000,336,11097405,-795,0,1764694220,13269.311710820002,359.11997171999974,54109.62454224 2025-12-02,16:50:22.000,336,11097500,-795,0,1764694221,13269.352128680002,359.1411191099978,54109.74332328 2025-12-02,16:50:23.000,336,11097491,-795,0,1764694222,13269.338656059997,359.18341389000125,54110.04376944001 2025-12-02,16:50:24.000,336,11097469,-795,0,1764694223,13269.298238199997,359.1552173700038,54110.03678232 2025-12-02,16:50:25.000,336,11097430,-795,0,1764694224,13269.244347719992,359.1763647600019,54109.98787248 2025-12-02,16:50:26.000,336,11097420,-795,0,1764694225,13269.203929859992,359.1763647600019,54109.90402704001 2025-12-02,16:50:27.000,336,11097406,-795,0,1764694226,13269.129830450001,359.2539051900021,54109.63851648001 2025-12-02,16:50:28.000,336,11097509,-795,0,1764694227,13269.284765579992,359.2609543200015,54109.74332328 2025-12-02,16:50:29.000,336,11097497,-795,0,1764694228,13269.197193549997,359.2116104099987,54109.55467104 2025-12-02,16:50:30.000,336,11097480,-795,0,1764694229,13269.325183439993,359.3032491000049,54109.92498840001 2025-12-02,16:50:31.000,336,11097460,-795,0,1764694230,13269.304974509992,359.324396490003,54109.959924 2025-12-02,16:50:32.000,336,11097492,-795,0,1764694231,13269.419491779998,359.3525930100004,54110.12062776001 2025-12-02,16:50:33.000,336,11097509,-795,0,1764694232,13269.534009049989,359.36669126999914,54110.11364064 2025-12-02,16:50:34.000,336,11097463,-795,0,1764694233,13269.567690599994,359.36669126999914,54109.93896264 2025-12-02,16:50:35.000,336,11097445,-795,0,1764694234,13269.574426909989,359.3596421399998,54109.75729752001 2025-12-02,16:50:36.000,336,11097409,-795,0,1764694235,13269.574426909989,359.3384947500017,54109.63152936 2025-12-02,16:50:37.000,336,11097384,-795,0,1764694236,13269.594635839989,359.4019369200032,54109.98787248 2025-12-02,16:50:38.000,336,11097522,-795,0,1764694237,13269.722625729999,359.3596421399998,54110.15556336 2025-12-02,16:50:39.000,336,11097411,-795,0,1764694238,13269.587899529994,359.3878386600045,54109.85511720001 2025-12-02,16:50:40.000,336,11097490,-795,0,1764694239,13269.628317389994,359.3737403999985,54110.10665352 2025-12-02,16:50:41.000,336,11097476,-795,0,1764694240,13269.635053699989,359.3737403999985,54110.050756560006 2025-12-02,16:50:42.000,336,11097475,-795,0,1764694241,13269.581163219998,359.3878386600045,54109.92498840001 2025-12-02,16:50:43.000,336,11097348,-795,0,1764694242,13269.399282849998,359.3173473600036,54109.70838768001 2025-12-02,16:50:44.000,336,11097444,-795,0,1764694243,13269.318447129997,359.29619996999827,54109.93896264 2025-12-02,16:50:45.000,336,11097398,-795,0,1764694244,13269.291501890002,359.2891508399989,54110.07870504 2025-12-02,16:50:46.000,336,11097470,-795,0,1764694245,13269.224138789992,359.2257086700047,54110.10665352 2025-12-02,16:50:47.000,336,11097502,-795,0,1764694246,13269.163511999992,359.1904630200006,54110.09267928001 2025-12-02,16:50:48.000,336,11097469,-795,0,1764694247,13269.048994730001,359.11997171999974,54109.92498840001 2025-12-02,16:50:49.000,336,11097454,-795,0,1764694248,13268.921004839991,359.03538216000015,54109.5756324 2025-12-02,16:50:50.000,336,11097467,-795,0,1764694249,13268.974895319996,358.993087380004,54109.70140056 2025-12-02,16:50:51.000,336,11097407,-795,0,1764694250,13268.96815901,358.9578417299999,54109.980885360004 2025-12-02,16:50:52.000,336,11097489,-795,0,1764694251,13268.88732329,358.9014486899978,54109.96691112 2025-12-02,16:50:53.000,336,11097468,-795,0,1764694252,13268.81996018999,358.8450556500029,54109.82716872001 2025-12-02,16:50:54.000,336,11097510,-795,0,1764694253,13268.873850669996,358.8239082600048,54109.959924 2025-12-02,16:50:55.000,336,11097468,-795,0,1764694254,13268.80648757,358.77456435000204,54109.8201816 2025-12-02,16:50:56.000,336,11097512,-795,0,1764694255,13268.73912446999,358.7463678300046,54109.44287712 2025-12-02,16:50:57.000,336,11097475,-795,0,1764694256,13268.772806019995,358.72522043999925,54109.3660188 2025-12-02,16:50:58.000,336,11097415,-795,0,1764694257,13268.84690543,358.7181713099999,54109.82716872001 2025-12-02,16:50:59.000,336,11097445,-795,0,1764694258,13268.712179229995,358.6547291399984,54109.48479984 2025-12-02,16:51:00.000,336,11097470,-795,0,1764694259,13268.78627864,358.6829256600031,54109.63152936 2025-12-02,16:51:01.000,336,11097401,-795,0,1764694260,13268.74586078,358.7181713099999,54109.63851648001 2025-12-02,16:51:02.000,336,11097484,-795,0,1764694261,13268.853641739996,358.66177826999774,54109.67345208 2025-12-02,16:51:03.000,336,11097450,-795,0,1764694262,13268.833432809995,358.7322695699986,54109.428902880005 2025-12-02,16:51:04.000,336,11097513,-795,0,1764694263,13268.81996018999,358.73931869999797,54109.310121840004 2025-12-02,16:51:05.000,336,11097439,-795,0,1764694264,13268.79975125999,358.75341696000396,54109.526722560004 2025-12-02,16:51:06.000,336,11097464,-795,0,1764694265,13268.88732329,358.8027608699995,54109.70140056 2025-12-02,16:51:07.000,336,11097419,-795,0,1764694266,13268.94795008,358.87325217000034,54109.65249072 2025-12-02,16:51:08.000,336,11097461,-795,0,1764694267,13269.015313179996,358.9014486899978,54109.68742632001 2025-12-02,16:51:09.000,336,11097409,-795,0,1764694268,13268.894059599996,358.8027608699995,54109.331083200006 2025-12-02,16:51:10.000,336,11097458,-795,0,1764694269,13268.98836794,358.8943995599984,54109.14941808 2025-12-02,16:51:11.000,336,11097463,-795,0,1764694270,13269.048994730001,358.9578417299999,54109.17037944 2025-12-02,16:51:12.000,336,11097472,-795,0,1764694271,13269.123094139992,358.95079260000057,54109.45685136 2025-12-02,16:51:13.000,336,11097435,-795,0,1764694272,13269.298238199997,359.0142347700021,54109.70140056 2025-12-02,16:51:14.000,336,11097463,-795,0,1764694273,13269.318447129997,359.0706278100042,54109.70140056 2025-12-02,16:51:15.000,336,11097432,-795,0,1764694274,13269.365601299993,359.0424312899995,54109.68742632001 2025-12-02,16:51:16.000,336,11097521,-795,0,1764694275,13269.379073919998,359.0494804199989,54109.54069680001 2025-12-02,16:51:17.000,336,11097474,-795,0,1764694276,13269.385810229993,359.0142347700021,54109.24025064 2025-12-02,16:51:18.000,336,11097437,-795,0,1764694277,13269.493591189988,359.0142347700021,54109.40095440001 2025-12-02,16:51:19.000,336,11097483,-795,0,1764694278,13269.439700709998,359.00013651000336,54109.34505744 2025-12-02,16:51:20.000,336,11097480,-795,0,1764694279,13269.534009049989,359.06357868000487,54109.65249072 2025-12-02,16:51:21.000,336,11097427,-795,0,1764694280,13269.641790009999,359.02128390000144,54109.79223312 2025-12-02,16:51:22.000,336,11097413,-795,0,1764694281,13269.668735249994,359.0283330300008,54109.77127176 2025-12-02,16:51:23.000,336,11097418,-795,0,1764694282,13269.682207869999,359.00013651000336,54109.666464960006 2025-12-02,16:51:24.000,336,11097460,-795,0,1764694283,13269.628317389994,358.9437434700012,54109.32409608001 2025-12-02,16:51:25.000,336,11097460,-795,0,1764694284,13269.635053699989,358.95079260000057,54109.24025064 2025-12-02,16:51:26.000,336,11097426,-795,0,1764694285,13269.641790009999,358.866203040001,54109.331083200006 2025-12-02,16:51:27.000,336,11097477,-795,0,1764694286,13269.661998939999,358.9437434700012,54109.70838768001 2025-12-02,16:51:28.000,336,11097437,-795,0,1764694287,13269.601372149998,358.9084978200044,54109.44986424001 2025-12-02,16:51:29.000,336,11097426,-795,0,1764694288,13269.527272739993,358.866203040001,54109.47082560001 2025-12-02,16:51:30.000,336,11097445,-795,0,1764694289,13269.587899529994,358.92259608000313,54109.666464960006 2025-12-02,16:51:31.000,336,11097387,-795,0,1764694290,13269.560954289998,358.9084978200044,54109.3660188 2025-12-02,16:51:32.000,336,11097505,-795,0,1764694291,13269.520536429998,358.9155469500038,54109.30313472001 2025-12-02,16:51:33.000,336,11097457,-795,0,1764694292,13269.432964399988,358.993087380004,54109.43589 2025-12-02,16:51:34.000,336,11097433,-795,0,1764694293,13269.352128680002,358.978989119998,54109.547683920006 2025-12-02,16:51:35.000,336,11097445,-795,0,1764694294,13269.304974509992,359.05652954999823,54109.547683920006 2025-12-02,16:51:36.000,336,11097443,-795,0,1764694295,13269.338656059997,359.03538216000015,54109.75729752001 2025-12-02,16:51:37.000,336,11097462,-795,0,1764694296,13269.291501890002,359.09882433000166,54109.8201816 2025-12-02,16:51:38.000,336,11097442,-795,0,1764694297,13269.244347719992,359.0776769400036,54109.477812720004 2025-12-02,16:51:39.000,336,11097443,-795,0,1764694298,13269.096148899996,358.97193998999865,54108.995701440006 2025-12-02,16:51:40.000,336,11097434,-795,0,1764694299,13269.197193549997,359.03538216000015,54109.28916048 2025-12-02,16:51:41.000,336,11097392,-795,0,1764694300,13269.230875100002,359.0283330300008,54109.56864528001 2025-12-02,16:51:42.000,336,11097436,-795,0,1764694301,13269.338656059997,359.0142347700021,54109.65249072 2025-12-02,16:51:43.000,336,11097456,-795,0,1764694302,13269.365601299993,359.0142347700021,54109.68742632001 2025-12-02,16:51:44.000,336,11097460,-795,0,1764694303,13269.358864989998,358.9437434700012,54109.62454224 2025-12-02,16:51:45.000,336,11097457,-795,0,1764694304,13269.338656059997,358.8943995599984,54109.331083200006 2025-12-02,16:51:46.000,336,11097461,-795,0,1764694305,13269.446437019993,358.8309573900042,54109.47082560001 2025-12-02,16:51:47.000,336,11097382,-795,0,1764694306,13269.527272739993,358.8450556500029,54109.40095440001 2025-12-02,16:51:48.000,336,11097469,-795,0,1764694307,13269.601372149998,358.8239082600048,54109.67345208 2025-12-02,16:51:49.000,336,11097445,-795,0,1764694308,13269.459909639998,358.7181713099999,54109.359031680004 2025-12-02,16:51:50.000,336,11097469,-795,0,1764694309,13269.608108459994,358.71112218000053,54109.65947784001 2025-12-02,16:51:51.000,336,11097477,-795,0,1764694310,13269.641790009999,358.7322695699986,54109.70838768001 2025-12-02,16:51:52.000,336,11097444,-795,0,1764694311,13269.614844769989,358.6547291399984,54109.5057612 2025-12-02,16:51:53.000,336,11097489,-795,0,1764694312,13269.554217979989,358.68997479000245,54109.48479984 2025-12-02,16:51:54.000,336,11097487,-795,0,1764694313,13269.554217979989,358.62653262000094,54109.24723776 2025-12-02,16:51:55.000,336,11097379,-795,0,1764694314,13269.480118569998,358.64063087999966,54109.74332328 2025-12-02,16:51:56.000,336,11097479,-795,0,1764694315,13269.412755470003,358.5560413200001,54109.78524600001 2025-12-02,16:51:57.000,336,11097466,-795,0,1764694316,13269.298238199997,358.5207956700033,54109.60358088 2025-12-02,16:51:58.000,336,11097422,-795,0,1764694317,13269.291501890002,358.534893930002,54109.74332328 2025-12-02,16:51:59.000,336,11097457,-795,0,1764694318,13269.123094139992,358.4503043700024,54109.10050824 2025-12-02,16:52:00.000,336,11097468,-795,0,1764694319,13269.156775689997,358.4855500199992,54109.359031680004 2025-12-02,16:52:01.000,336,11097507,-795,0,1764694320,13269.123094139992,358.5137465400039,54109.379993040006 2025-12-02,16:52:02.000,336,11097531,-795,0,1764694321,13269.089412590001,358.4855500199992,54109.70838768001 2025-12-02,16:52:03.000,336,11097404,-795,0,1764694322,13269.035522109996,358.4573535000018,54109.645503600004 2025-12-02,16:52:04.000,336,11097420,-795,0,1764694323,13268.961422699991,358.4573535000018,54109.51274832 2025-12-02,16:52:05.000,336,11097453,-795,0,1764694324,13268.954686389996,358.41505871999834,54109.477812720004 2025-12-02,16:52:06.000,336,11097421,-795,0,1764694325,13268.96815901,358.3868622000009,54109.25422488001 2025-12-02,16:52:07.000,336,11097441,-795,0,1764694326,13268.981631629991,358.37981307000155,54109.2262764 2025-12-02,16:52:08.000,336,11097460,-795,0,1764694327,13268.94795008,358.3727639400022,54109.21928928 2025-12-02,16:52:09.000,336,11097460,-795,0,1764694328,13268.81996018999,358.3516165500041,54109.331083200006 2025-12-02,16:52:10.000,336,11097487,-795,0,1764694329,13268.90079590999,358.3657148100028,54109.477812720004 2025-12-02,16:52:11.000,336,11097343,-795,0,1764694330,13268.873850669996,358.42915698000434,54109.53370968 2025-12-02,16:52:12.000,336,11097467,-795,0,1764694331,13268.84016911999,358.4009604599996,54109.49178696001 2025-12-02,16:52:13.000,336,11097449,-795,0,1764694332,13268.793014949995,358.42915698000434,54109.21928928 2025-12-02,16:52:14.000,336,11097472,-795,0,1764694333,13268.74586078,358.3868622000009,54109.03762416001 2025-12-02,16:52:15.000,336,11097511,-795,0,1764694334,13268.69870660999,358.4362061100037,54108.974740080004 2025-12-02,16:52:16.000,336,11097463,-795,0,1764694335,13268.86037804999,358.42915698000434,54109.51973544001 2025-12-02,16:52:17.000,336,11097444,-795,0,1764694336,13268.88732329,358.4009604599996,54109.55467104 2025-12-02,16:52:18.000,336,11097463,-795,0,1764694337,13268.92774115,358.3868622000009,54109.44287712 2025-12-02,16:52:19.000,336,11097434,-795,0,1764694338,13268.80648757,358.29522351000196,54109.0515984 2025-12-02,16:52:20.000,336,11097442,-795,0,1764694339,13268.941213769991,358.31637090000004,54109.00967568 2025-12-02,16:52:21.000,336,11097435,-795,0,1764694340,13268.981631629991,358.21768308000173,54108.78608784 2025-12-02,16:52:22.000,336,11097514,-795,0,1764694341,13269.136566759997,358.2740761200039,54109.07255976 2025-12-02,16:52:23.000,336,11097494,-795,0,1764694342,13269.190457240002,358.29522351000196,54109.38698016 2025-12-02,16:52:24.000,336,11097465,-795,0,1764694343,13269.284765579992,358.2599778599979,54109.428902880005 2025-12-02,16:52:25.000,336,11097477,-795,0,1764694344,13269.257820339997,358.2599778599979,54109.31710896 2025-12-02,16:52:26.000,336,11097484,-795,0,1764694345,13269.338656059997,358.23178134000045,54109.20531504001 2025-12-02,16:52:27.000,336,11097333,-795,0,1764694346,13269.345392369993,358.3093217700007,54109.10749536 2025-12-02,16:52:28.000,336,11097391,-795,0,1764694347,13269.291501890002,358.18243742999766,54108.84897192001 2025-12-02,16:52:29.000,336,11097446,-795,0,1764694348,13269.203929859992,358.1894865600043,54108.63237120001 2025-12-02,16:52:30.000,336,11097445,-795,0,1764694349,13269.291501890002,358.2740761200039,54109.19832792 2025-12-02,16:52:31.000,336,11097533,-795,0,1764694350,13269.311710820002,358.2740761200039,54109.379993040006 2025-12-02,16:52:32.000,336,11097482,-795,0,1764694351,13269.325183439993,358.25292872999853,54109.41492864 2025-12-02,16:52:33.000,336,11097495,-795,0,1764694352,13269.210666170002,358.2599778599979,54109.3660188 2025-12-02,16:52:34.000,336,11097482,-795,0,1764694353,13269.143303069992,358.2106339500024,54108.94679160001 2025-12-02,16:52:35.000,336,11097433,-795,0,1764694354,13269.116357829997,358.2106339500024,54109.03063704 2025-12-02,16:52:36.000,336,11097437,-795,0,1764694355,13269.048994730001,358.18243742999766,54108.96775296001 2025-12-02,16:52:37.000,336,11097458,-795,0,1764694356,13268.98836794,358.2247322100011,54109.28916048 2025-12-02,16:52:38.000,336,11097539,-795,0,1764694357,13268.954686389996,358.1894865600043,54109.28916048 2025-12-02,16:52:39.000,336,11097489,-795,0,1764694358,13268.69870660999,358.11899526000343,54108.82102344001 2025-12-02,16:52:40.000,336,11097451,-795,0,1764694359,13268.81996018999,358.11899526000343,54109.20531504001 2025-12-02,16:52:41.000,336,11097452,-795,0,1764694360,13268.8266965,358.1260443900028,54109.13544384001 2025-12-02,16:52:42.000,336,11097499,-795,0,1764694361,13268.732388159995,358.0132583099985,54109.00268856 2025-12-02,16:52:43.000,336,11097425,-795,0,1764694362,13268.68523399,358.00620917999913,54108.925830240005 2025-12-02,16:52:44.000,336,11097471,-795,0,1764694363,13268.61787088999,357.90047223000147,54109.05858552 2025-12-02,16:52:45.000,336,11097414,-795,0,1764694364,13268.60439827,357.85817744999804,54109.093521120005 2025-12-02,16:52:46.000,336,11097465,-795,0,1764694365,13268.71891553999,357.8088335400025,54109.19832792 2025-12-02,16:52:47.000,336,11097488,-795,0,1764694366,13268.67849767999,357.7524405000004,54109.17037944 2025-12-02,16:52:48.000,336,11097447,-795,0,1764694367,13268.68523399,357.65375268000207,54108.89788176001 2025-12-02,16:52:49.000,336,11097470,-795,0,1764694368,13268.590925649994,357.505720950001,54108.49961592 2025-12-02,16:52:50.000,336,11097453,-795,0,1764694369,13268.76606971,357.51277008000034,54108.688268160004 2025-12-02,16:52:51.000,336,11097420,-795,0,1764694370,13268.712179229995,357.4704753000042,54108.88390752 2025-12-02,16:52:52.000,336,11097456,-795,0,1764694371,13268.79975125999,357.41408226000203,54108.9817272 2025-12-02,16:52:53.000,336,11097461,-795,0,1764694372,13268.80648757,357.4070331300027,54108.98871432001 2025-12-02,16:52:54.000,336,11097468,-795,0,1764694373,13268.81996018999,357.36473834999924,54108.98871432001 2025-12-02,16:52:55.000,336,11097502,-795,0,1764694374,13268.752597089995,357.30129617999773,54108.70224240001 2025-12-02,16:52:56.000,336,11097440,-795,0,1764694375,13268.80648757,357.26605053000094,54108.5974356 2025-12-02,16:52:57.000,336,11097494,-795,0,1764694376,13268.873850669996,357.26605053000094,54108.76512648 2025-12-02,16:52:58.000,336,11097423,-795,0,1764694377,13268.86711436,357.31539444000373,54109.10050824 2025-12-02,16:52:59.000,336,11097439,-795,0,1764694378,13268.73912446999,357.26605053000094,54108.77910072001 2025-12-02,16:53:00.000,336,11097473,-795,0,1764694379,13268.80648757,357.287197919999,54108.90486888 2025-12-02,16:53:01.000,336,11097422,-795,0,1764694380,13268.793014949995,357.2942470499984,54108.925830240005 2025-12-02,16:53:02.000,336,11097462,-795,0,1764694381,13268.813223879995,357.26605053000094,54108.876920400005 2025-12-02,16:53:03.000,336,11097448,-795,0,1764694382,13268.76606971,357.30834531000437,54108.737178 2025-12-02,16:53:04.000,336,11097441,-795,0,1764694383,13268.732388159995,357.2942470499984,54108.61140984001 2025-12-02,16:53:05.000,336,11097425,-795,0,1764694384,13268.71891553999,357.3506400900005,54108.911856 2025-12-02,16:53:06.000,336,11097474,-795,0,1764694385,13268.72565185,357.3576892199999,54109.08653400001 2025-12-02,16:53:07.000,336,11097438,-795,0,1764694386,13268.651552439995,357.44227877999947,54109.08653400001 2025-12-02,16:53:08.000,336,11097446,-795,0,1764694387,13268.57745302999,357.4211313900014,54109.06557264001 2025-12-02,16:53:09.000,336,11097486,-795,0,1764694388,13268.395572659989,357.39293487000396,54108.660319680006 2025-12-02,16:53:10.000,336,11097460,-795,0,1764694389,13268.422517899999,357.41408226000203,54108.60442272 2025-12-02,16:53:11.000,336,11097469,-795,0,1764694390,13268.287791699993,357.4070331300027,54108.61839696 2025-12-02,16:53:12.000,336,11097464,-795,0,1764694391,13268.341682179998,357.505720950001,54109.07255976 2025-12-02,16:53:13.000,336,11097466,-795,0,1764694392,13268.294528009988,357.5621139900031,54109.1214696 2025-12-02,16:53:14.000,336,11097508,-795,0,1764694393,13268.186747049993,357.5339174699984,54109.03063704 2025-12-02,16:53:15.000,336,11097409,-795,0,1764694394,13268.078966089997,357.505720950001,54108.98871432001 2025-12-02,16:53:16.000,336,11097468,-795,0,1764694395,13268.038548229997,357.52686833999906,54108.84897192001 2025-12-02,16:53:17.000,336,11097484,-795,0,1764694396,13268.011602990002,357.57621225000184,54108.639358320004 2025-12-02,16:53:18.000,336,11097474,-795,0,1764694397,13268.031811920002,357.5621139900031,54108.639358320004 2025-12-02,16:53:19.000,336,11097453,-795,0,1764694398,13267.829722620001,357.4986718200016,54108.58346136001 2025-12-02,16:53:20.000,336,11097506,-795,0,1764694399,13267.829722620001,357.5198192099997,54108.72320376 2025-12-02,16:53:21.000,336,11097470,-795,0,1764694400,13267.924030959992,357.5621139900031,54108.876920400005 2025-12-02,16:53:22.000,336,11097441,-795,0,1764694401,13267.971185130002,357.55506486000377,54108.93281736 2025-12-02,16:53:23.000,336,11097450,-795,0,1764694402,13267.964448819992,357.5621139900031,54108.86993328001 2025-12-02,16:53:24.000,336,11097484,-795,0,1764694403,13267.957712509997,357.5691631200025,54108.47865456 2025-12-02,16:53:25.000,336,11097465,-795,0,1764694404,13267.937503579997,357.55506486000377,54108.324937920006 2025-12-02,16:53:26.000,336,11097456,-795,0,1764694405,13267.903822029992,357.5480157300044,54108.492628800006 2025-12-02,16:53:27.000,336,11097413,-795,0,1764694406,13267.971185130002,357.59031051000056,54108.82102344001 2025-12-02,16:53:28.000,336,11097511,-795,0,1764694407,13268.065493469992,357.57621225000184,54108.78608784 2025-12-02,16:53:29.000,336,11097451,-795,0,1764694408,13267.998130369997,357.49162269000226,54108.60442272 2025-12-02,16:53:30.000,336,11097431,-795,0,1764694409,13267.984657749992,357.5621139900031,54108.53455152001 2025-12-02,16:53:31.000,336,11097418,-795,0,1764694410,13268.052020850002,357.59031051000056,54108.36686064001 2025-12-02,16:53:32.000,336,11097503,-795,0,1764694411,13268.085702399992,357.55506486000377,54108.42974472 2025-12-02,16:53:33.000,336,11097418,-795,0,1764694412,13268.092438710002,357.5409665999978,54108.54852576 2025-12-02,16:53:34.000,336,11097493,-795,0,1764694413,13268.025075609992,357.5339174699984,54108.471667440004 2025-12-02,16:53:35.000,336,11097451,-795,0,1764694414,13268.119383949997,357.59031051000056,54108.65333256001 2025-12-02,16:53:36.000,336,11097422,-795,0,1764694415,13268.112647640002,357.62555616000463,54108.62538408 2025-12-02,16:53:37.000,336,11097427,-795,0,1764694416,13268.220428599998,357.67490007000015,54108.828010560006 2025-12-02,16:53:38.000,336,11097485,-795,0,1764694417,13268.287791699993,357.7171948500036,54108.5275644 2025-12-02,16:53:39.000,336,11097445,-795,0,1764694418,13268.193483360003,357.632605290004,54108.09436296 2025-12-02,16:53:40.000,336,11097474,-795,0,1764694419,13268.260846459998,357.7312931100023,54108.4576932 2025-12-02,16:53:41.000,336,11097468,-795,0,1764694420,13268.240637529998,357.82293180000124,54108.660319680006 2025-12-02,16:53:42.000,336,11097448,-795,0,1764694421,13268.308000629993,357.85817744999804,54108.72320376 2025-12-02,16:53:43.000,336,11097456,-795,0,1764694422,13268.361891109998,357.94981614000426,54108.74416512 2025-12-02,16:53:44.000,336,11097465,-795,0,1764694423,13268.456199449989,358.0907987399987,54108.84897192001 2025-12-02,16:53:45.000,336,11097469,-795,0,1764694424,13268.415781589989,358.14719178000087,54108.45070608 2025-12-02,16:53:46.000,336,11097428,-795,0,1764694425,13268.402308969999,358.2247322100011,54108.33192504 2025-12-02,16:53:47.000,336,11097443,-795,0,1764694426,13268.361891109998,358.25292872999853,54108.44371896001 2025-12-02,16:53:48.000,336,11097438,-795,0,1764694427,13268.368627419994,358.39391133000026,54108.79307496 2025-12-02,16:53:49.000,336,11097442,-795,0,1764694428,13268.200219669998,358.33046915999876,54108.5275644 2025-12-02,16:53:50.000,336,11097462,-795,0,1764694429,13268.227164909993,358.4362061100037,54108.709229520005 2025-12-02,16:53:51.000,336,11097398,-795,0,1764694430,13268.146329189993,358.4362061100037,54108.68128104001 2025-12-02,16:53:52.000,336,11097476,-795,0,1764694431,13268.200219669998,358.47850088999985,54108.55551288 2025-12-02,16:53:53.000,336,11097548,-795,0,1764694432,13268.153065500002,358.50669741000456,54108.51359016001 2025-12-02,16:53:54.000,336,11097468,-795,0,1764694433,13268.065493469992,358.46440263000113,54108.303976560004 2025-12-02,16:53:55.000,336,11097420,-795,0,1764694434,13268.092438710002,358.4996482799979,54108.77910072001 2025-12-02,16:53:56.000,336,11097458,-795,0,1764694435,13268.065493469992,358.50669741000456,54108.83499768 2025-12-02,16:53:57.000,336,11097534,-795,0,1764694436,13268.105911329993,358.49259914999857,54108.828010560006 2025-12-02,16:53:58.000,336,11097464,-715,0,1764694437,13268.011602990002,358.4714517600005,54108.52057728 2025-12-02,16:53:59.000,336,11097483,-795,0,1764694438,13268.004866679992,358.39391133000026,54108.23410536 2025-12-02,16:54:00.000,336,11097443,-795,0,1764694439,13268.132856570002,358.47850088999985,54108.387822 2025-12-02,16:54:01.000,336,11097437,-795,0,1764694440,13268.233901219988,358.47850088999985,54108.48564168001 2025-12-02,16:54:02.000,336,11097461,-795,0,1764694441,13268.294528009988,358.4714517600005,54108.78608784 2025-12-02,16:54:03.000,336,11097445,-795,0,1764694442,13268.308000629993,358.41505871999834,54108.77910072001 2025-12-02,16:54:04.000,336,11097527,-795,0,1764694443,13268.254110149988,358.41505871999834,54108.5974356 2025-12-02,16:54:05.000,336,11097487,-795,0,1764694444,13268.321473249998,358.3868622000009,54108.73019088001 2025-12-02,16:54:06.000,336,11097466,-795,0,1764694445,13268.395572659989,358.42915698000434,54108.46468032001 2025-12-02,16:54:07.000,336,11097476,-795,0,1764694446,13268.402308969999,358.3868622000009,54108.541538640005 2025-12-02,16:54:08.000,336,11097452,-795,0,1764694447,13268.375363729989,358.3868622000009,54108.39480912001 2025-12-02,16:54:09.000,336,11097468,-795,0,1764694448,13268.341682179998,358.33046915999876,54108.68128104001 2025-12-02,16:54:10.000,336,11097436,-795,0,1764694449,13268.402308969999,358.3657148100028,54108.83499768 2025-12-02,16:54:11.000,336,11097438,-795,0,1764694450,13268.409045279994,358.33046915999876,54108.876920400005 2025-12-02,16:54:12.000,336,11097518,-795,0,1764694451,13268.395572659989,358.3375182899981,54108.88390752 2025-12-02,16:54:13.000,336,11097504,-795,0,1764694452,13268.368627419994,358.25292872999853,54108.63237120001 2025-12-02,16:54:14.000,336,11097458,-795,0,1764694453,13268.294528009988,358.2247322100011,54108.51359016001 2025-12-02,16:54:15.000,336,11097421,-795,0,1764694454,13268.186747049993,358.2247322100011,54108.54852576 2025-12-02,16:54:16.000,336,11097461,-795,0,1764694455,13268.153065500002,358.2388304699998,54108.93281736 2025-12-02,16:54:17.000,336,11097417,-795,0,1764694456,13268.180010739998,358.1753882999983,54109.07954688 2025-12-02,16:54:18.000,336,11097487,-795,0,1764694457,13268.112647640002,358.1612900399996,54109.03762416001 2025-12-02,16:54:19.000,336,11097398,-795,0,1764694458,13267.897085719997,358.11899526000343,54108.63237120001 2025-12-02,16:54:20.000,336,11097450,-795,0,1764694459,13267.924030959992,358.1894865600043,54108.63237120001 2025-12-02,16:54:21.000,336,11097462,-795,0,1764694460,13267.971185130002,358.18243742999766,54108.48564168001 2025-12-02,16:54:22.000,336,11097485,-795,0,1764694461,13268.126120259993,358.1753882999983,54108.62538408 2025-12-02,16:54:23.000,336,11097504,-795,0,1764694462,13268.267582769993,358.1260443900028,54108.94679160001 2025-12-02,16:54:24.000,336,11097442,-795,0,1764694463,13268.287791699993,357.9075213600008,54108.79307496 2025-12-02,16:54:25.000,336,11097442,-795,0,1764694464,13268.281055389998,357.75948962999973,54108.88390752 2025-12-02,16:54:26.000,336,11097432,-795,0,1764694465,13268.375363729989,357.6960474599982,54108.974740080004 2025-12-02,16:54:27.000,336,11097459,-795,0,1764694466,13268.361891109998,357.6467035500027,54108.77910072001 2025-12-02,16:54:28.000,336,11097471,-795,0,1764694467,13268.409045279994,357.67490007000015,54108.62538408 2025-12-02,16:54:29.000,336,11097504,-795,0,1764694468,13268.395572659989,357.632605290004,54108.35987352 2025-12-02,16:54:30.000,336,11097474,-795,0,1764694469,13268.53703516999,357.65375268000207,54108.86993328001 2025-12-02,16:54:31.000,336,11097494,-795,0,1764694470,13268.53703516999,357.6467035500027,54108.77910072001 2025-12-02,16:54:32.000,336,11097450,-795,0,1764694471,13268.72565185,357.7171948500036,54108.876920400005 2025-12-02,16:54:33.000,336,11097430,-795,0,1764694472,13268.833432809995,357.7312931100023,54109.1214696 2025-12-02,16:54:34.000,336,11097447,-795,0,1764694473,13268.90753222,357.7312931100023,54108.925830240005 2025-12-02,16:54:35.000,336,11097447,-795,0,1764694474,13268.84016911999,357.745391370001,54108.54852576 2025-12-02,16:54:36.000,336,11097409,-795,0,1764694475,13268.873850669996,357.7312931100023,54108.6673068 2025-12-02,16:54:37.000,336,11097510,-795,0,1764694476,13268.80648757,357.85817744999804,54109.10050824 2025-12-02,16:54:38.000,336,11097451,-795,0,1764694477,13268.793014949995,357.87227571000403,54109.13544384001 2025-12-02,16:54:39.000,336,11097511,-795,0,1764694478,13268.6246072,357.6960474599982,54108.67429392 2025-12-02,16:54:40.000,336,11097432,-795,0,1764694479,13268.691970299995,357.8440791899993,54109.07954688 2025-12-02,16:54:41.000,336,11097473,-795,0,1764694480,13268.570716719994,357.8511283199987,54109.06557264001 2025-12-02,16:54:42.000,336,11097482,-795,0,1764694481,13268.550507789994,357.77358788999845,54108.79307496 2025-12-02,16:54:43.000,336,11097453,-795,0,1764694482,13268.429254209994,357.75948962999973,54108.758139360005 2025-12-02,16:54:44.000,336,11097480,-795,0,1764694483,13268.361891109998,357.70309659000486,54108.84897192001 2025-12-02,16:54:45.000,336,11097411,-795,0,1764694484,13268.328209559993,357.72424398000294,54108.925830240005 2025-12-02,16:54:46.000,336,11097496,-795,0,1764694485,13268.314736939989,357.72424398000294,54109.01666280001 2025-12-02,16:54:47.000,336,11097433,-795,0,1764694486,13268.220428599998,357.6960474599982,54108.995701440006 2025-12-02,16:54:48.000,336,11097455,-795,0,1764694487,13268.301264319998,357.59031051000056,54109.00268856 2025-12-02,16:54:49.000,336,11097477,-795,0,1764694488,13268.139592879998,357.4704753000042,54108.42974472 2025-12-02,16:54:50.000,336,11097503,-795,0,1764694489,13268.166538119993,357.44932790999883,54108.51359016001 2025-12-02,16:54:51.000,336,11097438,-795,0,1764694490,13268.139592879998,357.3999840000033,54108.688268160004 2025-12-02,16:54:52.000,336,11097502,-795,0,1764694491,13268.099175019997,357.32949270000245,54108.83499768 2025-12-02,16:54:53.000,336,11097428,-795,0,1764694492,13268.052020850002,357.2730996600003,54108.86993328001 2025-12-02,16:54:54.000,336,11097496,-795,0,1764694493,13268.058757159997,357.2237557500048,54108.911856 2025-12-02,16:54:55.000,336,11097497,-795,0,1764694494,13268.065493469992,357.1955592300001,54108.94679160001 2025-12-02,16:54:56.000,336,11097496,-795,0,1764694495,13267.964448819992,357.1039205400011,54108.55551288 2025-12-02,16:54:57.000,336,11097469,-795,0,1764694496,13267.883613099992,356.9629379399994,54108.46468032001 2025-12-02,16:54:58.000,336,11097483,-795,0,1764694497,13267.917294649997,356.9488396800007,54108.758139360005 2025-12-02,16:54:59.000,336,11097502,-795,0,1764694498,13267.70173272999,356.7796605600015,54108.40179624 2025-12-02,16:55:00.000,336,11097440,-795,0,1764694499,13267.782568449991,356.80785707999894,54108.737178 2025-12-02,16:55:01.000,336,11097463,-795,0,1764694500,13267.782568449991,356.75146404000407,54108.74416512 2025-12-02,16:55:02.000,336,11097441,-795,0,1764694501,13267.802777379991,356.7373657799981,54108.78608784 2025-12-02,16:55:03.000,336,11097501,-795,0,1764694502,13267.755623209996,356.67392361000384,54108.4576932 2025-12-02,16:55:04.000,336,11097507,-795,0,1764694503,13267.76909583,356.6668744800045,54108.3528864 2025-12-02,16:55:05.000,336,11097427,-795,0,1764694504,13267.742150589991,356.63867795999977,54108.303976560004 2025-12-02,16:55:06.000,336,11097494,-795,0,1764694505,13267.802777379991,356.70916926000064,54108.80006208001 2025-12-02,16:55:07.000,336,11097428,-795,0,1764694506,13267.789304760001,356.7303166499987,54108.78608784 2025-12-02,16:55:08.000,336,11097482,-795,0,1764694507,13267.816249999996,356.72326751999935,54108.76512648 2025-12-02,16:55:09.000,336,11097464,-795,0,1764694508,13267.715205349996,356.72326751999935,54108.56250000001 2025-12-02,16:55:10.000,336,11097413,-795,0,1764694509,13267.762359519991,356.7303166499987,54108.24109248 2025-12-02,16:55:11.000,336,11097472,-795,0,1764694510,13267.735414279996,356.75146404000407,54108.29698944001 2025-12-02,16:55:12.000,336,11097431,-795,0,1764694511,13267.816249999996,356.85720099000173,54108.471667440004 2025-12-02,16:55:13.000,336,11097438,-795,0,1764694512,13267.836458929996,356.8149062099983,54108.758139360005 2025-12-02,16:55:14.000,336,11097518,-795,0,1764694513,13267.863404169992,356.87129925000045,54108.69525528 2025-12-02,16:55:15.000,336,11097471,-795,0,1764694514,13267.762359519991,356.8642501200011,54108.639358320004 2025-12-02,16:55:16.000,336,11097492,-795,0,1764694515,13267.829722620001,356.85015186000237,54108.62538408 2025-12-02,16:55:17.000,336,11097474,-795,0,1764694516,13267.829722620001,356.843102730003,54108.36686064001 2025-12-02,16:55:18.000,336,11097446,-795,0,1764694517,13267.849931550001,356.8642501200011,54108.387822 2025-12-02,16:55:19.000,336,11097456,-795,0,1764694518,13267.715205349996,356.78670969000086,54108.101350079996 2025-12-02,16:55:20.000,336,11097468,-795,0,1764694519,13267.802777379991,356.8994957699979,54108.65333256001 2025-12-02,16:55:21.000,336,11097496,-795,0,1764694520,13267.849931550001,356.9065449000045,54108.81403632 2025-12-02,16:55:22.000,336,11097498,-795,0,1764694521,13267.829722620001,356.9135940300039,54108.77910072001 2025-12-02,16:55:23.000,336,11097459,-795,0,1764694522,13267.76909583,356.9276922900026,54108.79307496 2025-12-02,16:55:24.000,336,11097467,-795,0,1764694523,13267.796041069996,356.87129925000045,54108.45070608 2025-12-02,16:55:25.000,336,11097462,-795,0,1764694524,13267.66805118,356.8642501200011,54108.33192504 2025-12-02,16:55:26.000,336,11097486,-795,0,1764694525,13267.56700653,356.8642501200011,54108.31096368 2025-12-02,16:55:27.000,336,11097496,-795,0,1764694526,13267.62763332,356.88539750999917,54108.78608784 2025-12-02,16:55:28.000,336,11097472,-795,0,1764694527,13267.593951769995,356.8783483799998,54108.84897192001 2025-12-02,16:55:29.000,336,11097479,-795,0,1764694528,13267.412071399995,356.7937588200002,54108.492628800006 2025-12-02,16:55:30.000,336,11097482,-795,0,1764694529,13267.48617081,356.9135940300039,54108.68128104001 2025-12-02,16:55:31.000,336,11097473,-795,0,1764694530,13267.513116049995,356.843102730003,54108.53455152001 2025-12-02,16:55:32.000,336,11097480,-795,0,1764694531,13267.45922556999,356.8290044700043,54108.23410536 2025-12-02,16:55:33.000,336,11097442,-795,0,1764694532,13267.43901663999,356.843102730003,54108.213144 2025-12-02,16:55:34.000,336,11097458,-795,0,1764694533,13267.51985235999,356.8924466399985,54108.64634544 2025-12-02,16:55:35.000,336,11097471,-795,0,1764694534,13267.533324979995,356.8994957699979,54108.5974356 2025-12-02,16:55:36.000,336,11097476,-795,0,1764694535,13267.47943449999,356.8924466399985,54108.62538408 2025-12-02,16:55:37.000,336,11097457,-795,0,1764694536,13267.62089700999,356.9065449000045,54108.82102344001 2025-12-02,16:55:38.000,336,11097459,-795,0,1764694537,13267.64110593999,356.9135940300039,54108.57647424 2025-12-02,16:55:40.000,336,11097458,-795,0,1764694539,13267.58721546,356.93474142000196,54108.31795080001 2025-12-02,16:55:41.000,336,11097489,-795,0,1764694540,13267.60742439,356.9770361999981,54108.68128104001 2025-12-02,16:55:42.000,336,11097440,-795,0,1764694541,13267.593951769995,357.0052327200028,54108.69525528 2025-12-02,16:55:43.000,336,11097460,-795,0,1764694542,13267.452489259995,356.98408533000475,54108.50660304 2025-12-02,16:55:44.000,336,11097458,-795,0,1764694543,13267.39859877999,357.047527499999,54108.60442272 2025-12-02,16:55:45.000,336,11097466,-795,0,1764694544,13267.48617081,357.0616257599977,54108.71621664 2025-12-02,16:55:46.000,336,11097465,-795,0,1764694545,13267.452489259995,357.08277315000305,54108.48564168001 2025-12-02,16:55:47.000,336,11097398,-795,0,1764694546,13267.38512616,357.0898222800024,54108.50660304 2025-12-02,16:55:48.000,336,11097442,-795,0,1764694547,13267.236927339989,357.1039205400011,54108.54852576 2025-12-02,16:55:49.000,336,11097455,-795,0,1764694548,13267.189773169994,357.1109696700005,54108.56948712 2025-12-02,16:55:50.000,336,11097462,-795,0,1764694549,13267.021365419998,357.0263801100009,54108.436731839996 2025-12-02,16:55:51.000,336,11097444,-795,0,1764694550,13267.129146379993,357.1039205400011,54108.61839696 2025-12-02,16:55:52.000,336,11097458,-795,0,1764694551,13267.135882689989,357.1109696700005,54108.660319680006 2025-12-02,16:55:53.000,336,11097514,-795,0,1764694552,13267.095464829988,357.08277315000305,54108.44371896001 2025-12-02,16:55:54.000,336,11097391,-795,0,1764694553,13267.028101729993,357.1039205400011,54108.39480912001 2025-12-02,16:55:55.000,336,11097419,-795,0,1764694554,13266.920320769997,357.05457662999834,54108.52057728 2025-12-02,16:55:56.000,336,11097430,-795,0,1764694555,13266.913584460002,357.06867489000433,54108.51359016001 2025-12-02,16:55:57.000,336,11097470,-795,0,1764694556,13266.859693979997,357.0898222800024,54108.65333256001 2025-12-02,16:55:58.000,336,11097455,-795,0,1764694557,13266.799067189997,357.03342924000026,54108.5974356 2025-12-02,16:55:59.000,336,11097482,-795,0,1764694558,13266.718231469997,357.0122818500022,54108.44371896001 2025-12-02,16:56:00.000,336,11097481,-795,0,1764694559,13266.623923129991,356.8994957699979,54108.01750464 2025-12-02,16:56:01.000,336,11097468,-795,0,1764694560,13266.738440399997,356.88539750999917,54108.22711824001 2025-12-02,16:56:02.000,336,11097489,-675,0,1764694561,13266.718231469997,356.85720099000173,54108.55551288 2025-12-02,16:56:03.000,336,11097405,-795,0,1764694562,13266.778858259997,356.82195533999766,54108.57647424 2025-12-02,16:56:04.000,336,11097469,-795,0,1764694563,13266.711495160002,356.8149062099983,54108.541538640005 2025-12-02,16:56:05.000,336,11097488,-795,0,1764694564,13266.724967779992,356.70916926000064,54108.40878336 2025-12-02,16:56:06.000,336,11097469,-795,0,1764694565,13266.704758849992,356.72326751999935,54108.38083488 2025-12-02,16:56:07.000,336,11097455,-795,0,1764694566,13266.852957670002,356.67392361000384,54108.26205384 2025-12-02,16:56:08.000,336,11097461,-795,0,1764694567,13266.839485049997,356.63867795999977,54108.29698944001 2025-12-02,16:56:09.000,336,11097489,-795,0,1764694568,13266.866430289992,356.61048144000233,54108.26205384 2025-12-02,16:56:10.000,336,11097477,-795,0,1764694569,13266.778858259997,356.4906462299987,54108.02449176 2025-12-02,16:56:11.000,336,11097501,-795,0,1764694570,13266.987683869993,356.49769535999803,54108.33192504 2025-12-02,16:56:12.000,336,11097456,-795,0,1764694571,13267.122410069998,356.4201549299978,54108.29698944001 2025-12-02,16:56:13.000,336,11097507,-795,0,1764694572,13267.304290439999,356.44130232000316,54108.4576932 2025-12-02,16:56:14.000,336,11097451,-795,0,1764694573,13267.37838984999,356.39195841000037,54108.15025992001 2025-12-02,16:56:15.000,336,11097507,-795,0,1764694574,13267.31776305999,356.32851623999886,54107.968594800004 2025-12-02,16:56:16.000,336,11097491,-795,0,1764694575,13267.54006128999,356.4554005800019,54108.33192504 2025-12-02,16:56:17.000,336,11097469,-795,0,1764694576,13267.50637974,356.50474449000467,54108.45070608 2025-12-02,16:56:18.000,336,11097444,-795,0,1764694577,13267.58047914999,356.5188427500034,54108.58346136001 2025-12-02,16:56:19.000,336,11097511,-795,0,1764694578,13267.60068807999,356.5540884000002,54108.50660304 2025-12-02,16:56:20.000,336,11097507,-795,0,1764694579,13267.43901663999,356.5822849200049,54108.11532432 2025-12-02,16:56:21.000,336,11097521,-795,0,1764694580,13267.41880770999,356.7021201300013,54107.95462056 2025-12-02,16:56:22.000,336,11097454,-795,0,1764694581,13267.284081509999,356.68802187000256,54107.97558192 2025-12-02,16:56:23.000,336,11097512,-795,0,1764694582,13267.27734519999,356.8008079499996,54108.19218264 2025-12-02,16:56:24.000,336,11097496,-795,0,1764694583,13267.236927339989,356.88539750999917,54108.47865456 2025-12-02,16:56:25.000,336,11097452,-795,0,1764694584,13267.135882689989,356.8924466399985,54108.39480912001 2025-12-02,16:56:26.000,336,11097466,-795,0,1764694585,13267.041574349998,356.8994957699979,54108.19218264 2025-12-02,16:56:27.000,336,11097416,-795,0,1764694586,13267.216718409989,356.98408533000475,54108.541538640005 2025-12-02,16:56:28.000,336,11097481,-795,0,1764694587,13267.183036859999,357.03342924000026,54108.2830152 2025-12-02,16:56:29.000,336,11097445,-795,0,1764694588,13267.209982099994,357.11801879999985,54108.269040959996 2025-12-02,16:56:30.000,336,11097449,-795,0,1764694589,13267.081992209998,357.1391661899979,54108.01051752001 2025-12-02,16:56:31.000,336,11097544,-795,0,1764694590,13267.270608889994,357.2730996600003,54108.55551288 2025-12-02,16:56:32.000,336,11097493,-795,0,1764694591,13267.33797198999,357.3365418300018,54108.72320376 2025-12-02,16:56:33.000,336,11097497,-795,0,1764694592,13267.40533509,357.37883660999796,54108.61140984001 2025-12-02,16:56:34.000,336,11097459,-795,0,1764694593,13267.331235679994,357.36473834999924,54108.58346136001 2025-12-02,16:56:35.000,336,11097495,-795,0,1764694594,13267.47943449999,357.32949270000245,54108.136285680004 2025-12-02,16:56:36.000,336,11097476,-795,0,1764694595,13267.593951769995,357.31539444000373,54108.24109248 2025-12-02,16:56:37.000,336,11097414,-795,0,1764694596,13267.721941659991,357.34359096000117,54108.3528864 2025-12-02,16:56:38.000,336,11097412,-795,0,1764694597,13267.762359519991,357.3506400900005,54108.69525528 2025-12-02,16:56:39.000,336,11097465,-795,0,1764694598,13267.762359519991,357.3224435700031,54108.709229520005 2025-12-02,16:56:40.000,336,11097489,-795,0,1764694599,13267.64110593999,357.21670661999815,54108.45070608 2025-12-02,16:56:41.000,336,11097458,-795,0,1764694600,13267.843195239991,357.2096574899988,54108.74416512 2025-12-02,16:56:42.000,336,11097488,-795,0,1764694601,13267.897085719997,357.20260835999943,54108.51359016001 2025-12-02,16:56:43.000,336,11097435,-795,0,1764694602,13267.863404169992,357.18146097000135,54108.48564168001 2025-12-02,16:56:44.000,336,11097533,-795,0,1764694603,13267.789304760001,357.16736271000264,54108.57647424 2025-12-02,16:56:45.000,336,11097489,-795,0,1764694604,13267.70173272999,357.0898222800024,54108.67429392 2025-12-02,16:56:46.000,336,11097438,-795,0,1764694605,13267.573742839995,357.047527499999,54108.5275644 2025-12-02,16:56:47.000,336,11097487,-795,0,1764694606,13267.58721546,357.01933098000154,54108.72320376 2025-12-02,16:56:48.000,336,11097485,-795,0,1764694607,13267.50637974,356.98408533000475,54108.80006208001 2025-12-02,16:56:49.000,336,11097458,-795,0,1764694608,13267.46596188,356.92064316000324,54108.57647424 2025-12-02,16:56:50.000,336,11097409,-795,0,1764694609,13267.250399959994,356.82195533999766,54108.303976560004 2025-12-02,16:56:51.000,336,11097426,-795,0,1764694610,13267.27734519999,356.843102730003,54108.51359016001 2025-12-02,16:56:52.000,336,11097442,-795,0,1764694611,13267.243663649999,356.82195533999766,54108.77910072001 2025-12-02,16:56:53.000,336,11097460,-795,0,1764694612,13267.081992209998,356.80785707999894,54108.590448480005 2025-12-02,16:56:54.000,336,11097428,-795,0,1764694613,13267.216718409989,356.8290044700043,54108.83499768 2025-12-02,16:56:55.000,336,11097515,-795,0,1764694614,13267.095464829988,356.8290044700043,54108.89788176001 2025-12-02,16:56:56.000,336,11097467,-795,0,1764694615,13267.014629109988,356.80785707999894,54108.46468032001 2025-12-02,16:56:57.000,336,11097406,-795,0,1764694616,13266.967474939993,356.80785707999894,54108.41577048001 2025-12-02,16:56:58.000,336,11097454,-795,0,1764694617,13267.001156489998,356.7655623000028,54108.50660304 2025-12-02,16:56:59.000,336,11097417,-795,0,1764694618,13266.900111839997,356.85015186000237,54108.83499768 2025-12-02,16:57:00.000,336,11097497,-795,0,1764694619,13266.691286230001,356.7303166499987,54108.46468032001 2025-12-02,16:57:01.000,336,11097433,-795,0,1764694620,13266.731704090002,356.843102730003,54108.65333256001 2025-12-02,16:57:02.000,336,11097480,-795,0,1764694621,13266.691286230001,356.8290044700043,54108.72320376 2025-12-02,16:57:03.000,336,11097465,-795,0,1764694622,13266.610450510001,356.7937588200002,54108.40878336 2025-12-02,16:57:04.000,336,11097480,-795,0,1764694623,13266.52961479,356.7796605600015,54108.29000232 2025-12-02,16:57:05.000,336,11097478,-795,0,1764694624,13266.495933239996,356.7937588200002,54108.24109248 2025-12-02,16:57:06.000,336,11097512,-795,0,1764694625,13266.495933239996,356.78670969000086,54108.65333256001 2025-12-02,16:57:07.000,336,11097415,-795,0,1764694626,13266.44204275999,356.82195533999766,54108.57647424 2025-12-02,16:57:08.000,336,11097463,-795,0,1764694627,13266.46225168999,356.80785707999894,54108.54852576 2025-12-02,16:57:09.000,336,11097449,-795,0,1764694628,13266.44204275999,356.80785707999894,54108.471667440004 2025-12-02,16:57:10.000,336,11097465,-795,0,1764694629,13266.38141596999,356.72326751999935,54107.89173648001 2025-12-02,16:57:11.000,336,11097458,-795,0,1764694630,13266.435306449996,356.6809727400032,54107.95462056 2025-12-02,16:57:12.000,336,11097433,-795,0,1764694631,13266.664340989992,356.6950710000019,54108.29000232 2025-12-02,16:57:13.000,336,11097481,-795,0,1764694632,13266.772121950002,356.7021201300013,54108.590448480005 2025-12-02,16:57:14.000,336,11097459,-795,0,1764694633,13266.886639219993,356.68802187000256,54108.53455152001 2025-12-02,16:57:15.000,336,11097441,-795,0,1764694634,13266.859693979997,356.61048144000233,54108.31795080001 2025-12-02,16:57:16.000,336,11097434,-795,0,1764694635,13267.007892799993,356.603432310003,54108.471667440004 2025-12-02,16:57:17.000,336,11097484,-795,0,1764694636,13267.156091619989,356.5822849200049,54108.17820840001 2025-12-02,16:57:18.000,336,11097507,-795,0,1764694637,13267.243663649999,356.5540884000002,54108.16423416 2025-12-02,16:57:19.000,336,11097460,-795,0,1764694638,13267.230191029994,356.53999014000146,54108.05244024 2025-12-02,16:57:20.000,336,11097483,-795,0,1764694639,13267.236927339989,356.511793620004,54108.29000232 2025-12-02,16:57:21.000,336,11097451,-795,0,1764694640,13267.38512616,356.5681866599989,54108.48564168001 2025-12-02,16:57:22.000,336,11097468,-795,0,1764694641,13267.49964342999,356.50474449000467,54108.63237120001 2025-12-02,16:57:23.000,336,11097424,-795,0,1764694642,13267.41880770999,356.50474449000467,54108.492628800006 2025-12-02,16:57:24.000,336,11097488,-795,0,1764694643,13267.43901663999,356.49769535999803,54108.19916976001 2025-12-02,16:57:25.000,336,11097469,-795,0,1764694644,13267.37838984999,356.50474449000467,54108.1432728 2025-12-02,16:57:26.000,336,11097507,-795,0,1764694645,13267.331235679994,356.5188427500034,54108.17122128 2025-12-02,16:57:27.000,336,11097416,-795,0,1764694646,13267.39859877999,356.5681866599989,54108.62538408 2025-12-02,16:57:28.000,336,11097422,-795,0,1764694647,13267.36491723,356.56113752999954,54108.6673068 2025-12-02,16:57:29.000,336,11097487,-795,0,1764694648,13267.33797198999,356.5540884000002,54108.737178 2025-12-02,16:57:30.000,336,11097440,-795,0,1764694649,13267.216718409989,356.5188427500034,54108.35987352 2025-12-02,16:57:31.000,336,11097442,-795,0,1764694650,13267.250399959994,356.56113752999954,54108.22013112 2025-12-02,16:57:32.000,336,11097493,-795,0,1764694651,13267.284081509999,356.5188427500034,54108.19916976001 2025-12-02,16:57:33.000,336,11097503,-795,0,1764694652,13267.371653539994,356.6457270899991,54108.31795080001 2025-12-02,16:57:34.000,336,11097440,-795,0,1764694653,13267.351444609994,356.6668744800045,54108.660319680006 2025-12-02,16:57:35.000,336,11097536,-795,0,1764694654,13267.31776305999,356.6809727400032,54108.49961592 2025-12-02,16:57:36.000,336,11097439,-795,0,1764694655,13267.452489259995,356.67392361000384,54108.55551288 2025-12-02,16:57:37.000,336,11097475,-795,0,1764694656,13267.593951769995,356.7373657799981,54108.709229520005 2025-12-02,16:57:38.000,336,11097445,-795,0,1764694657,13267.68152379999,356.7303166499987,54108.40179624 2025-12-02,16:57:39.000,336,11097430,-795,0,1764694658,13267.66131486999,356.8008079499996,54108.22711824001 2025-12-02,16:57:40.000,336,11097522,-795,0,1764694659,13267.492907119995,356.77261143000214,54107.95462056 2025-12-02,16:57:41.000,336,11097461,-795,0,1764694660,13267.553533909995,356.85720099000173,54108.47865456 2025-12-02,16:57:42.000,336,11097435,-795,0,1764694661,13267.533324979995,356.8924466399985,54108.44371896001 2025-12-02,16:57:43.000,336,11097437,-795,0,1764694662,13267.40533509,356.8994957699979,54108.422757600005 2025-12-02,16:57:44.000,336,11097445,-795,0,1764694663,13267.492907119995,356.93474142000196,54108.64634544 2025-12-02,16:57:45.000,336,11097498,-795,0,1764694664,13267.331235679994,356.8924466399985,54108.27602808001 2025-12-02,16:57:46.000,336,11097534,-795,0,1764694665,13267.135882689989,356.82195533999766,54107.94763344 2025-12-02,16:57:47.000,336,11097458,-795,0,1764694666,13267.196509479989,356.82195533999766,54108.255066720005 2025-12-02,16:57:48.000,336,11097499,-795,0,1764694667,13267.102201139998,356.8642501200011,54108.57647424 2025-12-02,16:57:49.000,336,11097514,-795,0,1764694668,13267.102201139998,356.8149062099983,54108.541538640005 2025-12-02,16:57:50.000,336,11097479,-795,0,1764694669,13266.913584460002,356.72326751999935,54108.27602808001 2025-12-02,16:57:51.000,336,11097463,-795,0,1764694670,13267.034838039988,356.6668744800045,54108.436731839996 2025-12-02,16:57:52.000,336,11097438,-795,0,1764694671,13267.189773169994,356.603432310003,54108.33891216 2025-12-02,16:57:53.000,336,11097493,-795,0,1764694672,13267.203245789999,356.5963831800036,54108.17820840001 2025-12-02,16:57:54.000,336,11097546,-795,0,1764694673,13267.36491723,356.5681866599989,54108.213144 2025-12-02,16:57:55.000,336,11097397,-795,0,1764694674,13267.412071399995,356.5540884000002,54108.324937920006 2025-12-02,16:57:56.000,336,11097413,-795,0,1764694675,13267.553533909995,356.511793620004,54108.422757600005 2025-12-02,16:57:57.000,336,11097403,-795,0,1764694676,13267.7488869,356.56113752999954,54108.47865456 2025-12-02,16:57:58.000,336,11097466,-795,0,1764694677,13267.816249999996,356.56113752999954,54108.50660304 2025-12-02,16:57:59.000,336,11097482,-795,0,1764694678,13267.789304760001,356.52589188000275,54108.19218264 2025-12-02,16:58:00.000,336,11097409,-795,0,1764694679,13267.76909583,356.4835970999993,54107.85680088 2025-12-02,16:58:01.000,336,11097539,-795,0,1764694680,13267.883613099992,356.57523578999826,54108.2830152 2025-12-02,16:58:02.000,336,11097469,-795,0,1764694681,13267.856667859996,356.6316288300004,54108.69525528 2025-12-02,16:58:03.000,336,11097448,-795,0,1764694682,13267.76909583,356.7021201300013,54108.64634544 2025-12-02,16:58:04.000,336,11097460,-795,0,1764694683,13267.62763332,356.6809727400032,54108.737178 2025-12-02,16:58:05.000,336,11097494,-795,0,1764694684,13267.44575295,356.70916926000064,54108.76512648 2025-12-02,16:58:06.000,336,11097461,-795,0,1764694685,13267.209982099994,356.68802187000256,54108.436731839996 2025-12-02,16:58:07.000,336,11097524,-795,0,1764694686,13267.028101729993,356.6950710000019,54108.34589928001 2025-12-02,16:58:08.000,336,11097467,-795,0,1764694687,13266.940529699998,356.70916926000064,54108.422757600005 2025-12-02,16:58:09.000,336,11097495,-795,0,1764694688,13266.826012429992,356.7585131700034,54108.855959040004 2025-12-02,16:58:10.000,336,11097393,-795,0,1764694689,13266.543087409991,356.6668744800045,54108.44371896001 2025-12-02,16:58:11.000,336,11097454,-795,0,1764694690,13266.54982372,356.78670969000086,54108.76512648 2025-12-02,16:58:12.000,336,11097479,-795,0,1764694691,13266.435306449996,356.68802187000256,54108.660319680006 2025-12-02,16:58:13.000,336,11097435,-795,0,1764694692,13266.394888589995,356.67392361000384,54108.58346136001 2025-12-02,16:58:14.000,336,11097473,-795,0,1764694693,13266.30058024999,356.62457970000105,54108.31795080001 2025-12-02,16:58:15.000,336,11097416,-795,0,1764694694,13266.21974452999,356.5329410100021,54108.269040959996 2025-12-02,16:58:16.000,336,11097449,-795,0,1764694695,13266.22648084,356.5329410100021,54108.590448480005 2025-12-02,16:58:17.000,336,11097427,-795,0,1764694696,13266.30731656,356.4835970999993,54108.63237120001 2025-12-02,16:58:18.000,336,11097482,-795,0,1764694697,13266.273635009995,356.47654796999996,54108.56250000001 2025-12-02,16:58:19.000,336,11097407,-795,0,1764694698,13266.23995345999,356.4483514500025,54108.57647424 2025-12-02,16:58:20.000,336,11097476,-795,0,1764694699,13266.091754639994,356.27917233000335,54108.01051752001 2025-12-02,16:58:21.000,336,11097458,-795,0,1764694700,13266.172590359995,356.27917233000335,54107.98256904001 2025-12-02,16:58:22.000,336,11097445,-795,0,1764694701,13266.18606298,356.25097580999864,54107.968594800004 2025-12-02,16:58:23.000,336,11097464,-795,0,1764694702,13266.233217149995,356.26507407000463,54108.2830152 2025-12-02,16:58:24.000,336,11097450,-795,0,1764694703,13266.28037131999,356.25097580999864,54108.387822 2025-12-02,16:58:25.000,336,11097450,-795,0,1764694704,13266.314052869995,356.145238860001,54108.29000232 2025-12-02,16:58:26.000,336,11097514,-795,0,1764694705,13266.28037131999,356.1029440800048,54108.157247040006 2025-12-02,16:58:27.000,336,11097393,-795,0,1764694706,13266.354470729995,356.01835451999796,54108.19916976001 2025-12-02,16:58:28.000,336,11097449,-795,0,1764694707,13266.435306449996,355.87032279000414,54107.87776224 2025-12-02,16:58:29.000,336,11097504,-795,0,1764694708,13266.42183382999,355.78573323000455,54107.86378800001 2025-12-02,16:58:30.000,336,11097462,-795,0,1764694709,13266.273635009995,355.6165541099981,54107.72404560001 2025-12-02,16:58:31.000,336,11097439,-795,0,1764694710,13266.40162489999,355.6306523700041,54108.09436296 2025-12-02,16:58:32.000,336,11097468,-795,0,1764694711,13266.543087409991,355.5460628100045,54108.31795080001 2025-12-02,16:58:33.000,336,11097453,-795,0,1764694712,13266.543087409991,355.46147324999765,54108.24807960001 2025-12-02,16:58:34.000,336,11097455,-795,0,1764694713,13266.657604679996,355.36278542999935,54108.22711824001 2025-12-02,16:58:35.000,336,11097427,-795,0,1764694714,13266.610450510001,355.2077045699989,54107.654174400006 2025-12-02,16:58:36.000,336,11097409,-795,0,1764694715,13266.576768959996,355.1865571800008,54107.654174400006 2025-12-02,16:58:37.000,336,11097504,-795,0,1764694716,13266.711495160002,355.06672197000444,54108.05244024 2025-12-02,16:58:38.000,336,11097483,-795,0,1764694717,13266.711495160002,354.9609850199995,54108.136285680004 2025-12-02,16:58:39.000,336,11097483,-795,0,1764694718,13266.590241580001,354.88344458999927,54107.98256904001 2025-12-02,16:58:40.000,336,11097432,-795,0,1764694719,13266.50940586,354.7424619900048,54107.8288524 2025-12-02,16:58:41.000,336,11097450,-795,0,1764694720,13266.671077300001,354.80590415999905,54107.98256904001 2025-12-02,16:58:42.000,336,11097518,-795,0,1764694721,13266.698022539997,354.693118080002,54107.79391680001 2025-12-02,16:58:43.000,336,11097433,-795,0,1764694722,13266.623923129991,354.64377416999923,54107.73801984 2025-12-02,16:58:44.000,336,11097494,-795,0,1764694723,13266.570032650001,354.62262678000116,54107.870775120005 2025-12-02,16:58:45.000,336,11097506,-795,0,1764694724,13266.42183382999,354.6155776500018,54107.89173648001 2025-12-02,16:58:46.000,336,11097449,-795,0,1764694725,13266.36794335,354.60852852000244,54107.83583952 2025-12-02,16:58:47.000,336,11097464,-795,0,1764694726,13266.32078917999,354.62262678000116,54107.989556160006 2025-12-02,16:58:48.000,336,11097435,-795,0,1764694727,13266.314052869995,354.6155776500018,54108.038466000005 2025-12-02,16:58:49.000,336,11097509,-795,0,1764694728,13266.24668977,354.5309880900022,54107.633213040004 2025-12-02,16:58:50.000,336,11097473,-795,0,1764694729,13266.004182609999,354.46049679000134,54107.17905024 2025-12-02,16:58:51.000,336,11097453,-795,0,1764694730,13266.085018329999,354.58738113000436,54107.64020016 2025-12-02,16:58:52.000,336,11097443,-795,0,1764694731,13266.031127849994,354.5803319999977,54107.870775120005 2025-12-02,16:58:53.000,336,11097547,-795,0,1764694732,13265.997446299989,354.60852852000244,54107.8987236 2025-12-02,16:58:54.000,336,11097492,-795,0,1764694733,13266.024391539999,354.6155776500018,54107.77994256 2025-12-02,16:58:55.000,336,11097472,-795,0,1764694734,13265.849247479993,354.6367250399999,54107.66814864 2025-12-02,16:58:56.000,336,11097443,-795,0,1764694735,13265.889665339993,354.6508232999986,54107.34674112 2025-12-02,16:58:57.000,336,11097470,-795,0,1764694736,13265.977237369989,354.68606895000266,54107.4445608 2025-12-02,16:58:58.000,336,11097455,-795,0,1764694737,13266.004182609999,354.70721634000074,54107.59129032 2025-12-02,16:58:59.000,336,11097413,-795,0,1764694738,13266.010918919994,354.68606895000266,54107.71007136 2025-12-02,16:59:00.000,336,11097502,-795,0,1764694739,13265.869456409993,354.5944302600037,54107.39565096 2025-12-02,16:59:01.000,336,11097392,-795,0,1764694740,13266.031127849994,354.68606895000266,54107.5493676 2025-12-02,16:59:02.000,336,11097474,-795,0,1764694741,13265.916610579989,354.7001672100014,54107.29084416001 2025-12-02,16:59:03.000,336,11097457,-795,0,1764694742,13266.010918919994,354.60852852000244,54107.297831280004 2025-12-02,16:59:04.000,336,11097488,-795,0,1764694743,13266.051336779994,354.62262678000116,54107.297831280004 2025-12-02,16:59:05.000,336,11097442,-795,0,1764694744,13265.963764749999,354.6014793900031,54107.43757368001 2025-12-02,16:59:06.000,336,11097406,-795,0,1764694745,13265.990709989994,354.62262678000116,54107.45154792 2025-12-02,16:59:07.000,336,11097430,-795,0,1764694746,13265.997446299989,354.5944302600037,54107.54238048 2025-12-02,16:59:08.000,336,11097468,-795,0,1764694747,13265.896401649989,354.49574243999814,54107.31180552001 2025-12-02,16:59:09.000,336,11097492,-795,0,1764694748,13265.936819509989,354.4323002700039,54107.4445608 2025-12-02,16:59:10.000,336,11097486,-795,0,1764694749,13265.963764749999,354.37590723000176,54107.032320720005 2025-12-02,16:59:11.000,336,11097434,-795,0,1764694750,13266.017655229989,354.3829563600011,54107.200011600005 2025-12-02,16:59:12.000,336,11097414,-795,0,1764694751,13266.152381429994,354.37590723000176,54107.4445608 2025-12-02,16:59:13.000,336,11097437,-795,0,1764694752,13266.18606298,354.32656331999897,54107.64020016 2025-12-02,16:59:14.000,336,11097447,-795,0,1764694753,13266.22648084,354.27721941000345,54107.61225168 2025-12-02,16:59:15.000,336,11097463,-795,0,1764694754,13266.19953559999,354.24902288999874,54107.52141912 2025-12-02,16:59:16.000,336,11097390,-795,0,1764694755,13266.273635009995,354.15033507000044,54107.52840624001 2025-12-02,16:59:17.000,336,11097437,-795,0,1764694756,13266.30058024999,354.08689289999893,54107.18603736 2025-12-02,16:59:18.000,336,11097449,-795,0,1764694757,13266.36794335,354.0586963800015,54107.2349472 2025-12-02,16:59:19.000,336,11097482,-795,0,1764694758,13266.34099810999,354.03049986000406,54107.39565096 2025-12-02,16:59:20.000,336,11097502,-795,0,1764694759,13266.24668977,353.98115595000127,54107.39565096 2025-12-02,16:59:21.000,336,11097492,-795,0,1764694760,13266.374679659995,353.99525421,54107.57731608001 2025-12-02,16:59:22.000,336,11097471,-795,0,1764694761,13266.394888589995,353.93886116999784,54107.584303200005 2025-12-02,16:59:23.000,336,11097419,-795,0,1764694762,13266.40162489999,353.8965663900017,54107.6192388 2025-12-02,16:59:24.000,336,11097457,-795,0,1764694763,13266.32078917999,353.8472224799989,54107.19302448001 2025-12-02,16:59:25.000,336,11097448,-795,0,1764694764,13266.09849094999,353.76968204999866,54106.87161696 2025-12-02,16:59:26.000,336,11097469,-795,0,1764694765,13266.11869987999,353.75558378999995,54107.21398584 2025-12-02,16:59:27.000,336,11097501,-795,0,1764694766,13266.024391539999,353.67099423000036,54107.416612320005 2025-12-02,16:59:28.000,336,11097495,-795,0,1764694767,13266.004182609999,353.6427977100029,54107.60526456001 2025-12-02,16:59:29.000,336,11097428,-795,0,1764694768,13265.849247479993,353.60755205999885,54107.633213040004 2025-12-02,16:59:30.000,336,11097435,-795,0,1764694769,13265.640421869997,353.5159133699999,54107.22796008 2025-12-02,16:59:31.000,336,11097444,-795,0,1764694770,13265.552849840002,353.45952032999776,54107.02533360001 2025-12-02,16:59:32.000,336,11097475,-795,0,1764694771,13265.478750429997,353.4172255500016,54107.08821768 2025-12-02,16:59:33.000,336,11097464,-795,0,1764694772,13265.33055161,353.32558686000266,54107.01135936 2025-12-02,16:59:34.000,336,11097449,-795,0,1764694773,13265.29013375,353.3819799000048,54107.36071536001 2025-12-02,16:59:35.000,336,11097470,-795,0,1764694774,13265.14867124,353.31148860000394,54107.35372824 2025-12-02,16:59:36.000,336,11097482,-795,0,1764694775,13265.10151706999,353.26214469000115,54107.25590856 2025-12-02,16:59:37.000,336,11097472,-795,0,1764694776,13264.91963669999,353.26214469000115,54107.01834648 2025-12-02,16:59:38.000,336,11097500,-795,0,1764694777,13265.02068134999,353.2198499099977,54107.01135936 2025-12-02,16:59:39.000,336,11097448,-795,0,1764694778,13265.02068134999,353.19870251999964,54106.913539680005 2025-12-02,16:59:40.000,336,11097449,-795,0,1764694779,13264.89942776999,353.10001470000134,54106.57117080001 2025-12-02,16:59:41.000,336,11097469,-795,0,1764694780,13265.00047241999,353.1916533900003,54107.10917904 2025-12-02,16:59:42.000,336,11097479,-795,0,1764694781,13265.02741766,353.14935861000413,54106.96943664 2025-12-02,16:59:43.000,336,11097469,-795,0,1764694782,13265.18235278999,353.1282112199988,54107.165076 2025-12-02,16:59:44.000,336,11097483,-795,0,1764694783,13265.29013375,353.1564077400035,54107.165076 2025-12-02,16:59:45.000,336,11097456,-795,0,1764694784,13265.350760540001,353.0859164400026,54106.82969424 2025-12-02,16:59:46.000,336,11097437,-795,0,1764694785,13265.391178400001,353.0436216599992,54106.71790032001 2025-12-02,16:59:47.000,336,11097435,-795,0,1764694786,13265.512431980002,353.0859164400026,54106.815720000006 2025-12-02,16:59:48.000,336,11097519,-795,0,1764694787,13265.586531389992,353.0436216599992,54107.17206312001 2025-12-02,16:59:49.000,336,11097506,-795,0,1764694788,13265.687576039993,353.01542514000175,54107.18603736 2025-12-02,16:59:50.000,336,11097498,-795,0,1764694789,13265.519168289997,352.86739341000066,54106.70392608 2025-12-02,16:59:51.000,336,11097451,-795,0,1764694790,13265.754939140003,353.0436216599992,54107.10917904 2025-12-02,16:59:52.000,336,11097460,-795,0,1764694791,13265.802093309998,353.0083760100024,54106.927513919996 2025-12-02,16:59:53.000,336,11097456,-795,0,1764694792,13265.835774859988,352.9942777500037,54107.04629496 2025-12-02,16:59:54.000,336,11097428,-795,0,1764694793,13265.889665339993,353.0083760100024,54106.927513919996 2025-12-02,16:59:55.000,336,11097441,-795,0,1764694794,13265.802093309998,353.01542514000175,54107.095204799996 2025-12-02,16:59:56.000,336,11097474,-795,0,1764694795,13265.781884379998,353.0224742700011,54107.200011600005 2025-12-02,16:59:57.000,336,11097441,-795,0,1764694796,13265.687576039993,353.01542514000175,54107.095204799996 2025-12-02,16:59:58.000,336,11097480,-795,0,1764694797,13265.734730210002,352.9942777500037,54107.22097296001 2025-12-02,16:59:59.000,336,11097499,-795,0,1764694798,13265.600004009997,352.9449338400009,54106.73187456 2025-12-02,17:00:00.000,336,11097463,-795,0,1764694799,13265.458541499996,352.91673732000345,54106.63405488 2025-12-02,17:00:01.000,336,11097485,-795,0,1764694800,13265.512431980002,352.96608122999896,54106.80174576 2025-12-02,17:00:02.000,336,11097444,-795,0,1764694801,13265.485486739992,352.9942777500037,54107.200011600005 2025-12-02,17:00:03.000,336,11097483,-795,0,1764694802,13265.357496849996,352.9731303599983,54107.05328208001 2025-12-02,17:00:04.000,336,11097507,-795,0,1764694803,13265.344024229991,352.9942777500037,54107.00437224001 2025-12-02,17:00:05.000,336,11097542,-795,0,1764694804,13265.14867124,352.9872286200043,54106.85764272001 2025-12-02,17:00:06.000,336,11097427,-795,0,1764694805,13265.18235278999,353.00132688000303,54106.61309352 2025-12-02,17:00:07.000,336,11097491,-795,0,1764694806,13265.155407549995,353.0718181800039,54106.627067760004 2025-12-02,17:00:08.000,336,11097505,-795,0,1764694807,13265.10825338,353.092965570002,54106.578157920005 2025-12-02,17:00:09.000,336,11097481,-795,0,1764694808,13265.12846231,353.14230948000477,54107.01834648 2025-12-02,17:00:10.000,336,11097461,-795,0,1764694809,13264.98026348999,353.14230948000477,54106.59911928001 2025-12-02,17:00:11.000,336,11097478,-795,0,1764694810,13265.04089027999,353.2409973000031,54106.82270712 2025-12-02,17:00:12.000,336,11097467,-795,0,1764694811,13265.06783552,353.2903412099986,54106.73886168001 2025-12-02,17:00:13.000,336,11097463,-795,0,1764694812,13265.074571829995,353.3185377300033,54106.529248080005 2025-12-02,17:00:14.000,336,11097439,-795,0,1764694813,13265.06783552,353.49476598000183,54106.52226096001 2025-12-02,17:00:15.000,336,11097454,-795,0,1764694814,13264.98026348999,353.6005029299995,54106.3964928 2025-12-02,17:00:16.000,336,11097461,-795,0,1764694815,13264.933109319994,353.70623988000443,54106.745848800005 2025-12-02,17:00:17.000,336,11097488,-795,0,1764694816,13264.98026348999,353.75558378999995,54106.913539680005 2025-12-02,17:00:18.000,336,11097449,-795,0,1764694817,13264.885955149999,353.81902596000145,54106.8506556 2025-12-02,17:00:19.000,336,11097505,-795,0,1764694818,13264.89942776999,353.7414855300012,54106.82270712 2025-12-02,17:00:20.000,336,11097471,-795,0,1764694819,13264.724283709998,353.47361859000375,54105.96329136 2025-12-02,17:00:21.000,336,11097497,-795,0,1764694820,13265.06109920999,353.49476598000183,54106.37553144 2025-12-02,17:00:22.000,336,11097447,-795,0,1764694821,13265.303606369991,353.55820815000334,54106.50828672 2025-12-02,17:00:23.000,336,11097431,-795,0,1764694822,13265.431596260001,353.7273872700025,54106.794758640004 2025-12-02,17:00:24.000,336,11097495,-795,0,1764694823,13265.350760540001,353.8331242200002,54106.87161696 2025-12-02,17:00:25.000,336,11097448,-795,0,1764694824,13265.317078989996,353.85427160999825,54106.73886168001 2025-12-02,17:00:26.000,336,11097507,-795,0,1764694825,13265.276661129996,353.8895172600023,54106.76681016001 2025-12-02,17:00:27.000,336,11097387,-795,0,1764694826,13265.26992482,353.90361552000104,54106.55719656 2025-12-02,17:00:28.000,336,11097480,-795,0,1764694827,13265.16888017,353.9247629099991,54106.592132159996 2025-12-02,17:00:29.000,336,11097450,-795,0,1764694828,13265.10825338,353.9318120399985,54106.56418368 2025-12-02,17:00:30.000,336,11097464,-795,0,1764694829,13264.852273599994,353.85427160999825,54106.648029120006 2025-12-02,17:00:31.000,336,11097453,-795,0,1764694830,13264.93984562999,353.9600085600032,54106.7807844 2025-12-02,17:00:32.000,336,11097454,-795,0,1764694831,13264.885955149999,353.95295943000383,54106.990398 2025-12-02,17:00:33.000,336,11097502,-795,0,1764694832,13264.825328359999,353.95295943000383,54106.93450104001 2025-12-02,17:00:34.000,336,11097476,-795,0,1764694833,13264.717547399989,353.9882050800006,54106.7109132 2025-12-02,17:00:35.000,336,11097477,-795,0,1764694834,13264.609766439993,354.0093524699987,54106.38251856001 2025-12-02,17:00:36.000,336,11097421,-795,0,1764694835,13264.603030129998,354.05164725000213,54106.51527384 2025-12-02,17:00:37.000,336,11097486,-795,0,1764694836,13264.549139649993,354.1080402900043,54106.87860408 2025-12-02,17:00:38.000,336,11097467,-795,0,1764694837,13264.468303929993,354.10099115999765,54106.55020944001 2025-12-02,17:00:39.000,336,11097465,-795,0,1764694838,13264.360522969997,354.16443332999916,54106.745848800005 2025-12-02,17:00:40.000,336,11097494,-795,0,1764694839,13264.313368800002,354.1714824599985,54106.57117080001 2025-12-02,17:00:41.000,336,11097496,-795,0,1764694840,13264.414413450002,354.24902288999874,54106.55020944001 2025-12-02,17:00:42.000,336,11097534,-795,0,1764694841,13264.400940829997,354.2842685400028,54106.410467040005 2025-12-02,17:00:43.000,336,11097400,-795,0,1764694842,13264.380731899997,354.3406615799977,54106.5362352 2025-12-02,17:00:44.000,336,11097451,-795,0,1764694843,13264.272950940001,354.37590723000176,54106.7109132 2025-12-02,17:00:45.000,336,11097487,-795,0,1764694844,13264.387468209992,354.453447660002,54106.8506556 2025-12-02,17:00:46.000,336,11097458,-795,0,1764694845,13264.239269389996,354.4041037499992,54106.50129960001 2025-12-02,17:00:47.000,336,11097497,-795,0,1764694846,13264.347050349992,354.49574243999814,54106.66899048001 2025-12-02,17:00:48.000,336,11097480,-795,0,1764694847,13264.394204520002,354.4463985300026,54106.63405488 2025-12-02,17:00:49.000,336,11097455,-795,0,1764694848,13264.407677139992,354.453447660002,54106.54322232 2025-12-02,17:00:50.000,336,11097421,-795,0,1764694849,13264.293159870002,354.42525114000455,54106.22880192 2025-12-02,17:00:51.000,336,11097401,-795,0,1764694850,13264.421149759997,354.46049679000134,54106.70392608 2025-12-02,17:00:52.000,336,11097447,-795,0,1764694851,13264.481776549997,354.43934940000327,54106.627067760004 2025-12-02,17:00:53.000,336,11097464,-795,0,1764694852,13264.495249170002,354.4675459200007,54106.759823039996 2025-12-02,17:00:54.000,336,11097462,-795,0,1764694853,13264.542403339998,354.47459505000006,54106.80174576 2025-12-02,17:00:55.000,336,11097469,-795,0,1764694854,13264.488512859993,354.4886933099988,54106.459376880004 2025-12-02,17:00:56.000,336,11097467,-795,0,1764694855,13264.589557509993,354.52393896000285,54106.410467040005 2025-12-02,17:00:57.000,336,11097463,-795,0,1764694856,13264.724283709998,354.566233739999,54106.58514504 2025-12-02,17:00:58.000,336,11097426,-795,0,1764694857,13264.744492639998,354.62262678000116,54106.864629840005 2025-12-02,17:00:59.000,336,11097424,-795,0,1764694858,13264.757965259989,354.5944302600037,54106.815720000006 2025-12-02,17:01:00.000,336,11097486,-795,0,1764694859,13264.616502749988,354.55918460999965,54106.36854432 2025-12-02,17:01:01.000,336,11097485,-795,0,1764694860,13264.724283709998,354.67197069000395,54106.696938960005 2025-12-02,17:01:02.000,336,11097504,-795,0,1764694861,13264.683865849998,354.62262678000116,54106.57117080001 2025-12-02,17:01:03.000,336,11097427,-795,0,1764694862,13264.663656919998,354.6508232999986,54106.54322232 2025-12-02,17:01:04.000,336,11097484,-795,0,1764694863,13264.582821199998,354.67197069000395,54106.62008064001 2025-12-02,17:01:05.000,336,11097447,-795,0,1764694864,13264.481776549997,354.7354128599982,54106.78777152001 2025-12-02,17:01:06.000,336,11097480,-795,0,1764694865,13264.387468209992,354.7495111200042,54106.75283592 2025-12-02,17:01:07.000,336,11097448,-795,0,1764694866,13264.299896179997,354.78475677000097,54106.80174576 2025-12-02,17:01:08.000,336,11097433,-795,0,1764694867,13264.138224739996,354.7988550299997,54106.80174576 2025-12-02,17:01:09.000,336,11097444,-795,0,1764694868,13264.037180089996,354.8622972000012,54106.68995184001 2025-12-02,17:01:10.000,336,11097466,-795,0,1764694869,13263.74751876,354.77065851000225,54106.20784056 2025-12-02,17:01:11.000,336,11097471,-795,0,1764694870,13263.7071009,354.911641110004,54106.30566024001 2025-12-02,17:01:12.000,336,11097447,-795,0,1764694871,13263.545429459999,354.9398376300014,54106.50828672 2025-12-02,17:01:13.000,336,11097466,-795,0,1764694872,13263.633001489994,355.0385254499997,54106.80174576 2025-12-02,17:01:14.000,336,11097428,-795,0,1764694873,13263.531956839994,355.0737711000038,54106.73187456 2025-12-02,17:01:15.000,336,11097424,-795,0,1764694874,13263.397230639988,355.0949184900019,54106.66200336 2025-12-02,17:01:16.000,336,11097503,-795,0,1764694875,13263.296185990002,355.0878693600025,54106.42444128001 2025-12-02,17:01:17.000,336,11097466,-795,0,1764694876,13263.262504439997,355.13016413999867,54106.17290496 2025-12-02,17:01:18.000,336,11097424,-795,0,1764694877,13263.249031819993,355.1724589200021,54106.27771176 2025-12-02,17:01:19.000,336,11097421,-795,0,1764694878,13263.181668719997,355.1936063100002,54106.47335112001 2025-12-02,17:01:20.000,336,11097457,-795,0,1764694879,13263.053678830001,355.151311530004,54106.29867312 2025-12-02,17:01:21.000,336,11097455,-795,0,1764694880,13263.134514550002,355.2922941299985,54106.50828672 2025-12-02,17:01:22.000,336,11097487,-795,0,1764694881,13263.195141340002,355.29934325999784,54106.56418368 2025-12-02,17:01:23.000,336,11097419,-795,0,1764694882,13263.174932410002,355.31344152000383,54106.466364 2025-12-02,17:01:24.000,336,11097410,-795,0,1764694883,13263.168196099992,355.34868717000063,54106.13098224 2025-12-02,17:01:25.000,336,11097469,-795,0,1764694884,13263.094096690002,355.36278542999935,54105.96329136 2025-12-02,17:01:26.000,336,11097475,-795,0,1764694885,13263.067151449992,355.4332767300002,54106.27771176 2025-12-02,17:01:27.000,336,11097510,-795,0,1764694886,13263.141250859997,355.4685223800043,54106.50129960001 2025-12-02,17:01:28.000,336,11097492,-795,0,1764694887,13263.087360379992,355.5390136799979,54106.44540264 2025-12-02,17:01:29.000,336,11097462,-795,0,1764694888,13263.141250859997,355.58835759000067,54106.47335112001 2025-12-02,17:01:30.000,336,11097448,-795,0,1764694889,13262.858325839996,355.51081716000044,54106.09604664001 2025-12-02,17:01:31.000,336,11097470,-795,0,1764694890,13262.972843110001,355.57425933000195,54106.026175440005 2025-12-02,17:01:32.000,336,11097434,-795,0,1764694891,13262.885271079991,355.58835759000067,54106.01918832001 2025-12-02,17:01:33.000,336,11097492,-795,0,1764694892,13262.87179846,355.75753670999984,54106.3266216 2025-12-02,17:01:34.000,336,11097506,-795,0,1764694893,13262.78422642999,355.7645858399992,54106.44540264 2025-12-02,17:01:35.000,336,11097465,-795,0,1764694894,13262.60234605999,355.7645858399992,54106.3266216 2025-12-02,17:01:36.000,336,11097423,-795,0,1764694895,13262.58887344,355.8421262699994,54106.3266216 2025-12-02,17:01:37.000,336,11097489,-795,0,1764694896,13262.64276391999,355.93376495999837,54106.480338240006 2025-12-02,17:01:38.000,336,11097477,-795,0,1764694897,13262.514774029994,355.9126175700003,54106.1519436 2025-12-02,17:01:39.000,336,11097463,-795,0,1764694898,13262.386784139999,355.98310887000116,54106.03316256 2025-12-02,17:01:40.000,336,11097511,-795,0,1764694899,13262.292475799994,355.9126175700003,54105.809574720006 2025-12-02,17:01:41.000,336,11097492,-795,0,1764694900,13262.326157349999,356.053600170002,54106.22880192 2025-12-02,17:01:42.000,336,11097513,-795,0,1764694901,13262.359838899989,356.0395019100033,54106.144956480006 2025-12-02,17:01:43.000,336,11097539,-795,0,1764694902,13262.42046568999,356.145238860001,54106.30566024001 2025-12-02,17:01:44.000,336,11097457,-795,0,1764694903,13262.48782879,356.1240914700029,54106.33360872001 2025-12-02,17:01:45.000,336,11097466,-795,0,1764694904,13262.494565099994,356.1099932100042,54105.956304240004 2025-12-02,17:01:46.000,336,11097501,-795,0,1764694905,13262.58887344,356.0958949499982,54105.76066488001 2025-12-02,17:01:47.000,336,11097426,-795,0,1764694906,13262.71012702,356.19458277000376,54105.97027848001 2025-12-02,17:01:48.000,336,11097476,-795,0,1764694907,13262.87179846,356.2086810300025,54106.24976328 2025-12-02,17:01:49.000,336,11097437,-795,0,1764694908,13262.959370489996,356.2862214600027,54106.2218148 2025-12-02,17:01:50.000,336,11097468,-795,0,1764694909,13262.925688939991,356.2227792900012,54105.76066488001 2025-12-02,17:01:51.000,336,11097498,-795,0,1764694910,13263.107569309992,356.34261450000486,54106.17989208 2025-12-02,17:01:52.000,336,11097502,-795,0,1764694911,13263.255768130002,356.36376189000293,54106.0122012 2025-12-02,17:01:53.000,336,11097474,-795,0,1764694912,13263.397230639988,356.4483514500025,54106.04014968 2025-12-02,17:01:54.000,336,11097452,-795,0,1764694913,13263.437648499988,356.4906462299987,54105.96329136 2025-12-02,17:01:55.000,336,11097431,-795,0,1764694914,13263.444384809998,356.61048144000233,54106.27072464 2025-12-02,17:01:56.000,336,11097433,-795,0,1764694915,13263.531956839994,356.5963831800036,54106.312647360006 2025-12-02,17:01:57.000,336,11097495,-795,0,1764694916,13263.626265179999,356.6527762199985,54106.40347992001 2025-12-02,17:01:58.000,336,11097448,-795,0,1764694917,13263.646474109999,356.6527762199985,54106.40347992001 2025-12-02,17:01:59.000,336,11097464,-795,0,1764694918,13263.61952886999,356.61048144000233,54105.93534288 2025-12-02,17:02:00.000,336,11097468,-795,0,1764694919,13263.606056249999,356.53999014000146,54105.75367776001 2025-12-02,17:02:01.000,336,11097510,-795,0,1764694920,13263.734046139994,356.5963831800036,54106.00521408 2025-12-02,17:02:02.000,336,11097467,-795,0,1764694921,13263.915926509995,356.57523578999826,54106.49431248 2025-12-02,17:02:03.000,336,11097410,-795,0,1764694922,13263.956344369995,356.5540884000002,54106.50129960001 2025-12-02,17:02:04.000,336,11097540,-795,0,1764694923,13264.016971159996,356.50474449000467,54106.529248080005 2025-12-02,17:02:05.000,336,11097524,-795,0,1764694924,13264.01023485,356.52589188000275,54106.5362352 2025-12-02,17:02:06.000,336,11097458,-795,0,1764694925,13264.04391639999,356.39900753999973,54106.0820724 2025-12-02,17:02:07.000,336,11097510,-795,0,1764694926,13264.138224739996,356.4060566699991,54106.16591784001 2025-12-02,17:02:08.000,336,11097406,-795,0,1764694927,13264.259478319997,356.3567127600036,54106.312647360006 2025-12-02,17:02:09.000,336,11097457,-795,0,1764694928,13264.299896179997,356.3567127600036,54106.61309352 2025-12-02,17:02:10.000,336,11097426,-795,0,1764694929,13264.118015809996,356.3567127600036,54106.29867312 2025-12-02,17:02:11.000,336,11097434,-795,0,1764694930,13264.178642599996,356.37786015000165,54106.52226096001 2025-12-02,17:02:12.000,336,11097468,-795,0,1764694931,13264.212324150001,356.36376189000293,54106.52226096001 2025-12-02,17:02:13.000,336,11097488,-795,0,1764694932,13264.165169979991,356.36376189000293,54106.27771176 2025-12-02,17:02:14.000,336,11097440,-795,0,1764694933,13264.178642599996,356.41310579999845,54106.312647360006 2025-12-02,17:02:15.000,336,11097431,-795,0,1764694934,13264.084334259991,356.4694988400006,54106.23578904001 2025-12-02,17:02:16.000,336,11097497,-795,0,1764694935,13264.084334259991,356.62457970000105,54106.58514504 2025-12-02,17:02:17.000,336,11097462,-795,0,1764694936,13264.144961049991,356.65982534999785,54106.68296472 2025-12-02,17:02:18.000,336,11097446,-795,0,1764694937,13264.104543189991,356.80785707999894,54106.66200336 2025-12-02,17:02:19.000,336,11097443,-795,0,1764694938,13264.084334259991,356.9135940300039,54106.64104200001 2025-12-02,17:02:20.000,336,11097503,-795,0,1764694939,13263.88224495999,356.9417905500013,54105.91438152 2025-12-02,17:02:21.000,336,11097436,-795,0,1764694940,13264.00349853999,357.0757240200037,54106.17989208 2025-12-02,17:02:22.000,336,11097437,-795,0,1764694941,13264.04391639999,357.1250679299992,54106.15893072 2025-12-02,17:02:23.000,336,11097500,-795,0,1764694942,13264.084334259991,357.2942470499984,54106.62008064001 2025-12-02,17:02:24.000,336,11097505,-795,0,1764694943,13264.144961049991,357.3506400900005,54106.66200336 2025-12-02,17:02:25.000,336,11097491,-795,0,1764694944,13264.138224739996,357.4070331300027,54106.62008064001 2025-12-02,17:02:26.000,336,11097420,-795,0,1764694945,13264.13148843,357.4070331300027,54106.480338240006 2025-12-02,17:02:27.000,336,11097447,-795,0,1764694946,13264.252742010001,357.4704753000042,54106.291686000004 2025-12-02,17:02:28.000,336,11097485,-795,0,1764694947,13264.299896179997,357.59031051000056,54106.27072464 2025-12-02,17:02:29.000,336,11097511,-795,0,1764694948,13264.333577730002,357.75948962999973,54106.28469888001 2025-12-02,17:02:31.000,336,11097466,-795,0,1764694950,13264.151697360001,357.97096353000234,54106.50828672 2025-12-02,17:02:32.000,336,11097433,-795,0,1764694951,13264.124752119991,358.06965135000064,54106.745848800005 2025-12-02,17:02:33.000,336,11097476,-795,0,1764694952,13263.996762229996,358.11899526000343,54106.80873288001 2025-12-02,17:02:34.000,336,11097508,-795,0,1764694953,13263.895717579995,358.04850396000256,54106.35457008001 2025-12-02,17:02:35.000,336,11097435,-795,0,1764694954,13263.835090789995,358.11899526000343,54106.45238976001 2025-12-02,17:02:36.000,336,11097488,-795,0,1764694955,13263.80140923999,358.13309352000215,54106.459376880004 2025-12-02,17:02:37.000,336,11097468,-795,0,1764694956,13263.673419349994,358.08374960999936,54106.59911928001 2025-12-02,17:02:38.000,336,11097449,-795,0,1764694957,13263.74751876,358.18243742999766,54106.78777152001 2025-12-02,17:02:39.000,336,11097438,-795,0,1764694958,13263.794672929995,358.18243742999766,54106.84366848 2025-12-02,17:02:40.000,336,11097515,-795,0,1764694959,13263.63973779999,358.18243742999766,54106.62008064001 2025-12-02,17:02:41.000,336,11097482,-795,0,1764694960,13263.72057351999,358.11194613000407,54106.30566024001 2025-12-02,17:02:42.000,336,11097465,-795,0,1764694961,13263.80140923999,358.11899526000343,54106.51527384 2025-12-02,17:02:43.000,336,11097413,-795,0,1764694962,13263.82161816999,358.13309352000215,54106.52226096001 2025-12-02,17:02:44.000,336,11097469,-795,0,1764694963,13263.835090789995,358.1612900399996,54106.927513919996 2025-12-02,17:02:45.000,336,11097502,-795,0,1764694964,13263.78120030999,358.2247322100011,54106.87161696 2025-12-02,17:02:46.000,336,11097475,-795,0,1764694965,13263.65994672999,358.23178134000045,54106.49431248 2025-12-02,17:02:47.000,336,11097475,-795,0,1764694966,13263.734046139994,358.3022726400013,54106.80174576 2025-12-02,17:02:48.000,336,11097484,-795,0,1764694967,13263.794672929995,358.3093217700007,54106.71790032001 2025-12-02,17:02:49.000,336,11097458,-795,0,1764694968,13263.693628279994,358.3516165500041,54106.61309352 2025-12-02,17:02:50.000,336,11097486,-795,0,1764694969,13263.72730983,358.41505871999834,54106.6061064 2025-12-02,17:02:51.000,336,11097402,-795,0,1764694970,13263.457857429989,358.41505871999834,54106.55020944001 2025-12-02,17:02:52.000,336,11097496,-795,0,1764694971,13263.498275289989,358.4714517600005,54106.648029120006 2025-12-02,17:02:53.000,336,11097462,-795,0,1764694972,13263.457857429989,358.5701395799988,54106.73886168001 2025-12-02,17:02:54.000,336,11097480,-795,0,1764694973,13263.518484219989,358.6547291399984,54106.83668136001 2025-12-02,17:02:55.000,336,11097451,-795,0,1764694974,13263.478066359989,358.6829256600031,54106.73886168001 2025-12-02,17:02:56.000,336,11097498,-795,0,1764694975,13263.491538979993,358.73931869999797,54106.47335112001 2025-12-02,17:02:57.000,336,11097493,-795,0,1764694976,13263.538693149989,358.77456435000204,54106.5362352 2025-12-02,17:02:58.000,336,11097489,-795,0,1764694977,13263.7071009,358.93669434000185,54106.990398 2025-12-02,17:02:59.000,336,11097383,-795,0,1764694978,13263.82161816999,358.95079260000057,54106.983410880006 2025-12-02,17:03:00.000,336,11097514,-795,0,1764694979,13264.037180089996,359.06357868000487,54106.97642376001 2025-12-02,17:03:01.000,336,11097482,-795,0,1764694980,13264.118015809996,359.02128390000144,54106.61309352 2025-12-02,17:03:02.000,336,11097481,-795,0,1764694981,13264.347050349992,359.1552173700038,54106.57117080001 2025-12-02,17:03:03.000,336,11097474,-795,0,1764694982,13264.670393229993,359.18341389000125,54106.6061064 2025-12-02,17:03:04.000,336,11097460,-795,0,1764694983,13264.94658194,359.2257086700047,54106.76681016001 2025-12-02,17:03:05.000,336,11097496,-795,0,1764694984,13265.16888017,359.23275780000404,54107.02533360001 2025-12-02,17:03:06.000,336,11097497,-795,0,1764694985,13265.317078989996,359.28210170999955,54107.10219192001 2025-12-02,17:03:07.000,336,11097508,-795,0,1764694986,13265.364233159991,359.26800345000083,54106.87161696 2025-12-02,17:03:08.000,336,11097431,-795,0,1764694987,13265.478750429997,359.3032491000049,54106.95546240001 2025-12-02,17:03:09.000,336,11097469,-795,0,1764694988,13265.525904599992,359.324396490003,54107.03930784 2025-12-02,17:03:10.000,336,11097417,-795,0,1764694989,13265.498959359997,359.26800345000083,54106.77379728 2025-12-02,17:03:11.000,336,11097473,-795,0,1764694990,13265.344024229991,359.1552173700038,54106.63405488 2025-12-02,17:03:12.000,336,11097482,-795,0,1764694991,13265.323815299991,359.24685606000276,54107.032320720005 2025-12-02,17:03:13.000,336,11097522,-795,0,1764694992,13265.236243269996,359.2116104099987,54107.2349472 2025-12-02,17:03:14.000,336,11097486,-715,0,1764694993,13265.10151706999,359.16226650000317,54107.26988280001 2025-12-02,17:03:15.000,336,11097503,-755,0,1764694994,13264.91963669999,359.09882433000166,54107.24193432001 2025-12-02,17:03:16.000,336,11097499,-795,0,1764694995,13264.731020019994,359.0706278100042,54107.03930784 2025-12-02,17:03:17.000,336,11097468,-795,0,1764694996,13264.582821199998,358.98603825000464,54106.7807844 2025-12-02,17:03:18.000,336,11097507,-795,0,1764694997,13264.549139649993,358.978989119998,54106.85764272001 2025-12-02,17:03:19.000,336,11097475,-795,0,1764694998,13264.448094999992,358.9578417299999,54107.130140400004 2025-12-02,17:03:20.000,336,11097508,-795,0,1764694999,13264.353786660002,358.95079260000057,54107.151101760006 2025-12-02,17:03:21.000,336,11097440,-795,0,1764695000,13264.239269389996,358.8450556500029,54106.84366848 2025-12-02,17:03:22.000,336,11097451,-795,0,1764695001,13264.320105109997,358.93669434000185,54107.12315328001 2025-12-02,17:03:23.000,336,11097457,-795,0,1764695002,13264.394204520002,358.866203040001,54107.095204799996 2025-12-02,17:03:24.000,336,11097470,-795,0,1764695003,13264.481776549997,358.866203040001,54106.815720000006 2025-12-02,17:03:25.000,336,11097461,-795,0,1764695004,13264.569348579993,358.8591539100016,54106.80873288001 2025-12-02,17:03:26.000,336,11097479,-795,0,1764695005,13264.596293819988,358.8943995599984,54106.7807844 2025-12-02,17:03:27.000,336,11097448,-795,0,1764695006,13264.85900990999,358.97193998999865,54107.095204799996 2025-12-02,17:03:28.000,336,11097430,-795,0,1764695007,13265.08804445,359.0071856400027,54107.200011600005 2025-12-02,17:03:29.000,336,11097431,-795,0,1764695008,13265.26992482,359.0142347700021,54107.25590856 2025-12-02,17:03:30.000,336,11097488,-795,0,1764695009,13265.391178400001,359.0424312899995,54107.151101760006 2025-12-02,17:03:31.000,336,11097411,-795,0,1764695010,13265.431596260001,359.0071856400027,54106.63405488 2025-12-02,17:03:32.000,336,11097483,-795,0,1764695011,13265.680839729997,359.0706278100042,54106.87161696 2025-12-02,17:03:33.000,336,11097446,-795,0,1764695012,13265.788620689993,359.0776769400036,54107.01834648 2025-12-02,17:03:34.000,336,11097443,-795,0,1764695013,13265.849247479993,359.09882433000166,54107.29084416001 2025-12-02,17:03:35.000,336,11097470,-795,0,1764695014,13265.849247479993,359.14816824000445,54107.28385704 2025-12-02,17:03:36.000,336,11097482,-795,0,1764695015,13265.876192719988,359.1411191099978,54107.3746896 2025-12-02,17:03:37.000,336,11097445,-795,0,1764695016,13265.781884379998,359.105873460001,54107.26988280001 2025-12-02,17:03:38.000,336,11097470,-795,0,1764695017,13265.727993899993,359.0776769400036,54107.06725632 2025-12-02,17:03:39.000,336,11097437,-795,0,1764695018,13265.721257589998,359.05652954999823,54107.18603736 2025-12-02,17:03:40.000,336,11097471,-795,0,1764695019,13265.600004009997,359.11997171999974,54107.31180552001 2025-12-02,17:03:41.000,336,11097452,-795,0,1764695020,13265.323815299991,358.993087380004,54107.11616616 2025-12-02,17:03:42.000,336,11097440,-795,0,1764695021,13265.350760540001,359.0776769400036,54107.34674112 2025-12-02,17:03:43.000,336,11097447,-795,0,1764695022,13265.377705779996,359.0706278100042,54107.584303200005 2025-12-02,17:03:44.000,336,11097476,-795,0,1764695023,13265.377705779996,359.0917752000023,54107.633213040004 2025-12-02,17:03:45.000,336,11097459,-795,0,1764695024,13265.337287919996,358.978989119998,54107.22796008 2025-12-02,17:03:46.000,336,11097467,-795,0,1764695025,13265.350760540001,358.97193998999865,54107.095204799996 2025-12-02,17:03:47.000,336,11097369,-795,0,1764695026,13265.431596260001,359.0283330300008,54107.38866384001 2025-12-02,17:03:48.000,336,11097476,-795,0,1764695027,13265.485486739992,359.03538216000015,54107.465522160004 2025-12-02,17:03:49.000,336,11097490,-795,0,1764695028,13265.519168289997,359.0424312899995,54107.45853504001 2025-12-02,17:03:50.000,336,11097460,-795,0,1764695029,13265.546113529992,359.00013651000336,54107.38167672 2025-12-02,17:03:51.000,336,11097488,-795,0,1764695030,13265.559586149997,358.93669434000185,54107.20699872 2025-12-02,17:03:52.000,336,11097481,-795,0,1764695031,13265.694312350002,358.93669434000185,54107.130140400004 2025-12-02,17:03:53.000,336,11097519,-795,0,1764695032,13265.741466519998,359.0142347700021,54107.22097296001 2025-12-02,17:03:54.000,336,11097435,-795,0,1764695033,13265.748202829993,358.98603825000464,54107.3048184 2025-12-02,17:03:55.000,336,11097423,-795,0,1764695034,13265.707784969993,358.9578417299999,54107.59129032 2025-12-02,17:03:56.000,336,11097446,-795,0,1764695035,13265.566322459992,358.92259608000313,54107.3746896 2025-12-02,17:03:57.000,336,11097405,-795,0,1764695036,13265.532640910002,358.87325217000034,54107.45154792 2025-12-02,17:03:58.000,336,11097460,-795,0,1764695037,13265.532640910002,358.83800652000355,54107.59129032 2025-12-02,17:03:59.000,336,11097470,-795,0,1764695038,13265.458541499996,358.7957117400001,54107.36071536001 2025-12-02,17:04:00.000,336,11097445,-795,0,1764695039,13265.384442089991,358.75341696000396,54107.32577976 2025-12-02,17:04:01.000,336,11097492,-795,0,1764695040,13265.256452199996,358.5701395799988,54106.88559120001 2025-12-02,17:04:02.000,336,11097471,-795,0,1764695041,13265.337287919996,358.6547291399984,54107.61225168 2025-12-02,17:04:03.000,336,11097363,-795,0,1764695042,13265.391178400001,358.5560413200001,54107.66116152 2025-12-02,17:04:04.000,336,11097509,-795,0,1764695043,13265.357496849996,358.534893930002,54107.598277439996 2025-12-02,17:04:05.000,336,11097483,-795,0,1764695044,13265.370969470001,358.4503043700024,54107.55635472001 2025-12-02,17:04:06.000,336,11097488,-795,0,1764695045,13265.337287919996,358.3727639400022,54107.39565096 2025-12-02,17:04:07.000,336,11097460,-795,0,1764695046,13265.357496849996,358.31637090000004,54107.15808888 2025-12-02,17:04:08.000,336,11097460,-795,0,1764695047,13265.539377219997,358.2881743800026,54107.29084416001 2025-12-02,17:04:09.000,336,11097469,-795,0,1764695048,13265.586531389992,358.23178134000045,54107.57731608001 2025-12-02,17:04:10.000,336,11097466,-795,0,1764695049,13265.687576039993,358.1612900399996,54107.59129032 2025-12-02,17:04:11.000,336,11097434,-795,0,1764695050,13265.559586149997,358.06965135000064,54107.17905024 2025-12-02,17:04:12.000,336,11097485,-795,0,1764695051,13265.802093309998,358.11899526000343,54107.35372824 2025-12-02,17:04:13.000,336,11097436,-795,0,1764695052,13265.842511169998,358.0907987399987,54107.3048184 2025-12-02,17:04:14.000,336,11097452,-795,0,1764695053,13266.017655229989,358.0273565700045,54106.97642376001 2025-12-02,17:04:15.000,336,11097494,-795,0,1764695054,13266.18606298,357.9286687499989,54107.07424344001 2025-12-02,17:04:16.000,336,11097428,-795,0,1764695055,13266.30058024999,357.7806370199978,54107.151101760006 2025-12-02,17:04:17.000,336,11097400,-795,0,1764695056,13266.334261799995,357.632605290004,54107.43757368001 2025-12-02,17:04:18.000,336,11097444,-795,0,1764695057,13266.32078917999,357.4845735600029,54107.34674112 2025-12-02,17:04:19.000,336,11097421,-795,0,1764695058,13266.26016238999,357.37883660999796,54107.47949640001 2025-12-02,17:04:20.000,336,11097477,-795,0,1764695059,13266.18606298,357.2519522700022,54107.47949640001 2025-12-02,17:04:21.000,336,11097465,-795,0,1764695060,13266.064809399999,357.0757240200037,54107.01135936 2025-12-02,17:04:22.000,336,11097467,-795,0,1764695061,13265.923346889998,356.96998706999875,54106.983410880006 2025-12-02,17:04:23.000,336,11097457,-795,0,1764695062,13265.862720099998,356.96998706999875,54107.08821768 2025-12-02,17:04:24.000,336,11097476,-795,0,1764695063,13265.930083199994,356.9135940300039,54107.57731608001 2025-12-02,17:04:25.000,336,11097465,-795,0,1764695064,13265.876192719988,356.88539750999917,54107.52840624001 2025-12-02,17:04:26.000,336,11097444,-795,0,1764695065,13265.822302239998,356.85720099000173,54107.57032896 2025-12-02,17:04:27.000,336,11097404,-795,0,1764695066,13265.687576039993,356.85720099000173,54107.22796008 2025-12-02,17:04:28.000,336,11097390,-795,0,1764695067,13265.714521280002,356.843102730003,54107.11616616 2025-12-02,17:04:29.000,336,11097383,-795,0,1764695068,13265.701048659997,356.82195533999766,54106.913539680005 2025-12-02,17:04:30.000,336,11097483,-795,0,1764695069,13265.842511169998,356.92064316000324,54107.05328208001 2025-12-02,17:04:31.000,336,11097453,-795,0,1764695070,13265.761675449998,356.9417905500013,54107.248921440005 2025-12-02,17:04:32.000,336,11097458,-795,0,1764695071,13265.876192719988,356.99818359000346,54107.32577976 2025-12-02,17:04:33.000,336,11097464,-795,0,1764695072,13265.977237369989,357.0616257599977,54107.38167672 2025-12-02,17:04:34.000,336,11097501,-795,0,1764695073,13266.010918919994,357.0757240200037,54107.3746896 2025-12-02,17:04:35.000,336,11097470,-795,0,1764695074,13266.044600469999,357.13211705999856,54107.32577976 2025-12-02,17:04:36.000,336,11097452,-795,0,1764695075,13266.051336779994,357.1109696700005,54106.82270712 2025-12-02,17:04:37.000,336,11097450,-795,0,1764695076,13266.15911773999,357.11801879999985,54106.927513919996 2025-12-02,17:04:38.000,336,11097462,-795,0,1764695077,13266.30058024999,357.0757240200037,54107.18603736 2025-12-02,17:04:39.000,336,11097468,-795,0,1764695078,13266.34773442,357.0898222800024,54107.47250928 2025-12-02,17:04:40.000,336,11097447,-795,0,1764695079,13266.394888589995,357.08277315000305,54107.47250928 2025-12-02,17:04:41.000,336,11097442,-795,0,1764695080,13266.30058024999,356.9417905500013,54107.22097296001 2025-12-02,17:04:42.000,336,11097434,-715,0,1764695081,13266.36120703999,357.0404783699996,54107.55635472001 2025-12-02,17:04:43.000,336,11097362,-795,0,1764695082,13266.38141596999,356.93474142000196,54107.08821768 2025-12-02,17:04:44.000,336,11097462,-795,0,1764695083,13266.50940586,356.8994957699979,54107.19302448001 2025-12-02,17:04:45.000,336,11097459,-795,0,1764695084,13266.50940586,356.85720099000173,54107.21398584 2025-12-02,17:04:46.000,336,11097434,-795,0,1764695085,13266.455515379996,356.8783483799998,54107.4445608 2025-12-02,17:04:47.000,336,11097488,-795,0,1764695086,13266.42183382999,356.843102730003,54107.38167672 2025-12-02,17:04:48.000,336,11097487,-795,0,1764695087,13266.44204275999,356.85015186000237,54107.5493676 2025-12-02,17:04:49.000,336,11097465,-795,0,1764695088,13266.42183382999,356.83605360000365,54107.633213040004 2025-12-02,17:04:50.000,336,11097494,-795,0,1764695089,13266.44877907,356.7937588200002,54107.38167672 2025-12-02,17:04:51.000,336,11097443,-795,0,1764695090,13266.22648084,356.7444149100047,54106.89257832 2025-12-02,17:04:52.000,336,11097465,-795,0,1764695091,13266.34099810999,356.6950710000019,54107.095204799996 2025-12-02,17:04:53.000,336,11097433,-795,0,1764695092,13266.273635009995,356.7021201300013,54107.45154792 2025-12-02,17:04:54.000,336,11097472,-795,0,1764695093,13266.36794335,356.7021201300013,54107.54238048 2025-12-02,17:04:55.000,336,11097440,-795,0,1764695094,13266.293843939995,356.6316288300004,54107.6192388 2025-12-02,17:04:56.000,336,11097468,-795,0,1764695095,13266.28037131999,356.62457970000105,54107.430586559996 2025-12-02,17:04:57.000,336,11097450,-795,0,1764695096,13266.2668987,356.5329410100021,54107.4445608 2025-12-02,17:04:58.000,336,11097439,-795,0,1764695097,13266.273635009995,356.53999014000146,54107.15808888 2025-12-02,17:04:59.000,336,11097431,-795,0,1764695098,13266.22648084,356.49769535999803,54107.248921440005 2025-12-02,17:05:00.000,336,11097453,-795,0,1764695099,13266.23995345999,356.4906462299987,54107.34674112 2025-12-02,17:05:01.000,336,11097488,-795,0,1764695100,13266.085018329999,356.42720406000444,54107.14411464001 2025-12-02,17:05:02.000,336,11097444,-795,0,1764695101,13266.105227259999,356.4694988400006,54107.38167672 2025-12-02,17:05:03.000,336,11097474,-795,0,1764695102,13266.085018329999,356.4342531900038,54107.39565096 2025-12-02,17:05:04.000,336,11097421,-795,0,1764695103,13266.16585405,356.42720406000444,54107.52840624001 2025-12-02,17:05:05.000,336,11097482,-795,0,1764695104,13266.085018329999,356.41310579999845,54107.2349472 2025-12-02,17:05:06.000,336,11097482,-795,0,1764695105,13266.105227259999,356.4060566699991,54107.21398584 2025-12-02,17:05:07.000,336,11097468,-795,0,1764695106,13266.031127849994,356.3567127600036,54107.04629496 2025-12-02,17:05:08.000,336,11097469,-795,0,1764695107,13266.07828201999,356.39900753999973,54107.35372824 2025-12-02,17:05:09.000,336,11097452,-795,0,1764695108,13266.132172499994,356.39900753999973,54107.45154792 2025-12-02,17:05:10.000,336,11097474,-795,0,1764695109,13266.18606298,356.3708110200023,54107.42359944 2025-12-02,17:05:11.000,336,11097452,-795,0,1764695110,13266.152381429994,356.3003197200014,54107.10219192001 2025-12-02,17:05:12.000,336,11097427,-795,0,1764695111,13266.23995345999,356.3355653699982,54107.10917904 2025-12-02,17:05:13.000,336,11097500,-795,0,1764695112,13266.30731656,356.272123200004,54106.927513919996 2025-12-02,17:05:14.000,336,11097474,-795,0,1764695113,13266.40162489999,356.31441798000014,54107.10917904 2025-12-02,17:05:15.000,336,11097493,-795,0,1764695114,13266.502669549991,356.36376189000293,54107.367702480005 2025-12-02,17:05:16.000,336,11097461,-795,0,1764695115,13266.583505269991,356.3708110200023,54107.297831280004 2025-12-02,17:05:17.000,336,11097473,-795,0,1764695116,13266.630659440001,356.384909280001,54107.17905024 2025-12-02,17:05:18.000,336,11097442,-795,0,1764695117,13266.704758849992,356.37786015000165,54107.10219192001 2025-12-02,17:05:19.000,336,11097451,-795,0,1764695118,13266.785594569992,356.36376189000293,54107.095204799996 2025-12-02,17:05:20.000,336,11097435,-795,0,1764695119,13267.034838039988,356.36376189000293,54107.00437224001 2025-12-02,17:05:21.000,336,11097499,-795,0,1764695120,13266.987683869993,356.22982842000056,54106.745848800005 2025-12-02,17:05:22.000,336,11097471,-795,0,1764695121,13267.176300549989,356.2862214600027,54107.11616616 2025-12-02,17:05:23.000,336,11097401,-795,0,1764695122,13267.25713626999,356.258024939998,54107.151101760006 2025-12-02,17:05:24.000,336,11097468,-795,0,1764695123,13267.37838984999,356.21573016000184,54107.25590856 2025-12-02,17:05:25.000,336,11097473,-795,0,1764695124,13267.472698189995,356.15228799000033,54107.367702480005 2025-12-02,17:05:26.000,336,11097454,-795,0,1764695125,13267.533324979995,356.11704234000354,54107.3048184 2025-12-02,17:05:27.000,336,11097458,-795,0,1764695126,13267.40533509,355.9972071299999,54106.82969424 2025-12-02,17:05:28.000,336,11097438,-795,0,1764695127,13267.50637974,356.01835451999796,54106.93450104001 2025-12-02,17:05:29.000,336,11097483,-795,0,1764695128,13267.573742839995,355.94081408999773,54107.07424344001 2025-12-02,17:05:30.000,336,11097482,-795,0,1764695129,13267.62089700999,355.90556844000093,54107.40263808 2025-12-02,17:05:31.000,336,11097434,-795,0,1764695130,13267.41880770999,355.78573323000455,54106.962449520004 2025-12-02,17:05:32.000,336,11097506,-795,0,1764695131,13267.45922556999,355.78573323000455,54107.10219192001 2025-12-02,17:05:33.000,336,11097426,-795,0,1764695132,13267.43901663999,355.7152419300037,54107.11616616 2025-12-02,17:05:34.000,336,11097480,-795,0,1764695133,13267.46596188,355.7434384500011,54106.990398 2025-12-02,17:05:35.000,336,11097470,-795,0,1764695134,13267.371653539994,355.687045409999,54106.94148816 2025-12-02,17:05:36.000,336,11097459,-795,0,1764695135,13267.331235679994,355.6165541099981,54106.78777152001 2025-12-02,17:05:37.000,336,11097445,-795,0,1764695136,13267.250399959994,355.63770150000346,54107.17905024 2025-12-02,17:05:38.000,336,11097463,-795,0,1764695137,13267.230191029994,355.63770150000346,54107.2349472 2025-12-02,17:05:39.000,336,11097468,-795,0,1764695138,13267.142618999998,355.58835759000067,54107.20699872 2025-12-02,17:05:40.000,336,11097469,-795,0,1764695139,13267.075255899988,355.62360324000474,54107.20699872 2025-12-02,17:05:41.000,336,11097387,-795,0,1764695140,13266.826012429992,355.51081716000044,54106.7807844 2025-12-02,17:05:42.000,336,11097466,-795,0,1764695141,13266.832748740002,355.5319645499985,54106.68995184001 2025-12-02,17:05:43.000,336,11097455,-795,0,1764695142,13266.718231469997,355.482620640003,54106.5362352 2025-12-02,17:05:44.000,336,11097457,-795,0,1764695143,13266.731704090002,355.5531119400039,54107.05328208001 2025-12-02,17:05:45.000,336,11097463,-795,0,1764695144,13266.751913020002,355.5390136799979,54107.25590856 2025-12-02,17:05:46.000,336,11097465,-795,0,1764695145,13266.765385639992,355.59540672,54107.25590856 2025-12-02,17:05:47.000,336,11097452,-795,0,1764695146,13266.677813609997,355.58835759000067,54107.05328208001 2025-12-02,17:05:48.000,336,11097455,-795,0,1764695147,13266.738440399997,355.56016107000323,54107.06725632 2025-12-02,17:05:49.000,336,11097482,-795,0,1764695148,13266.738440399997,355.6024558499994,54106.89257832 2025-12-02,17:05:50.000,336,11097478,-795,0,1764695149,13266.805803499992,355.59540672,54106.89956544 2025-12-02,17:05:51.000,336,11097464,-795,0,1764695150,13266.751913020002,355.56016107000323,54106.794758640004 2025-12-02,17:05:52.000,336,11097486,-795,0,1764695151,13266.940529699998,355.6799962799996,54107.165076 2025-12-02,17:05:53.000,336,11097466,-795,0,1764695152,13267.021365419998,355.7152419300037,54107.29084416001 2025-12-02,17:05:54.000,336,11097461,-795,0,1764695153,13267.088728519993,355.7293401900024,54107.3048184 2025-12-02,17:05:55.000,336,11097428,-795,0,1764695154,13267.129146379993,355.75753670999984,54107.20699872 2025-12-02,17:05:56.000,336,11097480,-795,0,1764695155,13267.129146379993,355.7152419300037,54106.66899048001 2025-12-02,17:05:57.000,336,11097442,-795,0,1764695156,13267.169564239994,355.7011436699977,54106.759823039996 2025-12-02,17:05:58.000,336,11097444,-795,0,1764695157,13267.230191029994,355.7504875800005,54107.01135936 2025-12-02,17:05:59.000,336,11097452,-795,0,1764695158,13267.270608889994,355.78573323000455,54107.18603736 2025-12-02,17:06:00.000,336,11097456,-795,0,1764695159,13267.243663649999,355.75753670999984,54107.13712752 2025-12-02,17:06:01.000,336,11097512,-795,0,1764695160,13267.122410069998,355.63770150000346,54106.9205268 2025-12-02,17:06:02.000,336,11097455,-795,0,1764695161,13267.183036859999,355.6165541099981,54107.081230560005 2025-12-02,17:06:03.000,336,11097469,-795,0,1764695162,13267.142618999998,355.56016107000323,54106.82969424 2025-12-02,17:06:04.000,336,11097484,-795,0,1764695163,13267.095464829988,355.52491541999916,54106.72488744 2025-12-02,17:06:05.000,336,11097437,-795,0,1764695164,13267.021365419998,355.48966977000237,54106.97642376001 2025-12-02,17:06:06.000,336,11097448,-795,0,1764695165,13266.967474939993,355.4967189000017,54107.165076 2025-12-02,17:06:07.000,336,11097507,-795,0,1764695166,13266.866430289992,355.34868717000063,54107.032320720005 2025-12-02,17:06:08.000,336,11097429,-795,0,1764695167,13266.812539810002,355.2852449999991,54107.01834648 2025-12-02,17:06:09.000,336,11097441,-795,0,1764695168,13266.873166600002,355.2711467400004,54107.165076 2025-12-02,17:06:10.000,336,11097440,-795,0,1764695169,13266.799067189997,355.20065543999954,54106.85764272001 2025-12-02,17:06:11.000,336,11097457,-795,0,1764695170,13266.590241580001,355.0596728399978,54106.45238976001 2025-12-02,17:06:12.000,336,11097447,-795,0,1764695171,13266.617186819996,355.1090167500006,54106.73187456 2025-12-02,17:06:13.000,336,11097464,-795,0,1764695172,13266.570032650001,355.06672197000444,54106.83668136001 2025-12-02,17:06:14.000,336,11097494,-795,0,1764695173,13266.50940586,355.13016413999867,54106.990398 2025-12-02,17:06:15.000,336,11097500,-795,0,1764695174,13266.46225168999,355.11606587999995,54106.97642376001 2025-12-02,17:06:16.000,336,11097456,-795,0,1764695175,13266.253426079995,355.0737711000038,54106.759823039996 2025-12-02,17:06:17.000,336,11097452,-795,0,1764695176,13266.273635009995,355.0385254499997,54106.58514504 2025-12-02,17:06:18.000,336,11097554,-795,0,1764695177,13266.172590359995,355.05262370999844,54106.70392608 2025-12-02,17:06:19.000,336,11097522,-795,0,1764695178,13266.11869987999,355.0949184900019,54106.68995184001 2025-12-02,17:06:20.000,336,11097418,-795,0,1764695179,13266.017655229989,355.1231150099993,54106.89956544 2025-12-02,17:06:21.000,336,11097459,-795,0,1764695180,13265.930083199994,355.1090167500006,54106.592132159996 2025-12-02,17:06:22.000,336,11097483,-795,0,1764695181,13265.943555819998,355.1865571800008,54106.68995184001 2025-12-02,17:06:23.000,336,11097505,-795,0,1764695182,13266.010918919994,355.1724589200021,54106.68296472 2025-12-02,17:06:24.000,336,11097510,-795,0,1764695183,13266.105227259999,355.16540979000274,54106.52226096001 2025-12-02,17:06:25.000,336,11097479,-795,0,1764695184,13266.233217149995,355.1936063100002,54106.55719656 2025-12-02,17:06:26.000,336,11097460,-795,0,1764695185,13266.314052869995,355.17950805000146,54106.61309352 2025-12-02,17:06:27.000,336,11097373,-795,0,1764695186,13266.334261799995,355.20065543999954,54106.68296472 2025-12-02,17:06:28.000,336,11097517,-795,0,1764695187,13266.23995345999,355.137213269998,54106.35457008001 2025-12-02,17:06:29.000,336,11097453,-795,0,1764695188,13266.50940586,355.1724589200021,54106.73187456 2025-12-02,17:06:30.000,336,11097487,-795,0,1764695189,13266.576768959996,355.1090167500006,54106.7807844 2025-12-02,17:06:31.000,336,11097477,-795,0,1764695190,13266.516142169996,355.0385254499997,54106.27771176 2025-12-02,17:06:32.000,336,11097514,-755,0,1764695191,13266.536351099996,355.0103289300023,54106.361557200005 2025-12-02,17:06:33.000,336,11097450,-795,0,1764695192,13266.596977889996,355.00327980000293,54106.65501624 2025-12-02,17:06:34.000,336,11097472,-795,0,1764695193,13266.543087409991,354.98213241000485,54106.927513919996 2025-12-02,17:06:35.000,336,11097416,-795,0,1764695194,13266.46225168999,354.9468867600008,54106.80174576 2025-12-02,17:06:36.000,336,11097501,-795,0,1764695195,13266.374679659995,354.86934633000055,54106.627067760004 2025-12-02,17:06:37.000,336,11097459,-795,0,1764695196,13266.253426079995,354.86934633000055,54106.75283592 2025-12-02,17:06:38.000,336,11097459,-795,0,1764695197,13266.2668987,354.77065851000225,54106.5362352 2025-12-02,17:06:39.000,336,11097483,-795,0,1764695198,13266.091754639994,354.77065851000225,54106.52226096001 2025-12-02,17:06:40.000,336,11097488,-795,0,1764695199,13266.024391539999,354.67197069000395,54106.40347992001 2025-12-02,17:06:41.000,336,11097478,-795,0,1764695200,13265.923346889998,354.5803319999977,54106.52226096001 2025-12-02,17:06:42.000,336,11097521,-795,0,1764695201,13265.882929029998,354.58738113000436,54106.72488744 2025-12-02,17:06:43.000,336,11097435,-795,0,1764695202,13265.876192719988,354.5027915700048,54106.78777152001 2025-12-02,17:06:44.000,336,11097432,-795,0,1764695203,13265.829038549993,354.43934940000327,54106.63405488 2025-12-02,17:06:45.000,336,11097456,-795,0,1764695204,13265.667367109992,354.3477107100043,54106.144956480006 2025-12-02,17:06:46.000,336,11097429,-795,0,1764695205,13265.539377219997,354.2419737599994,54105.88643304 2025-12-02,17:06:47.000,336,11097499,-795,0,1764695206,13265.626949249992,354.26312115000474,54106.24976328 2025-12-02,17:06:48.000,336,11097511,-795,0,1764695207,13265.667367109992,354.2560720199981,54106.7109132 2025-12-02,17:06:49.000,336,11097460,-795,0,1764695208,13265.640421869997,354.1996789800032,54106.68995184001 2025-12-02,17:06:50.000,336,11097498,-795,0,1764695209,13265.593267700002,354.16443332999916,54106.648029120006 2025-12-02,17:06:51.000,336,11097438,-795,0,1764695210,13265.472014120001,354.06574551000085,54106.28469888001 2025-12-02,17:06:52.000,336,11097530,-795,0,1764695211,13265.546113529992,354.0939420299983,54106.0820724 2025-12-02,17:06:53.000,336,11097434,-795,0,1764695212,13265.559586149997,354.07984376999957,54106.144956480006 2025-12-02,17:06:54.000,336,11097490,-795,0,1764695213,13265.660630799997,354.06574551000085,54106.17989208 2025-12-02,17:06:55.000,336,11097464,-795,0,1764695214,13265.680839729997,354.19262985000387,54106.55719656 2025-12-02,17:06:56.000,336,11097503,-795,0,1764695215,13265.667367109992,354.1855807200045,54106.42444128001 2025-12-02,17:06:57.000,336,11097486,-795,0,1764695216,13265.667367109992,354.1996789800032,54106.45238976001 2025-12-02,17:06:58.000,336,11097437,-795,0,1764695217,13265.768411759993,354.27721941000345,54106.63405488 2025-12-02,17:06:59.000,336,11097453,-795,0,1764695218,13265.761675449998,354.2913176700022,54106.13796936001 2025-12-02,17:07:00.000,336,11097520,-795,0,1764695219,13265.768411759993,354.31246506000025,54106.15893072 2025-12-02,17:07:01.000,336,11097469,-795,0,1764695220,13265.647158179992,354.36180897000304,54105.99822696001 2025-12-02,17:07:02.000,336,11097463,-795,0,1764695221,13265.626949249992,354.42525114000455,54106.27771176 2025-12-02,17:07:03.000,336,11097485,-795,0,1764695222,13265.620212939997,354.3829563600011,54106.3266216 2025-12-02,17:07:04.000,336,11097437,-795,0,1764695223,13265.687576039993,354.3688581000024,54106.52226096001 2025-12-02,17:07:05.000,336,11097483,-795,0,1764695224,13265.613476630002,354.3406615799977,54106.59911928001 2025-12-02,17:07:06.000,336,11097518,-795,0,1764695225,13265.620212939997,354.31246506000025,54106.17989208 2025-12-02,17:07:07.000,336,11097430,-795,0,1764695226,13265.492223050001,354.2842685400028,54105.94233 2025-12-02,17:07:08.000,336,11097447,-795,0,1764695227,13265.498959359997,354.1996789800032,54106.04713680001 2025-12-02,17:07:09.000,336,11097449,-795,0,1764695228,13265.478750429997,354.1996789800032,54106.410467040005 2025-12-02,17:07:10.000,336,11097511,-795,0,1764695229,13265.344024229991,354.0727946400002,54106.2218148 2025-12-02,17:07:11.000,336,11097515,-795,0,1764695230,13265.29013375,354.0234507300047,54106.25675040001 2025-12-02,17:07:12.000,336,11097452,-795,0,1764695231,13265.26992482,354.0093524699987,54106.41745416 2025-12-02,17:07:13.000,336,11097515,-795,0,1764695232,13265.216034339996,353.91771377999976,54106.15893072 2025-12-02,17:07:14.000,336,11097488,-795,0,1764695233,13265.20256171999,353.8754190000036,54106.17290496 2025-12-02,17:07:15.000,336,11097508,-795,0,1764695234,13265.04762659,353.84017334999953,54106.04713680001 2025-12-02,17:07:16.000,336,11097515,-795,0,1764695235,13264.96679087,353.80492770000274,54106.23578904001 2025-12-02,17:07:17.000,336,11097413,-795,0,1764695236,13264.872482529994,353.776731179998,54106.242776160005 2025-12-02,17:07:18.000,336,11097458,-795,0,1764695237,13264.771437879994,353.73443640000187,54106.123995120004 2025-12-02,17:07:19.000,336,11097496,-795,0,1764695238,13264.811855739994,353.75558378999995,54106.29867312 2025-12-02,17:07:20.000,336,11097467,-795,0,1764695239,13264.81859204999,353.6850924899991,54105.99123984 2025-12-02,17:07:21.000,336,11097495,-795,0,1764695240,13264.737756329989,353.6498468400023,54105.78162624001 2025-12-02,17:07:22.000,336,11097466,-795,0,1764695241,13264.872482529994,353.6427977100029,54105.97027848001 2025-12-02,17:07:23.000,336,11097477,-795,0,1764695242,13264.96005455999,353.67099423000036,54106.3266216 2025-12-02,17:07:24.000,336,11097499,-795,0,1764695243,13265.06109920999,353.6850924899991,54106.28469888001 2025-12-02,17:07:25.000,336,11097456,-795,0,1764695244,13265.12846231,353.67099423000036,54106.29867312 2025-12-02,17:07:26.000,336,11097476,-795,0,1764695245,13265.22277064999,353.65689597000164,54106.23578904001 2025-12-02,17:07:27.000,336,11097439,-795,0,1764695246,13265.337287919996,353.65689597000164,54105.89342016 2025-12-02,17:07:28.000,336,11097429,-795,0,1764695247,13265.498959359997,353.6498468400023,54106.06809816001 2025-12-02,17:07:29.000,336,11097480,-795,0,1764695248,13265.606740319992,353.62165032000485,54106.026175440005 2025-12-02,17:07:30.000,336,11097512,-795,0,1764695249,13265.633685560002,353.7132890100038,54106.3266216 2025-12-02,17:07:31.000,336,11097438,-795,0,1764695250,13265.512431980002,353.7414855300012,54106.1519436 2025-12-02,17:07:32.000,336,11097517,-795,0,1764695251,13265.539377219997,353.78378031000466,54106.15893072 2025-12-02,17:07:33.000,336,11097408,-795,0,1764695252,13265.438332569996,353.7978785700034,54106.18687920001 2025-12-02,17:07:34.000,336,11097528,-795,0,1764695253,13265.404651019991,353.80492770000274,54105.92136864001 2025-12-02,17:07:35.000,336,11097495,-795,0,1764695254,13265.337287919996,353.8260750900008,54105.98425272 2025-12-02,17:07:36.000,336,11097465,-795,0,1764695255,13265.14193492999,353.88246813000296,54105.90040728001 2025-12-02,17:07:37.000,336,11097499,-795,0,1764695256,13264.93984562999,353.9318120399985,54106.2218148 2025-12-02,17:07:38.000,336,11097457,-795,0,1764695257,13264.885955149999,353.93886116999784,54106.30566024001 2025-12-02,17:07:39.000,336,11097440,-795,0,1764695258,13264.697338469989,353.99525421,54106.25675040001 2025-12-02,17:07:40.000,336,11097471,-795,0,1764695259,13264.589557509993,354.03049986000406,54106.15893072 2025-12-02,17:07:41.000,336,11097508,-795,0,1764695260,13264.313368800002,353.9600085600032,54105.63489672001 2025-12-02,17:07:42.000,336,11097471,-795,0,1764695261,13264.299896179997,354.06574551000085,54105.6279096 2025-12-02,17:07:43.000,336,11097526,-795,0,1764695262,13264.306632489992,354.0234507300047,54105.71874216 2025-12-02,17:07:44.000,336,11097481,-795,0,1764695263,13264.400940829997,354.1362368100017,54106.15893072 2025-12-02,17:07:45.000,336,11097443,-795,0,1764695264,13264.400940829997,354.19262985000387,54106.15893072 2025-12-02,17:07:46.000,336,11097409,-795,0,1764695265,13264.367259279992,354.26312115000474,54105.97027848001 2025-12-02,17:07:47.000,336,11097469,-795,0,1764695266,13264.468303929993,354.27721941000345,54105.94931712001 2025-12-02,17:07:48.000,336,11097435,-795,0,1764695267,13264.596293819988,354.2701702800041,54105.64887096 2025-12-02,17:07:49.000,336,11097457,-795,0,1764695268,13264.704074779998,354.3477107100043,54105.73271640001 2025-12-02,17:07:50.000,336,11097525,-795,0,1764695269,13264.892691459994,354.453447660002,54105.739703520005 2025-12-02,17:07:51.000,336,11097488,-795,0,1764695270,13264.811855739994,354.46049679000134,54105.690793680005 2025-12-02,17:07:52.000,336,11097450,-795,0,1764695271,13265.10825338,354.5803319999977,54106.04713680001 2025-12-02,17:07:53.000,336,11097489,-795,0,1764695272,13265.24297957999,354.64377416999923,54106.13098224 2025-12-02,17:07:54.000,336,11097483,-795,0,1764695273,13265.384442089991,354.693118080002,54106.09604664001 2025-12-02,17:07:55.000,336,11097413,-795,0,1764695274,13265.431596260001,354.67197069000395,54105.94233 2025-12-02,17:07:56.000,336,11097450,-795,0,1764695275,13265.384442089991,354.6367250399999,54105.57899976 2025-12-02,17:07:57.000,336,11097461,-795,0,1764695276,13265.404651019991,354.6508232999986,54105.6977808 2025-12-02,17:07:58.000,336,11097485,-795,0,1764695277,13265.472014120001,354.7283637299988,54106.17290496 2025-12-02,17:07:59.000,336,11097479,-795,0,1764695278,13265.370969470001,354.65787242999795,54106.17290496 2025-12-02,17:08:00.000,336,11097481,-795,0,1764695279,13265.18235278999,354.65787242999795,54105.94233 2025-12-02,17:08:01.000,336,11097437,-795,0,1764695280,13265.114989689995,354.62262678000116,54106.06111104 2025-12-02,17:08:02.000,336,11097474,-795,0,1764695281,13265.00720873,354.5803319999977,54105.77463912 2025-12-02,17:08:03.000,336,11097465,-795,0,1764695282,13264.825328359999,354.5944302600037,54105.70476792 2025-12-02,17:08:04.000,336,11097510,-795,0,1764695283,13264.650184299993,354.50984070000413,54105.641883840006 2025-12-02,17:08:05.000,336,11097420,-795,0,1764695284,13264.394204520002,354.47459505000006,54105.956304240004 2025-12-02,17:08:06.000,336,11097456,-795,0,1764695285,13264.037180089996,354.2842685400028,54105.57899976 2025-12-02,17:08:07.000,336,11097503,-795,0,1764695286,13264.037180089996,354.0939420299983,54105.572012640005 2025-12-02,17:08:08.000,336,11097481,-795,0,1764695287,13264.05065271,354.1080402900043,54105.79560048 2025-12-02,17:08:09.000,336,11097466,-795,0,1764695288,13264.01023485,354.07984376999957,54105.43925736 2025-12-02,17:08:10.000,336,11097460,-795,0,1764695289,13264.124752119991,354.1432859400011,54105.63489672001 2025-12-02,17:08:11.000,336,11097497,-795,0,1764695290,13263.936135439995,354.1362368100017,54105.187721040005 2025-12-02,17:08:12.000,336,11097541,-795,0,1764695291,13264.01023485,354.2913176700022,54105.73271640001 2025-12-02,17:08:13.000,336,11097515,-795,0,1764695292,13263.996762229996,354.3336124499983,54105.788613360004 2025-12-02,17:08:14.000,336,11097504,-795,0,1764695293,13264.171906290001,354.3900054900005,54105.83053608001 2025-12-02,17:08:15.000,336,11097427,-795,0,1764695294,13264.205587839991,354.4323002700039,54105.90040728001 2025-12-02,17:08:16.000,336,11097480,-795,0,1764695295,13264.313368800002,354.453447660002,54105.60694824 2025-12-02,17:08:17.000,336,11097489,-795,0,1764695296,13264.495249170002,354.3900054900005,54105.5580384 2025-12-02,17:08:18.000,336,11097427,-795,0,1764695297,13264.623239059998,354.42525114000455,54105.5580384 2025-12-02,17:08:19.000,336,11097487,-795,0,1764695298,13264.845537289999,354.43934940000327,54105.977265600006 2025-12-02,17:08:20.000,336,11097473,-795,0,1764695299,13265.00720873,354.3900054900005,54105.956304240004 2025-12-02,17:08:21.000,336,11097453,-795,0,1764695300,13265.16888017,354.2419737599994,54105.78162624001 2025-12-02,17:08:22.000,336,11097432,-795,0,1764695301,13265.445068879992,354.19262985000387,54105.83053608001 2025-12-02,17:08:23.000,336,11097503,-795,0,1764695302,13265.714521280002,354.0939420299983,54105.690793680005 2025-12-02,17:08:24.000,336,11097466,-795,0,1764695303,13265.950292129994,354.12918768000236,54105.78162624001 2025-12-02,17:08:25.000,336,11097481,-795,0,1764695304,13266.03786415999,354.1785315899979,54105.88643304 2025-12-02,17:08:26.000,336,11097440,-795,0,1764695305,13266.031127849994,354.2701702800041,54106.17290496 2025-12-02,17:08:27.000,336,11097447,-795,0,1764695306,13265.822302239998,354.2560720199981,54106.0122012 2025-12-02,17:08:28.000,336,11097477,-795,0,1764695307,13265.788620689993,354.1573841999998,54106.03316256 2025-12-02,17:08:29.000,336,11097437,-795,0,1764695308,13265.741466519998,354.10099115999765,54106.11700800001 2025-12-02,17:08:30.000,336,11097506,-795,0,1764695309,13265.640421869997,353.9882050800006,54106.123995120004 2025-12-02,17:08:31.000,336,11097444,-795,0,1764695310,13265.424859949992,353.8613207400049,54105.67681944 2025-12-02,17:08:32.000,336,11097444,-795,0,1764695311,13265.404651019991,353.8472224799989,54105.907394400005 2025-12-02,17:08:33.000,336,11097450,-795,0,1764695312,13265.317078989996,353.7626329199993,54106.33360872001 2025-12-02,17:08:34.000,336,11097453,-795,0,1764695313,13265.12846231,353.6498468400023,54106.291686000004 2025-12-02,17:08:35.000,336,11097427,-795,0,1764695314,13264.96679087,353.6005029299995,54106.24976328 2025-12-02,17:08:36.000,336,11097484,-795,0,1764695315,13264.778174189989,353.55820815000334,54106.11700800001 2025-12-02,17:08:37.000,336,11097475,-795,0,1764695316,13264.643447989998,353.4665694600044,54106.04713680001 2025-12-02,17:08:38.000,336,11097471,-795,0,1764695317,13264.528930719993,353.44542206999904,54105.80258760001 2025-12-02,17:08:39.000,336,11097450,-795,0,1764695318,13264.475040240002,353.4524711999984,54105.84451032 2025-12-02,17:08:40.000,336,11097464,-795,0,1764695319,13264.293159870002,353.45952032999776,54106.03316256 2025-12-02,17:08:41.000,336,11097460,-795,0,1764695320,13264.13148843,353.4172255500016,54105.99822696001 2025-12-02,17:08:42.000,336,11097438,-795,0,1764695321,13264.07086164,353.49476598000183,54105.94233 2025-12-02,17:08:43.000,336,11097416,-795,0,1764695322,13264.077597949996,353.50886424000055,54106.075085280005 2025-12-02,17:08:44.000,336,11097429,-795,0,1764695323,13264.037180089996,353.55820815000334,54106.026175440005 2025-12-02,17:08:45.000,336,11097474,-795,0,1764695324,13264.05065271,353.551159020004,54105.78162624001 2025-12-02,17:08:46.000,336,11097442,-795,0,1764695325,13264.01023485,353.551159020004,54105.65585808 2025-12-02,17:08:47.000,336,11097452,-795,0,1764695326,13263.96981699,353.63574858000356,54105.83053608001 2025-12-02,17:08:48.000,336,11097441,-795,0,1764695327,13264.232533080001,353.60755205999885,54106.20085344 2025-12-02,17:08:49.000,336,11097494,-795,0,1764695328,13264.306632489992,353.6427977100029,54106.15893072 2025-12-02,17:08:50.000,336,11097485,-795,0,1764695329,13264.387468209992,353.6286994500042,54106.11700800001 2025-12-02,17:08:51.000,336,11097500,-795,0,1764695330,13264.326841419992,353.5018151100012,54105.59996112 2025-12-02,17:08:52.000,336,11097467,-795,0,1764695331,13264.569348579993,353.55820815000334,54105.76066488001 2025-12-02,17:08:53.000,336,11097484,-795,0,1764695332,13264.663656919998,353.49476598000183,54105.620922480004 2025-12-02,17:08:54.000,336,11097469,-795,0,1764695333,13264.771437879994,353.55820815000334,54106.16591784001 2025-12-02,17:08:55.000,336,11097497,-795,0,1764695334,13264.832064669994,353.52296249999927,54106.18687920001 2025-12-02,17:08:56.000,336,11097500,-795,0,1764695335,13264.832064669994,353.48771685000247,54106.13098224 2025-12-02,17:08:57.000,336,11097452,-795,0,1764695336,13264.83880097999,353.4172255500016,54106.09604664001 2025-12-02,17:08:58.000,336,11097475,-795,0,1764695337,13264.892691459994,353.4031272900029,54106.21482768001 2025-12-02,17:08:59.000,336,11097485,-795,0,1764695338,13264.825328359999,353.3678816399988,54105.92835576001 2025-12-02,17:09:00.000,336,11097432,-795,0,1764695339,13264.771437879994,353.3819799000048,54105.858484560005 2025-12-02,17:09:01.000,336,11097470,-795,0,1764695340,13264.549139649993,353.31148860000394,54105.85149744001 2025-12-02,17:09:02.000,336,11097466,-795,0,1764695341,13264.501985479998,353.4031272900029,54106.06809816001 2025-12-02,17:09:03.000,336,11097482,-795,0,1764695342,13264.373995590002,353.3537833800001,54106.10303376 2025-12-02,17:09:04.000,336,11097451,-795,0,1764695343,13264.333577730002,353.3396851200014,54106.291686000004 2025-12-02,17:09:05.000,336,11097440,-795,0,1764695344,13264.259478319997,353.3396851200014,54106.193866320005 2025-12-02,17:09:06.000,336,11097477,-795,0,1764695345,13264.124752119991,353.32558686000266,54105.94233 2025-12-02,17:09:07.000,336,11097416,-795,0,1764695346,13263.976553299995,353.3185377300033,54105.620922480004 2025-12-02,17:09:08.000,336,11097456,-795,0,1764695347,13263.976553299995,353.42427468000096,54105.977265600006 2025-12-02,17:09:09.000,336,11097472,-795,0,1764695348,13263.895717579995,353.48771685000247,54105.94931712001 2025-12-02,17:09:10.000,336,11097457,-795,0,1764695349,13264.01023485,353.551159020004,54106.05412392 2025-12-02,17:09:11.000,336,11097438,-795,0,1764695350,13263.915926509995,353.6005029299995,54105.70476792 2025-12-02,17:09:12.000,336,11097468,-795,0,1764695351,13264.13148843,353.7485346600006,54105.94233 2025-12-02,17:09:13.000,336,11097474,-795,0,1764695352,13264.151697360001,353.88246813000296,54105.739703520005 2025-12-02,17:09:14.000,336,11097444,-795,0,1764695353,13264.212324150001,353.96705769000255,54105.858484560005 2025-12-02,17:09:15.000,336,11097403,-795,0,1764695354,13264.212324150001,354.0093524699987,54105.82354896 2025-12-02,17:09:16.000,336,11097483,-795,0,1764695355,13264.252742010001,354.15033507000044,54106.01918832001 2025-12-02,17:09:17.000,336,11097455,-795,0,1764695356,13264.326841419992,354.19262985000387,54105.99123984 2025-12-02,17:09:18.000,336,11097481,-795,0,1764695357,13264.387468209992,354.23492463,54106.193866320005 2025-12-02,17:09:19.000,336,11097461,-795,0,1764695358,13264.373995590002,354.2842685400028,54106.18687920001 2025-12-02,17:09:20.000,336,11097510,-795,0,1764695359,13264.414413450002,354.3406615799977,54105.88643304 2025-12-02,17:09:21.000,336,11097489,-795,0,1764695360,13264.293159870002,354.3336124499983,54105.66284520001 2025-12-02,17:09:22.000,336,11097487,-795,0,1764695361,13264.340314039997,354.3406615799977,54105.99123984 2025-12-02,17:09:23.000,336,11097413,-795,0,1764695362,13264.353786660002,354.37590723000176,54106.24976328 2025-12-02,17:09:24.000,336,11097440,-795,0,1764695363,13264.333577730002,354.4041037499992,54106.27771176 2025-12-02,17:09:25.000,336,11097520,-795,0,1764695364,13264.299896179997,354.3547598400037,54106.22880192 2025-12-02,17:09:26.000,336,11097485,-795,0,1764695365,13264.198851529996,354.31246506000025,54106.11002088 2025-12-02,17:09:27.000,336,11097496,-795,0,1764695366,13264.205587839991,354.31246506000025,54105.8724588 2025-12-02,17:09:28.000,336,11097457,-795,0,1764695367,13264.219060459996,354.27721941000345,54106.00521408 2025-12-02,17:09:29.000,336,11097491,-795,0,1764695368,13264.299896179997,354.2067281100026,54106.075085280005 2025-12-02,17:09:30.000,336,11097482,-795,0,1764695369,13264.340314039997,354.1855807200045,54106.27771176 2025-12-02,17:09:31.000,336,11097433,-795,0,1764695370,13264.165169979991,354.08689289999893,54105.858484560005 2025-12-02,17:09:32.000,336,11097457,-795,0,1764695371,13264.394204520002,354.0939420299983,54106.09604664001 2025-12-02,17:09:33.000,336,11097369,-795,0,1764695372,13264.582821199998,354.0234507300047,54106.144956480006 2025-12-02,17:09:34.000,336,11097453,-795,0,1764695373,13264.731020019994,353.8895172600023,54105.956304240004 2025-12-02,17:09:35.000,336,11097486,-795,0,1764695374,13264.811855739994,353.8613207400049,54105.956304240004 2025-12-02,17:09:36.000,336,11097457,-795,0,1764695375,13264.83880097999,353.7626329199993,54105.956304240004 2025-12-02,17:09:37.000,336,11097437,-795,0,1764695376,13264.96005455999,353.70623988000443,54106.25675040001 2025-12-02,17:09:38.000,336,11097498,-795,0,1764695377,13265.074571829995,353.69214161999844,54106.43142840001 2025-12-02,17:09:39.000,336,11097466,-795,0,1764695378,13265.094780759995,353.6286994500042,54106.38251856001 2025-12-02,17:09:40.000,336,11097480,-795,0,1764695379,13265.155407549995,353.55820815000334,54106.42444128001 2025-12-02,17:09:41.000,336,11097520,-795,0,1764695380,13264.91963669999,353.4313238100003,54105.80258760001 2025-12-02,17:09:42.000,336,11097426,-795,0,1764695381,13264.973527179995,353.4524711999984,54106.04014968 2025-12-02,17:09:43.000,336,11097476,-795,0,1764695382,13264.89942776999,353.4665694600044,54106.13098224 2025-12-02,17:09:44.000,336,11097479,-795,0,1764695383,13264.852273599994,353.48771685000247,54106.6061064 2025-12-02,17:09:45.000,336,11097479,-795,0,1764695384,13264.784910499999,353.50886424000055,54106.59911928001 2025-12-02,17:09:46.000,336,11097488,-795,0,1764695385,13264.656920609988,353.55820815000334,54106.59911928001 2025-12-02,17:09:47.000,336,11097437,-795,0,1764695386,13264.488512859993,353.5159133699999,54106.47335112001 2025-12-02,17:09:48.000,336,11097334,-795,0,1764695387,13264.353786660002,353.5159133699999,54105.92136864001 2025-12-02,17:09:49.000,336,11097424,-795,0,1764695388,13264.434622380002,353.60755205999885,54106.25675040001 2025-12-02,17:09:50.000,336,11097444,-795,0,1764695389,13264.407677139992,353.6146011899982,54106.27771176 2025-12-02,17:09:51.000,336,11097465,-795,0,1764695390,13264.266214629992,353.63574858000356,54106.35457008001 2025-12-02,17:09:52.000,336,11097445,-795,0,1764695391,13264.407677139992,353.72033814000315,54106.55020944001 2025-12-02,17:09:53.000,336,11097450,-795,0,1764695392,13264.528930719993,353.78378031000466,54106.68995184001 2025-12-02,17:09:54.000,336,11097461,-795,0,1764695393,13264.589557509993,353.80492770000274,54106.73187456 2025-12-02,17:09:55.000,336,11097443,-795,0,1764695394,13264.683865849998,353.85427160999825,54106.361557200005 2025-12-02,17:09:56.000,336,11097434,-795,0,1764695395,13264.791646809994,353.8895172600023,54106.18687920001 2025-12-02,17:09:57.000,336,11097479,-795,0,1764695396,13264.953318249994,353.9600085600032,54106.1519436 2025-12-02,17:09:58.000,336,11097435,-795,0,1764695397,13265.00047241999,354.0093524699987,54106.33360872001 2025-12-02,17:09:59.000,336,11097481,-795,0,1764695398,13265.236243269996,354.10099115999765,54106.71790032001 2025-12-02,17:10:00.000,336,11097515,-795,0,1764695399,13265.397914709996,354.12918768000236,54106.87860408 2025-12-02,17:10:01.000,336,11097460,-795,0,1764695400,13265.344024229991,354.07984376999957,54106.55020944001 2025-12-02,17:10:02.000,336,11097457,-795,0,1764695401,13265.485486739992,354.07984376999957,54106.43142840001 2025-12-02,17:10:03.000,336,11097338,-795,0,1764695402,13265.498959359997,354.122138550003,54106.52226096001 2025-12-02,17:10:04.000,336,11097456,-795,0,1764695403,13265.458541499996,354.0727946400002,54106.43841552 2025-12-02,17:10:05.000,336,11097458,-795,0,1764695404,13265.438332569996,354.08689289999893,54106.87860408 2025-12-02,17:10:06.000,336,11097481,-795,0,1764695405,13265.337287919996,354.03049986000406,54106.88559120001 2025-12-02,17:10:07.000,336,11097472,-795,0,1764695406,13265.14867124,353.91771377999976,54106.82969424 2025-12-02,17:10:08.000,336,11097479,-795,0,1764695407,13265.20256171999,353.85427160999825,54107.0602692 2025-12-02,17:10:09.000,336,11097470,-795,0,1764695408,13265.14193492999,353.776731179998,54106.71790032001 2025-12-02,17:10:10.000,336,11097479,-795,0,1764695409,13265.06783552,353.75558378999995,54106.7109132 2025-12-02,17:10:11.000,336,11097478,-795,0,1764695410,13264.811855739994,353.59345380000013,54106.35457008001 2025-12-02,17:10:12.000,336,11097467,-795,0,1764695411,13264.845537289999,353.6286994500042,54106.962449520004 2025-12-02,17:10:13.000,336,11097415,-795,0,1764695412,13264.832064669994,353.6146011899982,54106.94148816 2025-12-02,17:10:14.000,336,11097450,-795,0,1764695413,13264.892691459994,353.5793555400014,54106.983410880006 2025-12-02,17:10:15.000,336,11097513,-795,0,1764695414,13264.92637301,353.57230641000206,54107.01834648 2025-12-02,17:10:16.000,336,11097425,-795,0,1764695415,13265.034153969995,353.4665694600044,54106.794758640004 2025-12-02,17:10:17.000,336,11097466,-795,0,1764695416,13265.10825338,353.5159133699999,54106.7109132 2025-12-02,17:10:18.000,336,11097509,-715,0,1764695417,13265.14867124,353.4806677200031,54106.627067760004 2025-12-02,17:10:19.000,336,11097367,-795,0,1764695418,13265.296870059996,353.5159133699999,54107.05328208001 2025-12-02,17:10:20.000,336,11097485,-795,0,1764695419,13265.370969470001,353.47361859000375,54106.983410880006 2025-12-02,17:10:21.000,336,11097439,-795,0,1764695420,13265.317078989996,353.4383729399997,54106.84366848 2025-12-02,17:10:22.000,336,11097516,-795,0,1764695421,13265.472014120001,353.4665694600044,54106.88559120001 2025-12-02,17:10:23.000,336,11097442,-795,0,1764695422,13265.424859949992,353.4383729399997,54106.6061064 2025-12-02,17:10:24.000,336,11097458,-795,0,1764695423,13265.525904599992,353.44542206999904,54106.75283592 2025-12-02,17:10:25.000,336,11097494,-795,0,1764695424,13265.519168289997,353.4665694600044,54106.85764272001 2025-12-02,17:10:26.000,336,11097470,-795,0,1764695425,13265.465277809992,353.48771685000247,54107.032320720005 2025-12-02,17:10:27.000,336,11097430,-795,0,1764695426,13265.445068879992,353.52296249999927,54107.14411464001 2025-12-02,17:10:28.000,336,11097468,-795,0,1764695427,13265.296870059996,353.49476598000183,54106.99738512 2025-12-02,17:10:29.000,336,11097425,-795,0,1764695428,13265.22277064999,353.52296249999927,54106.983410880006 2025-12-02,17:10:30.000,336,11097476,-795,0,1764695429,13265.26318850999,353.50886424000055,54106.82969424 2025-12-02,17:10:31.000,336,11097441,-795,0,1764695430,13265.04762659,353.47361859000375,54106.59911928001 2025-12-02,17:10:32.000,336,11097462,-795,0,1764695431,13265.12172599999,353.5159133699999,54106.7807844 2025-12-02,17:10:33.000,336,11097501,-795,0,1764695432,13265.1890891,353.6005029299995,54107.24193432001 2025-12-02,17:10:34.000,336,11097475,-795,0,1764695433,13265.24971589,353.57230641000206,54107.21398584 2025-12-02,17:10:35.000,336,11097466,-795,0,1764695434,13265.283397439991,353.551159020004,54107.12315328001 2025-12-02,17:10:36.000,336,11097464,-795,0,1764695435,13265.350760540001,353.5018151100012,54107.01834648 2025-12-02,17:10:37.000,336,11097400,-795,0,1764695436,13265.498959359997,353.49476598000183,54106.759823039996 2025-12-02,17:10:38.000,336,11097494,-795,0,1764695437,13265.775148070003,353.4524711999984,54106.83668136001 2025-12-02,17:10:39.000,336,11097537,-795,0,1764695438,13265.970501059994,353.36083250999945,54106.87860408 2025-12-02,17:10:40.000,336,11097496,-795,0,1764695439,13266.105227259999,353.3537833800001,54107.151101760006 2025-12-02,17:10:41.000,336,11097503,-795,0,1764695440,13266.152381429994,353.16345687000285,54106.95546240001 2025-12-02,17:10:42.000,336,11097504,-795,0,1764695441,13266.40162489999,353.1070638300007,54107.25590856 2025-12-02,17:10:43.000,336,11097434,-795,0,1764695442,13266.52961479,353.02952340000047,54107.26988280001 2025-12-02,17:10:44.000,336,11097505,-795,0,1764695443,13266.623923129991,352.9096881900041,54107.095204799996 2025-12-02,17:10:45.000,336,11097466,-795,0,1764695444,13266.623923129991,352.8603442800013,54107.07424344001 2025-12-02,17:10:46.000,336,11097475,-795,0,1764695445,13266.54982372,352.76870559000236,54106.9205268 2025-12-02,17:10:47.000,336,11097501,-795,0,1764695446,13266.48919693,352.6629686400047,54107.35372824 2025-12-02,17:10:48.000,336,11097474,-795,0,1764695447,13266.536351099996,352.62067386000126,54107.59129032 2025-12-02,17:10:49.000,336,11097501,-795,0,1764695448,13266.273635009995,352.60657560000254,54107.514432 2025-12-02,17:10:50.000,336,11097494,-795,0,1764695449,13266.253426079995,352.47264213000017,54107.57032896 2025-12-02,17:10:51.000,336,11097477,-795,0,1764695450,13266.017655229989,352.35985605000315,54106.9205268 2025-12-02,17:10:52.000,336,11097485,-795,0,1764695451,13265.963764749999,352.37395431000186,54107.17905024 2025-12-02,17:10:53.000,336,11097474,-795,0,1764695452,13265.822302239998,352.37395431000186,54107.081230560005 2025-12-02,17:10:54.000,336,11097456,-795,0,1764695453,13265.748202829993,352.39510169999994,54107.416612320005 2025-12-02,17:10:55.000,336,11097489,-795,0,1764695454,13265.593267700002,352.3810034400012,54107.39565096 2025-12-02,17:10:56.000,336,11097461,-795,0,1764695455,13265.667367109992,352.3669051800025,54107.52141912 2025-12-02,17:10:57.000,336,11097486,-795,0,1764695456,13265.620212939997,352.37395431000186,54107.43757368001 2025-12-02,17:10:58.000,336,11097473,-795,0,1764695457,13265.606740319992,352.27526649000356,54106.84366848 2025-12-02,17:10:59.000,336,11097419,-795,0,1764695458,13265.741466519998,352.2682173600042,54106.983410880006 2025-12-02,17:11:00.000,336,11097440,-795,0,1764695459,13265.781884379998,352.1695295399986,54106.61309352 2025-12-02,17:11:01.000,336,11097481,-795,0,1764695460,13265.950292129994,352.21182432000205,54107.04629496 2025-12-02,17:11:02.000,336,11097503,-795,0,1764695461,13266.13890880999,352.2400208399995,54107.12315328001 2025-12-02,17:11:03.000,336,11097484,-795,0,1764695462,13266.18606298,352.31051214000036,54107.08821768 2025-12-02,17:11:04.000,336,11097507,-795,0,1764695463,13266.394888589995,352.39510169999994,54107.36071536001 2025-12-02,17:11:05.000,336,11097493,-795,0,1764695464,13266.374679659995,352.42329822000465,54107.200011600005 2025-12-02,17:11:06.000,336,11097503,-795,0,1764695465,13266.46225168999,352.4021508299993,54107.11616616 2025-12-02,17:11:07.000,336,11097406,-795,0,1764695466,13266.354470729995,352.4655930000008,54107.01135936 2025-12-02,17:11:08.000,336,11097413,-795,0,1764695467,13266.38815228,352.430347350004,54107.486483520006 2025-12-02,17:11:09.000,336,11097470,-795,0,1764695468,13266.32752549,352.45854387000145,54107.514432 2025-12-02,17:11:10.000,336,11097502,-795,0,1764695469,13266.32078917999,352.42329822000465,54107.55635472001 2025-12-02,17:11:11.000,336,11097471,-795,0,1764695470,13266.132172499994,352.303463010001,54107.24193432001 2025-12-02,17:11:12.000,336,11097465,-795,0,1764695471,13266.132172499994,352.29641388000164,54107.33975400001 2025-12-02,17:11:13.000,336,11097490,-795,0,1764695472,13266.044600469999,352.24706996999885,54107.3746896 2025-12-02,17:11:14.000,336,11097517,-795,0,1764695473,13265.950292129994,352.16248040999926,54107.38167672 2025-12-02,17:11:15.000,336,11097446,-795,0,1764695474,13265.842511169998,352.1060873700044,54107.66814864 2025-12-02,17:11:16.000,336,11097445,-795,0,1764695475,13265.808829619993,351.972153900002,54107.50744488001 2025-12-02,17:11:17.000,336,11097451,-795,0,1764695476,13265.721257589998,351.90166260000115,54107.47949640001 2025-12-02,17:11:18.000,336,11097444,-795,0,1764695477,13265.714521280002,351.7465817400007,54107.584303200005 2025-12-02,17:11:19.000,336,11097471,-795,0,1764695478,13265.727993899993,351.6478939200024,54107.38866384001 2025-12-02,17:11:20.000,336,11097487,-795,0,1764695479,13265.586531389992,351.4998621900013,54107.02533360001 2025-12-02,17:11:21.000,336,11097478,-795,0,1764695480,13265.600004009997,351.2672409000006,54106.990398 2025-12-02,17:11:22.000,336,11097452,-795,0,1764695481,13265.727993899993,351.24609351000254,54107.50045776 2025-12-02,17:11:23.000,336,11097375,-795,0,1764695482,13265.714521280002,351.11216004000016,54107.52840624001 2025-12-02,17:11:24.000,336,11097448,-795,0,1764695483,13265.707784969993,350.93593179000163,54107.47949640001 2025-12-02,17:11:25.000,336,11097493,-795,0,1764695484,13265.754939140003,350.7808509300012,54107.45154792 2025-12-02,17:11:26.000,336,11097516,-795,0,1764695485,13265.788620689993,350.6610157200048,54107.28385704 2025-12-02,17:11:27.000,336,11097491,-795,0,1764695486,13265.727993899993,350.52003312000306,54107.03930784 2025-12-02,17:11:28.000,336,11097473,-795,0,1764695487,13265.835774859988,350.37200139000197,54107.12315328001 2025-12-02,17:11:29.000,336,11097441,-795,0,1764695488,13265.869456409993,350.2662644400043,54107.50744488001 2025-12-02,17:11:30.000,336,11097483,-795,0,1764695489,13265.916610579989,350.15347836,54107.52840624001 2025-12-02,17:11:31.000,336,11097393,-795,0,1764695490,13265.768411759993,350.040692280003,54107.14411464001 2025-12-02,17:11:32.000,336,11097504,-795,0,1764695491,13265.909874269993,350.040692280003,54107.33975400001 2025-12-02,17:11:33.000,336,11097430,-795,0,1764695492,13265.923346889998,349.9913483700002,54107.25590856 2025-12-02,17:11:34.000,336,11097498,-795,0,1764695493,13266.004182609999,349.9279061999987,54107.17206312001 2025-12-02,17:11:35.000,336,11097508,-795,0,1764695494,13266.05807308999,349.93495532999805,54107.15808888 2025-12-02,17:11:36.000,336,11097441,-795,0,1764695495,13266.031127849994,349.99839749999956,54107.14411464001 2025-12-02,17:11:37.000,336,11097457,-795,0,1764695496,13266.111963569994,350.11118358000385,54107.36071536001 2025-12-02,17:11:38.000,336,11097525,-795,0,1764695497,13266.19953559999,350.1746257499981,54107.36071536001 2025-12-02,17:11:39.000,336,11097379,-795,0,1764695498,13266.172590359995,350.2380679199996,54107.3746896 2025-12-02,17:11:40.000,336,11097479,-795,0,1764695499,13266.22648084,350.34380487000453,54107.416612320005 2025-12-02,17:11:41.000,336,11097465,-795,0,1764695500,13266.051336779994,350.34380487000453,54106.80873288001 2025-12-02,17:11:42.000,336,11097490,-795,0,1764695501,13266.152381429994,350.4495418200022,54106.94148816 2025-12-02,17:11:43.000,336,11097488,-795,0,1764695502,13266.071545709994,350.5693770299986,54107.081230560005 2025-12-02,17:11:44.000,336,11097492,-795,0,1764695503,13266.064809399999,350.5975735500033,54107.514432 2025-12-02,17:11:45.000,336,11097500,-795,0,1764695504,13265.950292129994,350.6328192000001,54107.430586559996 2025-12-02,17:11:46.000,336,11097459,-795,0,1764695505,13265.869456409993,350.59052442000393,54107.20699872 2025-12-02,17:11:47.000,336,11097466,-795,0,1764695506,13265.748202829993,350.58347529000457,54107.40263808 2025-12-02,17:11:48.000,336,11097511,-795,0,1764695507,13265.600004009997,350.5623278999992,54107.05328208001 2025-12-02,17:11:49.000,336,11097456,-795,0,1764695508,13265.438332569996,350.5975735500033,54107.01135936 2025-12-02,17:11:50.000,336,11097448,-795,0,1764695509,13265.12172599999,350.5129839900037,54106.89956544 2025-12-02,17:11:51.000,336,11097480,-795,0,1764695510,13265.00720873,350.4142961699981,54106.927513919996 2025-12-02,17:11:52.000,336,11097469,-795,0,1764695511,13264.96679087,350.34380487000453,54107.25590856 2025-12-02,17:11:53.000,336,11097481,-795,0,1764695512,13264.852273599994,350.280362700003,54107.297831280004 2025-12-02,17:11:54.000,336,11097489,-795,0,1764695513,13264.724283709998,350.2239696600009,54107.36071536001 2025-12-02,17:11:55.000,336,11097460,-795,0,1764695514,13264.609766439993,350.14642923000065,54106.962449520004 2025-12-02,17:11:56.000,336,11097488,-795,0,1764695515,13264.488512859993,350.0054466299989,54106.78777152001 2025-12-02,17:11:57.000,336,11097435,-795,0,1764695516,13264.407677139992,349.9772501100015,54106.84366848 2025-12-02,17:11:58.000,336,11097463,-795,0,1764695517,13264.495249170002,349.99839749999956,54107.22796008 2025-12-02,17:11:59.000,336,11097485,-795,0,1764695518,13264.468303929993,349.93495532999805,54107.20699872 2025-12-02,17:12:00.000,336,11097477,-795,0,1764695519,13264.515458100002,349.8926605500019,54107.08821768 2025-12-02,17:12:01.000,336,11097432,-795,0,1764695520,13264.414413450002,349.73757969000144,54106.82969424 2025-12-02,17:12:02.000,336,11097485,-795,0,1764695521,13264.623239059998,349.83626750999974,54106.75283592 2025-12-02,17:12:03.000,336,11097450,-795,0,1764695522,13264.737756329989,349.86446403000446,54106.7807844 2025-12-02,17:12:04.000,336,11097534,-795,0,1764695523,13264.811855739994,349.8433166399991,54106.80174576 2025-12-02,17:12:05.000,336,11097486,-795,0,1764695524,13264.87921883999,349.85036576999846,54107.03930784 2025-12-02,17:12:06.000,336,11097487,-795,0,1764695525,13264.892691459994,349.85036576999846,54106.94148816 2025-12-02,17:12:07.000,336,11097480,-795,0,1764695526,13264.89942776999,349.8574148999978,54106.95546240001 2025-12-02,17:12:08.000,336,11097470,-795,0,1764695527,13265.135198619995,349.88561142000253,54107.15808888 2025-12-02,17:12:09.000,336,11097466,-795,0,1764695528,13265.14193492999,349.8715131600038,54106.87161696 2025-12-02,17:12:10.000,336,11097482,-795,0,1764695529,13265.14867124,349.86446403000446,54106.8506556 2025-12-02,17:12:11.000,336,11097417,-795,0,1764695530,13265.034153969995,349.73757969000144,54106.34758296 2025-12-02,17:12:12.000,336,11097470,-795,0,1764695531,13265.12172599999,349.81512012000167,54106.99738512 2025-12-02,17:12:13.000,336,11097450,-795,0,1764695532,13265.013945039995,349.709383170004,54106.97642376001 2025-12-02,17:12:14.000,336,11097494,-795,0,1764695533,13265.00047241999,349.695284909998,54107.095204799996 2025-12-02,17:12:15.000,336,11097459,-795,0,1764695534,13264.872482529994,349.6177444799978,54107.095204799996 2025-12-02,17:12:16.000,336,11097475,-795,0,1764695535,13264.731020019994,349.4485653599986,54106.7109132 2025-12-02,17:12:17.000,336,11097495,-795,0,1764695536,13264.596293819988,349.4203688400012,54106.71790032001 2025-12-02,17:12:18.000,336,11097458,-795,0,1764695537,13264.515458100002,349.39217232000374,54106.76681016001 2025-12-02,17:12:19.000,336,11097432,-795,0,1764695538,13264.299896179997,349.32873015000223,54107.0602692 2025-12-02,17:12:20.000,336,11097507,-795,0,1764695539,13264.178642599996,349.2864353699988,54106.962449520004 2025-12-02,17:12:21.000,336,11097495,-795,0,1764695540,13263.915926509995,349.19479667999985,54106.64104200001 2025-12-02,17:12:22.000,336,11097504,-795,0,1764695541,13263.835090789995,349.19479667999985,54106.80174576 2025-12-02,17:12:23.000,336,11097441,-795,0,1764695542,13263.754255069995,349.13135450999835,54106.59911928001 2025-12-02,17:12:24.000,336,11097554,-795,0,1764695543,13263.713837209994,349.15955103000306,54106.6759776 2025-12-02,17:12:25.000,336,11097509,-795,0,1764695544,13263.65994672999,349.1877475500005,54106.58514504 2025-12-02,17:12:26.000,336,11097454,-795,0,1764695545,13263.525220529998,349.1736492900018,54106.68296472 2025-12-02,17:12:27.000,336,11097519,-795,0,1764695546,13263.518484219989,349.18069842000114,54106.78777152001 2025-12-02,17:12:28.000,336,11097457,-795,0,1764695547,13263.498275289989,349.22299320000457,54106.696938960005 2025-12-02,17:12:29.000,336,11097458,-795,0,1764695548,13263.457857429989,349.22299320000457,54106.71790032001 2025-12-02,17:12:30.000,336,11097478,-795,0,1764695549,13263.437648499988,349.1877475500005,54106.28469888001 2025-12-02,17:12:31.000,336,11097432,-795,0,1764695550,13263.377021709988,349.09610886000155,54106.123995120004 2025-12-02,17:12:32.000,336,11097514,-795,0,1764695551,13263.565638389999,349.18069842000114,54106.3266216 2025-12-02,17:12:33.000,336,11097485,-795,0,1764695552,13263.63973779999,349.11020712000027,54106.627067760004 2025-12-02,17:12:34.000,336,11097497,-795,0,1764695553,13263.7071009,349.0679123400041,54106.627067760004 2025-12-02,17:12:35.000,336,11097453,-795,0,1764695554,13263.76772769,349.01151930000196,54106.65501624 2025-12-02,17:12:36.000,336,11097477,-795,0,1764695555,13263.72730983,348.9057823500043,54106.40347992001 2025-12-02,17:12:37.000,336,11097459,-795,0,1764695556,13263.774463999995,348.83529105000343,54106.22880192 2025-12-02,17:12:38.000,336,11097457,-795,0,1764695557,13263.84182709999,348.7436523600045,54106.2218148 2025-12-02,17:12:39.000,336,11097454,-795,0,1764695558,13263.88898127,348.6449645399989,54106.29867312 2025-12-02,17:12:40.000,336,11097497,-795,0,1764695559,13263.88898127,348.6167680200015,54106.45238976001 2025-12-02,17:12:41.000,336,11097414,-795,0,1764695560,13263.875508649995,348.47578541999974,54106.361557200005 2025-12-02,17:12:42.000,336,11097455,-795,0,1764695561,13263.96981699,348.45463803000166,54106.480338240006 2025-12-02,17:12:43.000,336,11097472,-795,0,1764695562,13263.996762229996,348.3982449899995,54106.34758296 2025-12-02,17:12:44.000,336,11097438,-795,0,1764695563,13264.016971159996,348.2643115200044,54106.08905952001 2025-12-02,17:12:45.000,336,11097500,-795,0,1764695564,13264.07086164,348.1797219600048,54106.13098224 2025-12-02,17:12:46.000,336,11097434,-795,0,1764695565,13264.178642599996,348.1374271800014,54106.20784056 2025-12-02,17:12:47.000,336,11097470,-795,0,1764695566,13264.219060459996,348.0739850099999,54106.5362352 2025-12-02,17:12:48.000,336,11097473,-795,0,1764695567,13264.205587839991,348.0387393600031,54106.49431248 2025-12-02,17:12:49.000,336,11097395,-795,0,1764695568,13264.118015809996,347.91890414999943,54106.27771176 2025-12-02,17:12:50.000,336,11097475,-795,0,1764695569,13264.306632489992,347.9048058900007,54106.648029120006 2025-12-02,17:12:51.000,336,11097488,-795,0,1764695570,13264.07086164,347.88365850000264,54106.11002088 2025-12-02,17:12:52.000,336,11097486,-795,0,1764695571,13264.158433669996,347.7779215499977,54106.05412392 2025-12-02,17:12:53.000,336,11097494,-795,0,1764695572,13264.084334259991,347.7920198100037,54106.0820724 2025-12-02,17:12:54.000,336,11097473,-795,0,1764695573,13264.016971159996,347.82021633000113,54106.41745416 2025-12-02,17:12:55.000,336,11097487,-795,0,1764695574,13263.976553299995,347.79906894000305,54106.61309352 2025-12-02,17:12:56.000,336,11097442,-795,0,1764695575,13263.94960806,347.81316720000177,54106.64104200001 2025-12-02,17:12:57.000,336,11097525,-795,0,1764695576,13263.875508649995,347.84841284999857,54106.55020944001 2025-12-02,17:12:58.000,336,11097471,-795,0,1764695577,13263.78120030999,347.83431458999985,54106.33360872001 2025-12-02,17:12:59.000,336,11097431,-795,0,1764695578,13263.633001489994,347.86251111000456,54106.3266216 2025-12-02,17:13:00.000,336,11097504,-795,0,1764695579,13263.626265179999,347.8413637199992,54106.2218148 2025-12-02,17:13:01.000,336,11097497,-795,0,1764695580,13263.403966949998,347.9259532799988,54106.50828672 2025-12-02,17:13:02.000,336,11097495,-795,0,1764695581,13263.484802669998,348.0105428399984,54106.42444128001 2025-12-02,17:13:03.000,336,11097495,-795,0,1764695582,13263.377021709988,348.0387393600031,54106.361557200005 2025-12-02,17:13:04.000,336,11097432,-795,0,1764695583,13263.444384809998,348.05988675000117,54106.5362352 2025-12-02,17:13:05.000,336,11097438,-795,0,1764695584,13263.397230639988,348.1374271800014,54106.466364 2025-12-02,17:13:06.000,336,11097482,-795,0,1764695585,13263.370285399993,348.0669358800005,54105.99822696001 2025-12-02,17:13:07.000,336,11097399,-795,0,1764695586,13263.390494329993,348.1585745699995,54106.15893072 2025-12-02,17:13:08.000,336,11097464,-795,0,1764695587,13263.444384809998,348.2502132599984,54106.410467040005 2025-12-02,17:13:09.000,336,11097485,-795,0,1764695588,13263.363549089998,348.334802819998,54106.38251856001 2025-12-02,17:13:10.000,336,11097502,-795,0,1764695589,13263.370285399993,348.39119586000015,54106.33360872001 2025-12-02,17:13:11.000,336,11097469,-795,0,1764695590,13263.316394920002,348.39119586000015,54106.20085344 2025-12-02,17:13:12.000,336,11097440,-795,0,1764695591,13263.329867539993,348.5110310700038,54106.312647360006 2025-12-02,17:13:13.000,336,11097478,-795,0,1764695592,13263.390494329993,348.5321784600019,54106.13796936001 2025-12-02,17:13:14.000,336,11097439,-795,0,1764695593,13263.343340159998,348.6590628000049,54106.2218148 2025-12-02,17:13:15.000,336,11097432,-795,0,1764695594,13263.255768130002,348.680210190003,54106.24976328 2025-12-02,17:13:16.000,336,11097450,-795,0,1764695595,13263.147987169992,348.7788980100013,54106.2218148 2025-12-02,17:13:17.000,336,11097480,-795,0,1764695596,13263.134514550002,348.7788980100013,54106.30566024001 2025-12-02,17:13:18.000,336,11097510,-795,0,1764695597,13263.013260970001,348.8211927900047,54106.30566024001 2025-12-02,17:13:19.000,336,11097537,-795,0,1764695598,13263.013260970001,348.919880610003,54106.459376880004 2025-12-02,17:13:20.000,336,11097445,-795,0,1764695599,13262.885271079991,348.9410280000011,54106.11002088 2025-12-02,17:13:21.000,336,11097467,-795,0,1764695600,13262.737072259995,349.0044701700026,54106.0122012 2025-12-02,17:13:22.000,336,11097506,-795,0,1764695601,13262.676445469995,349.1172562499996,54106.24976328 2025-12-02,17:13:23.000,336,11097467,-795,0,1764695602,13262.58213712999,349.19479667999985,54106.48732536 2025-12-02,17:13:24.000,336,11097507,-795,0,1764695603,13262.40025675999,349.2864353699988,54106.43841552 2025-12-02,17:13:25.000,336,11097490,-795,0,1764695604,13262.265530559998,349.4133197100018,54106.459376880004 2025-12-02,17:13:26.000,336,11097427,-795,0,1764695605,13262.070177569993,349.5120075300001,54106.25675040001 2025-12-02,17:13:27.000,336,11097469,-795,0,1764695606,13261.854615650002,349.5965970899997,54106.00521408 2025-12-02,17:13:28.000,336,11097474,-795,0,1764695607,13261.861351959997,349.709383170004,54106.123995120004 2025-12-02,17:13:29.000,336,11097444,-795,0,1764695608,13261.780516239996,349.81512012000167,54106.21482768001 2025-12-02,17:13:30.000,336,11097455,-795,0,1764695609,13261.62558110999,349.99839749999956,54106.410467040005 2025-12-02,17:13:31.000,336,11097397,-795,0,1764695610,13261.416755499995,350.0759379299998,54106.01918832001 2025-12-02,17:13:32.000,336,11097446,-795,0,1764695611,13261.38981026,350.2028222700028,54106.2218148 2025-12-02,17:13:33.000,336,11097475,-795,0,1764695612,13261.32244715999,350.3649522600026,54106.1519436 2025-12-02,17:13:34.000,336,11097481,-795,0,1764695613,13261.32244715999,350.44249269000284,54105.956304240004 2025-12-02,17:13:35.000,336,11097482,-795,0,1764695614,13261.32244715999,350.54118051000114,54105.977265600006 2025-12-02,17:13:36.000,336,11097458,-795,0,1764695615,13261.315710849995,350.63986832999944,54105.97027848001 2025-12-02,17:13:37.000,336,11097508,-795,0,1764695616,13261.34265608999,350.78790006000054,54106.10303376 2025-12-02,17:13:38.000,336,11097479,-795,0,1764695617,13261.436964429995,350.9077352700042,54106.312647360006 2025-12-02,17:13:39.000,336,11097461,-795,0,1764695618,13261.477382289995,350.9782265699978,54106.312647360006 2025-12-02,17:13:40.000,336,11097478,-795,0,1764695619,13261.51106384,351.1262582999989,54106.20784056 2025-12-02,17:13:41.000,336,11097490,-795,0,1764695620,13261.46390966999,351.1544548200036,54105.59996112 2025-12-02,17:13:42.000,336,11097474,-795,0,1764695621,13261.50432752999,351.29543741999805,54105.46720584001 2025-12-02,17:13:43.000,336,11097486,-795,0,1764695622,13261.69294421,351.45756740999786,54105.85149744001 2025-12-02,17:13:44.000,336,11097509,-795,0,1764695623,13261.780516239996,351.5985500099996,54106.30566024001 2025-12-02,17:13:45.000,336,11097423,-795,0,1764695624,13261.861351959997,351.7254343500026,54106.35457008001 2025-12-02,17:13:46.000,336,11097458,-795,0,1764695625,13261.921978749997,351.81707304000156,54106.3266216 2025-12-02,17:13:47.000,336,11097497,-795,0,1764695626,13261.888297199992,351.8946134700018,54106.20085344 2025-12-02,17:13:48.000,336,11097455,-795,0,1764695627,13261.955660300002,351.95100651000394,54106.0122012 2025-12-02,17:13:49.000,336,11097481,-795,0,1764695628,13262.016287090002,352.0426452000029,54106.08905952001 2025-12-02,17:13:50.000,336,11097449,-795,0,1764695629,13261.996078160002,352.16248040999926,54106.13098224 2025-12-02,17:13:51.000,336,11097473,-795,0,1764695630,13261.861351959997,352.1413330200012,54106.01918832001 2025-12-02,17:13:52.000,336,11097452,-795,0,1764695631,13261.834406720001,352.33165952999843,54106.21482768001 2025-12-02,17:13:53.000,336,11097510,-795,0,1764695632,13261.969132919992,352.3880525700006,54106.410467040005 2025-12-02,17:13:54.000,336,11097508,-795,0,1764695633,13261.975869230002,352.52198604000296,54106.578157920005 2025-12-02,17:13:55.000,336,11097514,-795,0,1764695634,13261.928715059992,352.5360843000017,54106.26373752001 2025-12-02,17:13:56.000,336,11097459,-795,0,1764695635,13261.820934099997,352.60657560000254,54106.075085280005 2025-12-02,17:13:57.000,336,11097476,-795,0,1764695636,13261.753571000001,352.67001777000405,54106.17290496 2025-12-02,17:13:58.000,336,11097503,-795,0,1764695637,13261.760307309996,352.78985298000043,54106.5362352 2025-12-02,17:13:59.000,336,11097433,-795,0,1764695638,13261.713153140001,352.8814916699994,54106.62008064001 2025-12-02,17:14:00.000,336,11097469,-795,0,1764695639,13261.56495431999,352.9449338400009,54106.62008064001 2025-12-02,17:14:01.000,336,11097481,-795,0,1764695640,13261.46390966999,352.95198297000024,54106.47335112001 2025-12-02,17:14:02.000,336,11097548,-795,0,1764695641,13261.497591219995,353.05067078999855,54106.29867312 2025-12-02,17:14:03.000,336,11097401,-795,0,1764695642,13261.46390966999,353.1282112199988,54106.312647360006 2025-12-02,17:14:04.000,336,11097472,-795,0,1764695643,13261.396546569995,353.13526034999813,54106.3266216 2025-12-02,17:14:05.000,336,11097464,-795,0,1764695644,13261.436964429995,353.2550955600018,54106.66200336 2025-12-02,17:14:06.000,336,11097445,-795,0,1764695645,13261.3493924,353.3678816399988,54106.49431248 2025-12-02,17:14:07.000,336,11097492,-795,0,1764695646,13261.34265608999,353.36083250999945,54106.529248080005 2025-12-02,17:14:08.000,336,11097415,-795,0,1764695647,13261.46390966999,353.42427468000096,54106.696938960005 2025-12-02,17:14:09.000,336,11097476,-795,0,1764695648,13261.54474538999,353.4665694600044,54106.58514504 2025-12-02,17:14:10.000,336,11097476,-795,0,1764695649,13261.639053729996,353.55820815000334,54106.40347992001 2025-12-02,17:14:11.000,336,11097393,-795,0,1764695650,13261.61210849,353.537060759998,54106.08905952001 2025-12-02,17:14:12.000,336,11097496,-795,0,1764695651,13261.834406720001,353.6850924899991,54106.627067760004 2025-12-02,17:14:13.000,336,11097380,-795,0,1764695652,13261.996078160002,353.70623988000443,54106.61309352 2025-12-02,17:14:14.000,336,11097429,-795,0,1764695653,13262.124068049998,353.7414855300012,54106.75283592 2025-12-02,17:14:15.000,336,11097472,-795,0,1764695654,13262.292475799994,353.790829440004,54106.7807844 2025-12-02,17:14:16.000,336,11097462,-795,0,1764695655,13262.46088354999,353.81902596000145,54106.64104200001 2025-12-02,17:14:17.000,336,11097469,-715,0,1764695656,13262.52151033999,353.7626329199993,54106.42444128001 2025-12-02,17:14:18.000,336,11097549,-795,0,1764695657,13262.79096274,353.81902596000145,54106.61309352 2025-12-02,17:14:19.000,336,11097444,-795,0,1764695658,13262.87179846,353.7978785700034,54106.85764272001 2025-12-02,17:14:20.000,336,11097505,-795,0,1764695659,13262.972843110001,353.8331242200002,54106.962449520004 2025-12-02,17:14:21.000,336,11097477,-675,0,1764695660,13262.898743699996,353.7273872700025,54106.68296472 2025-12-02,17:14:22.000,336,11097480,-795,0,1764695661,13263.087360379992,353.7485346600006,54106.913539680005 2025-12-02,17:14:23.000,336,11097464,-795,0,1764695662,13263.080624069997,353.73443640000187,54107.00437224001 2025-12-02,17:14:24.000,336,11097494,-795,0,1764695663,13263.215350270002,353.69214161999844,54106.88559120001 2025-12-02,17:14:25.000,336,11097486,-795,0,1764695664,13263.275977060002,353.59345380000013,54106.962449520004 2025-12-02,17:14:26.000,336,11097489,-795,0,1764695665,13263.215350270002,353.6498468400023,54107.14411464001 2025-12-02,17:14:27.000,336,11097429,-795,0,1764695666,13263.073887760002,353.65689597000164,54107.095204799996 2025-12-02,17:14:28.000,336,11097424,-795,0,1764695667,13263.053678830001,353.5441098900046,54107.10219192001 2025-12-02,17:14:29.000,336,11097482,-795,0,1764695668,13262.972843110001,353.5300116299986,54107.248921440005 2025-12-02,17:14:30.000,336,11097504,-795,0,1764695669,13262.918952629996,353.537060759998,54107.297831280004 2025-12-02,17:14:31.000,336,11097464,-795,0,1764695670,13262.74380856999,353.4806677200031,54106.73886168001 2025-12-02,17:14:32.000,336,11097421,-795,0,1764695671,13262.76401749999,353.50886424000055,54106.990398 2025-12-02,17:14:33.000,336,11097473,-795,0,1764695672,13262.777490119995,353.5018151100012,54107.22097296001 2025-12-02,17:14:34.000,336,11097501,-795,0,1764695673,13262.70339070999,353.5018151100012,54107.43757368001 2025-12-02,17:14:35.000,336,11097452,-795,0,1764695674,13262.66297284999,353.48771685000247,54107.45154792 2025-12-02,17:14:36.000,336,11097481,-795,0,1764695675,13262.56866451,353.5159133699999,54107.27686992 2025-12-02,17:14:37.000,336,11097416,-795,0,1764695676,13262.56192819999,353.50886424000055,54107.3048184 2025-12-02,17:14:38.000,336,11097446,-795,0,1764695677,13262.56192819999,353.47361859000375,54107.00437224001 2025-12-02,17:14:39.000,336,11097490,-795,0,1764695678,13262.575400819995,353.5018151100012,54107.00437224001 2025-12-02,17:14:40.000,336,11097477,-795,0,1764695679,13262.68991809,353.5441098900046,54107.26988280001 2025-12-02,17:14:41.000,336,11097478,-795,0,1764695680,13262.656236539995,353.52296249999927,54107.22796008 2025-12-02,17:14:42.000,336,11097510,-795,0,1764695681,13262.757281189995,353.6146011899982,54107.47250928 2025-12-02,17:14:43.000,336,11097405,-795,0,1764695682,13262.82464428999,353.6146011899982,54107.50744488001 2025-12-02,17:14:44.000,336,11097419,-795,0,1764695683,13262.844853219991,353.6498468400023,54107.47949640001 2025-12-02,17:14:45.000,336,11097458,-795,0,1764695684,13262.939161559996,353.663945100001,54107.26988280001 2025-12-02,17:14:46.000,336,11097423,-795,0,1764695685,13262.945897869991,353.7132890100038,54107.28385704 2025-12-02,17:14:47.000,336,11097446,-795,0,1764695686,13262.898743699996,353.67099423000036,54107.20699872 2025-12-02,17:14:48.000,336,11097449,-795,0,1764695687,13262.91221632,353.72033814000315,54107.633213040004 2025-12-02,17:14:49.000,336,11097450,-795,0,1764695688,13263.026733589992,353.7273872700025,54107.78692968 2025-12-02,17:14:50.000,336,11097488,-795,0,1764695689,13263.033469900001,353.7485346600006,54107.765968319996 2025-12-02,17:14:51.000,336,11097479,-795,0,1764695690,13262.932425250001,353.65689597000164,54107.318792640006 2025-12-02,17:14:52.000,336,11097498,-795,0,1764695691,13262.905480009991,353.69214161999844,54107.13712752 2025-12-02,17:14:53.000,336,11097460,-795,0,1764695692,13262.878534769996,353.63574858000356,54107.10219192001 2025-12-02,17:14:54.000,336,11097496,-795,0,1764695693,13262.85158953,353.6427977100029,54107.24193432001 2025-12-02,17:14:55.000,336,11097489,-795,0,1764695694,13262.959370489996,353.5864046700008,54107.74500696001 2025-12-02,17:14:56.000,336,11097475,-795,0,1764695695,13262.89200739,353.6005029299995,54107.64718728001 2025-12-02,17:14:57.000,336,11097520,-795,0,1764695696,13262.878534769996,353.551159020004,54107.633213040004 2025-12-02,17:14:58.000,336,11097473,-795,0,1764695697,13262.993052040001,353.57230641000206,54107.800903920004 2025-12-02,17:14:59.000,336,11097542,-795,0,1764695698,13262.844853219991,353.5159133699999,54107.40263808 2025-12-02,17:15:00.000,336,11097516,-795,0,1764695699,13262.68991809,353.55820815000334,54107.43757368001 2025-12-02,17:15:01.000,336,11097510,-795,0,1764695700,13262.514774029994,353.3960781600035,54107.17206312001 2025-12-02,17:15:02.000,336,11097496,-795,0,1764695701,13262.44067461999,353.4806677200031,54107.71705848 2025-12-02,17:15:03.000,336,11097513,-795,0,1764695702,13262.319421039989,353.3678816399988,54107.57731608001 2025-12-02,17:15:04.000,336,11097469,-795,0,1764695703,13262.433938309994,353.3749307699982,54107.85680088 2025-12-02,17:15:05.000,336,11097467,-795,0,1764695704,13262.406993069999,353.27624294999987,54107.919684960005 2025-12-02,17:15:06.000,336,11097481,-795,0,1764695705,13262.326157349999,353.205751649999,54107.598277439996 2025-12-02,17:15:07.000,336,11097477,-795,0,1764695706,13262.292475799994,353.1916533900003,54107.32577976 2025-12-02,17:15:08.000,336,11097483,-795,0,1764695707,13262.299212109989,353.1916533900003,54107.39565096 2025-12-02,17:15:09.000,336,11097413,-795,0,1764695708,13262.305948419998,353.14935861000413,54107.821865280006 2025-12-02,17:15:10.000,336,11097500,-795,0,1764695709,13262.292475799994,353.17755513000156,54107.79391680001 2025-12-02,17:15:11.000,336,11097458,-795,0,1764695710,13262.211640079993,353.0859164400026,54107.59129032 2025-12-02,17:15:12.000,336,11097482,-795,0,1764695711,13262.211640079993,353.1070638300007,54107.68212288 2025-12-02,17:15:13.000,336,11097491,-795,0,1764695712,13262.353102589994,353.14230948000477,54107.64020016 2025-12-02,17:15:14.000,336,11097452,-795,0,1764695713,13262.339629969989,353.13526034999813,54107.54238048 2025-12-02,17:15:15.000,336,11097455,-795,0,1764695714,13262.332893659994,353.14230948000477,54107.50045776 2025-12-02,17:15:16.000,336,11097437,-795,0,1764695715,13262.305948419998,353.21280077999836,54107.73103272 2025-12-02,17:15:17.000,336,11097497,-795,0,1764695716,13262.211640079993,353.16345687000285,54107.514432 2025-12-02,17:15:18.000,336,11097498,-795,0,1764695717,13262.231849009993,353.2409973000031,54107.52141912 2025-12-02,17:15:19.000,336,11097512,-795,0,1764695718,13262.245321629998,353.2550955600018,54107.66814864 2025-12-02,17:15:20.000,336,11097516,-795,0,1764695719,13262.245321629998,353.3044394700046,54107.56334184 2025-12-02,17:15:21.000,336,11097492,-795,0,1764695720,13262.070177569993,353.205751649999,54107.2349472 2025-12-02,17:15:22.000,336,11097482,-795,0,1764695721,13262.137540670003,353.2832920799992,54107.33276688 2025-12-02,17:15:23.000,336,11097470,-795,0,1764695722,13262.130804359993,353.2832920799992,54107.598277439996 2025-12-02,17:15:24.000,336,11097492,-795,0,1764695723,13261.975869230002,353.3044394700046,54107.465522160004 2025-12-02,17:15:25.000,336,11097473,-795,0,1764695724,13261.989341849992,353.3678816399988,54107.55635472001 2025-12-02,17:15:26.000,336,11097481,-795,0,1764695725,13261.888297199992,353.4524711999984,54107.45154792 2025-12-02,17:15:27.000,336,11097479,-795,0,1764695726,13261.874824580002,353.48771685000247,54107.22796008 2025-12-02,17:15:28.000,336,11097429,-795,0,1764695727,13262.023023399997,353.47361859000375,54107.18603736 2025-12-02,17:15:29.000,336,11097512,-795,0,1764695728,13262.090386499993,353.50886424000055,54107.15808888 2025-12-02,17:15:30.000,336,11097478,-795,0,1764695729,13262.171222219993,353.48771685000247,54107.47949640001 2025-12-02,17:15:31.000,336,11097409,-795,0,1764695730,13262.009550779992,353.3678816399988,54107.25590856 2025-12-02,17:15:32.000,336,11097463,-795,0,1764695731,13262.171222219993,353.31148860000394,54107.40962520001 2025-12-02,17:15:33.000,336,11097501,-795,0,1764695732,13262.258794249989,353.14230948000477,54107.465522160004 2025-12-02,17:15:34.000,336,11097456,-795,0,1764695733,13262.258794249989,353.1282112199988,54107.56334184 2025-12-02,17:15:35.000,336,11097487,-795,0,1764695734,13262.326157349999,353.10001470000134,54107.318792640006 2025-12-02,17:15:36.000,336,11097437,-795,0,1764695735,13262.305948419998,353.0083760100024,54107.22097296001 2025-12-02,17:15:37.000,336,11097420,-795,0,1764695736,13262.366575209999,353.0224742700011,54107.50045776 2025-12-02,17:15:38.000,336,11097490,-795,0,1764695737,13262.433938309994,353.01542514000175,54107.751994080005 2025-12-02,17:15:39.000,336,11097484,-795,0,1764695738,13262.48109247999,353.0083760100024,54107.72404560001 2025-12-02,17:15:40.000,336,11097490,-795,0,1764695739,13262.48109247999,353.00132688000303,54107.71705848 2025-12-02,17:15:41.000,336,11097410,-795,0,1764695740,13262.332893659994,352.9449338400009,54107.430586559996 2025-12-02,17:15:42.000,336,11097474,-795,0,1764695741,13262.42046568999,353.00132688000303,54107.318792640006 2025-12-02,17:15:43.000,336,11097472,-795,0,1764695742,13262.42046568999,352.9590320999996,54107.31180552001 2025-12-02,17:15:44.000,336,11097460,-795,0,1764695743,13262.52824665,353.01542514000175,54107.598277439996 2025-12-02,17:15:45.000,336,11097471,-795,0,1764695744,13262.555191889995,353.0083760100024,54107.83583952 2025-12-02,17:15:46.000,336,11097444,-795,0,1764695745,13262.534982959995,353.05067078999855,54107.821865280006 2025-12-02,17:15:47.000,336,11097449,-795,0,1764695746,13262.454147239994,353.0718181800039,54107.598277439996 2025-12-02,17:15:48.000,336,11097435,-795,0,1764695747,13262.54845558,353.1282112199988,54107.67513576001 2025-12-02,17:15:49.000,336,11097485,-795,0,1764695748,13262.56192819999,353.10001470000134,54107.52141912 2025-12-02,17:15:50.000,336,11097436,-795,0,1764695749,13262.595609749995,353.1211620899994,54107.54238048 2025-12-02,17:15:51.000,336,11097471,-795,0,1764695750,13262.52824665,353.11411296000006,54107.27686992 2025-12-02,17:15:52.000,336,11097478,-795,0,1764695751,13262.656236539995,353.17755513000156,54107.77994256 2025-12-02,17:15:53.000,336,11097412,-795,0,1764695752,13262.79096274,353.17755513000156,54107.870775120005 2025-12-02,17:15:54.000,336,11097474,-795,0,1764695753,13262.777490119995,353.205751649999,54107.73801984 2025-12-02,17:15:55.000,336,11097404,-795,0,1764695754,13262.75054488,353.24804643000243,54107.57731608001 2025-12-02,17:15:56.000,336,11097434,-795,0,1764695755,13262.898743699996,353.2409973000031,54107.40962520001 2025-12-02,17:15:57.000,336,11097486,-795,0,1764695756,13262.89200739,353.2832920799992,54107.416612320005 2025-12-02,17:15:58.000,336,11097452,-795,0,1764695757,13263.033469900001,353.31148860000394,54107.514432 2025-12-02,17:15:59.000,336,11097482,-795,0,1764695758,13263.073887760002,353.3819799000048,54107.84981376 2025-12-02,17:16:00.000,336,11097495,-795,0,1764695759,13263.107569309992,353.3678816399988,54107.77994256 2025-12-02,17:16:01.000,336,11097473,-795,0,1764695760,13263.046942519992,353.3185377300033,54107.64020016 2025-12-02,17:16:02.000,336,11097450,-795,0,1764695761,13263.181668719997,353.4172255500016,54107.870775120005 2025-12-02,17:16:03.000,336,11097356,-795,0,1764695762,13263.208613959992,353.3819799000048,54107.486483520006 2025-12-02,17:16:04.000,336,11097490,-795,0,1764695763,13263.174932410002,353.3749307699982,54107.57731608001 2025-12-02,17:16:05.000,336,11097503,-795,0,1764695764,13263.188405029992,353.42427468000096,54107.535393360005 2025-12-02,17:16:06.000,336,11097460,-795,0,1764695765,13263.053678830001,353.4172255500016,54107.64020016 2025-12-02,17:16:07.000,336,11097436,-795,0,1764695766,13263.094096690002,353.48771685000247,54107.77994256 2025-12-02,17:16:08.000,336,11097478,-795,0,1764695767,13263.154723480002,353.45952032999776,54107.919684960005 2025-12-02,17:16:09.000,336,11097498,-795,0,1764695768,13263.154723480002,353.48771685000247,54107.96160768001 2025-12-02,17:16:10.000,336,11097515,-795,0,1764695769,13263.053678830001,353.41017642000224,54107.73801984 2025-12-02,17:16:11.000,336,11097489,-795,0,1764695770,13262.885271079991,353.3749307699982,54107.297831280004 2025-12-02,17:16:12.000,336,11097459,-795,0,1764695771,13262.918952629996,353.4172255500016,54107.584303200005 2025-12-02,17:16:13.000,336,11097421,-795,0,1764695772,13262.89200739,353.4383729399997,54107.86378800001 2025-12-02,17:16:14.000,336,11097547,-795,0,1764695773,13262.939161559996,353.4313238100003,54107.989556160006 2025-12-02,17:16:15.000,336,11097462,-795,0,1764695774,13262.858325839996,353.47361859000375,54107.98256904001 2025-12-02,17:16:16.000,336,11097500,-795,0,1764695775,13262.81117167,353.44542206999904,54107.83583952 2025-12-02,17:16:17.000,336,11097470,-795,0,1764695776,13262.777490119995,353.4665694600044,54107.66814864 2025-12-02,17:16:18.000,336,11097456,-795,0,1764695777,13262.82464428999,353.47361859000375,54107.765968319996 2025-12-02,17:16:19.000,336,11097393,-795,0,1764695778,13262.77075381,353.4665694600044,54107.73103272 2025-12-02,17:16:20.000,336,11097463,-795,0,1764695779,13262.82464428999,353.50886424000055,54107.96160768001 2025-12-02,17:16:21.000,336,11097445,-795,0,1764695780,13262.68318177999,353.42427468000096,54107.77295544001 2025-12-02,17:16:22.000,336,11097498,-795,0,1764695781,13262.72359963999,353.4524711999984,54107.85680088 2025-12-02,17:16:23.000,336,11097461,-795,0,1764695782,13262.636027609995,353.4665694600044,54107.89173648001 2025-12-02,17:16:24.000,336,11097445,-795,0,1764695783,13262.68991809,353.45952032999776,54107.78692968 2025-12-02,17:16:25.000,336,11097491,-795,0,1764695784,13262.676445469995,353.4665694600044,54107.67513576001 2025-12-02,17:16:26.000,336,11097410,-795,0,1764695785,13262.676445469995,353.5018151100012,54107.67513576001 2025-12-02,17:16:27.000,336,11097427,-795,0,1764695786,13262.595609749995,353.52296249999927,54107.68212288 2025-12-02,17:16:28.000,336,11097506,-795,0,1764695787,13262.595609749995,353.49476598000183,54107.821865280006 2025-12-02,17:16:29.000,336,11097411,-795,0,1764695788,13262.575400819995,353.537060759998,54107.83583952 2025-12-02,17:16:30.000,336,11097452,-795,0,1764695789,13262.50130140999,353.537060759998,54107.79391680001 2025-12-02,17:16:31.000,336,11097490,-795,0,1764695790,13262.393520449994,353.537060759998,54107.465522160004 2025-12-02,17:16:32.000,336,11097511,-795,0,1764695791,13262.474356169994,353.537060759998,54107.45853504001 2025-12-02,17:16:33.000,336,11097430,-795,0,1764695792,13262.52151033999,353.57230641000206,54107.57032896 2025-12-02,17:16:34.000,336,11097465,-795,0,1764695793,13262.52824665,353.62165032000485,54107.73801984 2025-12-02,17:16:35.000,336,11097449,-795,0,1764695794,13262.52824665,353.6780433599997,54107.8288524 2025-12-02,17:16:36.000,336,11097522,-795,0,1764695795,13262.48782879,353.663945100001,54107.68212288 2025-12-02,17:16:37.000,336,11097456,-795,0,1764695796,13262.50803772,353.73443640000187,54107.751994080005 2025-12-02,17:16:38.000,336,11097479,-795,0,1764695797,13262.62255498999,353.73443640000187,54107.821865280006 2025-12-02,17:16:39.000,336,11097460,-795,0,1764695798,13262.60908237,353.7414855300012,54107.514432 2025-12-02,17:16:40.000,336,11097445,-795,0,1764695799,13262.70339070999,353.73443640000187,54107.4445608 2025-12-02,17:16:41.000,336,11097453,-795,0,1764695800,13262.636027609995,353.6427977100029,54107.24193432001 2025-12-02,17:16:42.000,336,11097445,-795,0,1764695801,13262.797699049996,353.73443640000187,54107.68212288 2025-12-02,17:16:43.000,336,11097421,-795,0,1764695802,13262.817907979996,353.7485346600006,54107.77295544001 2025-12-02,17:16:44.000,336,11097443,-795,0,1764695803,13262.87179846,353.7414855300012,54107.81487816001 2025-12-02,17:16:45.000,336,11097461,-795,0,1764695804,13262.8313806,353.78378031000466,54107.77295544001 2025-12-02,17:16:46.000,336,11097494,-795,0,1764695805,13262.77075381,353.72033814000315,54107.25590856 2025-12-02,17:16:47.000,336,11097486,-795,0,1764695806,13262.79096274,353.7626329199993,54107.28385704 2025-12-02,17:16:48.000,336,11097498,-795,0,1764695807,13262.838116909996,353.75558378999995,54107.486483520006 2025-12-02,17:16:49.000,336,11097450,-795,0,1764695808,13262.757281189995,353.7273872700025,54107.751994080005 2025-12-02,17:16:50.000,336,11097466,-795,0,1764695809,13262.757281189995,353.70623988000443,54107.73103272 2025-12-02,17:16:51.000,336,11097413,-795,0,1764695810,13262.58887344,353.5441098900046,54107.33975400001 2025-12-02,17:16:52.000,336,11097444,-795,0,1764695811,13262.71012702,353.6005029299995,54107.52141912 2025-12-02,17:16:53.000,336,11097488,-795,0,1764695812,13262.70339070999,353.6146011899982,54107.15808888 2025-12-02,17:16:54.000,336,11097470,-795,0,1764695813,13262.72359963999,353.7132890100038,54107.165076 2025-12-02,17:16:55.000,336,11097457,-795,0,1764695814,13262.696654399995,353.790829440004,54107.262895679996 2025-12-02,17:16:56.000,336,11097456,-795,0,1764695815,13262.757281189995,353.91771377999976,54107.64718728001 2025-12-02,17:16:57.000,336,11097460,-795,0,1764695816,13262.82464428999,353.9741068200019,54107.95462056 2025-12-02,17:16:58.000,336,11097507,-795,0,1764695817,13262.737072259995,354.0093524699987,54107.89173648001 2025-12-02,17:16:59.000,336,11097520,-675,0,1764695818,13262.656236539995,354.0234507300047,54107.73801984 2025-12-02,17:17:00.000,336,11097447,-795,0,1764695819,13262.70339070999,354.0093524699987,54107.47949640001 2025-12-02,17:17:01.000,336,11097454,-795,0,1764695820,13262.54845558,353.9882050800006,54107.39565096 2025-12-02,17:17:02.000,336,11097548,-795,0,1764695821,13262.64950023,354.0727946400002,54107.38866384001 2025-12-02,17:17:03.000,336,11097480,-795,0,1764695822,13262.58213712999,354.1362368100017,54107.77295544001 2025-12-02,17:17:04.000,336,11097446,-795,0,1764695823,13262.68991809,354.1432859400011,54107.87776224 2025-12-02,17:17:05.000,336,11097533,-795,0,1764695824,13262.696654399995,354.1714824599985,54107.933659199996 2025-12-02,17:17:06.000,336,11097427,-795,0,1764695825,13262.64276391999,354.1996789800032,54107.919684960005 2025-12-02,17:17:07.000,336,11097465,-795,0,1764695826,13262.52151033999,354.11508942000364,54107.416612320005 2025-12-02,17:17:08.000,336,11097460,-795,0,1764695827,13262.58213712999,354.16443332999916,54107.45154792 2025-12-02,17:17:09.000,336,11097514,-795,0,1764695828,13262.56192819999,354.1785315899979,54107.514432 2025-12-02,17:17:10.000,336,11097459,-795,0,1764695829,13262.56866451,354.16443332999916,54107.77295544001 2025-12-02,17:17:11.000,336,11097511,-795,0,1764695830,13262.380047829989,354.07984376999957,54107.55635472001 2025-12-02,17:17:12.000,336,11097492,-795,0,1764695831,13262.46761986,354.1573841999998,54107.79391680001 2025-12-02,17:17:13.000,336,11097470,-795,0,1764695832,13262.494565099994,354.12918768000236,54107.91269784001 2025-12-02,17:17:14.000,336,11097486,-795,0,1764695833,13262.427201999999,354.07984376999957,54107.62622592001 2025-12-02,17:17:15.000,336,11097459,-795,0,1764695834,13262.359838899989,354.03049986000406,54107.535393360005 2025-12-02,17:17:16.000,336,11097439,-795,0,1764695835,13262.285739489998,353.9882050800006,54107.45154792 2025-12-02,17:17:17.000,336,11097452,-795,0,1764695836,13262.265530559998,353.96705769000255,54107.765968319996 2025-12-02,17:17:18.000,336,11097465,-795,0,1764695837,13262.225112699998,353.95295943000383,54107.66116152 2025-12-02,17:17:19.000,336,11097494,-795,0,1764695838,13262.238585319988,354.0375489900034,54107.87776224 2025-12-02,17:17:20.000,336,11097460,-795,0,1764695839,13262.231849009993,354.0445981200028,54107.81487816001 2025-12-02,17:17:21.000,336,11097438,-795,0,1764695840,13262.171222219993,353.96705769000255,54107.367702480005 2025-12-02,17:17:22.000,336,11097486,-795,0,1764695841,13262.319421039989,354.06574551000085,54107.42359944 2025-12-02,17:17:23.000,336,11097450,-795,0,1764695842,13262.339629969989,354.08689289999893,54107.45853504001 2025-12-02,17:17:24.000,336,11097478,-795,0,1764695843,13262.380047829989,354.122138550003,54107.8288524 2025-12-02,17:17:25.000,336,11097505,-795,0,1764695844,13262.413729379994,354.1996789800032,54107.87776224 2025-12-02,17:17:26.000,336,11097495,-795,0,1764695845,13262.42046568999,354.24902288999874,54107.69609712001 2025-12-02,17:17:27.000,336,11097479,-795,0,1764695846,13262.447410929999,354.21377724000195,54107.68212288 2025-12-02,17:17:28.000,336,11097480,-795,0,1764695847,13262.595609749995,354.2419737599994,54107.66814864 2025-12-02,17:17:29.000,336,11097513,-795,0,1764695848,13262.636027609995,354.2208263700013,54107.59129032 2025-12-02,17:17:30.000,336,11097482,-795,0,1764695849,13262.64276391999,354.24902288999874,54107.55635472001 2025-12-02,17:17:31.000,336,11097403,-795,0,1764695850,13262.56192819999,354.1855807200045,54107.535393360005 2025-12-02,17:17:32.000,336,11097502,-795,0,1764695851,13262.615818679995,354.2419737599994,54107.69609712001 2025-12-02,17:17:33.000,336,11097494,-795,0,1764695852,13262.636027609995,354.22787550000066,54107.60526456001 2025-12-02,17:17:34.000,336,11097528,-795,0,1764695853,13262.73033595,354.29836680000153,54107.90571072 2025-12-02,17:17:35.000,336,11097437,-795,0,1764695854,13262.676445469995,354.3054159300009,54107.78692968 2025-12-02,17:17:36.000,336,11097531,-795,0,1764695855,13262.62255498999,354.3406615799977,54107.61225168 2025-12-02,17:17:37.000,336,11097488,-795,0,1764695856,13262.656236539995,354.31246506000025,54107.64020016 2025-12-02,17:17:38.000,336,11097498,-795,0,1764695857,13262.656236539995,354.4041037499992,54108.04545312 2025-12-02,17:17:39.000,336,11097390,-795,0,1764695858,13262.60908237,354.3829563600011,54108.04545312 2025-12-02,17:17:40.000,336,11097461,-795,0,1764695859,13262.48109247999,354.4182020099979,54107.96160768001 2025-12-02,17:17:41.000,336,11097471,-795,0,1764695860,13262.427201999999,354.3547598400037,54107.71705848 2025-12-02,17:17:42.000,336,11097477,-795,0,1764695861,13262.406993069999,354.39705461999984,54107.7589812 2025-12-02,17:17:43.000,336,11097498,-795,0,1764695862,13262.380047829989,354.3406615799977,54107.5493676 2025-12-02,17:17:44.000,336,11097495,-795,0,1764695863,13262.373311519994,354.39705461999984,54107.72404560001 2025-12-02,17:17:45.000,336,11097459,-795,0,1764695864,13262.305948419998,354.36180897000304,54108.0035304 2025-12-02,17:17:46.000,336,11097451,-795,0,1764695865,13262.238585319988,354.36180897000304,54107.989556160006 2025-12-02,17:17:47.000,336,11097434,-795,0,1764695866,13262.177958529988,354.3406615799977,54108.04545312 2025-12-02,17:17:48.000,336,11097484,-795,0,1764695867,13262.083650189998,354.3829563600011,54107.933659199996 2025-12-02,17:17:49.000,336,11097452,-795,0,1764695868,13262.016287090002,354.29836680000153,54107.821865280006 2025-12-02,17:17:50.000,336,11097504,-795,0,1764695869,13261.969132919992,354.3054159300009,54107.68212288 2025-12-02,17:17:51.000,336,11097509,-795,0,1764695870,13261.881560889997,354.22787550000066,54107.28385704 2025-12-02,17:17:52.000,336,11097490,-795,0,1764695871,13261.861351959997,354.3406615799977,54107.77994256 2025-12-02,17:17:53.000,336,11097451,-795,0,1764695872,13261.861351959997,354.3195141899996,54108.06641448 2025-12-02,17:17:54.000,336,11097487,-795,0,1764695873,13261.814197790001,354.3054159300009,54107.989556160006 2025-12-02,17:17:55.000,336,11097486,-795,0,1764695874,13261.753571000001,354.29836680000153,54107.933659199996 2025-12-02,17:17:56.000,336,11097518,-795,0,1764695875,13261.56495431999,354.2560720199981,54107.66814864 2025-12-02,17:17:57.000,336,11097433,-795,0,1764695876,13261.49085491,354.29836680000153,54107.3048184 2025-12-02,17:17:58.000,336,11097473,-795,0,1764695877,13261.57169063,354.29836680000153,54107.56334184 2025-12-02,17:17:59.000,336,11097521,-795,0,1764695878,13261.49085491,354.31246506000025,54107.69609712001 2025-12-02,17:18:00.000,336,11097507,-795,0,1764695879,13261.457173359995,354.3195141899996,54107.83583952 2025-12-02,17:18:01.000,336,11097517,-795,0,1764695880,13261.36960133,354.2701702800041,54107.54238048 2025-12-02,17:18:02.000,336,11097483,-795,0,1764695881,13261.32918347,354.3688581000024,54107.800903920004 2025-12-02,17:18:03.000,336,11097480,-795,0,1764695882,13261.295501919994,354.3688581000024,54107.85680088 2025-12-02,17:18:04.000,336,11097520,-795,0,1764695883,13261.24161143999,354.39705461999984,54107.52141912 2025-12-02,17:18:05.000,336,11097450,-795,0,1764695884,13261.194457269994,354.42525114000455,54107.47949640001 2025-12-02,17:18:06.000,336,11097484,-795,0,1764695885,13261.086676309998,354.4675459200007,54107.38866384001 2025-12-02,17:18:07.000,336,11097512,-795,0,1764695886,13261.046258449998,354.5168898300035,54107.62622592001 2025-12-02,17:18:08.000,336,11097444,-795,0,1764695887,13261.059731069989,354.4886933099988,54107.80789104 2025-12-02,17:18:09.000,336,11097505,-795,0,1764695888,13261.073203689994,354.5803319999977,54107.85680088 2025-12-02,17:18:10.000,336,11097487,-795,0,1764695889,13261.005840589998,354.6296759100005,54107.81487816001 2025-12-02,17:18:11.000,336,11097438,-795,0,1764695890,13260.837432840002,354.6296759100005,54107.11616616 2025-12-02,17:18:12.000,336,11097503,-795,0,1764695891,13260.864378079998,354.7354128599982,54107.297831280004 2025-12-02,17:18:13.000,336,11097492,-795,0,1764695892,13260.837432840002,354.7283637299988,54107.262895679996 2025-12-02,17:18:14.000,336,11097535,-795,0,1764695893,13260.877850700002,354.82000241999776,54107.72404560001 2025-12-02,17:18:15.000,336,11097461,-795,0,1764695894,13260.803751289997,354.82000241999776,54107.67513576001 2025-12-02,17:18:16.000,336,11097497,-795,0,1764695895,13260.783542359997,354.8763954599999,54107.56334184 2025-12-02,17:18:17.000,336,11097476,-795,0,1764695896,13260.770069739992,354.85524807000184,54107.584303200005 2025-12-02,17:18:18.000,336,11097499,-795,0,1764695897,13260.837432840002,354.88344458999927,54107.45154792 2025-12-02,17:18:19.000,336,11097451,-795,0,1764695898,13260.823960219997,354.8270515500044,54107.28385704 2025-12-02,17:18:20.000,336,11097452,-795,0,1764695899,13260.797014980002,354.88344458999927,54107.248921440005 2025-12-02,17:18:21.000,336,11097492,-795,0,1764695900,13260.648816159992,354.78475677000097,54107.3048184 2025-12-02,17:18:22.000,336,11097454,-795,0,1764695901,13260.770069739992,354.8622972000012,54107.486483520006 2025-12-02,17:18:23.000,336,11097463,-795,0,1764695902,13260.763333429997,354.86934633000055,54107.54238048 2025-12-02,17:18:24.000,336,11097491,-795,0,1764695903,13260.823960219997,354.86934633000055,54107.62622592001 2025-12-02,17:18:25.000,336,11097470,-795,0,1764695904,13260.776806050002,354.80590415999905,54107.55635472001 2025-12-02,17:18:26.000,336,11097438,-795,0,1764695905,13260.722915569997,354.7918059000003,54107.08821768 2025-12-02,17:18:27.000,336,11097466,-795,0,1764695906,13260.695970330002,354.7918059000003,54107.12315328001 2025-12-02,17:18:28.000,336,11097517,-795,0,1764695907,13260.669025089992,354.75656025000353,54107.200011600005 2025-12-02,17:18:29.000,336,11097498,-795,0,1764695908,13260.682497709997,354.77065851000225,54107.45853504001 2025-12-02,17:18:30.000,336,11097490,-795,0,1764695909,13260.662288779997,354.7354128599982,54107.416612320005 2025-12-02,17:18:31.000,336,11097471,-795,0,1764695910,13260.541035199996,354.72131459999946,54107.10219192001 2025-12-02,17:18:32.000,336,11097504,-795,0,1764695911,13260.648816159992,354.7142654700001,54107.262895679996 2025-12-02,17:18:33.000,336,11097462,-795,0,1764695912,13260.729651879992,354.6790198200033,54107.0602692 2025-12-02,17:18:34.000,336,11097446,-795,0,1764695913,13260.689234019992,354.6155776500018,54107.032320720005 2025-12-02,17:18:35.000,336,11097439,-795,0,1764695914,13260.669025089992,354.6014793900031,54107.032320720005 2025-12-02,17:18:36.000,336,11097508,-795,0,1764695915,13260.547771509991,354.62262678000116,54107.165076 2025-12-02,17:18:37.000,336,11097459,-795,0,1764695916,13260.439990549996,354.5803319999977,54107.07424344001 2025-12-02,17:18:38.000,336,11097464,-795,0,1764695917,13260.36589113999,354.58738113000436,54107.04629496 2025-12-02,17:18:39.000,336,11097508,-795,0,1764695918,13260.527562579991,354.6508232999986,54107.40962520001 2025-12-02,17:18:40.000,336,11097502,-795,0,1764695919,13260.520826269996,354.60852852000244,54107.27686992 2025-12-02,17:18:41.000,336,11097505,-795,0,1764695920,13260.41304531,354.566233739999,54106.83668136001 2025-12-02,17:18:42.000,336,11097447,-795,0,1764695921,13260.567980439992,354.6014793900031,54107.03930784 2025-12-02,17:18:43.000,336,11097424,-795,0,1764695922,13260.601661989997,354.57328286999837,54107.35372824 2025-12-02,17:18:44.000,336,11097485,-795,0,1764695923,13260.635343540001,354.60852852000244,54107.3746896 2025-12-02,17:18:45.000,336,11097501,-795,0,1764695924,13260.662288779997,354.55918460999965,54107.38866384001 2025-12-02,17:18:46.000,336,11097430,-795,0,1764695925,13260.608398299992,354.54508635000093,54107.29084416001 2025-12-02,17:18:47.000,336,11097510,-795,0,1764695926,13260.635343540001,354.54508635000093,54107.24193432001 2025-12-02,17:18:48.000,336,11097469,-795,0,1764695927,13260.749860809992,354.4675459200007,54107.032320720005 2025-12-02,17:18:49.000,336,11097510,-795,0,1764695928,13260.830696529993,354.46049679000134,54107.20699872 2025-12-02,17:18:50.000,336,11097509,-795,0,1764695929,13260.871114389993,354.50984070000413,54107.262895679996 2025-12-02,17:18:51.000,336,11097400,-795,0,1764695930,13260.749860809992,354.42525114000455,54107.05328208001 2025-12-02,17:18:52.000,336,11097466,-795,0,1764695931,13260.864378079998,354.4323002700039,54107.33276688 2025-12-02,17:18:53.000,336,11097465,-795,0,1764695932,13260.857641770002,354.41115287999855,54107.34674112 2025-12-02,17:18:54.000,336,11097413,-795,0,1764695933,13260.931741179993,354.4323002700039,54107.465522160004 2025-12-02,17:18:55.000,336,11097476,-795,0,1764695934,13260.951950109993,354.3688581000024,54107.21398584 2025-12-02,17:18:56.000,336,11097469,-795,0,1764695935,13260.931741179993,354.36180897000304,54107.15808888 2025-12-02,17:18:57.000,336,11097456,-795,0,1764695936,13260.931741179993,354.3547598400037,54107.05328208001 2025-12-02,17:18:58.000,336,11097431,-795,0,1764695937,13260.945213799998,354.41115287999855,54107.43757368001 2025-12-02,17:18:59.000,336,11097496,-795,0,1764695938,13261.026049519998,354.31246506000025,54107.50045776 2025-12-02,17:19:00.000,336,11097522,-795,0,1764695939,13260.978895349988,354.32656331999897,54107.50045776 2025-12-02,17:19:01.000,336,11097486,-795,0,1764695940,13260.884587009998,354.2067281100026,54107.22097296001 2025-12-02,17:19:02.000,336,11097487,-795,0,1764695941,13260.871114389993,354.19262985000387,54107.2349472 2025-12-02,17:19:03.000,336,11097510,-795,0,1764695942,13260.864378079998,354.12918768000236,54107.14411464001 2025-12-02,17:19:04.000,336,11097436,-795,0,1764695943,13260.884587009998,354.08689289999893,54107.24193432001 2025-12-02,17:19:05.000,336,11097457,-795,0,1764695944,13260.864378079998,354.05164725000213,54107.486483520006 2025-12-02,17:19:06.000,336,11097471,-795,0,1764695945,13260.783542359997,354.0445981200028,54107.61225168 2025-12-02,17:19:07.000,336,11097495,-795,0,1764695946,13260.635343540001,354.01640159999806,54107.34674112 2025-12-02,17:19:08.000,336,11097495,-795,0,1764695947,13260.561244129996,353.9741068200019,54107.35372824 2025-12-02,17:19:09.000,336,11097505,-795,0,1764695948,13260.487144719991,353.9600085600032,54107.514432 2025-12-02,17:19:10.000,336,11097459,-795,0,1764695949,13260.40630899999,353.91771377999976,54107.200011600005 2025-12-02,17:19:11.000,336,11097452,-795,0,1764695950,13260.19074708,353.8754190000036,54106.96943664 2025-12-02,17:19:12.000,336,11097469,-795,0,1764695951,13260.20421969999,353.8754190000036,54107.18603736 2025-12-02,17:19:13.000,336,11097497,-795,0,1764695952,13260.18401076999,353.8965663900017,54107.52840624001 2025-12-02,17:19:14.000,336,11097478,-795,0,1764695953,13260.12338397999,353.91771377999976,54107.45154792 2025-12-02,17:19:15.000,336,11097466,-795,0,1764695954,13260.04928457,353.88246813000296,54107.38866384001 2025-12-02,17:19:16.000,336,11097456,-795,0,1764695955,13259.887613129998,353.8613207400049,54107.22796008 2025-12-02,17:19:17.000,336,11097464,-795,0,1764695956,13259.806777409998,353.85427160999825,54107.01135936 2025-12-02,17:19:18.000,336,11097456,-795,0,1764695957,13259.813513719993,353.90361552000104,54107.03930784 2025-12-02,17:19:19.000,336,11097464,-795,0,1764695958,13259.732677999993,353.93886116999784,54106.913539680005 2025-12-02,17:19:20.000,336,11097468,-795,0,1764695959,13259.766359549998,353.93886116999784,54107.3048184 2025-12-02,17:19:21.000,336,11097462,-795,0,1764695960,13259.604688109997,353.88246813000296,54107.10917904 2025-12-02,17:19:22.000,336,11097489,-795,0,1764695961,13259.692260139993,353.90361552000104,54107.248921440005 2025-12-02,17:19:23.000,336,11097448,-795,0,1764695962,13259.732677999993,353.88246813000296,54107.13712752 2025-12-02,17:19:24.000,336,11097531,-795,0,1764695963,13259.631633349993,353.96705769000255,54107.22796008 2025-12-02,17:19:25.000,336,11097449,-795,0,1764695964,13259.604688109997,353.91771377999976,54106.83668136001 2025-12-02,17:19:26.000,336,11097499,-795,0,1764695965,13259.483434529997,353.90361552000104,54106.76681016001 2025-12-02,17:19:27.000,336,11097449,-795,0,1764695966,13259.463225599997,353.91771377999976,54106.80873288001 2025-12-02,17:19:28.000,336,11097478,-795,0,1764695967,13259.490170839992,353.9741068200019,54107.26988280001 2025-12-02,17:19:29.000,336,11097441,-795,0,1764695968,13259.463225599997,354.01640159999806,54107.200011600005 2025-12-02,17:19:30.000,336,11097484,-795,0,1764695969,13259.443016669997,354.0234507300047,54107.22097296001 2025-12-02,17:19:31.000,336,11097433,-795,0,1764695970,13259.321763089996,354.0234507300047,54106.93450104001 2025-12-02,17:19:32.000,336,11097454,-795,0,1764695971,13259.335235710001,354.0093524699987,54106.71790032001 2025-12-02,17:19:33.000,336,11097477,-795,0,1764695972,13259.328499399991,354.0586963800015,54106.73187456 2025-12-02,17:19:34.000,336,11097456,-795,0,1764695973,13259.362180949996,354.1432859400011,54106.85764272001 2025-12-02,17:19:35.000,336,11097436,-795,0,1764695974,13259.429544049992,354.21377724000195,54107.20699872 2025-12-02,17:19:36.000,336,11097483,-795,0,1764695975,13259.395862500001,354.23492463,54107.15808888 2025-12-02,17:19:37.000,336,11097461,-795,0,1764695976,13259.436280360002,354.29836680000153,54107.19302448001 2025-12-02,17:19:38.000,336,11097485,-795,0,1764695977,13259.409335119992,354.3688581000024,54107.14411464001 2025-12-02,17:19:39.000,336,11097386,-795,0,1764695978,13259.463225599997,354.37590723000176,54107.165076 2025-12-02,17:19:40.000,336,11097424,-795,0,1764695979,13259.409335119992,354.453447660002,54106.65501624 2025-12-02,17:19:41.000,336,11097471,-795,0,1764695980,13259.395862500001,354.54508635000093,54106.7109132 2025-12-02,17:19:42.000,336,11097463,-795,0,1764695981,13259.523852389997,354.65787242999795,54106.983410880006 2025-12-02,17:19:43.000,336,11097513,-795,0,1764695982,13259.537325010002,354.77065851000225,54107.26988280001 2025-12-02,17:19:44.000,336,11097521,-795,0,1764695983,13259.604688109997,354.82000241999776,54107.32577976 2025-12-02,17:19:45.000,336,11097455,-795,0,1764695984,13259.638369660002,354.897542849998,54107.28385704 2025-12-02,17:19:46.000,336,11097474,-795,0,1764695985,13259.591215489992,354.9468867600008,54107.21398584 2025-12-02,17:19:47.000,336,11097390,-795,0,1764695986,13259.712469069993,354.9891815400042,54106.97642376001 2025-12-02,17:19:48.000,336,11097408,-795,0,1764695987,13259.766359549998,355.00327980000293,54106.9205268 2025-12-02,17:19:49.000,336,11097482,-795,0,1764695988,13259.840458959989,355.0596728399978,54106.97642376001 2025-12-02,17:19:50.000,336,11097486,-795,0,1764695989,13259.853931579994,355.1090167500006,54107.28385704 2025-12-02,17:19:51.000,336,11097498,-795,0,1764695990,13259.840458959989,355.0949184900019,54107.10917904 2025-12-02,17:19:52.000,336,11097490,-795,0,1764695991,13260.02233932999,355.13016413999867,54107.297831280004 2025-12-02,17:19:53.000,336,11097472,-795,0,1764695992,13260.19074708,355.137213269998,54107.42359944 2025-12-02,17:19:54.000,336,11097444,-795,0,1764695993,13260.26484648999,355.14426240000466,54107.26988280001 2025-12-02,17:19:55.000,336,11097433,-795,0,1764695994,13260.45346317,355.0878693600025,54107.095204799996 2025-12-02,17:19:56.000,336,11097418,-795,0,1764695995,13260.514089960001,355.0949184900019,54106.94148816 2025-12-02,17:19:57.000,336,11097449,-795,0,1764695996,13260.722915569997,355.1231150099993,54107.297831280004 2025-12-02,17:19:58.000,336,11097474,-795,0,1764695997,13260.985631659998,355.08082023000316,54107.45853504001 2025-12-02,17:19:59.000,336,11097460,-795,0,1764695998,13261.032785829993,355.0737711000038,54107.26988280001 2025-12-02,17:20:00.000,336,11097441,-795,0,1764695999,13261.28202929999,355.0737711000038,54107.430586559996 2025-12-02,17:20:01.000,336,11097475,-795,0,1764696000,13261.36960133,354.9750832799982,54107.318792640006 2025-12-02,17:20:02.000,336,11097500,-795,0,1764696001,13261.578426939996,354.93278850000206,54107.22796008 2025-12-02,17:20:03.000,336,11097415,-795,0,1764696002,13261.740098379996,354.8270515500044,54107.24193432001 2025-12-02,17:20:04.000,336,11097455,-795,0,1764696003,13261.854615650002,354.72131459999946,54107.40962520001 2025-12-02,17:20:05.000,336,11097426,-795,0,1764696004,13261.915242440002,354.6649215600046,54107.59129032 2025-12-02,17:20:06.000,336,11097487,-795,0,1764696005,13261.868088269992,354.6014793900031,54107.52141912 2025-12-02,17:20:07.000,336,11097482,-795,0,1764696006,13261.942187679997,354.46049679000134,54107.57032896 2025-12-02,17:20:08.000,336,11097478,-795,0,1764696007,13261.915242440002,354.3547598400037,54107.72404560001 2025-12-02,17:20:09.000,336,11097526,-795,0,1764696008,13261.874824580002,354.2419737599994,54107.47949640001 2025-12-02,17:20:10.000,336,11097482,-795,0,1764696009,13261.820934099997,354.1714824599985,54107.47949640001 2025-12-02,17:20:11.000,336,11097451,-795,0,1764696010,13261.598635869996,354.00230333999934,54107.12315328001 2025-12-02,17:20:12.000,336,11097458,-795,0,1764696011,13261.558218009995,354.05164725000213,54107.67513576001 2025-12-02,17:20:13.000,336,11097379,-795,0,1764696012,13261.34265608999,353.91771377999976,54107.47949640001 2025-12-02,17:20:14.000,336,11097476,-795,0,1764696013,13261.28202929999,353.9318120399985,54107.6192388 2025-12-02,17:20:15.000,336,11097435,-795,0,1764696014,13261.194457269994,353.9106646500004,54107.800903920004 2025-12-02,17:20:16.000,336,11097503,-795,0,1764696015,13261.059731069989,353.81902596000145,54107.633213040004 2025-12-02,17:20:17.000,336,11097488,-795,0,1764696016,13260.978895349988,353.7626329199993,54107.47250928 2025-12-02,17:20:18.000,336,11097446,-795,0,1764696017,13260.877850700002,353.73443640000187,54107.47949640001 2025-12-02,17:20:19.000,336,11097464,-795,0,1764696018,13260.803751289997,353.67099423000036,54107.71705848 2025-12-02,17:20:20.000,336,11097506,-795,0,1764696019,13260.695970330002,353.6427977100029,54107.69609712001 2025-12-02,17:20:21.000,336,11097517,-795,0,1764696020,13260.514089960001,353.59345380000013,54107.45853504001 2025-12-02,17:20:22.000,336,11097469,-795,0,1764696021,13260.4736721,353.59345380000013,54107.6192388 2025-12-02,17:20:23.000,336,11097480,-795,0,1764696022,13260.43325424,353.5652572800027,54107.6192388 2025-12-02,17:20:24.000,336,11097441,-795,0,1764696023,13260.40630899999,353.551159020004,54107.47949640001 2025-12-02,17:20:25.000,336,11097469,-795,0,1764696024,13260.36589113999,353.49476598000183,54107.486483520006 2025-12-02,17:20:26.000,336,11097486,-755,0,1764696025,13260.24463755999,353.5018151100012,54107.45154792 2025-12-02,17:20:27.000,336,11097418,-795,0,1764696026,13260.096438739994,353.5159133699999,54107.64020016 2025-12-02,17:20:28.000,336,11097507,-795,0,1764696027,13260.00213039999,353.551159020004,54107.703084240005 2025-12-02,17:20:29.000,336,11097438,-755,0,1764696028,13259.894349439994,353.537060759998,54107.584303200005 2025-12-02,17:20:30.000,336,11097510,-795,0,1764696029,13259.739414309988,353.50886424000055,54107.50744488001 2025-12-02,17:20:31.000,336,11097473,-795,0,1764696030,13259.665314899998,353.48771685000247,54107.14411464001 2025-12-02,17:20:32.000,336,11097456,-795,0,1764696031,13259.631633349993,353.4806677200031,54107.28385704 2025-12-02,17:20:33.000,336,11097417,-795,0,1764696032,13259.571006559992,353.50886424000055,54107.34674112 2025-12-02,17:20:34.000,336,11097500,-795,0,1764696033,13259.537325010002,353.5159133699999,54107.67513576001 2025-12-02,17:20:35.000,336,11097421,-795,0,1764696034,13259.503643459997,353.55820815000334,54107.598277439996 2025-12-02,17:20:36.000,336,11097542,-795,0,1764696035,13259.341972019996,353.49476598000183,54107.4445608 2025-12-02,17:20:37.000,336,11097424,-795,0,1764696036,13259.27460892,353.551159020004,54107.43757368001 2025-12-02,17:20:38.000,336,11097506,-795,0,1764696037,13259.281345229996,353.6286994500042,54107.47949640001 2025-12-02,17:20:39.000,336,11097481,-795,0,1764696038,13259.227454749991,353.60755205999885,54107.151101760006 2025-12-02,17:20:40.000,336,11097518,-795,0,1764696039,13259.220718439996,353.67099423000036,54107.130140400004 2025-12-02,17:20:41.000,336,11097458,-795,0,1764696040,13259.099464859995,353.65689597000164,54107.07424344001 2025-12-02,17:20:42.000,336,11097484,-795,0,1764696041,13259.247663679991,353.7978785700034,54107.47250928 2025-12-02,17:20:43.000,336,11097391,-795,0,1764696042,13259.207245819991,353.81902596000145,54107.47949640001 2025-12-02,17:20:44.000,336,11097465,-795,0,1764696043,13259.1937732,353.86836987000424,54107.4445608 2025-12-02,17:20:45.000,336,11097475,-795,0,1764696044,13259.200509509996,353.90361552000104,54107.45853504001 2025-12-02,17:20:46.000,336,11097504,-795,0,1764696045,13259.207245819991,353.85427160999825,54107.07424344001 2025-12-02,17:20:47.000,336,11097494,-795,0,1764696046,13259.220718439996,353.93886116999784,54107.07424344001 2025-12-02,17:20:48.000,336,11097460,-795,0,1764696047,13259.315026780001,353.9882050800006,54107.262895679996 2025-12-02,17:20:49.000,336,11097468,-795,0,1764696048,13259.402598809997,354.0234507300047,54107.56334184 2025-12-02,17:20:50.000,336,11097445,-795,0,1764696049,13259.490170839992,354.0586963800015,54107.59129032 2025-12-02,17:20:51.000,336,11097453,-795,0,1764696050,13259.335235710001,354.0586963800015,54107.2349472 2025-12-02,17:20:52.000,336,11097468,-795,0,1764696051,13259.436280360002,354.1714824599985,54107.45853504001 2025-12-02,17:20:53.000,336,11097426,-795,0,1764696052,13259.463225599997,354.1785315899979,54107.262895679996 2025-12-02,17:20:54.000,336,11097459,-795,0,1764696053,13259.523852389997,354.23492463,54107.3048184 2025-12-02,17:20:55.000,336,11097440,-795,0,1764696054,13259.550797629992,354.3336124499983,54107.26988280001 2025-12-02,17:20:56.000,336,11097476,-795,0,1764696055,13259.550797629992,354.3688581000024,54107.35372824 2025-12-02,17:20:57.000,336,11097398,-795,0,1764696056,13259.645105969998,354.4323002700039,54107.45853504001 2025-12-02,17:20:58.000,336,11097446,-795,0,1764696057,13259.766359549998,354.4816441799994,54107.598277439996 2025-12-02,17:20:59.000,336,11097440,-795,0,1764696058,13259.746150619998,354.52393896000285,54107.64020016 2025-12-02,17:21:00.000,336,11097464,-795,0,1764696059,13259.665314899998,354.62262678000116,54107.36071536001 2025-12-02,17:21:01.000,336,11097474,-795,0,1764696060,13259.698996450003,354.50984070000413,54106.927513919996 2025-12-02,17:21:02.000,336,11097460,-795,0,1764696061,13259.847195269998,354.6155776500018,54107.15808888 2025-12-02,17:21:03.000,336,11097486,-795,0,1764696062,13259.96171253999,354.693118080002,54107.3048184 2025-12-02,17:21:04.000,336,11097522,-795,0,1764696063,13260.02233932999,354.7142654700001,54107.61225168 2025-12-02,17:21:05.000,336,11097475,-795,0,1764696064,13260.029075639999,354.77065851000225,54107.64718728001 2025-12-02,17:21:06.000,336,11097511,-795,0,1764696065,13260.13012029,354.7777076400016,54107.55635472001 2025-12-02,17:21:07.000,336,11097431,-795,0,1764696066,13260.14359290999,354.82000241999776,54107.68911 2025-12-02,17:21:08.000,336,11097485,-795,0,1764696067,13260.177274459995,354.80590415999905,54107.430586559996 2025-12-02,17:21:09.000,336,11097429,-795,0,1764696068,13260.08296611999,354.8129532899984,54107.21398584 2025-12-02,17:21:10.000,336,11097518,-795,0,1764696069,13260.10991136,354.8481989400025,54107.21398584 2025-12-02,17:21:11.000,336,11097494,-795,0,1764696070,13260.04928457,354.83410068000376,54107.40962520001 2025-12-02,17:21:12.000,336,11097511,-795,0,1764696071,13260.136856599995,354.9045919800046,54107.6192388 2025-12-02,17:21:13.000,336,11097434,-795,0,1764696072,13260.14359290999,354.9398376300014,54107.71705848 2025-12-02,17:21:14.000,336,11097497,-795,0,1764696073,13260.16380183999,354.93278850000206,54107.77295544001 2025-12-02,17:21:15.000,336,11097443,-795,0,1764696074,13260.04254825999,354.9891815400042,54107.5493676 2025-12-02,17:21:16.000,336,11097459,-795,0,1764696075,13260.08296611999,354.9750832799982,54107.38866384001 2025-12-02,17:21:17.000,336,11097458,-795,0,1764696076,13260.04928457,354.99623067000357,54107.38866384001 2025-12-02,17:21:18.000,336,11097510,-795,0,1764696077,13260.136856599995,355.00327980000293,54107.465522160004 2025-12-02,17:21:19.000,336,11097499,-795,0,1764696078,13260.116647669995,355.08082023000316,54107.79391680001 2025-12-02,17:21:20.000,336,11097488,-795,0,1764696079,13260.10991136,355.08082023000316,54107.74500696001 2025-12-02,17:21:21.000,336,11097457,-795,0,1764696080,13260.076229809994,355.1090167500006,54107.57731608001 2025-12-02,17:21:22.000,336,11097434,-795,0,1764696081,13260.24463755999,355.10196762000123,54107.751994080005 2025-12-02,17:21:23.000,336,11097436,-795,0,1764696082,13260.20421969999,355.11606587999995,54107.54238048 2025-12-02,17:21:24.000,336,11097478,-795,0,1764696083,13260.278319109995,355.14426240000466,54107.535393360005 2025-12-02,17:21:25.000,336,11097435,-795,0,1764696084,13260.2715828,355.2077045699989,54107.5493676 2025-12-02,17:21:26.000,336,11097480,-795,0,1764696085,13260.217692319995,355.2077045699989,54107.751994080005 2025-12-02,17:21:27.000,336,11097467,-795,0,1764696086,13260.217692319995,355.2570484800017,54107.765968319996 2025-12-02,17:21:28.000,336,11097482,-795,0,1764696087,13260.32547327999,355.31344152000383,54107.95462056 2025-12-02,17:21:29.000,336,11097452,-795,0,1764696088,13260.35241852,355.36278542999935,54107.94064632001 2025-12-02,17:21:30.000,336,11097499,-795,0,1764696089,13260.338945899995,355.3557363,54107.97558192 2025-12-02,17:21:31.000,336,11097481,-795,0,1764696090,13260.116647669995,355.3204906500032,54107.34674112 2025-12-02,17:21:32.000,336,11097465,-795,0,1764696091,13260.18401076999,355.34868717000063,54107.50744488001 2025-12-02,17:21:33.000,336,11097468,-795,0,1764696092,13260.116647669995,355.3839328200047,54107.64020016 2025-12-02,17:21:34.000,336,11097496,-795,0,1764696093,13260.12338397999,355.4332767300002,54108.01051752001 2025-12-02,17:21:35.000,336,11097500,-795,0,1764696094,13260.06275718999,355.47557151000365,54108.038466000005 2025-12-02,17:21:36.000,336,11097391,-795,0,1764696095,13260.015603019994,355.46147324999765,54107.84981376 2025-12-02,17:21:37.000,336,11097450,-795,0,1764696096,13259.914558369994,355.44737498999893,54107.89173648001 2025-12-02,17:21:38.000,336,11097460,-795,0,1764696097,13259.901085749989,355.4050802100028,54107.73801984 2025-12-02,17:21:39.000,336,11097474,-795,0,1764696098,13259.813513719993,355.39098195000406,54107.67513576001 2025-12-02,17:21:40.000,336,11097488,-795,0,1764696099,13259.779832169988,355.3839328200047,54107.60526456001 2025-12-02,17:21:41.000,336,11097487,-795,0,1764696100,13259.631633349993,355.3557363,54107.66814864 2025-12-02,17:21:42.000,336,11097490,-795,0,1764696101,13259.530588699992,355.37688368999807,54107.74500696001 2025-12-02,17:21:43.000,336,11097422,-795,0,1764696102,13259.456489290002,355.36278542999935,54107.88474936 2025-12-02,17:21:44.000,336,11097483,-795,0,1764696103,13259.584479179997,355.3345889100019,54108.0035304 2025-12-02,17:21:45.000,336,11097479,-795,0,1764696104,13259.503643459997,355.3063923900045,54107.919684960005 2025-12-02,17:21:46.000,336,11097477,-795,0,1764696105,13259.490170839992,355.2499993500023,54107.68212288 2025-12-02,17:21:47.000,336,11097462,-795,0,1764696106,13259.389126189992,355.1936063100002,54107.50045776 2025-12-02,17:21:48.000,336,11097468,-795,0,1764696107,13259.348708329991,355.20065543999954,54107.85680088 2025-12-02,17:21:49.000,336,11097505,-795,0,1764696108,13259.348708329991,355.20065543999954,54107.95462056 2025-12-02,17:21:50.000,336,11097458,-795,0,1764696109,13259.341972019996,355.151311530004,54107.968594800004 2025-12-02,17:21:51.000,336,11097504,-795,0,1764696110,13259.14661902999,355.03147632000037,54107.73103272 2025-12-02,17:21:52.000,336,11097482,-795,0,1764696111,13259.240927369996,355.06672197000444,54107.933659199996 2025-12-02,17:21:53.000,336,11097506,-795,0,1764696112,13259.180300579996,354.96803414999886,54107.54238048 2025-12-02,17:21:54.000,336,11097469,-795,0,1764696113,13259.18703688999,354.93278850000206,54107.68212288 2025-12-02,17:21:55.000,336,11097499,-795,0,1764696114,13259.11293748,354.8622972000012,54107.584303200005 2025-12-02,17:21:56.000,336,11097446,-795,0,1764696115,13259.059046999995,354.8481989400025,54107.87776224 2025-12-02,17:21:57.000,336,11097470,-795,0,1764696116,13259.018629139995,354.7495111200042,54107.800903920004 2025-12-02,17:21:58.000,336,11097455,-795,0,1764696117,13258.958002349995,354.68606895000266,54107.79391680001 2025-12-02,17:21:59.000,336,11097482,-795,0,1764696118,13259.01189283,354.5944302600037,54107.87776224 2025-12-02,17:22:00.000,336,11097439,-795,0,1764696119,13259.038838069995,354.566233739999,54107.64020016 2025-12-02,17:22:01.000,336,11097459,-795,0,1764696120,13258.877166629994,354.4675459200007,54107.29084416001 2025-12-02,17:22:02.000,336,11097466,-795,0,1764696121,13258.97147497,354.4323002700039,54107.49347064 2025-12-02,17:22:03.000,336,11097421,-795,0,1764696122,13259.059046999995,354.39705461999984,54107.83583952 2025-12-02,17:22:04.000,336,11097404,-795,0,1764696123,13259.038838069995,354.3688581000024,54107.77994256 2025-12-02,17:22:05.000,336,11097469,-795,0,1764696124,13259.11293748,354.36180897000304,54107.919684960005 2025-12-02,17:22:06.000,336,11097476,-795,0,1764696125,13259.13314641,354.3406615799977,54107.84981376 2025-12-02,17:22:07.000,336,11097484,-795,0,1764696126,13259.05231069,354.29836680000153,54107.80789104 2025-12-02,17:22:08.000,336,11097480,-795,0,1764696127,13259.139882719996,354.24902288999874,54107.5493676 2025-12-02,17:22:09.000,336,11097516,-795,0,1764696128,13259.220718439996,354.22787550000066,54107.64020016 2025-12-02,17:22:10.000,336,11097466,-795,0,1764696129,13259.23419106,354.2419737599994,54107.71007136 2025-12-02,17:22:11.000,336,11097424,-795,0,1764696130,13259.17356427,354.2067281100026,54107.55635472001 2025-12-02,17:22:12.000,336,11097478,-795,0,1764696131,13259.180300579996,354.2208263700013,54107.751994080005 2025-12-02,17:22:13.000,336,11097448,-795,0,1764696132,13259.227454749991,354.26312115000474,54107.703084240005 2025-12-02,17:22:14.000,336,11097512,-795,0,1764696133,13259.308290469991,354.24902288999874,54107.821865280006 2025-12-02,17:22:15.000,336,11097475,-795,0,1764696134,13259.261136299996,354.2208263700013,54107.42359944 2025-12-02,17:22:16.000,336,11097481,-795,0,1764696135,13259.27460892,354.2560720199981,54107.465522160004 2025-12-02,17:22:17.000,336,11097470,-795,0,1764696136,13259.240927369996,354.2208263700013,54107.34674112 2025-12-02,17:22:18.000,336,11097469,-795,0,1764696137,13259.335235710001,354.2913176700022,54107.919684960005 2025-12-02,17:22:19.000,336,11097478,-795,0,1764696138,13259.294817850001,354.3054159300009,54107.870775120005 2025-12-02,17:22:20.000,336,11097467,-795,0,1764696139,13259.220718439996,354.32656331999897,54107.88474936 2025-12-02,17:22:21.000,336,11097493,-795,0,1764696140,13259.13314641,354.29836680000153,54107.64718728001 2025-12-02,17:22:22.000,336,11097475,-795,0,1764696141,13259.14661902999,354.3688581000024,54107.584303200005 2025-12-02,17:22:23.000,336,11097465,-795,0,1764696142,13259.11293748,354.36180897000304,54107.38167672 2025-12-02,17:22:24.000,336,11097501,-795,0,1764696143,13259.200509509996,354.4041037499992,54107.55635472001 2025-12-02,17:22:25.000,336,11097504,-795,0,1764696144,13259.227454749991,354.43934940000327,54107.870775120005 2025-12-02,17:22:26.000,336,11097454,-795,0,1764696145,13259.207245819991,354.4675459200007,54107.83583952 2025-12-02,17:22:27.000,336,11097479,-795,0,1764696146,13259.119673789995,354.49574243999814,54107.654174400006 2025-12-02,17:22:28.000,336,11097462,-795,0,1764696147,13259.14661902999,354.4816441799994,54107.68911 2025-12-02,17:22:29.000,336,11097481,-795,0,1764696148,13259.17356427,354.5168898300035,54107.81487816001 2025-12-02,17:22:30.000,336,11097477,-795,0,1764696149,13259.18703688999,354.52393896000285,54107.45853504001 2025-12-02,17:22:31.000,336,11097490,-795,0,1764696150,13259.05231069,354.4675459200007,54107.19302448001 2025-12-02,17:22:32.000,336,11097442,-795,0,1764696151,13259.10620116999,354.5027915700048,54107.465522160004 2025-12-02,17:22:33.000,336,11097459,-795,0,1764696152,13259.16682795999,354.4886933099988,54107.81487816001 2025-12-02,17:22:34.000,336,11097503,-795,0,1764696153,13259.12641009999,354.4886933099988,54107.78692968 2025-12-02,17:22:35.000,336,11097472,-795,0,1764696154,13259.119673789995,354.46049679000134,54107.79391680001 2025-12-02,17:22:36.000,336,11097463,-795,0,1764696155,13259.018629139995,354.4886933099988,54107.60526456001 2025-12-02,17:22:37.000,336,11097465,-595,0,1764696156,13258.958002349995,354.3900054900005,54107.28385704 2025-12-02,17:22:38.000,336,11097450,-795,0,1764696157,13258.91084818,354.3477107100043,54107.18603736 2025-12-02,17:22:39.000,336,11097484,-795,0,1764696158,13258.917584489995,354.3547598400037,54107.45154792 2025-12-02,17:22:40.000,336,11097508,-795,0,1764696159,13258.85022139,354.3900054900005,54107.77994256 2025-12-02,17:22:41.000,336,11097511,-795,0,1764696160,13258.715495189994,354.3195141899996,54107.40962520001 2025-12-02,17:22:42.000,336,11097494,-795,0,1764696161,13258.789594599999,354.3477107100043,54107.654174400006 2025-12-02,17:22:43.000,336,11097464,-795,0,1764696162,13258.789594599999,354.2913176700022,54107.654174400006 2025-12-02,17:22:44.000,336,11097455,-795,0,1764696163,13258.722231499989,354.31246506000025,54107.61225168 2025-12-02,17:22:45.000,336,11097526,-795,0,1764696164,13258.621186849989,354.2701702800041,54107.26988280001 2025-12-02,17:22:46.000,336,11097518,-795,0,1764696165,13258.648132089998,354.3054159300009,54107.36071536001 2025-12-02,17:22:47.000,336,11097520,-795,0,1764696166,13258.560560059988,354.36180897000304,54107.430586559996 2025-12-02,17:22:48.000,336,11097493,-795,0,1764696167,13258.520142199988,354.31246506000025,54107.66814864 2025-12-02,17:22:49.000,336,11097487,-795,0,1764696168,13258.627923159998,354.32656331999897,54107.87776224 2025-12-02,17:22:50.000,336,11097451,-795,0,1764696169,13258.688549949999,354.3688581000024,54107.77295544001 2025-12-02,17:22:51.000,336,11097474,-795,0,1764696170,13258.547087439998,354.29836680000153,54107.40962520001 2025-12-02,17:22:52.000,336,11097483,-795,0,1764696171,13258.607714229998,354.3900054900005,54107.33276688 2025-12-02,17:22:53.000,336,11097495,-795,0,1764696172,13258.614450539993,354.3547598400037,54107.3048184 2025-12-02,17:22:54.000,336,11097466,-795,0,1764696173,13258.654868399994,354.4675459200007,54107.430586559996 2025-12-02,17:22:55.000,336,11097472,-795,0,1764696174,13258.702022569989,354.54508635000093,54107.77994256 2025-12-02,17:22:56.000,336,11097472,-795,0,1764696175,13258.708758879999,354.5521354800003,54107.66116152 2025-12-02,17:22:57.000,336,11097485,-795,0,1764696176,13258.742440429989,354.62262678000116,54107.74500696001 2025-12-02,17:22:58.000,336,11097488,-795,0,1764696177,13258.80306721999,354.6790198200033,54107.84282664001 2025-12-02,17:22:59.000,336,11097443,-795,0,1764696178,13258.776121979994,354.693118080002,54107.52141912 2025-12-02,17:23:00.000,336,11097548,-795,0,1764696179,13258.80306721999,354.7424619900048,54107.47949640001 2025-12-02,17:23:02.000,336,11097540,-795,0,1764696181,13258.776121979994,354.83410068000376,54107.765968319996 2025-12-02,17:23:03.000,336,11097473,-795,0,1764696182,13258.95126604,354.8763954599999,54107.8288524 2025-12-02,17:23:04.000,336,11097510,-795,0,1764696183,13259.059046999995,354.897542849998,54107.8987236 2025-12-02,17:23:05.000,336,11097508,-795,0,1764696184,13259.099464859995,354.8622972000012,54107.8987236 2025-12-02,17:23:06.000,336,11097471,-795,0,1764696185,13259.06578330999,354.911641110004,54107.88474936 2025-12-02,17:23:07.000,336,11097428,-795,0,1764696186,13259.17356427,354.897542849998,54107.72404560001 2025-12-02,17:23:08.000,336,11097427,-795,0,1764696187,13259.227454749991,354.89049371999863,54107.6192388 2025-12-02,17:23:09.000,336,11097512,-795,0,1764696188,13259.321763089996,354.897542849998,54107.870775120005 2025-12-02,17:23:10.000,336,11097509,-795,0,1764696189,13259.375653570001,354.9257393700027,54108.06641448 2025-12-02,17:23:11.000,336,11097480,-795,0,1764696190,13259.348708329991,354.911641110004,54108.087375840005 2025-12-02,17:23:12.000,336,11097477,-795,0,1764696191,13259.362180949996,354.7988550299997,54107.88474936 2025-12-02,17:23:13.000,336,11097481,-795,0,1764696192,13259.490170839992,354.83410068000376,54108.157247040006 2025-12-02,17:23:14.000,336,11097472,-795,0,1764696193,13259.577742870002,354.7424619900048,54107.800903920004 2025-12-02,17:23:15.000,336,11097487,-795,0,1764696194,13259.698996450003,354.6649215600046,54107.8987236 2025-12-02,17:23:16.000,336,11097486,-795,0,1764696195,13259.692260139993,354.64377416999923,54107.968594800004 2025-12-02,17:23:17.000,336,11097509,-795,0,1764696196,13259.685523829998,354.68606895000266,54108.1432728 2025-12-02,17:23:18.000,336,11097462,-795,0,1764696197,13259.698996450003,354.5944302600037,54108.1432728 2025-12-02,17:23:19.000,336,11097459,-795,0,1764696198,13259.786568479998,354.6155776500018,54108.33891216 2025-12-02,17:23:20.000,336,11097500,-795,0,1764696199,13259.766359549998,354.5521354800003,54108.27602808001 2025-12-02,17:23:21.000,336,11097428,-795,0,1764696200,13259.766359549998,354.47459505000006,54108.101350079996 2025-12-02,17:23:22.000,336,11097467,-795,0,1764696201,13259.712469069993,354.3195141899996,54107.64020016 2025-12-02,17:23:23.000,336,11097445,-795,0,1764696202,13259.766359549998,354.3829563600011,54108.01051752001 2025-12-02,17:23:24.000,336,11097400,-795,0,1764696203,13259.840458959989,354.29836680000153,54108.06641448 2025-12-02,17:23:25.000,336,11097435,-795,0,1764696204,13259.840458959989,354.3195141899996,54108.39480912001 2025-12-02,17:23:26.000,336,11097528,-795,0,1764696205,13259.901085749989,354.27721941000345,54108.18519552 2025-12-02,17:23:27.000,336,11097473,-795,0,1764696206,13259.786568479998,354.24902288999874,54108.16423416 2025-12-02,17:23:28.000,336,11097496,-795,0,1764696207,13259.813513719993,354.1785315899979,54108.19218264 2025-12-02,17:23:29.000,336,11097506,-715,0,1764696208,13259.860667889989,354.0727946400002,54108.0734016 2025-12-02,17:23:30.000,336,11097499,-795,0,1764696209,13259.860667889989,354.0375489900034,54108.01051752001 2025-12-02,17:23:31.000,336,11097485,-795,0,1764696210,13259.928030989999,353.94591030000447,54107.989556160006 2025-12-02,17:23:32.000,336,11097539,-795,0,1764696211,13259.773095859993,353.8754190000036,54107.8987236 2025-12-02,17:23:33.000,336,11097491,-795,0,1764696212,13259.853931579994,353.8754190000036,54108.1432728 2025-12-02,17:23:34.000,336,11097458,-795,0,1764696213,13259.907822059999,353.84017334999953,54108.29000232 2025-12-02,17:23:35.000,336,11097464,-795,0,1764696214,13259.907822059999,353.7978785700034,54108.29698944001 2025-12-02,17:23:36.000,336,11097542,-795,0,1764696215,13259.934767299994,353.7414855300012,54108.19218264 2025-12-02,17:23:37.000,336,11097481,-795,0,1764696216,13259.948239919999,353.72033814000315,54107.77295544001 2025-12-02,17:23:38.000,336,11097499,-795,0,1764696217,13260.056020879994,353.67099423000036,54108.01051752001 2025-12-02,17:23:39.000,336,11097449,-795,0,1764696218,13260.06275718999,353.6427977100029,54108.19916976001 2025-12-02,17:23:40.000,336,11097514,-795,0,1764696219,13260.04928457,353.63574858000356,54108.11532432 2025-12-02,17:23:41.000,336,11097490,-755,0,1764696220,13260.0694935,353.67099423000036,54108.23410536 2025-12-02,17:23:42.000,336,11097490,-795,0,1764696221,13260.00213039999,353.6427977100029,54108.16423416 2025-12-02,17:23:43.000,336,11097498,-795,0,1764696222,13260.035811949994,353.62165032000485,54108.19218264 2025-12-02,17:23:44.000,336,11097521,-795,0,1764696223,13260.157065529995,353.6005029299995,54108.05942736001 2025-12-02,17:23:45.000,336,11097520,-795,0,1764696224,13260.136856599995,353.6005029299995,54108.03147888001 2025-12-02,17:23:46.000,336,11097519,-795,0,1764696225,13260.19074708,353.62165032000485,54108.01051752001 2025-12-02,17:23:47.000,336,11097429,-795,0,1764696226,13260.10317504999,353.6780433599997,54108.16423416 2025-12-02,17:23:48.000,336,11097495,-795,0,1764696227,13260.076229809994,353.6850924899991,54108.16423416 2025-12-02,17:23:49.000,336,11097463,-795,0,1764696228,13260.10317504999,353.69214161999844,54108.18519552 2025-12-02,17:23:50.000,336,11097470,-795,0,1764696229,13260.18401076999,353.69214161999844,54108.27602808001 2025-12-02,17:23:51.000,336,11097483,-795,0,1764696230,13260.197483389995,353.70623988000443,54108.206156880005 2025-12-02,17:23:52.000,336,11097519,-795,0,1764696231,13260.076229809994,353.65689597000164,54107.73103272 2025-12-02,17:23:53.000,336,11097525,-795,0,1764696232,13260.21095601,353.7132890100038,54108.12231144 2025-12-02,17:23:54.000,336,11097459,-795,0,1764696233,13260.28505541999,353.776731179998,54108.541538640005 2025-12-02,17:23:55.000,336,11097485,-795,0,1764696234,13260.26484648999,353.73443640000187,54108.136285680004 2025-12-02,17:23:56.000,336,11097467,-795,0,1764696235,13260.31200066,353.8331242200002,54108.42974472 2025-12-02,17:23:57.000,336,11097501,-795,0,1764696236,13260.318736969995,353.8613207400049,54108.436731839996 2025-12-02,17:23:58.000,336,11097461,-795,0,1764696237,13260.26484648999,353.9318120399985,54108.206156880005 2025-12-02,17:23:59.000,336,11097503,-795,0,1764696238,13260.278319109995,353.90361552000104,54108.02449176 2025-12-02,17:24:00.000,336,11097487,-795,0,1764696239,13260.41304531,353.9741068200019,54108.18519552 2025-12-02,17:24:01.000,336,11097527,-795,0,1764696240,13260.40630899999,353.9741068200019,54108.16423416 2025-12-02,17:24:02.000,336,11097436,-795,0,1764696241,13260.25137387,354.03049986000406,54108.22013112 2025-12-02,17:24:03.000,336,11097478,-795,0,1764696242,13260.23116494,354.1432859400011,54108.34589928001 2025-12-02,17:24:04.000,336,11097416,-795,0,1764696243,13260.318736969995,354.12918768000236,54108.303976560004 2025-12-02,17:24:05.000,336,11097479,-795,0,1764696244,13260.40630899999,354.1996789800032,54108.48564168001 2025-12-02,17:24:06.000,336,11097528,-795,0,1764696245,13260.35241852,354.21377724000195,54108.26205384 2025-12-02,17:24:07.000,336,11097486,-795,0,1764696246,13260.237901249995,354.2208263700013,54108.02449176 2025-12-02,17:24:08.000,336,11097490,-795,0,1764696247,13260.28505541999,354.24902288999874,54108.18519552 2025-12-02,17:24:09.000,336,11097481,-795,0,1764696248,13260.32547327999,354.3195141899996,54108.61140984001 2025-12-02,17:24:10.000,336,11097500,-795,0,1764696249,13260.29179173,354.3195141899996,54108.52057728 2025-12-02,17:24:11.000,336,11097420,-795,0,1764696250,13260.237901249995,354.31246506000025,54108.660319680006 2025-12-02,17:24:12.000,336,11097509,-795,0,1764696251,13260.015603019994,354.1573841999998,54108.06641448 2025-12-02,17:24:13.000,336,11097481,-795,0,1764696252,13260.076229809994,354.2701702800041,54108.35987352 2025-12-02,17:24:14.000,336,11097482,-795,0,1764696253,13259.928030989999,354.24902288999874,54108.08038872001 2025-12-02,17:24:15.000,336,11097482,-795,0,1764696254,13259.995394089994,354.24902288999874,54108.24807960001 2025-12-02,17:24:16.000,336,11097477,-795,0,1764696255,13259.928030989999,354.2842685400028,54108.387822 2025-12-02,17:24:17.000,336,11097446,-795,0,1764696256,13259.826986339998,354.32656331999897,54108.60442272 2025-12-02,17:24:18.000,336,11097511,-795,0,1764696257,13259.786568479998,354.2842685400028,54108.492628800006 2025-12-02,17:24:19.000,336,11097467,-795,0,1764696258,13259.766359549998,354.3054159300009,54108.422757600005 2025-12-02,17:24:20.000,336,11097498,-795,0,1764696259,13259.672051209993,354.3336124499983,54108.492628800006 2025-12-02,17:24:21.000,336,11097539,-795,0,1764696260,13259.591215489992,354.29836680000153,54108.05942736001 2025-12-02,17:24:22.000,336,11097463,-795,0,1764696261,13259.395862500001,354.26312115000474,54107.85680088 2025-12-02,17:24:23.000,336,11097508,-795,0,1764696262,13259.443016669997,354.31246506000025,54108.087375840005 2025-12-02,17:24:24.000,336,11097507,-795,0,1764696263,13259.503643459997,354.36180897000304,54108.55551288 2025-12-02,17:24:25.000,336,11097495,-795,0,1764696264,13259.490170839992,354.3900054900005,54108.52057728 2025-12-02,17:24:26.000,336,11097549,-795,0,1764696265,13259.443016669997,354.453447660002,54108.46468032001 2025-12-02,17:24:27.000,336,11097484,-795,0,1764696266,13259.321763089996,354.4675459200007,54108.33192504 2025-12-02,17:24:28.000,336,11097520,-795,0,1764696267,13259.301554159996,354.5027915700048,54108.206156880005 2025-12-02,17:24:29.000,336,11097527,-795,0,1764696268,13259.294817850001,354.54508635000093,54108.17122128 2025-12-02,17:24:30.000,336,11097452,-795,0,1764696269,13259.207245819991,354.60852852000244,54108.101350079996 2025-12-02,17:24:31.000,336,11097483,-795,0,1764696270,13259.099464859995,354.6508232999986,54108.26205384 2025-12-02,17:24:32.000,336,11097498,-795,0,1764696271,13259.018629139995,354.7142654700001,54108.06641448 2025-12-02,17:24:33.000,336,11097524,-795,0,1764696272,13259.09272855,354.82000241999776,54108.38083488 2025-12-02,17:24:34.000,336,11097503,-795,0,1764696273,13259.08599223999,354.85524807000184,54108.44371896001 2025-12-02,17:24:35.000,336,11097498,-795,0,1764696274,13259.04557437999,354.9045919800046,54108.422757600005 2025-12-02,17:24:36.000,336,11097451,-795,0,1764696275,13258.998420209995,354.98213241000485,54108.05244024 2025-12-02,17:24:37.000,336,11097503,-795,0,1764696276,13258.958002349995,355.024427190001,54107.97558192 2025-12-02,17:24:38.000,336,11097460,-795,0,1764696277,13258.88390293999,355.05262370999844,54107.97558192 2025-12-02,17:24:39.000,336,11097490,-795,0,1764696278,13258.87043032,355.1936063100002,54108.42974472 2025-12-02,17:24:40.000,336,11097508,-795,0,1764696279,13258.87043032,355.2711467400004,54108.46468032001 2025-12-02,17:24:41.000,336,11097519,-795,0,1764696280,13258.88390293999,355.3063923900045,54108.373847760005 2025-12-02,17:24:42.000,336,11097464,-795,0,1764696281,13258.627923159998,355.2711467400004,54108.05942736001 2025-12-02,17:24:43.000,336,11097418,-795,0,1764696282,13258.76264935999,355.3557363,54107.96160768001 2025-12-02,17:24:44.000,336,11097425,-795,0,1764696283,13258.742440429989,355.4191784700015,54107.91269784001 2025-12-02,17:24:45.000,336,11097537,-795,0,1764696284,13258.722231499989,355.48966977000237,54108.01750464 2025-12-02,17:24:46.000,336,11097481,-795,0,1764696285,13258.702022569989,355.5672102000026,54108.36686064001 2025-12-02,17:24:47.000,336,11097549,-795,0,1764696286,13258.708758879999,355.63770150000346,54108.02449176 2025-12-02,17:24:48.000,336,11097524,-795,0,1764696287,13258.627923159998,355.6658980200009,54108.26205384 2025-12-02,17:24:49.000,336,11097478,-795,0,1764696288,13258.654868399994,355.7081928000043,54108.31795080001 2025-12-02,17:24:50.000,336,11097532,-795,0,1764696289,13258.695286259994,355.77163496999856,54108.136285680004 2025-12-02,17:24:51.000,336,11097459,-795,0,1764696290,13258.614450539993,355.79983149000327,54107.933659199996 2025-12-02,17:24:52.000,336,11097471,-795,0,1764696291,13258.493196959993,355.79983149000327,54107.584303200005 2025-12-02,17:24:53.000,336,11097518,-795,0,1764696292,13258.533614819993,355.88442105000286,54108.11532432 2025-12-02,17:24:54.000,336,11097418,-795,0,1764696293,13258.493196959993,355.94081408999773,54108.12929856001 2025-12-02,17:24:55.000,336,11097487,-795,0,1764696294,13258.547087439998,356.01835451999796,54108.27602808001 2025-12-02,17:24:56.000,336,11097474,-795,0,1764696295,13258.567296369998,356.1029440800048,54108.23410536 2025-12-02,17:24:57.000,336,11097429,-795,0,1764696296,13258.520142199988,356.0888458199988,54108.15025992001 2025-12-02,17:24:58.000,336,11097466,-795,0,1764696297,13258.533614819993,356.13114060000225,54107.74500696001 2025-12-02,17:24:59.000,336,11097356,-795,0,1764696298,13258.607714229998,356.1734353799984,54107.7589812 2025-12-02,17:25:00.000,336,11097463,-795,0,1764696299,13258.627923159998,356.29327059000207,54107.87776224 2025-12-02,17:25:01.000,336,11097468,-795,0,1764696300,13258.661604709989,356.37786015000165,54108.26205384 2025-12-02,17:25:02.000,336,11097457,-795,0,1764696301,13258.594241609993,356.3708110200023,54108.04545312 2025-12-02,17:25:03.000,336,11097470,-795,0,1764696302,13258.715495189994,356.5329410100021,54108.1432728 2025-12-02,17:25:04.000,336,11097430,-795,0,1764696303,13258.702022569989,356.603432310003,54108.15025992001 2025-12-02,17:25:05.000,336,11097464,-795,0,1764696304,13258.84348507999,356.6175305700017,54107.821865280006 2025-12-02,17:25:06.000,336,11097438,-795,0,1764696305,13258.86369400999,356.67392361000384,54107.84282664001 2025-12-02,17:25:07.000,336,11097447,-795,0,1764696306,13258.93105711,356.72326751999935,54107.87776224 2025-12-02,17:25:08.000,336,11097421,-795,0,1764696307,13258.94452972999,356.80785707999894,54108.16423416 2025-12-02,17:25:09.000,336,11097425,-795,0,1764696308,13258.88390293999,356.82195533999766,54107.94064632001 2025-12-02,17:25:10.000,336,11097484,-795,0,1764696309,13259.05231069,356.8994957699979,54108.24109248 2025-12-02,17:25:11.000,336,11097512,-795,0,1764696310,13259.03210176,356.92064316000324,54108.23410536 2025-12-02,17:25:12.000,336,11097462,-795,0,1764696311,13258.93105711,356.87129925000045,54107.8288524 2025-12-02,17:25:13.000,336,11097464,-795,0,1764696312,13259.07251962,356.95588881000003,54107.94064632001 2025-12-02,17:25:14.000,336,11097518,-795,0,1764696313,13259.05231069,357.01933098000154,54108.05942736001 2025-12-02,17:25:15.000,336,11097448,-795,0,1764696314,13259.03210176,357.047527499999,54108.22013112 2025-12-02,17:25:16.000,336,11097453,-795,0,1764696315,13259.059046999995,357.047527499999,54108.27602808001 2025-12-02,17:25:17.000,336,11097484,-795,0,1764696316,13258.9916839,357.0757240200037,54108.11532432 2025-12-02,17:25:18.000,336,11097490,-795,0,1764696317,13259.00515651999,357.0898222800024,54108.136285680004 2025-12-02,17:25:19.000,336,11097517,-795,0,1764696318,13258.978211279995,357.14621532000456,54108.17122128 2025-12-02,17:25:20.000,336,11097436,-795,0,1764696319,13258.998420209995,357.1391661899979,54107.89173648001 2025-12-02,17:25:21.000,336,11097467,-795,0,1764696320,13259.03210176,357.1532644500039,54107.989556160006 2025-12-02,17:25:22.000,336,11097420,-795,0,1764696321,13258.82327614999,357.09687141000177,54107.71007136 2025-12-02,17:25:23.000,336,11097465,-795,0,1764696322,13258.97147497,357.20260835999943,54108.206156880005 2025-12-02,17:25:24.000,336,11097478,-795,0,1764696323,13258.998420209995,357.1955592300001,54108.213144 2025-12-02,17:25:25.000,336,11097517,-795,0,1764696324,13258.98494758999,357.23080488000414,54108.36686064001 2025-12-02,17:25:26.000,336,11097503,-795,0,1764696325,13258.97147497,357.26605053000094,54108.31795080001 2025-12-02,17:25:27.000,336,11097508,-795,0,1764696326,13258.796330909994,357.2096574899988,54107.87776224 2025-12-02,17:25:28.000,336,11097503,-795,0,1764696327,13258.82327614999,357.287197919999,54108.01750464 2025-12-02,17:25:29.000,336,11097454,-795,0,1764696328,13258.78285828999,357.3365418300018,54107.94064632001 2025-12-02,17:25:30.000,336,11097527,-795,0,1764696329,13258.809803529999,357.36473834999924,54108.18519552 2025-12-02,17:25:31.000,336,11097409,-795,0,1764696330,13258.78285828999,357.42818052000075,54108.2830152 2025-12-02,17:25:32.000,336,11097448,-795,0,1764696331,13258.574032679993,357.44227877999947,54108.09436296 2025-12-02,17:25:33.000,336,11097494,-795,0,1764696332,13258.627923159998,357.4986718200016,54108.157247040006 2025-12-02,17:25:34.000,336,11097467,-795,0,1764696333,13258.627923159998,357.4704753000042,54108.157247040006 2025-12-02,17:25:35.000,336,11097506,-795,0,1764696334,13258.574032679993,357.5832613800012,54108.03147888001 2025-12-02,17:25:36.000,336,11097499,-795,0,1764696335,13258.627923159998,357.57621225000184,54108.05942736001 2025-12-02,17:25:37.000,336,11097455,-795,0,1764696336,13258.574032679993,357.632605290004,54108.157247040006 2025-12-02,17:25:38.000,336,11097405,-795,0,1764696337,13258.520142199988,357.6819491999995,54108.255066720005 2025-12-02,17:25:39.000,336,11097425,-795,0,1764696338,13258.540351129988,357.745391370001,54108.29698944001 2025-12-02,17:25:40.000,336,11097428,-795,0,1764696339,13258.452779099993,357.67490007000015,54107.94763344 2025-12-02,17:25:41.000,336,11097483,-795,0,1764696340,13258.493196959993,357.745391370001,54108.324937920006 2025-12-02,17:25:42.000,336,11097465,-795,0,1764696341,13258.385415999997,357.6819491999995,54107.74500696001 2025-12-02,17:25:43.000,336,11097502,-795,0,1764696342,13258.466251719998,357.77358788999845,54107.92667208 2025-12-02,17:25:44.000,336,11097483,-795,0,1764696343,13258.567296369998,357.7524405000004,54108.09436296 2025-12-02,17:25:45.000,336,11097541,-795,0,1764696344,13258.580768989988,357.83703005999996,54108.40878336 2025-12-02,17:25:46.000,336,11097475,-795,0,1764696345,13258.574032679993,357.8299809300006,54108.35987352 2025-12-02,17:25:47.000,336,11097479,-795,0,1764696346,13258.526878509998,357.80178441000317,54108.17820840001 2025-12-02,17:25:48.000,336,11097431,-795,0,1764696347,13258.567296369998,357.7947352800038,54108.26205384 2025-12-02,17:25:49.000,336,11097499,-795,0,1764696348,13258.547087439998,357.8652265800047,54108.04545312 2025-12-02,17:25:50.000,336,11097515,-795,0,1764696349,13258.540351129988,357.83703005999996,54107.919684960005 2025-12-02,17:25:51.000,336,11097469,-795,0,1764696350,13258.439306480002,357.72424398000294,54107.81487816001 2025-12-02,17:25:52.000,336,11097464,-795,0,1764696351,13258.412361239993,357.7101457200042,54107.85680088 2025-12-02,17:25:53.000,336,11097491,-795,0,1764696352,13258.540351129988,357.7806370199978,54108.19218264 2025-12-02,17:25:54.000,336,11097479,-795,0,1764696353,13258.540351129988,357.68899832999887,54108.08038872001 2025-12-02,17:25:55.000,336,11097484,-795,0,1764696354,13258.520142199988,357.65375268000207,54108.136285680004 2025-12-02,17:25:56.000,336,11097431,-795,0,1764696355,13258.526878509998,357.63965442000335,54108.12231144 2025-12-02,17:25:57.000,336,11097483,-795,0,1764696356,13258.472988029993,357.59031051000056,54107.8288524 2025-12-02,17:25:58.000,336,11097522,-795,0,1764696357,13258.446042789998,357.5832613800012,54107.81487816001 2025-12-02,17:25:59.000,336,11097464,-795,0,1764696358,13258.412361239993,357.59031051000056,54108.16423416 2025-12-02,17:26:00.000,336,11097425,-795,0,1764696359,13258.472988029993,357.5409665999978,54108.22711824001 2025-12-02,17:26:01.000,336,11097477,-795,0,1764696360,13258.533614819993,357.5409665999978,54108.303976560004 2025-12-02,17:26:02.000,336,11097485,-795,0,1764696361,13258.344998139997,357.4070331300027,54108.0734016 2025-12-02,17:26:03.000,336,11097462,-795,0,1764696362,13258.439306480002,357.4563770399982,54108.01750464 2025-12-02,17:26:04.000,336,11097453,-795,0,1764696363,13258.506669579998,357.37883660999796,54107.92667208 2025-12-02,17:26:05.000,336,11097473,-795,0,1764696364,13258.499933269988,357.36473834999924,54107.751994080005 2025-12-02,17:26:06.000,336,11097496,-795,0,1764696365,13258.459515410002,357.32949270000245,54108.0734016 2025-12-02,17:26:07.000,336,11097475,-795,0,1764696366,13258.506669579998,357.2942470499984,54108.101350079996 2025-12-02,17:26:08.000,336,11097494,-795,0,1764696367,13258.567296369998,357.2096574899988,54108.1432728 2025-12-02,17:26:09.000,336,11097498,-795,0,1764696368,13258.607714229998,357.1955592300001,54108.16423416 2025-12-02,17:26:10.000,336,11097481,-795,0,1764696369,13258.755913049994,357.1250679299992,54108.303976560004 2025-12-02,17:26:11.000,336,11097431,-795,0,1764696370,13258.749176739999,357.09687141000177,54107.91269784001 2025-12-02,17:26:12.000,336,11097440,-795,0,1764696371,13258.708758879999,356.9911344600041,54107.64020016 2025-12-02,17:26:13.000,336,11097487,-795,0,1764696372,13258.836748769994,357.05457662999834,54108.15025992001 2025-12-02,17:26:14.000,336,11097489,-795,0,1764696373,13258.809803529999,356.9276922900026,54107.99654328 2025-12-02,17:26:15.000,336,11097535,-795,0,1764696374,13258.96473865999,356.9629379399994,54108.31795080001 2025-12-02,17:26:16.000,336,11097538,-795,0,1764696375,13259.07251962,356.9065449000045,54108.38083488 2025-12-02,17:26:17.000,336,11097498,-795,0,1764696376,13259.079255929995,356.8783483799998,54108.303976560004 2025-12-02,17:26:18.000,336,11097465,-795,0,1764696377,13259.09272855,356.7796605600015,54107.800903920004 2025-12-02,17:26:19.000,336,11097450,-795,0,1764696378,13259.17356427,356.77261143000214,54107.989556160006 2025-12-02,17:26:20.000,336,11097480,-795,0,1764696379,13259.160091649996,356.67392361000384,54108.17122128 2025-12-02,17:26:21.000,336,11097461,-795,0,1764696380,13259.200509509996,356.6809727400032,54108.373847760005 2025-12-02,17:26:22.000,336,11097511,-795,0,1764696381,13259.139882719996,356.63867795999977,54108.09436296 2025-12-02,17:26:23.000,336,11097437,-795,0,1764696382,13259.200509509996,356.61048144000233,54108.31795080001 2025-12-02,17:26:24.000,336,11097509,-795,0,1764696383,13259.27460892,356.5822849200049,54108.33891216 2025-12-02,17:26:25.000,336,11097516,-795,0,1764696384,13259.328499399991,356.5963831800036,54108.17122128 2025-12-02,17:26:26.000,336,11097533,-795,0,1764696385,13259.449752979992,356.5188427500034,54108.18519552 2025-12-02,17:26:27.000,336,11097463,-795,0,1764696386,13259.456489290002,356.5822849200049,54108.24807960001 2025-12-02,17:26:28.000,336,11097440,-795,0,1764696387,13259.449752979992,356.5329410100021,54108.255066720005 2025-12-02,17:26:29.000,336,11097464,-795,0,1764696388,13259.422807739997,356.53999014000146,54108.22711824001 2025-12-02,17:26:30.000,336,11097467,-795,0,1764696389,13259.544061319997,356.5822849200049,54108.39480912001 2025-12-02,17:26:31.000,336,11097494,-795,0,1764696390,13259.611424419993,356.62457970000105,54108.492628800006 2025-12-02,17:26:32.000,336,11097473,-795,0,1764696391,13259.564270249997,356.5329410100021,54107.90571072 2025-12-02,17:26:33.000,336,11097542,-795,0,1764696392,13259.692260139993,356.58933405000425,54108.10833720001 2025-12-02,17:26:34.000,336,11097491,-795,0,1764696393,13259.793304789993,356.5963831800036,54108.24807960001 2025-12-02,17:26:35.000,336,11097433,-795,0,1764696394,13259.779832169988,356.6457270899991,54108.5275644 2025-12-02,17:26:36.000,336,11097524,-795,0,1764696395,13259.806777409998,356.6316288300004,54108.5275644 2025-12-02,17:26:37.000,336,11097495,-795,0,1764696396,13259.752886929993,356.62457970000105,54108.38083488 2025-12-02,17:26:38.000,336,11097482,-795,0,1764696397,13259.752886929993,356.67392361000384,54108.35987352 2025-12-02,17:26:39.000,336,11097492,-795,0,1764696398,13259.840458959989,356.67392361000384,54108.255066720005 2025-12-02,17:26:40.000,336,11097432,-795,0,1764696399,13259.840458959989,356.67392361000384,54108.31096368 2025-12-02,17:26:41.000,336,11097497,-795,0,1764696400,13259.766359549998,356.68802187000256,54108.12231144 2025-12-02,17:26:42.000,336,11097486,-795,0,1764696401,13259.624897039997,356.63867795999977,54108.24109248 2025-12-02,17:26:43.000,336,11097451,-795,0,1764696402,13259.752886929993,356.6950710000019,54108.48564168001 2025-12-02,17:26:44.000,336,11097439,-795,0,1764696403,13259.752886929993,356.67392361000384,54108.51359016001 2025-12-02,17:26:45.000,336,11097506,-795,0,1764696404,13259.712469069993,356.7373657799981,54108.56250000001 2025-12-02,17:26:46.000,336,11097499,-795,0,1764696405,13259.732677999993,356.65982534999785,54108.24109248 2025-12-02,17:26:47.000,336,11097476,-795,0,1764696406,13259.611424419993,356.61048144000233,54108.157247040006 2025-12-02,17:26:48.000,336,11097482,-795,0,1764696407,13259.672051209993,356.5963831800036,54108.206156880005 2025-12-02,17:26:49.000,336,11097487,-795,0,1764696408,13259.712469069993,356.61048144000233,54108.5275644 2025-12-02,17:26:50.000,336,11097497,-795,0,1764696409,13259.698996450003,356.52589188000275,54108.49961592 2025-12-02,17:26:51.000,336,11097451,-795,0,1764696410,13259.651842279993,356.5188427500034,54108.51359016001 2025-12-02,17:26:52.000,336,11097452,-795,0,1764696411,13259.517116080002,356.4060566699991,54108.087375840005 2025-12-02,17:26:53.000,336,11097479,-795,0,1764696412,13259.577742870002,356.4342531900038,54108.05942736001 2025-12-02,17:26:54.000,336,11097416,-795,0,1764696413,13259.591215489992,356.39900753999973,54107.989556160006 2025-12-02,17:26:55.000,336,11097458,-795,0,1764696414,13259.645105969998,356.36376189000293,54108.16423416 2025-12-02,17:26:56.000,336,11097430,-795,0,1764696415,13259.705732759998,356.36376189000293,54108.58346136001 2025-12-02,17:26:57.000,336,11097493,-795,0,1764696416,13259.631633349993,356.3073688500008,54108.471667440004 2025-12-02,17:26:58.000,336,11097478,-795,0,1764696417,13259.597951800002,356.272123200004,54108.269040959996 2025-12-02,17:26:59.000,336,11097413,-795,0,1764696418,13259.624897039997,356.272123200004,54108.471667440004 2025-12-02,17:27:00.000,336,11097434,-795,0,1764696419,13259.584479179997,356.2016319000031,54108.29000232 2025-12-02,17:27:01.000,336,11097434,-795,0,1764696420,13259.510379769992,356.15228799000033,54108.06641448 2025-12-02,17:27:02.000,336,11097452,-795,0,1764696421,13259.294817850001,356.0113053899986,54107.80789104 2025-12-02,17:27:03.000,336,11097504,-795,0,1764696422,13259.341972019996,356.13114060000225,54108.422757600005 2025-12-02,17:27:04.000,336,11097426,-795,0,1764696423,13259.362180949996,356.0958949499982,54108.47865456 2025-12-02,17:27:05.000,336,11097510,-795,0,1764696424,13259.247663679991,356.0888458199988,54108.63237120001 2025-12-02,17:27:06.000,336,11097476,-795,0,1764696425,13259.13314641,356.0958949499982,54108.40179624 2025-12-02,17:27:07.000,336,11097468,-795,0,1764696426,13258.877166629994,356.0747475600001,54107.99654328 2025-12-02,17:27:08.000,336,11097506,-795,0,1764696427,13258.85022139,355.9760597400018,54107.77295544001 2025-12-02,17:27:09.000,336,11097430,-795,0,1764696428,13258.836748769994,355.9972071299999,54108.101350079996 2025-12-02,17:27:10.000,336,11097483,-795,0,1764696429,13258.809803529999,356.04655104000267,54108.41577048001 2025-12-02,17:27:11.000,336,11097504,-795,0,1764696430,13258.702022569989,356.0888458199988,54108.47865456 2025-12-02,17:27:12.000,336,11097501,-795,0,1764696431,13258.513405889993,356.0254036500046,54108.05942736001 2025-12-02,17:27:13.000,336,11097510,-795,0,1764696432,13258.614450539993,356.0958949499982,54108.36686064001 2025-12-02,17:27:14.000,336,11097514,-795,0,1764696433,13258.634659469993,356.1029440800048,54108.46468032001 2025-12-02,17:27:15.000,336,11097470,-795,0,1764696434,13258.634659469993,355.9972071299999,54108.09436296 2025-12-02,17:27:16.000,336,11097501,-795,0,1764696435,13258.634659469993,356.0113053899986,54108.05244024 2025-12-02,17:27:17.000,336,11097513,-795,0,1764696436,13258.493196959993,356.0113053899986,54108.157247040006 2025-12-02,17:27:18.000,336,11097504,-795,0,1764696437,13258.526878509998,355.9760597400018,54108.206156880005 2025-12-02,17:27:19.000,336,11097509,-795,0,1764696438,13258.641395779989,356.0113053899986,54108.31096368 2025-12-02,17:27:20.000,336,11097483,-795,0,1764696439,13258.688549949999,356.03245278000395,54108.34589928001 2025-12-02,17:27:21.000,336,11097475,-795,0,1764696440,13258.648132089998,355.9901580000005,54108.29000232 2025-12-02,17:27:22.000,336,11097441,-795,0,1764696441,13258.533614819993,355.926715829999,54107.68911 2025-12-02,17:27:23.000,336,11097494,-795,0,1764696442,13258.614450539993,355.94081408999773,54107.87776224 2025-12-02,17:27:24.000,336,11097519,-795,0,1764696443,13258.621186849989,355.9549123500037,54107.81487816001 2025-12-02,17:27:25.000,336,11097447,-795,0,1764696444,13258.627923159998,355.93376495999837,54108.12231144 2025-12-02,17:27:26.000,336,11097519,-795,0,1764696445,13258.749176739999,355.926715829999,54108.22013112 2025-12-02,17:27:27.000,336,11097468,-755,0,1764696446,13258.735704119994,355.94786322000436,54108.22013112 2025-12-02,17:27:28.000,336,11097493,-795,0,1764696447,13258.722231499989,355.8914701800022,54108.206156880005 2025-12-02,17:27:29.000,336,11097477,-795,0,1764696448,13258.722231499989,355.8280280100007,54107.84282664001 2025-12-02,17:27:30.000,336,11097443,-795,0,1764696449,13258.809803529999,355.85622452999814,54107.94064632001 2025-12-02,17:27:31.000,336,11097496,-795,0,1764696450,13258.742440429989,355.813929750002,54107.91269784001 2025-12-02,17:27:32.000,336,11097485,-795,0,1764696451,13258.594241609993,355.7927823600039,54107.87776224 2025-12-02,17:27:33.000,336,11097525,-795,0,1764696452,13258.681813639989,355.813929750002,54107.99654328 2025-12-02,17:27:34.000,336,11097475,-795,0,1764696453,13258.634659469993,355.8491753999988,54108.02449176 2025-12-02,17:27:35.000,336,11097556,-795,0,1764696454,13258.641395779989,355.87032279000414,54108.15025992001 2025-12-02,17:27:36.000,336,11097503,-795,0,1764696455,13258.681813639989,355.85622452999814,54107.86378800001 2025-12-02,17:27:37.000,336,11097449,-795,0,1764696456,13258.648132089998,355.8773719200035,54107.86378800001 2025-12-02,17:27:38.000,336,11097461,-795,0,1764696457,13258.641395779989,355.90556844000093,54107.72404560001 2025-12-02,17:27:39.000,336,11097522,-795,0,1764696458,13258.553823749993,355.9126175700003,54107.968594800004 2025-12-02,17:27:40.000,336,11097468,-795,0,1764696459,13258.547087439998,355.9549123500037,54108.038466000005 2025-12-02,17:27:41.000,336,11097503,-755,0,1764696460,13258.627923159998,355.94786322000436,54108.087375840005 2025-12-02,17:27:42.000,336,11097537,-795,0,1764696461,13258.499933269988,355.8985193100016,54107.89173648001 2025-12-02,17:27:43.000,336,11097501,-795,0,1764696462,13258.553823749993,355.88442105000286,54107.64718728001 2025-12-02,17:27:44.000,336,11097488,-795,0,1764696463,13258.594241609993,355.9126175700003,54107.81487816001 2025-12-02,17:27:45.000,336,11097439,-795,0,1764696464,13258.634659469993,355.8985193100016,54107.77994256 2025-12-02,17:27:46.000,336,11097517,-795,0,1764696465,13258.600977919989,355.91966669999965,54108.08038872001 2025-12-02,17:27:47.000,336,11097484,-795,0,1764696466,13258.540351129988,355.87032279000414,54107.933659199996 2025-12-02,17:27:48.000,336,11097484,-795,0,1764696467,13258.540351129988,355.87032279000414,54107.870775120005 2025-12-02,17:27:49.000,336,11097497,-795,0,1764696468,13258.574032679993,355.813929750002,54108.038466000005 2025-12-02,17:27:50.000,336,11097529,-795,0,1764696469,13258.506669579998,355.75753670999984,54107.703084240005 2025-12-02,17:27:51.000,336,11097468,-795,0,1764696470,13258.392152309993,355.6799962799996,54107.584303200005 2025-12-02,17:27:52.000,336,11097463,-795,0,1764696471,13258.223744559997,355.5672102000026,54107.43757368001 2025-12-02,17:27:53.000,336,11097540,-795,0,1764696472,13258.432570169993,355.59540672,54107.968594800004 2025-12-02,17:27:54.000,336,11097538,-795,0,1764696473,13258.398888620002,355.5390136799979,54108.08038872001 2025-12-02,17:27:55.000,336,11097473,-795,0,1764696474,13258.358470760002,355.46147324999765,54107.933659199996 2025-12-02,17:27:56.000,336,11097495,-795,0,1764696475,13258.318052900002,355.4191784700015,54107.94064632001 2025-12-02,17:27:57.000,336,11097513,-795,0,1764696476,13258.331525519992,355.3204906500032,54107.69609712001 2025-12-02,17:27:58.000,336,11097445,-795,0,1764696477,13258.264162419997,355.2218028300049,54107.45154792 2025-12-02,17:27:59.000,336,11097526,-795,0,1764696478,13258.257426110002,355.2077045699989,54107.45853504001 2025-12-02,17:28:00.000,336,11097454,-795,0,1764696479,13258.203535629997,355.17950805000146,54107.74500696001 2025-12-02,17:28:01.000,336,11097493,-795,0,1764696480,13258.297843970002,355.151311530004,54107.79391680001 2025-12-02,17:28:02.000,336,11097428,-795,0,1764696481,13258.196799320001,354.95393589000014,54107.633213040004 2025-12-02,17:28:03.000,336,11097533,-795,0,1764696482,13258.385415999997,355.024427190001,54107.81487816001 2025-12-02,17:28:04.000,336,11097497,-795,0,1764696483,13258.398888620002,354.98213241000485,54107.61225168 2025-12-02,17:28:05.000,336,11097489,-795,0,1764696484,13258.398888620002,354.8622972000012,54107.45154792 2025-12-02,17:28:06.000,336,11097507,-795,0,1764696485,13258.479724340003,354.85524807000184,54107.5493676 2025-12-02,17:28:07.000,336,11097554,-795,0,1764696486,13258.425833859998,354.8622972000012,54107.79391680001 2025-12-02,17:28:08.000,336,11097466,-795,0,1764696487,13258.398888620002,354.77065851000225,54107.72404560001 2025-12-02,17:28:09.000,336,11097527,-795,0,1764696488,13258.634659469993,354.7283637299988,54108.03147888001 2025-12-02,17:28:10.000,336,11097509,-795,0,1764696489,13258.594241609993,354.693118080002,54108.05244024 2025-12-02,17:28:11.000,336,11097447,-795,0,1764696490,13258.627923159998,354.566233739999,54107.91269784001 2025-12-02,17:28:12.000,336,11097518,-795,0,1764696491,13258.513405889993,354.41115287999855,54107.20699872 2025-12-02,17:28:13.000,336,11097546,-795,0,1764696492,13258.520142199988,354.453447660002,54107.47250928 2025-12-02,17:28:14.000,336,11097444,-795,0,1764696493,13258.520142199988,354.3900054900005,54107.73103272 2025-12-02,17:28:15.000,336,11097516,-795,0,1764696494,13258.378679690002,354.3406615799977,54107.7589812 2025-12-02,17:28:16.000,336,11097482,-795,0,1764696495,13258.486460649998,354.3336124499983,54107.81487816001 2025-12-02,17:28:17.000,336,11097499,-795,0,1764696496,13258.607714229998,354.31246506000025,54108.05244024 2025-12-02,17:28:18.000,336,11097485,-795,0,1764696497,13258.600977919989,354.2913176700022,54108.087375840005 2025-12-02,17:28:19.000,336,11097463,-795,0,1764696498,13258.553823749993,354.1785315899979,54107.67513576001 2025-12-02,17:28:20.000,336,11097519,-795,0,1764696499,13258.513405889993,354.1573841999998,54107.535393360005 2025-12-02,17:28:21.000,336,11097470,-795,0,1764696500,13258.513405889993,354.11508942000364,54107.69609712001 2025-12-02,17:28:22.000,336,11097476,-795,0,1764696501,13258.432570169993,354.0586963800015,54107.74500696001 2025-12-02,17:28:23.000,336,11097498,-795,0,1764696502,13258.513405889993,354.0727946400002,54107.96160768001 2025-12-02,17:28:24.000,336,11097491,-795,0,1764696503,13258.567296369998,354.0445981200028,54108.08038872001 2025-12-02,17:28:25.000,336,11097475,-795,0,1764696504,13258.627923159998,354.0445981200028,54108.101350079996 2025-12-02,17:28:26.000,336,11097493,-795,0,1764696505,13258.627923159998,353.98115595000127,54107.765968319996 2025-12-02,17:28:27.000,336,11097498,-795,0,1764696506,13258.594241609993,353.90361552000104,54107.514432 2025-12-02,17:28:28.000,336,11097519,-795,0,1764696507,13258.648132089998,353.8472224799989,54107.67513576001 2025-12-02,17:28:29.000,336,11097532,-795,0,1764696508,13258.708758879999,353.8613207400049,54107.99654328 2025-12-02,17:28:30.000,336,11097460,-795,0,1764696509,13258.749176739999,353.81902596000145,54108.05942736001 2025-12-02,17:28:31.000,336,11097502,-795,0,1764696510,13258.634659469993,353.76968204999866,54107.933659199996 2025-12-02,17:28:32.000,336,11097547,-795,0,1764696511,13258.614450539993,353.6991907499978,54107.68911 2025-12-02,17:28:33.000,336,11097528,-795,0,1764696512,13258.85022139,353.6498468400023,54107.73103272 2025-12-02,17:28:34.000,336,11097523,-795,0,1764696513,13258.82327614999,353.63574858000356,54107.77295544001 2025-12-02,17:28:35.000,336,11097476,-795,0,1764696514,13258.82327614999,353.6286994500042,54107.77994256 2025-12-02,17:28:36.000,336,11097515,-795,0,1764696515,13258.82327614999,353.6146011899982,54108.09436296 2025-12-02,17:28:37.000,336,11097500,-795,0,1764696516,13258.728967809999,353.5159133699999,54107.94763344 2025-12-02,17:28:38.000,336,11097421,-795,0,1764696517,13258.688549949999,353.5159133699999,54107.919684960005 2025-12-02,17:28:39.000,336,11097488,-795,0,1764696518,13258.776121979994,353.50886424000055,54108.157247040006 2025-12-02,17:28:40.000,336,11097528,-795,0,1764696519,13258.755913049994,353.4313238100003,54107.91269784001 2025-12-02,17:28:41.000,336,11097508,-795,0,1764696520,13258.749176739999,353.3396851200014,54107.79391680001 2025-12-02,17:28:42.000,336,11097463,-795,0,1764696521,13258.547087439998,353.1916533900003,54107.47250928 2025-12-02,17:28:43.000,336,11097449,-795,0,1764696522,13258.641395779989,353.2832920799992,54108.02449176 2025-12-02,17:28:44.000,336,11097434,-795,0,1764696523,13258.648132089998,353.27624294999987,54107.97558192 2025-12-02,17:28:45.000,336,11097474,-795,0,1764696524,13258.627923159998,353.2339481700037,54108.05942736001 2025-12-02,17:28:46.000,336,11097435,-795,0,1764696525,13258.540351129988,353.1916533900003,54108.05244024 2025-12-02,17:28:47.000,336,11097517,-795,0,1764696526,13258.425833859998,353.13526034999813,54107.61225168 2025-12-02,17:28:48.000,336,11097494,-795,0,1764696527,13258.405624929997,353.10001470000134,54107.68911 2025-12-02,17:28:49.000,336,11097525,-795,0,1764696528,13258.486460649998,353.1070638300007,54107.77994256 2025-12-02,17:28:50.000,336,11097514,-795,0,1764696529,13258.432570169993,353.14230948000477,54108.157247040006 2025-12-02,17:28:51.000,336,11097396,-795,0,1764696530,13258.338261830002,353.06476905000454,54108.03147888001 2025-12-02,17:28:52.000,336,11097528,-795,0,1764696531,13258.183326699997,352.9872286200043,54107.598277439996 2025-12-02,17:28:53.000,336,11097438,-795,0,1764696532,13258.284371349997,353.092965570002,54107.8987236 2025-12-02,17:28:54.000,336,11097517,-795,0,1764696533,13258.338261830002,353.07886731000326,54107.77994256 2025-12-02,17:28:55.000,336,11097484,-795,0,1764696534,13258.304580279997,353.03657252999983,54107.7589812 2025-12-02,17:28:56.000,336,11097514,-795,0,1764696535,13258.264162419997,353.01542514000175,54107.751994080005 2025-12-02,17:28:57.000,336,11097513,-795,0,1764696536,13258.264162419997,353.01542514000175,54108.0035304 2025-12-02,17:28:58.000,336,11097485,-795,0,1764696537,13258.331525519992,353.0718181800039,54108.11532432 2025-12-02,17:28:59.000,336,11097446,-795,0,1764696538,13258.358470760002,353.06476905000454,54108.03147888001 2025-12-02,17:29:00.000,336,11097533,-795,0,1764696539,13258.324789209997,353.0577199199979,54107.933659199996 2025-12-02,17:29:01.000,336,11097423,-795,0,1764696540,13258.351734449992,353.07886731000326,54107.800903920004 2025-12-02,17:29:02.000,336,11097537,-795,0,1764696541,13258.237217180002,353.0224742700011,54107.38167672 2025-12-02,17:29:03.000,336,11097485,-795,0,1764696542,13258.405624929997,353.1211620899994,54107.5493676 2025-12-02,17:29:04.000,336,11097502,-795,0,1764696543,13258.432570169993,353.1282112199988,54107.81487816001 2025-12-02,17:29:05.000,336,11097501,-795,0,1764696544,13258.742440429989,353.1564077400035,54108.087375840005 2025-12-02,17:29:06.000,336,11097500,-795,0,1764696545,13258.769385669999,353.16345687000285,54108.17122128 2025-12-02,17:29:07.000,336,11097443,-795,0,1764696546,13258.90411186999,353.1846042600009,54108.03147888001 2025-12-02,17:29:08.000,336,11097459,-795,0,1764696547,13259.01189283,353.21280077999836,54107.800903920004 2025-12-02,17:29:09.000,336,11097448,-795,0,1764696548,13259.05231069,353.17755513000156,54107.47250928 2025-12-02,17:29:10.000,336,11097447,-795,0,1764696549,13259.321763089996,353.14935861000413,54107.78692968 2025-12-02,17:29:11.000,336,11097525,-795,0,1764696550,13259.530588699992,353.14230948000477,54108.03147888001 2025-12-02,17:29:12.000,336,11097514,-795,0,1764696551,13259.584479179997,353.02952340000047,54107.84282664001 2025-12-02,17:29:13.000,336,11097509,-795,0,1764696552,13259.887613129998,353.05067078999855,54108.17122128 2025-12-02,17:29:14.000,336,11097541,-795,0,1764696553,13260.13012029,353.03657252999983,54108.22711824001 2025-12-02,17:29:15.000,336,11097471,-795,0,1764696554,13260.2715828,352.9237864500028,54108.09436296 2025-12-02,17:29:16.000,336,11097516,-795,0,1764696555,13260.446726859991,352.8391968900032,54107.870775120005 2025-12-02,17:29:17.000,336,11097568,-795,0,1764696556,13260.635343540001,352.7828038500011,54107.98256904001 2025-12-02,17:29:18.000,336,11097515,-795,0,1764696557,13260.695970330002,352.6982142900015,54108.01051752001 2025-12-02,17:29:19.000,336,11097460,-795,0,1764696558,13260.770069739992,352.5642808199991,54108.15025992001 2025-12-02,17:29:20.000,336,11097513,-795,0,1764696559,13260.965422729998,352.5149369100036,54108.40878336 2025-12-02,17:29:21.000,336,11097498,-795,0,1764696560,13261.039522139989,352.31051214000036,54108.4576932 2025-12-02,17:29:22.000,336,11097453,-795,0,1764696561,13260.810487599992,352.14838215000054,54108.05244024 2025-12-02,17:29:23.000,336,11097473,-795,0,1764696562,13260.958686419988,352.0708417200003,54108.01051752001 2025-12-02,17:29:24.000,336,11097512,-795,0,1764696563,13260.871114389993,351.9439573800046,54107.919684960005 2025-12-02,17:29:25.000,336,11097432,-795,0,1764696564,13260.844169149997,351.80297478000284,54108.06641448 2025-12-02,17:29:26.000,336,11097496,-795,0,1764696565,13260.857641770002,351.732483480002,54108.492628800006 2025-12-02,17:29:27.000,336,11097528,-795,0,1764696566,13260.709442949992,351.5844517500009,54108.47865456 2025-12-02,17:29:28.000,336,11097511,-795,0,1764696567,13260.567980439992,351.4857639300026,54108.373847760005 2025-12-02,17:29:29.000,336,11097512,-795,0,1764696568,13260.45346317,351.3518304600002,54108.373847760005 2025-12-02,17:29:30.000,336,11097476,-795,0,1764696569,13260.32547327999,351.28133915999933,54108.18519552 2025-12-02,17:29:31.000,336,11097493,-795,0,1764696570,13260.23116494,351.17560221000167,54108.12929856001 2025-12-02,17:29:32.000,336,11097516,-795,0,1764696571,13259.826986339998,351.0416687399993,54107.62622592001 2025-12-02,17:29:33.000,336,11097504,-795,0,1764696572,13259.901085749989,351.09806178000144,54108.303976560004 2025-12-02,17:29:34.000,336,11097474,-795,0,1764696573,13259.813513719993,351.07691439000337,54108.38083488 2025-12-02,17:29:35.000,336,11097492,-795,0,1764696574,13259.739414309988,351.0416687399993,54108.40878336 2025-12-02,17:29:36.000,336,11097492,-795,0,1764696575,13259.469961909992,351.0064230900025,54108.206156880005 2025-12-02,17:29:37.000,336,11097502,-795,0,1764696576,13259.490170839992,350.96412830999907,54107.99654328 2025-12-02,17:29:38.000,336,11097457,-795,0,1764696577,13259.348708329991,350.9923248300038,54107.933659199996 2025-12-02,17:29:39.000,336,11097400,-795,0,1764696578,13259.288081539991,350.942980920001,54107.95462056 2025-12-02,17:29:40.000,336,11097502,-795,0,1764696579,13259.15335534,351.0416687399993,54108.18519552 2025-12-02,17:29:41.000,336,11097508,-795,0,1764696580,13258.98494758999,350.96412830999907,54108.0035304 2025-12-02,17:29:42.000,336,11097517,-795,0,1764696581,13258.86369400999,350.9288826600023,54107.933659199996 2025-12-02,17:29:43.000,336,11097499,-795,0,1764696582,13258.816539839994,351.0064230900025,54108.16423416 2025-12-02,17:29:44.000,336,11097493,-795,0,1764696583,13258.749176739999,350.9711774399984,54107.96160768001 2025-12-02,17:29:45.000,336,11097496,-795,0,1764696584,13258.607714229998,350.91478440000355,54107.87776224 2025-12-02,17:29:46.000,336,11097530,-795,0,1764696585,13258.419097550002,350.8795387499995,54107.584303200005 2025-12-02,17:29:47.000,336,11097510,-795,0,1764696586,13258.371943379992,350.95003005000035,54108.11532432 2025-12-02,17:29:48.000,336,11097523,-795,0,1764696587,13258.203535629997,350.95003005000035,54108.0734016 2025-12-02,17:29:49.000,336,11097483,-795,0,1764696588,13257.96776477999,350.9077352700042,54107.8987236 2025-12-02,17:29:50.000,336,11097502,-795,0,1764696589,13257.88692905999,350.91478440000355,54107.87776224 2025-12-02,17:29:51.000,336,11097517,-795,0,1764696590,13257.79262072,350.9288826600023,54107.79391680001 2025-12-02,17:29:52.000,336,11097474,-795,0,1764696591,13257.556849869994,350.8724896200001,54107.42359944 2025-12-02,17:29:53.000,336,11097502,-795,0,1764696592,13257.63094928,350.93593179000163,54107.6192388 2025-12-02,17:29:54.000,336,11097502,-795,0,1764696593,13257.556849869994,350.93593179000163,54107.99654328 2025-12-02,17:29:55.000,336,11097484,-795,0,1764696594,13257.462541529989,350.91478440000355,54107.8987236 2025-12-02,17:29:56.000,336,11097475,-795,0,1764696595,13257.395178429993,350.9711774399984,54107.84981376 2025-12-02,17:29:57.000,336,11097514,-795,0,1764696596,13257.300870089988,350.95003005000035,54107.73801984 2025-12-02,17:29:58.000,336,11097478,-795,0,1764696597,13257.233506989993,350.9288826600023,54107.5493676 2025-12-02,17:29:59.000,336,11097512,-795,0,1764696598,13257.267188539998,350.93593179000163,54107.514432 2025-12-02,17:30:00.000,336,11097530,-795,0,1764696599,13257.220034370002,350.93593179000163,54107.54238048 2025-12-02,17:30:01.000,336,11097505,-795,0,1764696600,13257.186352819997,351.0064230900025,54107.78692968 2025-12-02,17:30:02.000,336,11097449,-795,0,1764696601,13256.916900420001,350.8795387499995,54107.40263808 2025-12-02,17:30:03.000,336,11097484,-795,0,1764696602,13257.065099239997,350.9570791799997,54107.66814864 2025-12-02,17:30:04.000,336,11097457,-795,0,1764696603,13257.011208759992,350.9852757000044,54107.66116152 2025-12-02,17:30:05.000,336,11097528,-795,0,1764696604,13256.997736140002,350.9570791799997,54107.57032896 2025-12-02,17:30:06.000,336,11097490,-795,0,1764696605,13256.950581969992,350.9852757000044,54107.42359944 2025-12-02,17:30:07.000,336,11097514,-795,0,1764696606,13256.896691490001,350.9570791799997,54107.38866384001 2025-12-02,17:30:08.000,336,11097512,-795,0,1764696607,13256.842801009996,350.9782265699978,54107.64718728001 2025-12-02,17:30:09.000,336,11097533,-795,0,1764696608,13256.72828373999,350.95003005000035,54107.60526456001 2025-12-02,17:30:10.000,336,11097484,-795,0,1764696609,13256.6339754,351.0416687399993,54107.49347064 2025-12-02,17:30:11.000,336,11097480,-795,0,1764696610,13256.75522898,350.99937396000314,54107.633213040004 2025-12-02,17:30:12.000,336,11097522,-795,0,1764696611,13256.418413479994,350.8442931000027,54106.99738512 2025-12-02,17:30:13.000,336,11097441,-795,0,1764696612,13256.6339754,350.93593179000163,54107.17206312001 2025-12-02,17:30:14.000,336,11097545,-795,0,1764696613,13256.68786587999,350.9782265699978,54107.21398584 2025-12-02,17:30:15.000,336,11097448,-795,0,1764696614,13256.75522898,351.0275704800006,54107.47250928 2025-12-02,17:30:16.000,336,11097475,-795,0,1764696615,13256.71481112,351.0205213500012,54107.4445608 2025-12-02,17:30:17.000,336,11097480,-795,0,1764696616,13256.721547429996,351.0205213500012,54107.45853504001 2025-12-02,17:30:18.000,336,11097473,-795,0,1764696617,13256.802383149996,351.04871786999865,54107.55635472001 2025-12-02,17:30:19.000,336,11097507,-795,0,1764696618,13256.896691490001,350.9852757000044,54107.36071536001 2025-12-02,17:30:20.000,336,11097502,-795,0,1764696619,13256.916900420001,350.9782265699978,54107.130140400004 2025-12-02,17:30:21.000,336,11097486,-795,0,1764696620,13256.923636729996,351.0205213500012,54106.913539680005 2025-12-02,17:30:22.000,336,11097506,-795,0,1764696621,13256.943845659996,350.93593179000163,54107.04629496 2025-12-02,17:30:23.000,336,11097473,-795,0,1764696622,13257.044890309997,351.04871786999865,54107.22097296001 2025-12-02,17:30:24.000,336,11097507,-795,0,1764696623,13257.166143889997,351.0275704800006,54107.39565096 2025-12-02,17:30:25.000,336,11097555,-795,0,1764696624,13257.193089129993,351.0416687399993,54107.367702480005 2025-12-02,17:30:26.000,336,11097494,-795,0,1764696625,13257.159407580002,351.0064230900025,54107.34674112 2025-12-02,17:30:27.000,336,11097460,-795,0,1764696626,13257.071835549992,350.9782265699978,54106.8506556 2025-12-02,17:30:28.000,336,11097385,-795,0,1764696627,13256.977527210001,350.9570791799997,54106.76681016001 2025-12-02,17:30:29.000,336,11097481,-795,0,1764696628,13256.957318280001,351.04871786999865,54107.095204799996 2025-12-02,17:30:30.000,336,11097472,-795,0,1764696629,13256.822592079996,351.0839635200027,54107.200011600005 2025-12-02,17:30:31.000,336,11097538,-795,0,1764696630,13256.580084919995,351.1403565600049,54107.06725632 2025-12-02,17:30:32.000,336,11097528,-795,0,1764696631,13256.357786689994,351.14740569000423,54106.88559120001 2025-12-02,17:30:33.000,336,11097482,-795,0,1764696632,13256.36452299999,351.3024865500047,54107.05328208001 2025-12-02,17:30:34.000,336,11097487,-795,0,1764696633,13256.36452299999,351.35887958999956,54106.89257832 2025-12-02,17:30:35.000,336,11097453,-795,0,1764696634,13256.182642629989,351.4293708900004,54106.94148816 2025-12-02,17:30:36.000,336,11097440,-795,0,1764696635,13256.095070599993,351.47166567000386,54106.97642376001 2025-12-02,17:30:37.000,336,11097459,-795,0,1764696636,13255.994025949993,351.64084479000303,54107.19302448001 2025-12-02,17:30:38.000,336,11097506,-795,0,1764696637,13255.899717610002,351.732483480002,54107.10917904 2025-12-02,17:30:39.000,336,11097483,-795,0,1764696638,13255.791936649992,351.83822042999964,54107.0602692 2025-12-02,17:30:40.000,336,11097506,-795,0,1764696639,13255.879508680002,351.9298591199986,54107.27686992 2025-12-02,17:30:41.000,336,11097486,-795,0,1764696640,13255.825618199997,351.9792030300014,54106.983410880006 2025-12-02,17:30:42.000,336,11097406,-795,0,1764696641,13255.657210450001,352.0426452000029,54106.68296472 2025-12-02,17:30:43.000,336,11097453,-795,0,1764696642,13255.711100929992,352.1554312799999,54106.94847528 2025-12-02,17:30:44.000,336,11097465,-795,0,1764696643,13255.697628310001,352.190676930004,54107.17206312001 2025-12-02,17:30:45.000,336,11097510,-795,0,1764696644,13255.61679259,352.2682173600042,54107.21398584 2025-12-02,17:30:46.000,336,11097465,-795,0,1764696645,13255.623528899996,352.33165952999843,54107.262895679996 2025-12-02,17:30:47.000,336,11097502,-795,0,1764696646,13255.43491222,352.37395431000186,54107.151101760006 2025-12-02,17:30:48.000,336,11097514,-795,0,1764696647,13255.44838483999,352.416249089998,54106.815720000006 2025-12-02,17:30:49.000,336,11097499,-795,0,1764696648,13255.482066389995,352.49378951999824,54106.990398 2025-12-02,17:30:50.000,336,11097504,-795,0,1764696649,13255.401230669995,352.5149369100036,54107.02533360001 2025-12-02,17:30:51.000,336,11097459,-795,0,1764696650,13255.28671339999,352.6136247300019,54107.18603736 2025-12-02,17:30:52.000,336,11097495,-795,0,1764696651,13255.057678859994,352.57837907999783,54106.913539680005 2025-12-02,17:30:53.000,336,11097452,-795,0,1764696652,13255.12504195999,352.67001777000405,54107.095204799996 2025-12-02,17:30:54.000,336,11097517,-795,0,1764696653,13255.131778269999,352.69116516000213,54107.02533360001 2025-12-02,17:30:55.000,336,11097486,-795,0,1764696654,13255.050942549999,352.74050906999764,54106.85764272001 2025-12-02,17:30:56.000,336,11097483,-795,0,1764696655,13255.071151479999,352.76870559000236,54106.87161696 2025-12-02,17:30:57.000,336,11097518,-795,0,1764696656,13254.970106829998,352.83214776000386,54106.864629840005 2025-12-02,17:30:58.000,336,11097555,-795,0,1764696657,13254.956634209993,352.87444254,54107.01135936 2025-12-02,17:30:59.000,336,11097397,-795,0,1764696658,13255.037469929994,352.90263906000473,54107.15808888 2025-12-02,17:31:00.000,336,11097490,-795,0,1764696659,13255.118305649994,352.91673732000345,54107.11616616 2025-12-02,17:31:01.000,336,11097522,-795,0,1764696660,13255.050942549999,353.0083760100024,54107.151101760006 2025-12-02,17:31:02.000,336,11097489,-795,0,1764696661,13255.057678859994,352.9449338400009,54106.50828672 2025-12-02,17:31:03.000,336,11097504,-795,0,1764696662,13255.12504195999,353.06476905000454,54106.83668136001 2025-12-02,17:31:04.000,336,11097512,-795,0,1764696663,13255.25303185,353.0577199199979,54106.8506556 2025-12-02,17:31:05.000,336,11097503,-795,0,1764696664,13255.32713125999,353.14935861000413,54107.26988280001 2025-12-02,17:31:06.000,336,11097496,-795,0,1764696665,13255.33386757,353.19870251999964,54107.17905024 2025-12-02,17:31:07.000,336,11097486,-795,0,1764696666,13255.32713125999,353.1846042600009,54107.081230560005 2025-12-02,17:31:08.000,336,11097486,-795,0,1764696667,13255.421439599995,353.1916533900003,54107.12315328001 2025-12-02,17:31:09.000,336,11097494,-795,0,1764696668,13255.44838483999,353.21280077999836,54106.962449520004 2025-12-02,17:31:10.000,336,11097490,-795,0,1764696669,13255.5561658,353.2550955600018,54106.913539680005 2025-12-02,17:31:11.000,336,11097473,-795,0,1764696670,13255.441648529995,353.2550955600018,54106.76681016001 2025-12-02,17:31:12.000,336,11097525,-795,0,1764696671,13255.441648529995,353.16345687000285,54107.01135936 2025-12-02,17:31:13.000,336,11097466,-795,0,1764696672,13255.670683069991,353.2339481700037,54107.3048184 2025-12-02,17:31:14.000,336,11097483,-795,0,1764696673,13255.791936649992,353.24804643000243,54107.430586559996 2025-12-02,17:31:15.000,336,11097508,-795,0,1764696674,13255.812145579992,353.2409973000031,54107.36071536001 2025-12-02,17:31:16.000,336,11097488,-795,0,1764696675,13255.879508680002,353.13526034999813,54107.17905024 2025-12-02,17:31:17.000,336,11097507,-795,0,1764696676,13255.960344400002,353.1070638300007,54107.12315328001 2025-12-02,17:31:18.000,336,11097475,-795,0,1764696677,13255.967080709997,353.0436216599992,54106.990398 2025-12-02,17:31:19.000,336,11097512,-795,0,1764696678,13256.020971190002,353.02952340000047,54107.38167672 2025-12-02,17:31:20.000,336,11097476,-795,0,1764696679,13256.236533109994,353.0224742700011,54107.52141912 2025-12-02,17:31:21.000,336,11097478,-795,0,1764696680,13256.229796799998,352.96608122999896,54107.5493676 2025-12-02,17:31:22.000,336,11097417,-795,0,1764696681,13256.148961079998,352.83214776000386,54107.200011600005 2025-12-02,17:31:23.000,336,11097453,-795,0,1764696682,13256.297159899994,352.88854079999874,54107.38866384001 2025-12-02,17:31:24.000,336,11097463,-795,0,1764696683,13256.270214659999,352.7757547200017,54106.85764272001 2025-12-02,17:31:25.000,336,11097441,-795,0,1764696684,13256.4318861,352.78985298000043,54107.151101760006 2025-12-02,17:31:26.000,336,11097502,-795,0,1764696685,13256.49251289,352.7828038500011,54107.49347064 2025-12-02,17:31:27.000,336,11097492,-795,0,1764696686,13256.62723908999,352.78985298000043,54107.654174400006 2025-12-02,17:31:28.000,336,11097530,-795,0,1764696687,13256.64744801999,352.7828038500011,54107.56334184 2025-12-02,17:31:29.000,336,11097497,-795,0,1764696688,13256.61376647,352.75460733000364,54107.50744488001 2025-12-02,17:31:30.000,336,11097467,-795,0,1764696689,13256.741756359996,352.74050906999764,54107.71705848 2025-12-02,17:31:31.000,336,11097529,-795,0,1764696690,13256.69460219,352.7757547200017,54107.36071536001 2025-12-02,17:31:32.000,336,11097487,-795,0,1764696691,13256.50598550999,352.57132994999847,54106.99738512 2025-12-02,17:31:33.000,336,11097470,-795,0,1764696692,13256.71481112,352.7969021099998,54107.367702480005 2025-12-02,17:31:34.000,336,11097448,-795,0,1764696693,13256.73502005,352.7757547200017,54107.633213040004 2025-12-02,17:31:35.000,336,11097475,-795,0,1764696694,13256.71481112,352.8462460200026,54107.72404560001 2025-12-02,17:31:36.000,336,11097505,-795,0,1764696695,13256.76870159999,352.85329515000194,54107.77295544001 2025-12-02,17:31:37.000,336,11097528,-795,0,1764696696,13256.73502005,352.8814916699994,54107.74500696001 2025-12-02,17:31:38.000,336,11097417,-795,0,1764696697,13256.67439326,352.8603442800013,54107.297831280004 2025-12-02,17:31:39.000,336,11097454,-795,0,1764696698,13256.71481112,352.85329515000194,54107.43757368001 2025-12-02,17:31:40.000,336,11097473,-795,0,1764696699,13256.67439326,352.91673732000345,54107.42359944 2025-12-02,17:31:41.000,336,11097518,-795,0,1764696700,13256.721547429996,352.9731303599983,54107.77295544001 2025-12-02,17:31:42.000,336,11097474,-795,0,1764696701,13256.57334861,352.9378847100015,54107.57032896 2025-12-02,17:31:43.000,336,11097459,-795,0,1764696702,13256.6339754,352.9590320999996,54107.72404560001 2025-12-02,17:31:44.000,336,11097523,-795,0,1764696703,13256.71481112,353.02952340000047,54107.90571072 2025-12-02,17:31:45.000,336,11097484,-795,0,1764696704,13256.73502005,353.0224742700011,54107.52840624001 2025-12-02,17:31:46.000,336,11097491,-795,0,1764696705,13256.701338499995,353.03657252999983,54107.55635472001 2025-12-02,17:31:47.000,336,11097442,-795,0,1764696706,13256.66765694999,353.0577199199979,54107.49347064 2025-12-02,17:31:48.000,336,11097456,-795,0,1764696707,13256.580084919995,353.0859164400026,54107.64020016 2025-12-02,17:31:49.000,336,11097455,-795,0,1764696708,13256.59355754,353.11411296000006,54107.71007136 2025-12-02,17:31:50.000,336,11097481,-795,0,1764696709,13256.61376647,353.1564077400035,54107.83583952 2025-12-02,17:31:51.000,336,11097557,-795,0,1764696710,13256.56661229999,353.14230948000477,54107.84282664001 2025-12-02,17:31:52.000,336,11097483,-795,0,1764696711,13256.479040269995,353.11411296000006,54107.32577976 2025-12-02,17:31:53.000,336,11097469,-795,0,1764696712,13256.52619443999,353.1916533900003,54107.514432 2025-12-02,17:31:54.000,336,11097500,-795,0,1764696713,13256.58682122999,353.21280077999836,54107.57731608001 2025-12-02,17:31:55.000,336,11097512,-795,0,1764696714,13256.52619443999,353.27624294999987,54107.84981376 2025-12-02,17:31:56.000,336,11097475,-795,0,1764696715,13256.52619443999,353.3185377300033,54107.85680088 2025-12-02,17:31:57.000,336,11097493,-795,0,1764696716,13256.42514978999,353.27624294999987,54107.800903920004 2025-12-02,17:31:58.000,336,11097464,-795,0,1764696717,13256.4318861,353.32558686000266,54107.68911 2025-12-02,17:31:59.000,336,11097516,-795,0,1764696718,13256.418413479994,353.332635990002,54107.73103272 2025-12-02,17:32:00.000,336,11097506,-795,0,1764696719,13256.47230396,353.3749307699982,54107.59129032 2025-12-02,17:32:01.000,336,11097541,-795,0,1764696720,13256.42514978999,353.41017642000224,54107.598277439996 2025-12-02,17:32:02.000,336,11097392,-795,0,1764696721,13256.297159899994,353.36083250999945,54107.45154792 2025-12-02,17:32:03.000,336,11097457,-795,0,1764696722,13256.38473192999,353.45952032999776,54107.86378800001 2025-12-02,17:32:04.000,336,11097511,-795,0,1764696723,13256.391468239999,353.49476598000183,54107.77994256 2025-12-02,17:32:05.000,336,11097510,-795,0,1764696724,13256.371259309999,353.55820815000334,54107.87776224 2025-12-02,17:32:06.000,336,11097503,-795,0,1764696725,13256.391468239999,353.60755205999885,54107.80789104 2025-12-02,17:32:07.000,336,11097565,-795,0,1764696726,13256.297159899994,353.5793555400014,54107.465522160004 2025-12-02,17:32:08.000,336,11097451,-795,0,1764696727,13256.303896209989,353.663945100001,54107.40263808 2025-12-02,17:32:09.000,336,11097463,-795,0,1764696728,13256.42514978999,353.663945100001,54107.87776224 2025-12-02,17:32:10.000,336,11097481,-795,0,1764696729,13256.41167717,353.7273872700025,54107.92667208 2025-12-02,17:32:11.000,336,11097475,-795,0,1764696730,13256.44535871999,353.7273872700025,54107.94763344 2025-12-02,17:32:12.000,336,11097496,-795,0,1764696731,13256.182642629989,353.7485346600006,54107.66116152 2025-12-02,17:32:13.000,336,11097478,-795,0,1764696732,13256.337577759994,353.7978785700034,54107.80789104 2025-12-02,17:32:14.000,336,11097464,-795,0,1764696733,13256.36452299999,353.86836987000424,54107.535393360005 2025-12-02,17:32:15.000,336,11097528,-795,0,1764696734,13256.438622409994,353.85427160999825,54107.64718728001 2025-12-02,17:32:16.000,336,11097496,-795,0,1764696735,13256.45209503,353.91771377999976,54107.74500696001 2025-12-02,17:32:17.000,336,11097541,-795,0,1764696736,13256.46556764999,353.91771377999976,54107.95462056 2025-12-02,17:32:18.000,336,11097485,-795,0,1764696737,13256.42514978999,353.98115595000127,54107.81487816001 2025-12-02,17:32:19.000,336,11097511,-795,0,1764696738,13256.50598550999,353.9882050800006,54107.94763344 2025-12-02,17:32:20.000,336,11097517,-795,0,1764696739,13256.54640336999,354.0234507300047,54108.01051752001 2025-12-02,17:32:21.000,336,11097470,-795,0,1764696740,13256.56661229999,353.99525421,54107.703084240005 2025-12-02,17:32:22.000,336,11097527,-795,0,1764696741,13256.50598550999,353.94591030000447,54107.50744488001 2025-12-02,17:32:23.000,336,11097512,-795,0,1764696742,13256.559875989995,354.0445981200028,54107.66116152 2025-12-02,17:32:24.000,336,11097485,-795,0,1764696743,13256.70807480999,354.06574551000085,54108.12929856001 2025-12-02,17:32:25.000,336,11097504,-795,0,1764696744,13256.68786587999,354.05164725000213,54108.136285680004 2025-12-02,17:32:26.000,336,11097468,-795,0,1764696745,13256.75522898,354.03049986000406,54108.12929856001 2025-12-02,17:32:27.000,336,11097527,-795,0,1764696746,13256.70807480999,354.0727946400002,54108.05244024 2025-12-02,17:32:28.000,336,11097514,-795,0,1764696747,13256.701338499995,354.06574551000085,54107.6192388 2025-12-02,17:32:29.000,336,11097499,-795,0,1764696748,13256.76870159999,354.0727946400002,54107.71007136 2025-12-02,17:32:30.000,336,11097476,-795,0,1764696749,13256.842801009996,354.08689289999893,54107.83583952 2025-12-02,17:32:31.000,336,11097468,-795,0,1764696750,13256.856273630001,354.10099115999765,54108.16423416 2025-12-02,17:32:32.000,336,11097485,-795,0,1764696751,13256.69460219,354.05164725000213,54107.92667208 2025-12-02,17:32:33.000,336,11097469,-795,0,1764696752,13256.883218869996,354.08689289999893,54108.22013112 2025-12-02,17:32:34.000,336,11097501,-795,0,1764696753,13256.889955179991,354.0939420299983,54108.303976560004 2025-12-02,17:32:35.000,336,11097473,-795,0,1764696754,13256.903427799996,354.0375489900034,54107.933659199996 2025-12-02,17:32:36.000,336,11097451,-795,0,1764696755,13256.81585577,354.05164725000213,54107.90571072 2025-12-02,17:32:37.000,336,11097491,-795,0,1764696756,13256.842801009996,354.03049986000406,54107.821865280006 2025-12-02,17:32:38.000,336,11097487,-795,0,1764696757,13256.81585577,354.03049986000406,54108.157247040006 2025-12-02,17:32:39.000,336,11097523,-795,0,1764696758,13256.896691490001,354.05164725000213,54108.33891216 2025-12-02,17:32:40.000,336,11097459,-795,0,1764696759,13256.863009939996,354.0234507300047,54108.36686064001 2025-12-02,17:32:41.000,336,11097523,-795,0,1764696760,13256.842801009996,354.0234507300047,54108.36686064001 2025-12-02,17:32:42.000,336,11097509,-795,0,1764696761,13256.70807480999,353.8331242200002,54107.633213040004 2025-12-02,17:32:43.000,336,11097495,-795,0,1764696762,13256.76870159999,353.93886116999784,54107.8987236 2025-12-02,17:32:44.000,336,11097447,-795,0,1764696763,13256.782174219996,353.90361552000104,54107.86378800001 2025-12-02,17:32:45.000,336,11097500,-795,0,1764696764,13256.81585577,353.91771377999976,54108.3528864 2025-12-02,17:32:46.000,336,11097496,-795,0,1764696765,13256.79564684,353.8895172600023,54108.33891216 2025-12-02,17:32:47.000,336,11097491,-795,0,1764696766,13256.68786587999,353.81902596000145,54108.17820840001 2025-12-02,17:32:48.000,336,11097483,-795,0,1764696767,13256.71481112,353.7978785700034,54108.22013112 2025-12-02,17:32:49.000,336,11097503,-795,0,1764696768,13256.788910529991,353.78378031000466,54108.36686064001 2025-12-02,17:32:50.000,336,11097525,-795,0,1764696769,13256.761965289996,353.75558378999995,54108.03147888001 2025-12-02,17:32:51.000,336,11097440,-795,0,1764696770,13256.788910529991,353.7273872700025,54107.98256904001 2025-12-02,17:32:52.000,336,11097538,-795,0,1764696771,13256.559875989995,353.62165032000485,54107.77994256 2025-12-02,17:32:53.000,336,11097446,-795,0,1764696772,13256.721547429996,353.75558378999995,54108.157247040006 2025-12-02,17:32:54.000,336,11097529,-795,0,1764696773,13256.802383149996,353.7273872700025,54108.29698944001 2025-12-02,17:32:55.000,336,11097505,-795,0,1764696774,13256.863009939996,353.6991907499978,54108.23410536 2025-12-02,17:32:56.000,336,11097490,-795,0,1764696775,13256.809119459991,353.73443640000187,54108.206156880005 2025-12-02,17:32:57.000,336,11097470,-795,0,1764696776,13256.883218869996,353.6427977100029,54107.90571072 2025-12-02,17:32:58.000,336,11097507,-795,0,1764696777,13256.829328389991,353.7414855300012,54107.83583952 2025-12-02,17:32:59.000,336,11097455,-795,0,1764696778,13256.782174219996,353.6005029299995,54107.4445608 2025-12-02,17:33:00.000,336,11097503,-795,0,1764696779,13256.916900420001,353.776731179998,54108.31795080001 2025-12-02,17:33:01.000,336,11097506,-795,0,1764696780,13256.943845659996,353.7485346600006,54108.373847760005 2025-12-02,17:33:02.000,336,11097525,-795,0,1764696781,13256.856273630001,353.6427977100029,54108.087375840005 2025-12-02,17:33:03.000,336,11097479,-795,0,1764696782,13256.903427799996,353.6780433599997,54108.33891216 2025-12-02,17:33:04.000,336,11097498,-795,0,1764696783,13256.910164109991,353.6850924899991,54108.39480912001 2025-12-02,17:33:05.000,336,11097462,-795,0,1764696784,13256.896691490001,353.6498468400023,54108.10833720001 2025-12-02,17:33:06.000,336,11097540,-795,0,1764696785,13256.903427799996,353.63574858000356,54108.10833720001 2025-12-02,17:33:07.000,336,11097445,-795,0,1764696786,13256.842801009996,353.6146011899982,54108.12231144 2025-12-02,17:33:08.000,336,11097427,-795,0,1764696787,13256.809119459991,353.5864046700008,54108.19916976001 2025-12-02,17:33:09.000,336,11097515,-795,0,1764696788,13256.849537319991,353.537060759998,54108.373847760005 2025-12-02,17:33:10.000,336,11097469,-795,0,1764696789,13256.809119459991,353.5159133699999,54108.39480912001 2025-12-02,17:33:11.000,336,11097504,-795,0,1764696790,13256.829328389991,353.5159133699999,54108.33891216 2025-12-02,17:33:13.000,336,11097476,-795,0,1764696792,13256.681129569995,353.4383729399997,54107.72404560001 2025-12-02,17:33:14.000,336,11097507,-795,0,1764696793,13256.8360647,353.4172255500016,54108.0734016 2025-12-02,17:33:15.000,336,11097436,-795,0,1764696794,13256.79564684,353.34673425000074,54108.15025992001 2025-12-02,17:33:16.000,336,11097472,-795,0,1764696795,13256.81585577,353.31148860000394,54108.373847760005 2025-12-02,17:33:17.000,336,11097490,-795,0,1764696796,13256.74849266999,353.3185377300033,54108.3528864 2025-12-02,17:33:18.000,336,11097482,-795,0,1764696797,13256.640711709995,353.2832920799992,54108.206156880005 2025-12-02,17:33:19.000,336,11097506,-795,0,1764696798,13256.64744801999,353.2550955600018,54107.96160768001 2025-12-02,17:33:20.000,336,11097479,-795,0,1764696799,13256.65418433,353.19870251999964,54108.09436296 2025-12-02,17:33:21.000,336,11097490,-795,0,1764696800,13256.61376647,353.17755513000156,54108.038466000005 2025-12-02,17:33:22.000,336,11097511,-795,0,1764696801,13256.59355754,353.1846042600009,54108.35987352 2025-12-02,17:33:23.000,336,11097443,-795,0,1764696802,13256.418413479994,353.1070638300007,54107.90571072 2025-12-02,17:33:24.000,336,11097488,-795,0,1764696803,13256.42514978999,353.1282112199988,54108.18519552 2025-12-02,17:33:25.000,336,11097417,-795,0,1764696804,13256.330841449999,353.0859164400026,54108.12231144 2025-12-02,17:33:26.000,336,11097488,-795,0,1764696805,13256.357786689994,353.10001470000134,54108.24109248 2025-12-02,17:33:27.000,336,11097479,-795,0,1764696806,13256.330841449999,353.03657252999983,54107.91269784001 2025-12-02,17:33:28.000,336,11097516,-795,0,1764696807,13256.256742039994,353.05067078999855,54107.83583952 2025-12-02,17:33:29.000,336,11097504,-795,0,1764696808,13256.175906319993,353.03657252999983,54107.870775120005 2025-12-02,17:33:30.000,336,11097480,-795,0,1764696809,13256.223060489989,353.10001470000134,54108.213144 2025-12-02,17:33:31.000,336,11097491,-795,0,1764696810,13256.175906319993,353.07886731000326,54108.206156880005 2025-12-02,17:33:32.000,336,11097486,-795,0,1764696811,13256.027707499998,353.0577199199979,54108.06641448 2025-12-02,17:33:33.000,336,11097494,-795,0,1764696812,13255.818881890002,352.9237864500028,54107.90571072 2025-12-02,17:33:34.000,336,11097457,-795,0,1764696813,13255.892981299992,352.9801794899977,54107.703084240005 2025-12-02,17:33:35.000,336,11097482,-795,0,1764696814,13255.859299750002,353.00132688000303,54107.64020016 2025-12-02,17:33:36.000,336,11097510,-795,0,1764696815,13255.899717610002,352.95198297000024,54107.87776224 2025-12-02,17:33:37.000,336,11097480,-795,0,1764696816,13255.886244989997,352.9942777500037,54108.157247040006 2025-12-02,17:33:38.000,336,11097499,-795,0,1764696817,13255.859299750002,352.9801794899977,54108.15025992001 2025-12-02,17:33:39.000,336,11097435,-795,0,1764696818,13255.771727719992,352.9449338400009,54107.933659199996 2025-12-02,17:33:40.000,336,11097430,-795,0,1764696819,13255.812145579992,352.90263906000473,54107.989556160006 2025-12-02,17:33:41.000,336,11097489,-795,0,1764696820,13255.825618199997,352.88854079999874,54107.96160768001 2025-12-02,17:33:42.000,336,11097510,-795,0,1764696821,13255.825618199997,352.8603442800013,54107.73103272 2025-12-02,17:33:43.000,336,11097527,-795,0,1764696822,13255.711100929992,352.7828038500011,54107.42359944 2025-12-02,17:33:44.000,336,11097522,-795,0,1764696823,13255.798672960002,352.86739341000066,54107.94763344 2025-12-02,17:33:45.000,336,11097438,-795,0,1764696824,13255.798672960002,352.93083558000217,54108.12929856001 2025-12-02,17:33:46.000,336,11097506,-795,0,1764696825,13255.825618199997,352.9096881900041,54108.101350079996 2025-12-02,17:33:47.000,336,11097477,-795,0,1764696826,13255.690891999991,352.9237864500028,54107.989556160006 2025-12-02,17:33:48.000,336,11097463,-795,0,1764696827,13255.738046170001,352.91673732000345,54108.087375840005 2025-12-02,17:33:49.000,336,11097523,-795,0,1764696828,13255.643737829996,352.9449338400009,54107.598277439996 2025-12-02,17:33:50.000,336,11097499,-795,0,1764696829,13255.583111039996,352.96608122999896,54107.54238048 2025-12-02,17:33:51.000,336,11097474,-795,0,1764696830,13255.603319969996,353.01542514000175,54107.68911 2025-12-02,17:33:52.000,336,11097436,-795,0,1764696831,13255.54942948999,353.0718181800039,54107.99654328 2025-12-02,17:33:53.000,336,11097470,-795,0,1764696832,13255.29344971,353.0859164400026,54107.67513576001 2025-12-02,17:33:54.000,336,11097508,-795,0,1764696833,13255.40796697999,353.14230948000477,54107.8987236 2025-12-02,17:33:55.000,336,11097391,-795,0,1764696834,13255.30692232999,353.1564077400035,54107.90571072 2025-12-02,17:33:56.000,336,11097486,-795,0,1764696835,13255.30692232999,353.14935861000413,54107.7589812 2025-12-02,17:33:57.000,336,11097518,-795,0,1764696836,13255.21261399,353.17755513000156,54107.64020016 2025-12-02,17:33:58.000,336,11097456,-795,0,1764696837,13255.138514579994,353.1846042600009,54107.535393360005 2025-12-02,17:33:59.000,336,11097496,-795,0,1764696838,13255.077887789994,353.2409973000031,54107.72404560001 2025-12-02,17:34:00.000,336,11097486,-795,0,1764696839,13255.098096719994,353.3044394700046,54107.98256904001 2025-12-02,17:34:01.000,336,11097481,-795,0,1764696840,13255.037469929994,353.332635990002,54108.0035304 2025-12-02,17:34:02.000,336,11097461,-795,0,1764696841,13255.003788379989,353.3749307699982,54107.933659199996 2025-12-02,17:34:03.000,336,11097509,-795,0,1764696842,13254.815171699993,353.32558686000266,54107.514432 2025-12-02,17:34:04.000,336,11097522,-795,0,1764696843,13254.855589559993,353.3396851200014,54107.40263808 2025-12-02,17:34:05.000,336,11097431,-795,0,1764696844,13254.821908010003,353.38902903000417,54107.40263808 2025-12-02,17:34:06.000,336,11097471,-795,0,1764696845,13254.882534799988,353.45952032999776,54107.535393360005 2025-12-02,17:34:07.000,336,11097492,-795,0,1764696846,13254.862325869988,353.45952032999776,54107.88474936 2025-12-02,17:34:08.000,336,11097511,-795,0,1764696847,13254.808435389998,353.45952032999776,54107.77994256 2025-12-02,17:34:09.000,336,11097451,-795,0,1764696848,13254.828644319998,353.49476598000183,54107.77994256 2025-12-02,17:34:10.000,336,11097546,-795,0,1764696849,13254.896007419993,353.50886424000055,54107.8987236 2025-12-02,17:34:11.000,336,11097495,-795,0,1764696850,13254.909480039998,353.5018151100012,54107.5493676 2025-12-02,17:34:12.000,336,11097486,-795,0,1764696851,13254.922952659988,353.52296249999927,54107.45853504001 2025-12-02,17:34:13.000,336,11097458,-795,0,1764696852,13254.761281220002,353.47361859000375,54107.24193432001 2025-12-02,17:34:14.000,336,11097458,-795,0,1764696853,13254.842116940003,353.55820815000334,54107.465522160004 2025-12-02,17:34:15.000,336,11097484,-795,0,1764696854,13254.741072290002,353.5793555400014,54107.40263808 2025-12-02,17:34:16.000,336,11097529,-795,0,1764696855,13254.983579449989,353.6286994500042,54107.870775120005 2025-12-02,17:34:17.000,336,11097492,-795,0,1764696856,13254.970106829998,353.62165032000485,54107.8288524 2025-12-02,17:34:18.000,336,11097495,-795,0,1764696857,13254.976843139993,353.67099423000036,54107.86378800001 2025-12-02,17:34:19.000,336,11097462,-795,0,1764696858,13254.916216349993,353.6780433599997,54107.24193432001 2025-12-02,17:34:20.000,336,11097480,-795,0,1764696859,13254.983579449989,353.75558378999995,54107.35372824 2025-12-02,17:34:21.000,336,11097481,-795,0,1764696860,13255.017260999994,353.8331242200002,54107.55635472001 2025-12-02,17:34:22.000,336,11097502,-795,0,1764696861,13255.084624099989,353.8754190000036,54107.8288524 2025-12-02,17:34:23.000,336,11097485,-795,0,1764696862,13254.956634209993,353.88246813000296,54107.486483520006 2025-12-02,17:34:24.000,336,11097548,-795,0,1764696863,13255.064415169989,353.98115595000127,54107.7589812 2025-12-02,17:34:25.000,336,11097506,-795,0,1764696864,13255.151987199999,354.07984376999957,54107.88474936 2025-12-02,17:34:26.000,336,11097462,-795,0,1764696865,13255.219350299994,354.05164725000213,54107.59129032 2025-12-02,17:34:27.000,336,11097436,-795,0,1764696866,13255.219350299994,354.1785315899979,54107.49347064 2025-12-02,17:34:28.000,336,11097483,-795,0,1764696867,13255.25303185,354.1785315899979,54107.35372824 2025-12-02,17:34:29.000,336,11097421,-795,0,1764696868,13255.259768159995,354.27721941000345,54107.765968319996 2025-12-02,17:34:30.000,336,11097491,-795,0,1764696869,13255.401230669995,354.3406615799977,54107.86378800001 2025-12-02,17:34:31.000,336,11097517,-795,0,1764696870,13255.441648529995,354.41115287999855,54107.89173648001 2025-12-02,17:34:32.000,336,11097532,-795,0,1764696871,13255.441648529995,354.46049679000134,54107.89173648001 2025-12-02,17:34:33.000,336,11097434,-795,0,1764696872,13255.320394949995,354.453447660002,54107.584303200005 2025-12-02,17:34:34.000,336,11097458,-795,0,1764696873,13255.53595687,354.5027915700048,54107.59129032 2025-12-02,17:34:35.000,336,11097414,-795,0,1764696874,13255.522484249996,354.4886933099988,54107.47949640001 2025-12-02,17:34:36.000,336,11097524,-795,0,1764696875,13255.562902109996,354.54508635000093,54107.83583952 2025-12-02,17:34:37.000,336,11097499,-795,0,1764696876,13255.569638419991,354.6155776500018,54108.05942736001 2025-12-02,17:34:38.000,336,11097449,-795,0,1764696877,13255.53595687,354.6155776500018,54107.92667208 2025-12-02,17:34:39.000,336,11097477,-795,0,1764696878,13255.50901162999,354.6155776500018,54107.90571072 2025-12-02,17:34:40.000,336,11097476,-795,0,1764696879,13255.61679259,354.64377416999923,54108.038466000005 2025-12-02,17:34:41.000,336,11097507,-795,0,1764696880,13255.650474139991,354.6296759100005,54107.78692968 2025-12-02,17:34:42.000,336,11097509,-795,0,1764696881,13255.670683069991,354.6296759100005,54107.88474936 2025-12-02,17:34:43.000,336,11097462,-795,0,1764696882,13255.52922055999,354.62262678000116,54107.57731608001 2025-12-02,17:34:44.000,336,11097479,-795,0,1764696883,13255.637001520001,354.6790198200033,54108.06641448 2025-12-02,17:34:45.000,336,11097445,-795,0,1764696884,13255.61679259,354.67197069000395,54108.01750464 2025-12-02,17:34:46.000,336,11097505,-795,0,1764696885,13255.59658366,354.6649215600046,54108.11532432 2025-12-02,17:34:47.000,336,11097507,-795,0,1764696886,13255.690891999991,354.7001672100014,54108.157247040006 2025-12-02,17:34:48.000,336,11097506,-795,0,1764696887,13255.771727719992,354.67197069000395,54108.18519552 2025-12-02,17:34:49.000,336,11097496,-795,0,1764696888,13255.764991409997,354.65787242999795,54107.91269784001 2025-12-02,17:34:50.000,336,11097505,-795,0,1764696889,13255.738046170001,354.67197069000395,54107.80789104 2025-12-02,17:34:51.000,336,11097387,-795,0,1764696890,13255.758255100001,354.72131459999946,54108.17122128 2025-12-02,17:34:52.000,336,11097495,-795,0,1764696891,13255.771727719992,354.7424619900048,54108.2830152 2025-12-02,17:34:53.000,336,11097486,-795,0,1764696892,13255.697628310001,354.68606895000266,54107.96160768001 2025-12-02,17:34:54.000,336,11097444,-795,0,1764696893,13255.785200339997,354.72131459999946,54108.136285680004 2025-12-02,17:34:55.000,336,11097459,-795,0,1764696894,13255.731309859992,354.80590415999905,54108.06641448 2025-12-02,17:34:56.000,336,11097506,-795,0,1764696895,13255.859299750002,354.78475677000097,54108.101350079996 2025-12-02,17:34:57.000,336,11097492,-795,0,1764696896,13255.812145579992,354.75656025000353,54107.80789104 2025-12-02,17:34:58.000,336,11097505,-795,0,1764696897,13255.892981299992,354.80590415999905,54108.04545312 2025-12-02,17:34:59.000,336,11097420,-795,0,1764696898,13255.926662849997,354.8129532899984,54108.34589928001 2025-12-02,17:35:00.000,336,11097451,-795,0,1764696899,13255.845827129997,354.8481989400025,54108.22013112 2025-12-02,17:35:01.000,336,11097450,-795,0,1764696900,13255.845827129997,354.8481989400025,54108.24807960001 2025-12-02,17:35:02.000,336,11097504,-795,0,1764696901,13255.879508680002,354.897542849998,54108.3528864 2025-12-02,17:35:03.000,336,11097466,-795,0,1764696902,13255.805409269997,354.7777076400016,54107.90571072 2025-12-02,17:35:04.000,336,11097481,-795,0,1764696903,13255.872772369992,354.8411498100031,54108.02449176 2025-12-02,17:35:05.000,336,11097493,-795,0,1764696904,13255.805409269997,354.89049371999863,54107.8987236 2025-12-02,17:35:06.000,336,11097499,-795,0,1764696905,13255.899717610002,354.897542849998,54108.422757600005 2025-12-02,17:35:07.000,336,11097468,-795,0,1764696906,13255.785200339997,354.89049371999863,54108.42974472 2025-12-02,17:35:08.000,336,11097492,-795,0,1764696907,13255.731309859992,354.89049371999863,54108.303976560004 2025-12-02,17:35:09.000,336,11097484,-795,0,1764696908,13255.798672960002,354.95393589000014,54108.422757600005 2025-12-02,17:35:10.000,336,11097487,-795,0,1764696909,13255.771727719992,354.91869024000334,54108.33192504 2025-12-02,17:35:11.000,336,11097461,-795,0,1764696910,13255.670683069991,354.8481989400025,54107.919684960005 2025-12-02,17:35:12.000,336,11097465,-795,0,1764696911,13255.785200339997,354.8411498100031,54108.15025992001 2025-12-02,17:35:13.000,336,11097487,-795,0,1764696912,13255.589847349991,354.7424619900048,54107.67513576001 2025-12-02,17:35:14.000,336,11097462,-795,0,1764696913,13255.798672960002,354.83410068000376,54108.36686064001 2025-12-02,17:35:15.000,336,11097450,-795,0,1764696914,13255.684155689996,354.89049371999863,54108.38083488 2025-12-02,17:35:16.000,336,11097506,-795,0,1764696915,13255.778464030001,354.83410068000376,54108.303976560004 2025-12-02,17:35:17.000,336,11097478,-795,0,1764696916,13255.852563439992,354.8270515500044,54108.44371896001 2025-12-02,17:35:18.000,336,11097497,-795,0,1764696917,13255.785200339997,354.7495111200042,54108.0035304 2025-12-02,17:35:19.000,336,11097486,-795,0,1764696918,13255.785200339997,354.78475677000097,54107.91269784001 2025-12-02,17:35:20.000,336,11097471,-795,0,1764696919,13255.919926540002,354.77065851000225,54108.16423416 2025-12-02,17:35:21.000,336,11097455,-795,0,1764696920,13255.919926540002,354.80590415999905,54108.46468032001 2025-12-02,17:35:22.000,336,11097492,-795,0,1764696921,13255.852563439992,354.75656025000353,54108.49961592 2025-12-02,17:35:23.000,336,11097453,-795,0,1764696922,13255.758255100001,354.6367250399999,54107.96160768001 2025-12-02,17:35:24.000,336,11097478,-795,0,1764696923,13255.798672960002,354.72131459999946,54108.324937920006 2025-12-02,17:35:25.000,336,11097444,-795,0,1764696924,13255.805409269997,354.70721634000074,54108.303976560004 2025-12-02,17:35:26.000,336,11097498,-795,0,1764696925,13255.771727719992,354.65787242999795,54108.09436296 2025-12-02,17:35:27.000,336,11097483,-795,0,1764696926,13255.711100929992,354.65787242999795,54108.087375840005 2025-12-02,17:35:28.000,336,11097447,-795,0,1764696927,13255.690891999991,354.67197069000395,54108.206156880005 2025-12-02,17:35:29.000,336,11097507,-795,0,1764696928,13255.623528899996,354.68606895000266,54108.40179624 2025-12-02,17:35:30.000,336,11097475,-795,0,1764696929,13255.583111039996,354.6367250399999,54108.22711824001 2025-12-02,17:35:31.000,336,11097388,-795,0,1764696930,13255.54942948999,354.6367250399999,54108.3528864 2025-12-02,17:35:32.000,336,11097504,-795,0,1764696931,13255.51574794,354.6367250399999,54108.40878336 2025-12-02,17:35:33.000,336,11097443,-795,0,1764696932,13255.300186019995,354.566233739999,54107.74500696001 2025-12-02,17:35:34.000,336,11097481,-795,0,1764696933,13255.3540765,354.6367250399999,54107.8987236 2025-12-02,17:35:35.000,336,11097519,-795,0,1764696934,13255.26650446999,354.6649215600046,54107.88474936 2025-12-02,17:35:36.000,336,11097430,-795,0,1764696935,13255.40796697999,354.65787242999795,54108.3528864 2025-12-02,17:35:37.000,336,11097512,-795,0,1764696936,13255.39449436,354.75656025000353,54108.373847760005 2025-12-02,17:35:38.000,336,11097469,-795,0,1764696937,13255.40796697999,354.7283637299988,54108.36686064001 2025-12-02,17:35:39.000,336,11097499,-795,0,1764696938,13255.279977089995,354.78475677000097,54108.17122128 2025-12-02,17:35:40.000,336,11097471,-795,0,1764696939,13255.32713125999,354.7354128599982,54108.101350079996 2025-12-02,17:35:41.000,336,11097487,-795,0,1764696940,13255.279977089995,354.82000241999776,54107.91269784001 2025-12-02,17:35:42.000,336,11097470,-795,0,1764696941,13255.27324078,354.78475677000097,54107.92667208 2025-12-02,17:35:43.000,336,11097478,-795,0,1764696942,13255.131778269999,354.78475677000097,54107.88474936 2025-12-02,17:35:44.000,336,11097516,-795,0,1764696943,13255.178932439994,354.8411498100031,54108.17820840001 2025-12-02,17:35:45.000,336,11097505,-795,0,1764696944,13255.199141369994,354.8763954599999,54108.26205384 2025-12-02,17:35:46.000,336,11097510,-795,0,1764696945,13255.18566874999,354.8763954599999,54108.26205384 2025-12-02,17:35:47.000,336,11097443,-795,0,1764696946,13255.151987199999,354.88344458999927,54108.26205384 2025-12-02,17:35:48.000,336,11097475,-795,0,1764696947,13254.976843139993,354.85524807000184,54107.38866384001 2025-12-02,17:35:49.000,336,11097461,-795,0,1764696948,13255.023997309989,354.91869024000334,54107.74500696001 2025-12-02,17:35:50.000,336,11097488,-795,0,1764696949,13255.003788379989,354.93278850000206,54107.72404560001 2025-12-02,17:35:51.000,336,11097506,-795,0,1764696950,13255.003788379989,355.01737806000165,54108.087375840005 2025-12-02,17:35:52.000,336,11097502,-795,0,1764696951,13254.963370519989,355.0596728399978,54108.05942736001 2025-12-02,17:35:53.000,336,11097476,-795,0,1764696952,13254.794962769993,354.99623067000357,54107.86378800001 2025-12-02,17:35:54.000,336,11097459,-795,0,1764696953,13254.842116940003,355.0949184900019,54107.96160768001 2025-12-02,17:35:55.000,336,11097432,-795,0,1764696954,13254.808435389998,355.11606587999995,54107.78692968 2025-12-02,17:35:56.000,336,11097470,-795,0,1764696955,13254.774753839993,355.08082023000316,54107.64718728001 2025-12-02,17:35:57.000,336,11097479,-795,0,1764696956,13254.734335979992,355.1583606600034,54107.703084240005 2025-12-02,17:35:58.000,336,11097489,-795,0,1764696957,13254.693918119992,355.1865571800008,54107.99654328 2025-12-02,17:35:59.000,336,11097505,-795,0,1764696958,13254.552455609992,355.2359010900036,54107.919684960005 2025-12-02,17:36:00.000,336,11097478,-795,0,1764696959,13254.559191920001,355.26409761000104,54107.98256904001 2025-12-02,17:36:01.000,336,11097514,-795,0,1764696960,13254.592873469992,355.34163804000127,54108.09436296 2025-12-02,17:36:02.000,336,11097498,-795,0,1764696961,13254.579400850002,355.34163804000127,54108.11532432 2025-12-02,17:36:03.000,336,11097428,-795,0,1764696962,13254.390784169991,355.2852449999991,54107.3048184 2025-12-02,17:36:04.000,336,11097511,-795,0,1764696963,13254.478356200001,355.3839328200047,54107.57731608001 2025-12-02,17:36:05.000,336,11097449,-795,0,1764696964,13254.370575239991,355.3839328200047,54107.5493676 2025-12-02,17:36:06.000,336,11097484,-795,0,1764696965,13254.451410959991,355.51081716000044,54108.02449176 2025-12-02,17:36:07.000,336,11097491,-795,0,1764696966,13254.37731155,355.5460628100045,54108.01051752001 2025-12-02,17:36:08.000,336,11097506,-795,0,1764696967,13254.363838929996,355.6165541099981,54107.98256904001 2025-12-02,17:36:09.000,336,11097422,-795,0,1764696968,13254.350366309991,355.6306523700041,54107.90571072 2025-12-02,17:36:10.000,336,11097455,-795,0,1764696969,13254.363838929996,355.65884889000154,54107.7589812 2025-12-02,17:36:11.000,336,11097444,-795,0,1764696970,13254.303212139996,355.72229106000304,54107.67513576001 2025-12-02,17:36:12.000,336,11097493,-795,0,1764696971,13254.22911272999,355.75753670999984,54107.584303200005 2025-12-02,17:36:13.000,336,11097512,-795,0,1764696972,13254.08765021999,355.77163496999856,54107.67513576001 2025-12-02,17:36:14.000,336,11097512,-795,0,1764696973,13254.17522225,355.8773719200035,54107.84981376 2025-12-02,17:36:15.000,336,11097515,-795,0,1764696974,13254.11459546,355.91966669999965,54107.98256904001 2025-12-02,17:36:16.000,336,11097471,-795,0,1764696975,13254.020287119994,355.91966669999965,54107.66116152 2025-12-02,17:36:17.000,336,11097448,-795,0,1764696976,13253.959660329994,355.9901580000005,54107.6192388 2025-12-02,17:36:18.000,336,11097448,-795,0,1764696977,13254.0741776,355.9972071299999,54107.7589812 2025-12-02,17:36:19.000,336,11097432,-795,0,1764696978,13254.02702342999,356.053600170002,54107.71007136 2025-12-02,17:36:20.000,336,11097475,-795,0,1764696979,13253.96639663999,356.0888458199988,54107.92667208 2025-12-02,17:36:21.000,336,11097470,-795,0,1764696980,13253.750834719998,356.1029440800048,54107.50744488001 2025-12-02,17:36:22.000,336,11097461,-795,0,1764696981,13253.878824609994,356.1099932100042,54107.92667208 2025-12-02,17:36:23.000,336,11097482,-795,0,1764696982,13253.865351989989,356.0958949499982,54107.71007136 2025-12-02,17:36:24.000,336,11097473,-795,0,1764696983,13253.899033539994,356.2227792900012,54107.89173648001 2025-12-02,17:36:25.000,336,11097511,-795,0,1764696984,13253.919242469994,356.18048450999777,54107.71007136 2025-12-02,17:36:26.000,336,11097464,-795,0,1764696985,13253.899033539994,356.21573016000184,54107.71705848 2025-12-02,17:36:27.000,336,11097392,-795,0,1764696986,13253.919242469994,356.29327059000207,54107.77994256 2025-12-02,17:36:28.000,336,11097499,-795,0,1764696987,13253.791252579998,356.25097580999864,54107.633213040004 2025-12-02,17:36:29.000,336,11097422,-795,0,1764696988,13253.811461509998,356.26507407000463,54107.83583952 2025-12-02,17:36:30.000,336,11097487,-795,0,1764696989,13253.865351989989,356.39900753999973,54107.968594800004 2025-12-02,17:36:31.000,336,11097478,-795,0,1764696990,13253.851879369999,356.42720406000444,54108.038466000005 2025-12-02,17:36:32.000,336,11097504,-795,0,1764696991,13253.878824609994,356.3073688500008,54107.62622592001 2025-12-02,17:36:33.000,336,11097533,-795,0,1764696992,13253.777779959993,356.2862214600027,54107.45853504001 2025-12-02,17:36:34.000,336,11097549,-795,0,1764696993,13253.939451399994,356.32851623999886,54107.67513576001 2025-12-02,17:36:35.000,336,11097414,-795,0,1764696994,13253.899033539994,356.3496636300042,54108.05244024 2025-12-02,17:36:36.000,336,11097491,-795,0,1764696995,13253.96639663999,356.32851623999886,54108.04545312 2025-12-02,17:36:37.000,336,11097507,-795,0,1764696996,13253.939451399994,356.32851623999886,54108.038466000005 2025-12-02,17:36:38.000,336,11097461,-795,0,1764696997,13253.90576984999,356.3214671099995,54107.97558192 2025-12-02,17:36:39.000,336,11097474,-795,0,1764696998,13253.851879369999,356.25097580999864,54107.633213040004 2025-12-02,17:36:40.000,336,11097484,-795,0,1764696999,13254.01355081,356.2368775499999,54107.80789104 2025-12-02,17:36:41.000,336,11097440,-795,0,1764697000,13254.06744128999,356.25097580999864,54107.821865280006 2025-12-02,17:36:42.000,336,11097494,-795,0,1764697001,13254.08765021999,356.21573016000184,54108.16423416 2025-12-02,17:36:43.000,336,11097436,-795,0,1764697002,13253.959660329994,356.1593371199997,54107.654174400006 2025-12-02,17:36:44.000,336,11097511,-795,0,1764697003,13254.141540699995,356.19458277000376,54108.0035304 2025-12-02,17:36:45.000,336,11097419,-795,0,1764697004,13254.121331769995,356.2016319000031,54108.03147888001 2025-12-02,17:36:46.000,336,11097453,-795,0,1764697005,13254.161749629995,356.1099932100042,54107.72404560001 2025-12-02,17:36:47.000,336,11097493,-795,0,1764697006,13254.350366309991,356.15228799000033,54107.84981376 2025-12-02,17:36:48.000,336,11097479,-795,0,1764697007,13254.437938340001,356.1240914700029,54107.96160768001 2025-12-02,17:36:49.000,336,11097480,-795,0,1764697008,13254.505301439996,356.15228799000033,54108.19218264 2025-12-02,17:36:50.000,336,11097506,-795,0,1764697009,13254.545719299997,356.0958949499982,54108.1432728 2025-12-02,17:36:51.000,336,11097474,-795,0,1764697010,13254.693918119992,356.0958949499982,54108.29000232 2025-12-02,17:36:52.000,336,11097493,-795,0,1764697011,13254.761281220002,356.1099932100042,54108.26205384 2025-12-02,17:36:53.000,336,11097461,-795,0,1764697012,13254.714127049992,356.0254036500046,54107.84282664001 2025-12-02,17:36:54.000,336,11097468,-795,0,1764697013,13254.848853249998,356.0254036500046,54107.88474936 2025-12-02,17:36:55.000,336,11097449,-795,0,1764697014,13254.862325869988,356.0113053899986,54107.96160768001 2025-12-02,17:36:56.000,336,11097482,-795,0,1764697015,13255.037469929994,356.01835451999796,54108.39480912001 2025-12-02,17:36:57.000,336,11097481,-795,0,1764697016,13255.037469929994,356.00425625999924,54108.45070608 2025-12-02,17:36:58.000,336,11097455,-795,0,1764697017,13255.037469929994,355.94786322000436,54108.3528864 2025-12-02,17:36:59.000,336,11097453,-795,0,1764697018,13255.044206239989,355.90556844000093,54108.387822 2025-12-02,17:37:00.000,336,11097451,-795,0,1764697019,13255.091360409999,355.813929750002,54108.09436296 2025-12-02,17:37:01.000,336,11097437,-795,0,1764697020,13255.10483302999,355.79983149000327,54108.18519552 2025-12-02,17:37:02.000,336,11097521,-795,0,1764697021,13255.084624099989,355.7434384500011,54108.15025992001 2025-12-02,17:37:03.000,336,11097442,-795,0,1764697022,13254.983579449989,355.72229106000304,54108.26205384 2025-12-02,17:37:04.000,336,11097440,-795,0,1764697023,13255.098096719994,355.7293401900024,54108.47865456 2025-12-02,17:37:05.000,336,11097488,-795,0,1764697024,13255.084624099989,355.7081928000043,54108.471667440004 2025-12-02,17:37:06.000,336,11097497,-795,0,1764697025,13255.077887789994,355.6658980200009,54108.4576932 2025-12-02,17:37:07.000,336,11097394,-795,0,1764697026,13255.010524689998,355.58835759000067,54108.11532432 2025-12-02,17:37:08.000,336,11097478,-795,0,1764697027,13255.12504195999,355.57425933000195,54108.17820840001 2025-12-02,17:37:09.000,336,11097515,-795,0,1764697028,13255.077887789994,355.5319645499985,54108.17820840001 2025-12-02,17:37:10.000,336,11097433,-795,0,1764697029,13255.057678859994,355.5460628100045,54108.41577048001 2025-12-02,17:37:11.000,336,11097498,-795,0,1764697030,13255.017260999994,355.56016107000323,54108.41577048001 2025-12-02,17:37:12.000,336,11097508,-795,0,1764697031,13255.21261399,355.5178662899998,54108.55551288 2025-12-02,17:37:13.000,336,11097522,-795,0,1764697032,13255.003788379989,355.4191784700015,54108.324937920006 2025-12-02,17:37:14.000,336,11097476,-795,0,1764697033,13255.239559229994,355.51081716000044,54108.206156880005 2025-12-02,17:37:15.000,336,11097425,-795,0,1764697034,13255.30692232999,355.482620640003,54108.12231144 2025-12-02,17:37:16.000,336,11097497,-795,0,1764697035,13255.36754911999,355.52491541999916,54108.157247040006 2025-12-02,17:37:17.000,336,11097507,-795,0,1764697036,13255.401230669995,355.58835759000067,54108.22711824001 2025-12-02,17:37:18.000,336,11097462,-795,0,1764697037,13255.32713125999,355.6517997600022,54108.255066720005 2025-12-02,17:37:19.000,336,11097457,-795,0,1764697038,13255.360812809995,355.7786840999979,54108.27602808001 2025-12-02,17:37:20.000,336,11097481,-795,0,1764697039,13255.401230669995,355.85622452999814,54108.50660304 2025-12-02,17:37:21.000,336,11097503,-795,0,1764697040,13255.33386757,355.83507714000007,54108.39480912001 2025-12-02,17:37:22.000,336,11097475,-795,0,1764697041,13255.28671339999,355.78573323000455,54108.2830152 2025-12-02,17:37:23.000,336,11097451,-795,0,1764697042,13255.050942549999,355.67294715000025,54107.81487816001 2025-12-02,17:37:24.000,336,11097458,-795,0,1764697043,13255.158723509994,355.78573323000455,54108.45070608 2025-12-02,17:37:25.000,336,11097460,-795,0,1764697044,13255.138514579994,355.75753670999984,54108.471667440004 2025-12-02,17:37:26.000,336,11097514,-795,0,1764697045,13255.158723509994,355.73638932000176,54108.62538408 2025-12-02,17:37:27.000,336,11097415,-795,0,1764697046,13255.131778269999,355.7011436699977,54108.6673068 2025-12-02,17:37:28.000,336,11097477,-795,0,1764697047,13255.064415169989,355.7081928000043,54108.56948712 2025-12-02,17:37:29.000,336,11097540,-795,0,1764697048,13255.037469929994,355.6447506300028,54108.35987352 2025-12-02,17:37:30.000,336,11097467,-795,0,1764697049,13255.044206239989,355.7081928000043,54108.33192504 2025-12-02,17:37:31.000,336,11097437,-795,0,1764697050,13255.017260999994,355.6799962799996,54108.64634544 2025-12-02,17:37:32.000,336,11097471,-795,0,1764697051,13254.963370519989,355.65884889000154,54108.71621664 2025-12-02,17:37:33.000,336,11097461,-795,0,1764697052,13254.747808599997,355.6165541099981,54108.36686064001 2025-12-02,17:37:34.000,336,11097459,-795,0,1764697053,13254.835380629993,355.63770150000346,54108.57647424 2025-12-02,17:37:35.000,336,11097438,-795,0,1764697054,13254.801699080002,355.6165541099981,54108.709229520005 2025-12-02,17:37:36.000,336,11097441,-795,0,1764697055,13254.768017529997,355.62360324000474,54108.40878336 2025-12-02,17:37:37.000,336,11097535,-795,0,1764697056,13254.734335979992,355.63770150000346,54108.42974472 2025-12-02,17:37:38.000,336,11097502,-795,0,1764697057,13254.599609780002,355.62360324000474,54108.41577048001 2025-12-02,17:37:39.000,336,11097432,-795,0,1764697058,13254.579400850002,355.62360324000474,54108.63237120001 2025-12-02,17:37:40.000,336,11097495,-795,0,1764697059,13254.478356200001,355.58835759000067,54108.62538408 2025-12-02,17:37:41.000,336,11097493,-795,0,1764697060,13254.444674649996,355.5813084600013,54108.55551288 2025-12-02,17:37:42.000,336,11097494,-795,0,1764697061,13254.370575239991,355.59540672,54108.52057728 2025-12-02,17:37:43.000,336,11097498,-795,0,1764697062,13254.283003209996,355.51081716000044,54108.08038872001 2025-12-02,17:37:44.000,336,11097477,-795,0,1764697063,13254.33015737999,355.59540672,54108.29000232 2025-12-02,17:37:45.000,336,11097498,-795,0,1764697064,13254.33689369,355.5672102000026,54108.50660304 2025-12-02,17:37:46.000,336,11097471,-795,0,1764697065,13254.28973951999,355.56016107000323,54108.639358320004 2025-12-02,17:37:47.000,336,11097385,-795,0,1764697066,13254.14827700999,355.5319645499985,54108.38083488 2025-12-02,17:37:48.000,336,11097516,-795,0,1764697067,13254.14827700999,355.5531119400039,54108.492628800006 2025-12-02,17:37:49.000,336,11097450,-795,0,1764697068,13254.06744128999,355.5672102000026,54108.422757600005 2025-12-02,17:37:50.000,336,11097495,-795,0,1764697069,13254.06744128999,355.5672102000026,54108.206156880005 2025-12-02,17:37:51.000,336,11097460,-795,0,1764697070,13254.03375974,355.6024558499994,54108.12231144 2025-12-02,17:37:52.000,336,11097454,-795,0,1764697071,13253.98660556999,355.65884889000154,54108.05942736001 2025-12-02,17:37:53.000,336,11097433,-795,0,1764697072,13253.831670439999,355.7152419300037,54108.12929856001 2025-12-02,17:37:54.000,336,11097467,-795,0,1764697073,13253.932715089999,355.8421262699994,54108.23410536 2025-12-02,17:37:55.000,336,11097454,-795,0,1764697074,13253.952924019999,355.87032279000414,54108.24109248 2025-12-02,17:37:56.000,336,11097468,-795,0,1764697075,13253.952924019999,355.8985193100016,54108.269040959996 2025-12-02,17:37:57.000,336,11097434,-795,0,1764697076,13253.939451399994,355.8632736600048,54108.01051752001 2025-12-02,17:37:58.000,336,11097439,-795,0,1764697077,13253.784516269989,355.8280280100007,54107.8288524 2025-12-02,17:37:59.000,336,11097451,-795,0,1764697078,13253.676735309993,355.8914701800022,54107.84282664001 2025-12-02,17:38:00.000,336,11097418,-795,0,1764697079,13253.757571029993,355.9619614800031,54108.41577048001 2025-12-02,17:38:01.000,336,11097460,-795,0,1764697080,13253.771043649998,355.9901580000005,54108.436731839996 2025-12-02,17:38:02.000,336,11097473,-795,0,1764697081,13253.710416859998,356.0254036500046,54108.422757600005 2025-12-02,17:38:03.000,336,11097484,-795,0,1764697082,13253.562218040002,356.1099932100042,54108.11532432 2025-12-02,17:38:04.000,336,11097498,-715,0,1764697083,13253.548745419997,356.1593371199997,54107.870775120005 2025-12-02,17:38:05.000,336,11097499,-795,0,1764697084,13253.508327559997,356.2439266799993,54107.870775120005 2025-12-02,17:38:06.000,336,11097515,-795,0,1764697085,13253.521800180002,356.31441798000014,54108.05244024 2025-12-02,17:38:07.000,336,11097514,-795,0,1764697086,13253.481382320002,356.44130232000316,54108.3528864 2025-12-02,17:38:08.000,336,11097507,-795,0,1764697087,13253.461173390002,356.46244971000124,54108.29000232 2025-12-02,17:38:09.000,336,11097506,-795,0,1764697088,13253.407282909997,356.5470392700008,54108.255066720005 2025-12-02,17:38:10.000,336,11097510,-795,0,1764697089,13253.535272799993,356.57523578999826,54108.3528864 2025-12-02,17:38:11.000,336,11097461,-795,0,1764697090,13253.521800180002,356.6668744800045,54108.05244024 2025-12-02,17:38:12.000,336,11097466,-795,0,1764697091,13253.535272799993,356.68802187000256,54108.0035304 2025-12-02,17:38:13.000,336,11097508,-795,0,1764697092,13253.440964460002,356.7585131700034,54107.77994256 2025-12-02,17:38:14.000,336,11097462,-795,0,1764697093,13253.454437079992,356.8642501200011,54108.19916976001 2025-12-02,17:38:15.000,336,11097476,-795,0,1764697094,13253.528536489997,356.96998706999875,54108.324937920006 2025-12-02,17:38:16.000,336,11097466,-795,0,1764697095,13253.521800180002,357.0616257599977,54108.2830152 2025-12-02,17:38:17.000,336,11097508,-795,0,1764697096,13253.643053759988,357.13211705999856,54108.422757600005 2025-12-02,17:38:18.000,336,11097477,-795,0,1764697097,13253.629581139998,357.174411840002,54107.94763344 2025-12-02,17:38:19.000,336,11097474,-795,0,1764697098,13253.629581139998,357.21670661999815,54107.73103272 2025-12-02,17:38:20.000,336,11097466,-795,0,1764697099,13253.622844830003,357.21670661999815,54107.85680088 2025-12-02,17:38:21.000,336,11097427,-795,0,1764697100,13253.757571029993,357.28014878999966,54108.213144 2025-12-02,17:38:22.000,336,11097507,-795,0,1764697101,13253.831670439999,357.39293487000396,54108.44371896001 2025-12-02,17:38:23.000,336,11097448,-795,0,1764697102,13253.791252579998,357.3576892199999,54108.05244024 2025-12-02,17:38:24.000,336,11097501,-795,0,1764697103,13253.98660556999,357.4986718200016,54108.38083488 2025-12-02,17:38:25.000,336,11097506,-795,0,1764697104,13254.121331769995,357.4986718200016,54108.213144 2025-12-02,17:38:26.000,336,11097466,-795,0,1764697105,13254.21564011,357.5973596399999,54108.23410536 2025-12-02,17:38:27.000,336,11097454,-795,0,1764697106,13254.242585349995,357.632605290004,54108.206156880005 2025-12-02,17:38:28.000,336,11097430,-795,0,1764697107,13254.24932165999,357.67490007000015,54108.303976560004 2025-12-02,17:38:29.000,336,11097543,-795,0,1764697108,13254.370575239991,357.7524405000004,54108.47865456 2025-12-02,17:38:30.000,336,11097503,-795,0,1764697109,13254.478356200001,357.8158826700019,54108.639358320004 2025-12-02,17:38:31.000,336,11097493,-795,0,1764697110,13254.491828819991,357.87227571000403,54108.50660304 2025-12-02,17:38:32.000,336,11097476,-795,0,1764697111,13254.565928229997,357.8793248400034,54108.422757600005 2025-12-02,17:38:33.000,336,11097501,-795,0,1764697112,13254.559191920001,357.8793248400034,54108.06641448 2025-12-02,17:38:34.000,336,11097521,-795,0,1764697113,13254.666972879997,357.8934231000021,54108.34589928001 2025-12-02,17:38:35.000,336,11097423,-795,0,1764697114,13254.774753839993,357.9568652700036,54108.65333256001 2025-12-02,17:38:36.000,336,11097480,-795,0,1764697115,13254.808435389998,357.94981614000426,54108.78608784 2025-12-02,17:38:37.000,336,11097493,-795,0,1764697116,13254.828644319998,357.9991600499998,54108.81403632 2025-12-02,17:38:38.000,336,11097486,-795,0,1764697117,13254.848853249998,358.02030743999785,54108.72320376 2025-12-02,17:38:39.000,336,11097533,-795,0,1764697118,13254.875798489993,358.02030743999785,54108.64634544 2025-12-02,17:38:40.000,336,11097507,-795,0,1764697119,13254.997052069994,358.0414548300032,54108.60442272 2025-12-02,17:38:41.000,336,11097524,-795,0,1764697120,13255.050942549999,358.0555530900019,54108.67429392 2025-12-02,17:38:42.000,336,11097458,-795,0,1764697121,13255.10483302999,358.07670048,54108.925830240005 2025-12-02,17:38:43.000,336,11097478,-795,0,1764697122,13254.943161589988,357.9991600499998,54108.56948712 2025-12-02,17:38:44.000,336,11097497,-795,0,1764697123,13255.14525088999,358.11899526000343,54108.876920400005 2025-12-02,17:38:45.000,336,11097438,-795,0,1764697124,13255.16545981999,358.1260443900028,54108.89089464 2025-12-02,17:38:46.000,336,11097472,-795,0,1764697125,13255.279977089995,358.13309352000215,54109.07255976 2025-12-02,17:38:47.000,336,11097466,-795,0,1764697126,13255.28671339999,358.14719178000087,54108.75115224001 2025-12-02,17:38:48.000,336,11097496,-795,0,1764697127,13255.26650446999,358.14719178000087,54108.639358320004 2025-12-02,17:38:49.000,336,11097487,-795,0,1764697128,13255.32713125999,358.1612900399996,54108.90486888 2025-12-02,17:38:50.000,336,11097524,-795,0,1764697129,13255.36754911999,358.203584820003,54109.00268856 2025-12-02,17:38:51.000,336,11097416,-795,0,1764697130,13255.381021739995,358.2388304699998,54108.925830240005 2025-12-02,17:38:52.000,336,11097495,-795,0,1764697131,13255.47533008,358.2881743800026,54109.21928928 2025-12-02,17:38:53.000,336,11097498,-795,0,1764697132,13255.340603879995,358.21768308000173,54109.00268856 2025-12-02,17:38:54.000,336,11097514,-795,0,1764697133,13255.48880269999,358.2599778599979,54108.876920400005 2025-12-02,17:38:55.000,336,11097497,-795,0,1764697134,13255.569638419991,358.2881743800026,54108.974740080004 2025-12-02,17:38:56.000,336,11097484,-795,0,1764697135,13255.5561658,358.34456742000475,54109.20531504001 2025-12-02,17:38:57.000,336,11097491,-795,0,1764697136,13255.53595687,358.3375182899981,54109.32409608001 2025-12-02,17:38:58.000,336,11097485,-795,0,1764697137,13255.52922055999,358.3093217700007,54109.2262764 2025-12-02,17:38:59.000,336,11097489,-795,0,1764697138,13255.52922055999,358.3234200299994,54109.35204456001 2025-12-02,17:39:00.000,336,11097476,-795,0,1764697139,13255.542693179996,358.33046915999876,54109.35204456001 2025-12-02,17:39:01.000,336,11097517,-795,0,1764697140,13255.48880269999,358.28112525000324,54109.12845672 2025-12-02,17:39:02.000,336,11097456,-795,0,1764697141,13255.360812809995,358.2740761200039,54108.91884312001 2025-12-02,17:39:03.000,336,11097531,-795,0,1764697142,13255.259768159995,358.19653569000366,54108.8419848 2025-12-02,17:39:04.000,336,11097509,-795,0,1764697143,13255.33386757,358.24587959999917,54109.40095440001 2025-12-02,17:39:05.000,336,11097506,-795,0,1764697144,13255.3540765,358.24587959999917,54109.477812720004 2025-12-02,17:39:06.000,336,11097516,-795,0,1764697145,13255.300186019995,358.31637090000004,54109.526722560004 2025-12-02,17:39:07.000,336,11097469,-795,0,1764697146,13255.26650446999,358.2740761200039,54109.51973544001 2025-12-02,17:39:08.000,336,11097515,-795,0,1764697147,13255.131778269999,358.2106339500024,54109.01666280001 2025-12-02,17:39:09.000,336,11097451,-795,0,1764697148,13255.138514579994,358.11899526000343,54109.00967568 2025-12-02,17:39:10.000,336,11097455,-795,0,1764697149,13255.131778269999,358.11194613000407,54109.12845672 2025-12-02,17:39:11.000,336,11097528,-795,0,1764697150,13255.131778269999,358.11194613000407,54109.428902880005 2025-12-02,17:39:12.000,336,11097486,-795,0,1764697151,13255.057678859994,358.1048970000047,54109.43589 2025-12-02,17:39:13.000,336,11097491,-795,0,1764697152,13254.949897899998,357.9921109200004,54109.163392320006 2025-12-02,17:39:14.000,336,11097488,-795,0,1764697153,13255.037469929994,358.0626022200013,54109.40794152 2025-12-02,17:39:15.000,336,11097471,-795,0,1764697154,13254.997052069994,357.963914400003,54109.07954688 2025-12-02,17:39:16.000,336,11097498,-795,0,1764697155,13254.970106829998,357.963914400003,54109.11448248001 2025-12-02,17:39:17.000,336,11097501,-795,0,1764697156,13254.862325869988,357.97096353000234,54108.96076584 2025-12-02,17:39:18.000,336,11097485,-795,0,1764697157,13254.889271109998,357.93571787999826,54109.28916048 2025-12-02,17:39:19.000,336,11097494,-555,0,1764697158,13254.835380629993,357.9145704900002,54109.28916048 2025-12-02,17:39:20.000,336,11097482,-795,0,1764697159,13254.693918119992,357.8299809300006,54109.11448248001 2025-12-02,17:39:21.000,336,11097489,-795,0,1764697160,13254.707390739997,357.83703005999996,54109.191340800004 2025-12-02,17:39:22.000,336,11097532,-795,0,1764697161,13254.680445500002,357.78768615000445,54108.91884312001 2025-12-02,17:39:23.000,336,11097491,-795,0,1764697162,13254.592873469992,357.68899832999887,54108.709229520005 2025-12-02,17:39:24.000,336,11097469,-795,0,1764697163,13254.619818710002,357.7312931100023,54108.96775296001 2025-12-02,17:39:25.000,336,11097436,-795,0,1764697164,13254.572664539992,357.7524405000004,54109.13544384001 2025-12-02,17:39:26.000,336,11097514,-795,0,1764697165,13254.619818710002,357.73834224000166,54109.30313472001 2025-12-02,17:39:27.000,336,11097503,-795,0,1764697166,13254.559191920001,357.6678509400008,54109.31710896 2025-12-02,17:39:28.000,336,11097495,-795,0,1764697167,13254.464883579996,357.632605290004,54109.12845672 2025-12-02,17:39:29.000,336,11097480,-795,0,1764697168,13254.478356200001,357.55506486000377,54108.90486888 2025-12-02,17:39:30.000,336,11097453,-795,0,1764697169,13254.552455609992,357.5409665999978,54109.00268856 2025-12-02,17:39:31.000,336,11097453,-795,0,1764697170,13254.478356200001,357.4704753000042,54108.89788176001 2025-12-02,17:39:32.000,336,11097515,-795,0,1764697171,13254.485092509996,357.44932790999883,54109.21928928 2025-12-02,17:39:33.000,336,11097511,-795,0,1764697172,13254.283003209996,357.36473834999924,54108.84897192001 2025-12-02,17:39:34.000,336,11097505,-795,0,1764697173,13254.390784169991,357.3999840000033,54109.06557264001 2025-12-02,17:39:35.000,336,11097449,-795,0,1764697174,13254.424465719996,357.3506400900005,54109.13544384001 2025-12-02,17:39:36.000,336,11097527,-795,0,1764697175,13254.410993099991,357.31539444000373,54108.90486888 2025-12-02,17:39:37.000,336,11097509,-795,0,1764697176,13254.31668476,357.32949270000245,54108.855959040004 2025-12-02,17:39:38.000,336,11097511,-795,0,1764697177,13254.2762669,357.2519522700022,54108.70224240001 2025-12-02,17:39:39.000,336,11097430,-795,0,1764697178,13254.33689369,357.2237557500048,54109.03762416001 2025-12-02,17:39:40.000,336,11097520,-795,0,1764697179,13254.25605797,357.1955592300001,54109.01666280001 2025-12-02,17:39:41.000,336,11097457,-795,0,1764697180,13254.26953058999,357.14621532000456,54108.995701440006 2025-12-02,17:39:42.000,336,11097476,-795,0,1764697181,13254.18869486999,357.16736271000264,54108.84897192001 2025-12-02,17:39:43.000,336,11097477,-715,0,1764697182,13254.101122839995,357.03342924000026,54108.35987352 2025-12-02,17:39:44.000,336,11097487,-795,0,1764697183,13254.14827700999,357.0898222800024,54108.52057728 2025-12-02,17:39:45.000,336,11097481,-795,0,1764697184,13254.202167489995,357.1109696700005,54108.67429392 2025-12-02,17:39:46.000,336,11097502,-795,0,1764697185,13254.14827700999,357.13211705999856,54108.9817272 2025-12-02,17:39:47.000,336,11097466,-795,0,1764697186,13254.080913909995,357.1250679299992,54108.86294616 2025-12-02,17:39:48.000,336,11097477,-795,0,1764697187,13254.000078189994,357.0898222800024,54108.6673068 2025-12-02,17:39:49.000,336,11097387,-795,0,1764697188,13254.01355081,357.1250679299992,54108.70224240001 2025-12-02,17:39:50.000,336,11097542,-795,0,1764697189,13254.08765021999,357.0898222800024,54108.60442272 2025-12-02,17:39:51.000,336,11097532,-795,0,1764697190,13254.02702342999,357.13211705999856,54108.471667440004 2025-12-02,17:39:52.000,336,11097494,-795,0,1764697191,13253.97313295,357.16736271000264,54108.35987352 2025-12-02,17:39:53.000,336,11097517,-795,0,1764697192,13253.899033539994,357.14621532000456,54108.471667440004 2025-12-02,17:39:54.000,336,11097510,-795,0,1764697193,13253.94618770999,357.2237557500048,54108.70224240001 2025-12-02,17:39:55.000,336,11097466,-795,0,1764697194,13253.97313295,357.21670661999815,54108.709229520005 2025-12-02,17:39:56.000,336,11097494,-795,0,1764697195,13253.952924019999,357.26605053000094,54108.67429392 2025-12-02,17:39:57.000,336,11097514,-795,0,1764697196,13253.932715089999,357.287197919999,54108.56250000001 2025-12-02,17:39:58.000,336,11097497,-795,0,1764697197,13253.845143059989,357.2730996600003,54108.2830152 2025-12-02,17:39:59.000,336,11097495,-795,0,1764697198,13253.912506159999,357.3224435700031,54108.303976560004 2025-12-02,17:40:00.000,336,11097495,-795,0,1764697199,13253.96639663999,357.34359096000117,54108.660319680006 2025-12-02,17:40:01.000,336,11097506,-795,0,1764697200,13253.99334188,357.3717874799986,54108.737178 2025-12-02,17:40:02.000,336,11097514,-795,0,1764697201,13254.020287119994,357.39293487000396,54108.78608784 2025-12-02,17:40:03.000,336,11097464,-795,0,1764697202,13253.919242469994,357.3506400900005,54108.42974472 2025-12-02,17:40:04.000,336,11097489,-795,0,1764697203,13253.96639663999,357.44932790999883,54108.61140984001 2025-12-02,17:40:05.000,336,11097427,-795,0,1764697204,13254.020287119994,357.4352296500001,54108.31795080001 2025-12-02,17:40:06.000,336,11097524,-795,0,1764697205,13254.06744128999,357.4634261700048,54108.4576932 2025-12-02,17:40:07.000,336,11097452,-795,0,1764697206,13254.080913909995,357.52686833999906,54108.60442272 2025-12-02,17:40:08.000,336,11097493,-795,0,1764697207,13254.080913909995,357.55506486000377,54108.69525528 2025-12-02,17:40:09.000,336,11097446,-795,0,1764697208,13254.12806807999,357.5832613800012,54108.6673068 2025-12-02,17:40:10.000,336,11097502,-795,0,1764697209,13254.17522225,357.6044087699993,54108.8419848 2025-12-02,17:40:11.000,336,11097469,-795,0,1764697210,13254.15501332,357.65375268000207,54108.7721136 2025-12-02,17:40:12.000,336,11097461,-795,0,1764697211,13254.16848593999,357.5621139900031,54108.51359016001 2025-12-02,17:40:13.000,336,11097526,-795,0,1764697212,13254.020287119994,357.5621139900031,54108.24109248 2025-12-02,17:40:14.000,336,11097452,-795,0,1764697213,13254.15501332,357.5973596399999,54108.436731839996 2025-12-02,17:40:15.000,336,11097482,-795,0,1764697214,13254.16848593999,357.59031051000056,54108.77910072001 2025-12-02,17:40:16.000,336,11097455,-795,0,1764697215,13254.2762669,357.632605290004,54108.93281736 2025-12-02,17:40:17.000,336,11097555,-795,0,1764697216,13254.30994844999,357.63965442000335,54108.93980448 2025-12-02,17:40:18.000,336,11097490,-795,0,1764697217,13254.323421069996,357.62555616000463,54108.91884312001 2025-12-02,17:40:19.000,336,11097440,-795,0,1764697218,13254.222376419995,357.5973596399999,54108.3528864 2025-12-02,17:40:20.000,336,11097398,-795,0,1764697219,13254.31668476,357.52686833999906,54108.46468032001 2025-12-02,17:40:21.000,336,11097497,-795,0,1764697220,13254.24932165999,357.5832613800012,54108.45070608 2025-12-02,17:40:22.000,336,11097483,-795,0,1764697221,13254.343629999996,357.57621225000184,54108.89089464 2025-12-02,17:40:23.000,336,11097463,-795,0,1764697222,13254.22911272999,357.49162269000226,54108.52057728 2025-12-02,17:40:24.000,336,11097490,-795,0,1764697223,13254.33015737999,357.5480157300044,54108.89089464 2025-12-02,17:40:25.000,336,11097506,-795,0,1764697224,13254.410993099991,357.59031051000056,54109.0515984 2025-12-02,17:40:26.000,336,11097507,-795,0,1764697225,13254.431202029991,357.5480157300044,54108.76512648 2025-12-02,17:40:27.000,336,11097416,-795,0,1764697226,13254.404256789996,357.505720950001,54108.69525528 2025-12-02,17:40:28.000,336,11097479,-795,0,1764697227,13254.37731155,357.47752443000354,54108.51359016001 2025-12-02,17:40:29.000,336,11097435,-795,0,1764697228,13254.390784169991,357.5480157300044,54108.93980448 2025-12-02,17:40:30.000,336,11097476,-795,0,1764697229,13254.498565130001,357.52686833999906,54109.023649920004 2025-12-02,17:40:31.000,336,11097484,-795,0,1764697230,13254.552455609992,357.5409665999978,54109.07954688 2025-12-02,17:40:32.000,336,11097498,-795,0,1764697231,13254.592873469992,357.51277008000034,54109.08653400001 2025-12-02,17:40:33.000,336,11097485,-795,0,1764697232,13254.444674649996,357.37883660999796,54108.38083488 2025-12-02,17:40:34.000,336,11097469,-795,0,1764697233,13254.680445500002,357.42818052000075,54108.73019088001 2025-12-02,17:40:35.000,336,11097400,-795,0,1764697234,13254.747808599997,357.41408226000203,54108.81403632 2025-12-02,17:40:36.000,336,11097493,-795,0,1764697235,13254.848853249998,357.3858857400046,54109.17037944 2025-12-02,17:40:37.000,336,11097475,-795,0,1764697236,13254.828644319998,357.3506400900005,54109.14941808 2025-12-02,17:40:38.000,336,11097479,-795,0,1764697237,13254.774753839993,357.3224435700031,54109.08653400001 2025-12-02,17:40:39.000,336,11097491,-795,0,1764697238,13254.801699080002,357.23080488000414,54109.044611280005 2025-12-02,17:40:40.000,336,11097475,-795,0,1764697239,13254.896007419993,357.174411840002,54109.03762416001 2025-12-02,17:40:41.000,336,11097464,-795,0,1764697240,13254.929688969998,357.09687141000177,54109.03063704 2025-12-02,17:40:42.000,336,11097516,-795,0,1764697241,13254.896007419993,357.0898222800024,54109.00967568 2025-12-02,17:40:43.000,336,11097404,-795,0,1764697242,13254.727599669997,357.0052327200028,54108.88390752 2025-12-02,17:40:44.000,336,11097489,-795,0,1764697243,13254.828644319998,356.99818359000346,54109.163392320006 2025-12-02,17:40:45.000,336,11097430,-795,0,1764697244,13254.848853249998,356.96998706999875,54109.2262764 2025-12-02,17:40:46.000,336,11097500,-795,0,1764697245,13254.869062179998,356.9417905500013,54109.379993040006 2025-12-02,17:40:47.000,336,11097459,-795,0,1764697246,13254.700654430002,356.82195533999766,54108.89788176001 2025-12-02,17:40:48.000,336,11097469,-795,0,1764697247,13254.896007419993,356.80785707999894,54109.10749536 2025-12-02,17:40:49.000,336,11097489,-795,0,1764697248,13254.835380629993,356.7937588200002,54109.07954688 2025-12-02,17:40:50.000,336,11097528,-795,0,1764697249,13254.788226459998,356.7373657799981,54109.24723776 2025-12-02,17:40:51.000,336,11097451,-795,0,1764697250,13254.794962769993,356.71621839,54109.3660188 2025-12-02,17:40:52.000,336,11097480,-795,0,1764697251,13254.754544909993,356.68802187000256,54109.26819912 2025-12-02,17:40:53.000,336,11097498,-795,0,1764697252,13254.592873469992,356.62457970000105,54109.07255976 2025-12-02,17:40:54.000,336,11097489,-795,0,1764697253,13254.673709189992,356.63867795999977,54109.10050824 2025-12-02,17:40:55.000,336,11097503,-795,0,1764697254,13254.552455609992,356.57523578999826,54108.974740080004 2025-12-02,17:40:56.000,336,11097470,-795,0,1764697255,13254.666972879997,356.6175305700017,54109.212302160005 2025-12-02,17:40:57.000,336,11097533,-795,0,1764697256,13254.518774060001,356.5681866599989,54109.30313472001 2025-12-02,17:40:58.000,336,11097512,-795,0,1764697257,13254.559191920001,356.5470392700008,54109.46383848 2025-12-02,17:40:59.000,336,11097456,-795,0,1764697258,13254.478356200001,356.5540884000002,54109.42191576001 2025-12-02,17:41:00.000,336,11097457,-795,0,1764697259,13254.30994844999,356.3708110200023,54109.15640520001 2025-12-02,17:41:01.000,336,11097538,-795,0,1764697260,13254.262794279995,356.42720406000444,54109.163392320006 2025-12-02,17:41:02.000,336,11097494,-795,0,1764697261,13254.15501332,356.384909280001,54108.876920400005 2025-12-02,17:41:03.000,336,11097488,-795,0,1764697262,13254.121331769995,356.34261450000486,54108.737178 2025-12-02,17:41:04.000,336,11097472,-795,0,1764697263,13254.181958559995,356.4201549299978,54109.33807032 2025-12-02,17:41:05.000,336,11097508,-795,0,1764697264,13254.05396867,356.41310579999845,54109.12845672 2025-12-02,17:41:06.000,336,11097445,-795,0,1764697265,13254.101122839995,356.39900753999973,54109.45685136 2025-12-02,17:41:07.000,336,11097457,-795,0,1764697266,13254.00681449999,356.384909280001,54109.46383848 2025-12-02,17:41:08.000,336,11097484,-795,0,1764697267,13253.952924019999,356.36376189000293,54109.25422488001 2025-12-02,17:41:09.000,336,11097450,-795,0,1764697268,13253.811461509998,356.32851623999886,54108.974740080004 2025-12-02,17:41:10.000,336,11097442,-795,0,1764697269,13253.750834719998,356.31441798000014,54108.93980448 2025-12-02,17:41:11.000,336,11097525,-795,0,1764697270,13253.622844830003,356.272123200004,54109.093521120005 2025-12-02,17:41:12.000,336,11097469,-795,0,1764697271,13253.703680549988,356.3073688500008,54109.33807032 2025-12-02,17:41:13.000,336,11097512,-795,0,1764697272,13253.515063869992,356.22982842000056,54108.98871432001 2025-12-02,17:41:14.000,336,11097436,-795,0,1764697273,13253.548745419997,356.258024939998,54109.17037944 2025-12-02,17:41:15.000,336,11097439,-795,0,1764697274,13253.481382320002,356.22982842000056,54109.03762416001 2025-12-02,17:41:16.000,336,11097461,-795,0,1764697275,13253.407282909997,356.18048450999777,54108.89089464 2025-12-02,17:41:17.000,336,11097534,-795,0,1764697276,13253.319710880001,356.1875336400044,54108.86993328001 2025-12-02,17:41:18.000,336,11097525,-795,0,1764697277,13253.13783051,356.2227792900012,54108.84897192001 2025-12-02,17:41:19.000,336,11097472,-795,0,1764697278,13253.063731099995,356.1875336400044,54109.023649920004 2025-12-02,17:41:20.000,336,11097494,-795,0,1764697279,13253.124357889996,356.2016319000031,54109.163392320006 2025-12-02,17:41:21.000,336,11097429,-795,0,1764697280,13253.03004954999,356.16638624999905,54109.1214696 2025-12-02,17:41:22.000,336,11097477,-795,0,1764697281,13252.90879596999,356.145238860001,54108.807049200004 2025-12-02,17:41:23.000,336,11097437,-795,0,1764697282,13252.693234049999,356.01835451999796,54108.373847760005 2025-12-02,17:41:24.000,336,11097469,-795,0,1764697283,13252.780806079994,356.0606493000014,54108.61140984001 2025-12-02,17:41:25.000,336,11097494,-795,0,1764697284,13252.666288809989,356.1029440800048,54108.91884312001 2025-12-02,17:41:26.000,336,11097490,-795,0,1764697285,13252.693234049999,356.053600170002,54108.96775296001 2025-12-02,17:41:27.000,336,11097528,-795,0,1764697286,13252.464199509988,355.9972071299999,54108.74416512 2025-12-02,17:41:28.000,336,11097500,-795,0,1764697287,13252.518089989993,356.01835451999796,54108.709229520005 2025-12-02,17:41:29.000,336,11097520,-795,0,1764697288,13252.417045339993,355.926715829999,54108.82102344001 2025-12-02,17:41:30.000,336,11097467,-795,0,1764697289,13252.437254269993,355.8985193100016,54108.57647424 2025-12-02,17:41:31.000,336,11097489,-795,0,1764697290,13252.363154860002,355.8632736600048,54108.53455152001 2025-12-02,17:41:32.000,336,11097472,-795,0,1764697291,13252.309264379997,355.83507714000007,54108.72320376 2025-12-02,17:41:33.000,336,11097505,-795,0,1764697292,13252.201483420002,355.7434384500011,54108.60442272 2025-12-02,17:41:34.000,336,11097481,-795,0,1764697293,13252.174538179992,355.79983149000327,54108.63237120001 2025-12-02,17:41:35.000,336,11097428,-795,0,1764697294,13252.120647700001,355.77163496999856,54108.6673068 2025-12-02,17:41:36.000,336,11097495,-795,0,1764697295,13252.201483420002,355.73638932000176,54108.76512648 2025-12-02,17:41:37.000,336,11097492,-795,0,1764697296,13252.100438770001,355.7081928000043,54108.45070608 2025-12-02,17:41:38.000,336,11097526,-795,0,1764697297,13252.053284599991,355.6799962799996,54108.31096368 2025-12-02,17:41:39.000,336,11097418,-795,0,1764697298,13252.033075669991,355.6658980200009,54108.56948712 2025-12-02,17:41:40.000,336,11097466,-795,0,1764697299,13251.93876733,355.65884889000154,54108.48564168001 2025-12-02,17:41:41.000,336,11097506,-795,0,1764697300,13251.89834947,355.65884889000154,54108.52057728 2025-12-02,17:41:42.000,336,11097488,-795,0,1764697301,13251.925294709996,355.5672102000026,54108.57647424 2025-12-02,17:41:43.000,336,11097536,-795,0,1764697302,13251.87814054,355.5319645499985,54108.35987352 2025-12-02,17:41:44.000,336,11097489,-795,0,1764697303,13251.81751375,355.59540672,54108.12231144 2025-12-02,17:41:45.000,336,11097504,-795,0,1764697304,13251.824250059995,355.62360324000474,54108.2830152 2025-12-02,17:41:46.000,336,11097517,-795,0,1764697305,13251.87814054,355.62360324000474,54108.436731839996 2025-12-02,17:41:47.000,336,11097461,-795,0,1764697306,13251.864667919996,355.62360324000474,54108.55551288 2025-12-02,17:41:48.000,336,11097483,-795,0,1764697307,13251.85119529999,355.6517997600022,54108.54852576 2025-12-02,17:41:49.000,336,11097489,-795,0,1764697308,13251.824250059995,355.67294715000025,54108.40878336 2025-12-02,17:41:50.000,336,11097509,-795,0,1764697309,13251.804041129995,355.6447506300028,54108.373847760005 2025-12-02,17:41:51.000,336,11097551,-795,0,1764697310,13251.83772268,355.65884889000154,54108.04545312 2025-12-02,17:41:52.000,336,11097468,-795,0,1764697311,13251.804041129995,355.6517997600022,54107.96160768001 2025-12-02,17:41:53.000,336,11097449,-795,0,1764697312,13251.804041129995,355.6517997600022,54108.1432728 2025-12-02,17:41:54.000,336,11097504,-795,0,1764697313,13251.864667919996,355.75753670999984,54108.40878336 2025-12-02,17:41:55.000,336,11097472,-795,0,1764697314,13251.945503639996,355.7645858399992,54108.56250000001 2025-12-02,17:41:56.000,336,11097482,-795,0,1764697315,13251.972448879991,355.78573323000455,54108.56948712 2025-12-02,17:41:57.000,336,11097518,-795,0,1764697316,13251.952239949991,355.80688062000263,54108.56948712 2025-12-02,17:41:58.000,336,11097492,-795,0,1764697317,13251.9185584,355.80688062000263,54108.17820840001 2025-12-02,17:41:59.000,336,11097515,-795,0,1764697318,13251.89834947,355.79983149000327,54108.12929856001 2025-12-02,17:42:00.000,336,11097518,-795,0,1764697319,13251.992657809991,355.8773719200035,54108.41577048001 2025-12-02,17:42:01.000,336,11097486,-795,0,1764697320,13252.019603050001,355.87032279000414,54108.63237120001 2025-12-02,17:42:02.000,336,11097490,-795,0,1764697321,13251.992657809991,355.94081408999773,54108.61839696 2025-12-02,17:42:03.000,336,11097424,-795,0,1764697322,13251.905085779996,355.82097888000135,54108.22013112 2025-12-02,17:42:04.000,336,11097534,-795,0,1764697323,13251.945503639996,355.94081408999773,54108.45070608 2025-12-02,17:42:05.000,336,11097473,-795,0,1764697324,13251.91182208999,355.9760597400018,54108.17122128 2025-12-02,17:42:06.000,336,11097459,-795,0,1764697325,13251.91182208999,356.01835451999796,54108.34589928001 2025-12-02,17:42:07.000,336,11097469,-795,0,1764697326,13251.952239949991,356.0888458199988,54108.35987352 2025-12-02,17:42:08.000,336,11097495,-795,0,1764697327,13251.93876733,356.1593371199997,54108.54852576 2025-12-02,17:42:09.000,336,11097508,-795,0,1764697328,13251.93876733,356.15228799000033,54108.53455152001 2025-12-02,17:42:10.000,336,11097491,-795,0,1764697329,13252.033075669991,356.18048450999777,54108.71621664 2025-12-02,17:42:11.000,336,11097517,-795,0,1764697330,13252.033075669991,356.2086810300025,54108.64634544 2025-12-02,17:42:12.000,336,11097491,-795,0,1764697331,13252.039811980001,356.2086810300025,54108.35987352 2025-12-02,17:42:13.000,336,11097539,-795,0,1764697332,13251.864667919996,356.08179668999946,54108.0734016 2025-12-02,17:42:14.000,336,11097498,-795,0,1764697333,13252.046548289996,356.2439266799993,54108.303976560004 2025-12-02,17:42:15.000,336,11097462,-795,0,1764697334,13252.026339359996,356.258024939998,54108.56250000001 2025-12-02,17:42:16.000,336,11097454,-795,0,1764697335,13252.181274490002,356.27917233000335,54108.77910072001 2025-12-02,17:42:17.000,336,11097483,-795,0,1764697336,13252.201483420002,356.3073688500008,54108.79307496 2025-12-02,17:42:18.000,336,11097542,-795,0,1764697337,13252.255373899992,356.32851623999886,54108.75115224001 2025-12-02,17:42:19.000,336,11097530,-795,0,1764697338,13252.282319140002,356.272123200004,54108.2830152 2025-12-02,17:42:20.000,336,11097495,-795,0,1764697339,13252.349682239997,356.3073688500008,54108.36686064001 2025-12-02,17:42:21.000,336,11097531,-795,0,1764697340,13252.410309029998,356.32851623999886,54108.40179624 2025-12-02,17:42:22.000,336,11097531,-795,0,1764697341,13252.470935819998,356.37786015000165,54108.807049200004 2025-12-02,17:42:23.000,336,11097479,-795,0,1764697342,13252.356418549993,356.3567127600036,54108.26205384 2025-12-02,17:42:24.000,336,11097509,-795,0,1764697343,13252.585453089989,356.42720406000444,54108.7721136 2025-12-02,17:42:25.000,336,11097529,-795,0,1764697344,13252.70670666999,356.44130232000316,54108.88390752 2025-12-02,17:42:26.000,336,11097523,-795,0,1764697345,13252.74712452999,356.4201549299978,54108.64634544 2025-12-02,17:42:27.000,336,11097461,-795,0,1764697346,13252.821223939995,356.42720406000444,54108.541538640005 2025-12-02,17:42:28.000,336,11097491,-795,0,1764697347,13252.80775131999,356.42720406000444,54108.39480912001 2025-12-02,17:42:29.000,336,11097517,-795,0,1764697348,13252.83469656,356.4060566699991,54108.86993328001 2025-12-02,17:42:30.000,336,11097469,-795,0,1764697349,13252.98963168999,356.46244971000124,54108.96076584 2025-12-02,17:42:31.000,336,11097527,-795,0,1764697350,13253.09067633999,356.4554005800019,54109.00967568 2025-12-02,17:42:32.000,336,11097537,-795,0,1764697351,13253.083940029996,356.44130232000316,54108.89788176001 2025-12-02,17:42:33.000,336,11097488,-795,0,1764697352,13253.07046740999,356.3214671099995,54108.47865456 2025-12-02,17:42:34.000,336,11097477,-795,0,1764697353,13253.17824837,356.42720406000444,54108.65333256001 2025-12-02,17:42:35.000,336,11097424,-795,0,1764697354,13253.245611469996,356.39195841000037,54108.74416512 2025-12-02,17:42:36.000,336,11097526,-795,0,1764697355,13253.299501950001,356.41310579999845,54109.07255976 2025-12-02,17:42:37.000,336,11097474,-795,0,1764697356,13253.339919810001,356.46244971000124,54109.07954688 2025-12-02,17:42:38.000,336,11097502,-795,0,1764697357,13253.265820399996,356.39195841000037,54109.00268856 2025-12-02,17:42:39.000,336,11097520,-795,0,1764697358,13253.333183499992,356.3708110200023,54109.00967568 2025-12-02,17:42:40.000,336,11097484,-795,0,1764697359,13253.400546600002,356.34261450000486,54108.828010560006 2025-12-02,17:42:41.000,336,11097512,-795,0,1764697360,13253.454437079992,356.29327059000207,54108.93980448 2025-12-02,17:42:42.000,336,11097524,-795,0,1764697361,13253.494854939992,356.27917233000335,54108.911856 2025-12-02,17:42:43.000,336,11097468,-795,0,1764697362,13253.353392429992,356.22982842000056,54108.737178 2025-12-02,17:42:44.000,336,11097528,-795,0,1764697363,13253.447700769997,356.2439266799993,54109.12845672 2025-12-02,17:42:45.000,336,11097498,-795,0,1764697364,13253.434228149992,356.13114060000225,54108.96775296001 2025-12-02,17:42:46.000,336,11097504,-795,0,1764697365,13253.488118629997,356.21573016000184,54109.310121840004 2025-12-02,17:42:47.000,336,11097525,-795,0,1764697366,13253.535272799993,356.16638624999905,54109.08653400001 2025-12-02,17:42:48.000,336,11097486,-795,0,1764697367,13253.488118629997,356.15228799000033,54108.911856 2025-12-02,17:42:49.000,336,11097467,-795,0,1764697368,13253.508327559997,356.04655104000267,54108.89788176001 2025-12-02,17:42:50.000,336,11097495,-795,0,1764697369,13253.629581139998,356.0958949499982,54109.331083200006 2025-12-02,17:42:51.000,336,11097462,-795,0,1764697370,13253.582426970002,356.0254036500046,54109.33807032 2025-12-02,17:42:52.000,336,11097482,-795,0,1764697371,13253.562218040002,356.0254036500046,54109.28217336001 2025-12-02,17:42:53.000,336,11097472,-795,0,1764697372,13253.494854939992,355.96901061000244,54109.05858552 2025-12-02,17:42:54.000,336,11097511,-795,0,1764697373,13253.568954349998,355.98310887000116,54109.05858552 2025-12-02,17:42:55.000,336,11097511,-795,0,1764697374,13253.555481729993,355.93376495999837,54108.88390752 2025-12-02,17:42:56.000,336,11097473,-795,0,1764697375,13253.602635900002,355.8985193100016,54109.08653400001 2025-12-02,17:42:57.000,336,11097473,-795,0,1764697376,13253.589163279998,355.91966669999965,54109.34505744 2025-12-02,17:42:58.000,336,11097517,-795,0,1764697377,13253.568954349998,355.8914701800022,54109.3660188 2025-12-02,17:42:59.000,336,11097483,-795,0,1764697378,13253.467909699997,355.82097888000135,54109.212302160005 2025-12-02,17:43:00.000,336,11097493,-795,0,1764697379,13253.420755530002,355.7293401900024,54109.10749536 2025-12-02,17:43:01.000,336,11097577,-795,0,1764697380,13253.454437079992,355.7152419300037,54109.28916048 2025-12-02,17:43:02.000,336,11097532,-795,0,1764697381,13253.447700769997,355.687045409999,54109.08653400001 2025-12-02,17:43:03.000,336,11097493,-795,0,1764697382,13253.279293020001,355.6165541099981,54108.80006208001 2025-12-02,17:43:04.000,336,11097438,-795,0,1764697383,13253.360128740002,355.6447506300028,54109.21928928 2025-12-02,17:43:05.000,336,11097507,-795,0,1764697384,13253.434228149992,355.6447506300028,54109.40794152 2025-12-02,17:43:06.000,336,11097485,-795,0,1764697385,13253.393810289992,355.6447506300028,54109.40794152 2025-12-02,17:43:07.000,336,11097461,-795,0,1764697386,13253.393810289992,355.58835759000067,54109.28217336001 2025-12-02,17:43:08.000,336,11097423,-795,0,1764697387,13253.292765639992,355.5460628100045,54109.08653400001 2025-12-02,17:43:09.000,336,11097494,-795,0,1764697388,13253.360128740002,355.482620640003,54108.94679160001 2025-12-02,17:43:10.000,336,11097518,-795,0,1764697389,13253.306238259996,355.42622760000086,54108.95377872 2025-12-02,17:43:11.000,336,11097441,-795,0,1764697390,13253.319710880001,355.37688368999807,54109.191340800004 2025-12-02,17:43:12.000,336,11097522,-795,0,1764697391,13253.312974569992,355.34868717000063,54109.379993040006 2025-12-02,17:43:13.000,336,11097513,-795,0,1764697392,13253.144566819996,355.21475369999825,54109.13544384001 2025-12-02,17:43:14.000,336,11097529,-795,0,1764697393,13253.151303129991,355.20065543999954,54109.24025064 2025-12-02,17:43:15.000,336,11097463,-795,0,1764697394,13253.164775749996,355.14426240000466,54109.2961476 2025-12-02,17:43:16.000,336,11097465,-795,0,1764697395,13253.09741265,355.08082023000316,54108.96775296001 2025-12-02,17:43:17.000,336,11097524,-795,0,1764697396,13253.03678586,354.9750832799982,54108.86294616 2025-12-02,17:43:18.000,336,11097475,-795,0,1764697397,13252.88858703999,354.91869024000334,54108.80006208001 2025-12-02,17:43:19.000,336,11097485,-795,0,1764697398,13252.922268589995,354.9045919800046,54109.25422488001 2025-12-02,17:43:20.000,336,11097487,-795,0,1764697399,13252.881850729995,354.82000241999776,54109.2961476 2025-12-02,17:43:21.000,336,11097521,-795,0,1764697400,13252.86837810999,354.7495111200042,54109.3660188 2025-12-02,17:43:22.000,336,11097492,-795,0,1764697401,13252.85490549,354.68606895000266,54109.28916048 2025-12-02,17:43:23.000,336,11097498,-795,0,1764697402,13252.605662019989,354.58738113000436,54108.55551288 2025-12-02,17:43:24.000,336,11097486,-795,0,1764697403,13252.524826299988,354.6014793900031,54108.73019088001 2025-12-02,17:43:25.000,336,11097470,-795,0,1764697404,13252.571980469998,354.5309880900022,54108.737178 2025-12-02,17:43:26.000,336,11097476,-795,0,1764697405,13252.585453089989,354.5521354800003,54109.163392320006 2025-12-02,17:43:27.000,336,11097504,-795,0,1764697406,13252.504617369988,354.5168898300035,54109.261212000005 2025-12-02,17:43:28.000,336,11097480,-795,0,1764697407,13252.477672129993,354.47459505000006,54109.1214696 2025-12-02,17:43:29.000,336,11097471,-795,0,1764697408,13252.376627479993,354.4323002700039,54109.1214696 2025-12-02,17:43:30.000,336,11097498,-795,0,1764697409,13252.430517959998,354.3688581000024,54108.89788176001 2025-12-02,17:43:31.000,336,11097455,-795,0,1764697410,13252.376627479993,354.3477107100043,54108.86294616 2025-12-02,17:43:32.000,336,11097499,-795,0,1764697411,13252.241901280002,354.3406615799977,54108.64634544 2025-12-02,17:43:33.000,336,11097457,-795,0,1764697412,13252.194747109992,354.29836680000153,54108.876920400005 2025-12-02,17:43:34.000,336,11097507,-795,0,1764697413,13252.248637589997,354.3054159300009,54109.06557264001 2025-12-02,17:43:35.000,336,11097514,-795,0,1764697414,13252.154329249992,354.2842685400028,54108.98871432001 2025-12-02,17:43:36.000,336,11097475,-795,0,1764697415,13252.221692350002,354.2208263700013,54109.11448248001 2025-12-02,17:43:37.000,336,11097516,-795,0,1764697416,13252.194747109992,354.1785315899979,54108.855959040004 2025-12-02,17:43:38.000,336,11097498,-795,0,1764697417,13252.140856630002,354.10099115999765,54108.80006208001 2025-12-02,17:43:39.000,336,11097447,-795,0,1764697418,13252.093702459992,354.05164725000213,54108.60442272 2025-12-02,17:43:40.000,336,11097412,-795,0,1764697419,13251.999394120001,354.01640159999806,54108.91884312001 2025-12-02,17:43:41.000,336,11097475,-795,0,1764697420,13251.985921499996,353.9741068200019,54109.023649920004 2025-12-02,17:43:42.000,336,11097465,-795,0,1764697421,13251.9185584,353.9318120399985,54109.00967568 2025-12-02,17:43:43.000,336,11097463,-795,0,1764697422,13251.75015064999,353.81902596000145,54108.70224240001 2025-12-02,17:43:44.000,336,11097462,-795,0,1764697423,13251.79056850999,353.8260750900008,54108.639358320004 2025-12-02,17:43:45.000,336,11097511,-795,0,1764697424,13251.77709589,353.8119768300021,54108.688268160004 2025-12-02,17:43:46.000,336,11097510,-795,0,1764697425,13251.73667803,353.76968204999866,54108.688268160004 2025-12-02,17:43:47.000,336,11097446,-795,0,1764697426,13251.662578619995,353.76968204999866,54109.00967568 2025-12-02,17:43:48.000,336,11097483,-795,0,1764697427,13251.59521552,353.7273872700025,54108.78608784 2025-12-02,17:43:49.000,336,11097497,-795,0,1764697428,13251.52785241999,353.6991907499978,54108.75115224001 2025-12-02,17:43:50.000,336,11097513,-795,0,1764697429,13251.534588729999,353.72033814000315,54108.925830240005 2025-12-02,17:43:51.000,336,11097495,-795,0,1764697430,13251.500907179994,353.67099423000036,54108.660319680006 2025-12-02,17:43:52.000,336,11097516,-795,0,1764697431,13251.48743455999,353.6498468400023,54108.56250000001 2025-12-02,17:43:53.000,336,11097500,-675,0,1764697432,13251.305554189988,353.4806677200031,54108.255066720005 2025-12-02,17:43:54.000,336,11097515,-795,0,1764697433,13251.433544079999,353.6005029299995,54108.74416512 2025-12-02,17:43:55.000,336,11097389,-795,0,1764697434,13251.453753009999,353.62165032000485,54108.925830240005 2025-12-02,17:43:56.000,336,11097517,-795,0,1764697435,13251.420071459994,353.6005029299995,54108.876920400005 2025-12-02,17:43:57.000,336,11097447,-795,0,1764697436,13251.399862529994,353.6498468400023,54108.89788176001 2025-12-02,17:43:58.000,336,11097527,-795,0,1764697437,13251.325763119989,353.6498468400023,54108.60442272 2025-12-02,17:43:59.000,336,11097521,-795,0,1764697438,13251.298817879993,353.6850924899991,54108.41577048001 2025-12-02,17:44:00.000,336,11097465,-795,0,1764697439,13251.372917289998,353.7414855300012,54108.63237120001 2025-12-02,17:44:01.000,336,11097512,-795,0,1764697440,13251.345972049989,353.80492770000274,54108.94679160001 2025-12-02,17:44:02.000,336,11097493,-795,0,1764697441,13251.332499429998,353.84017334999953,54108.91884312001 2025-12-02,17:44:03.000,336,11097407,-795,0,1764697442,13251.130410129997,353.790829440004,54108.5974356 2025-12-02,17:44:04.000,336,11097493,-795,0,1764697443,13251.150619059998,353.8895172600023,54108.80006208001 2025-12-02,17:44:05.000,336,11097477,-795,0,1764697444,13251.143882750002,353.9106646500004,54108.62538408 2025-12-02,17:44:06.000,336,11097520,-795,0,1764697445,13251.130410129997,353.9318120399985,54108.61839696 2025-12-02,17:44:07.000,336,11097543,-795,0,1764697446,13251.083255960002,354.0586963800015,54108.60442272 2025-12-02,17:44:08.000,336,11097520,-795,0,1764697447,13251.063047030002,354.08689289999893,54108.81403632 2025-12-02,17:44:09.000,336,11097482,-795,0,1764697448,13250.975474999992,354.1080402900043,54108.876920400005 2025-12-02,17:44:10.000,336,11097513,-795,0,1764697449,13251.069783339997,354.22787550000066,54108.995701440006 2025-12-02,17:44:11.000,336,11097477,-795,0,1764697450,13251.036101789992,354.26312115000474,54108.96775296001 2025-12-02,17:44:12.000,336,11097476,-795,0,1764697451,13251.029365479997,354.29836680000153,54108.90486888 2025-12-02,17:44:13.000,336,11097488,-795,0,1764697452,13250.800330940001,354.1785315899979,54108.101350079996 2025-12-02,17:44:14.000,336,11097534,-795,0,1764697453,13250.887902969997,354.29836680000153,54108.44371896001 2025-12-02,17:44:15.000,336,11097456,-795,0,1764697454,13250.793594629991,354.4041037499992,54108.60442272 2025-12-02,17:44:16.000,336,11097463,-795,0,1764697455,13250.894639279992,354.4182020099979,54108.974740080004 2025-12-02,17:44:17.000,336,11097529,-795,0,1764697456,13250.854221419992,354.4816441799994,54108.9817272 2025-12-02,17:44:18.000,336,11097563,-795,0,1764697457,13250.840748800001,354.5027915700048,54108.995701440006 2025-12-02,17:44:19.000,336,11097484,-795,0,1764697458,13250.75991308,354.5309880900022,54108.79307496 2025-12-02,17:44:20.000,336,11097478,-795,0,1764697459,13250.712758909991,354.5168898300035,54108.56250000001 2025-12-02,17:44:21.000,336,11097542,-795,0,1764697460,13250.753176769991,354.6014793900031,54108.64634544 2025-12-02,17:44:22.000,336,11097489,-795,0,1764697461,13250.65886843,354.6155776500018,54108.68128104001 2025-12-02,17:44:23.000,336,11097480,-795,0,1764697462,13250.463515439995,354.4675459200007,54108.51359016001 2025-12-02,17:44:24.000,336,11097498,-795,0,1764697463,13250.55782378,354.57328286999837,54108.77910072001 2025-12-02,17:44:25.000,336,11097457,-795,0,1764697464,13250.55108746999,354.65787242999795,54108.83499768 2025-12-02,17:44:26.000,336,11097476,-795,0,1764697465,13250.59150532999,354.57328286999837,54108.89788176001 2025-12-02,17:44:27.000,336,11097511,-795,0,1764697466,13250.61171425999,354.4886933099988,54108.60442272 2025-12-02,17:44:28.000,336,11097504,-795,0,1764697467,13250.503933299995,354.49574243999814,54108.422757600005 2025-12-02,17:44:29.000,336,11097458,-795,0,1764697468,13250.51740592,354.42525114000455,54108.57647424 2025-12-02,17:44:30.000,336,11097506,-795,0,1764697469,13250.524142229995,354.4323002700039,54108.90486888 2025-12-02,17:44:31.000,336,11097492,-795,0,1764697470,13250.51066960999,354.4041037499992,54108.83499768 2025-12-02,17:44:32.000,336,11097427,-795,0,1764697471,13250.49719699,354.3829563600011,54108.88390752 2025-12-02,17:44:33.000,336,11097510,-795,0,1764697472,13250.315316619999,354.1996789800032,54108.48564168001 2025-12-02,17:44:34.000,336,11097504,-795,0,1764697473,13250.423097579995,354.27721941000345,54108.54852576 2025-12-02,17:44:35.000,336,11097469,-795,0,1764697474,13250.423097579995,354.2208263700013,54108.51359016001 2025-12-02,17:44:36.000,336,11097528,-795,0,1764697475,13250.315316619999,354.16443332999916,54108.6673068 2025-12-02,17:44:37.000,336,11097489,-795,0,1764697476,13250.28837137999,354.122138550003,54108.88390752 2025-12-02,17:44:38.000,336,11097501,-795,0,1764697477,13250.227744589989,354.0586963800015,54108.737178 2025-12-02,17:44:39.000,336,11097538,-795,0,1764697478,13250.086282079988,354.0445981200028,54108.70224240001 2025-12-02,17:44:40.000,336,11097485,-795,0,1764697479,13250.066073149988,354.0093524699987,54108.75115224001 2025-12-02,17:44:41.000,336,11097513,-795,0,1764697480,13250.140172559994,353.91771377999976,54108.57647424 2025-12-02,17:44:42.000,336,11097487,-795,0,1764697481,13250.079545769993,353.95295943000383,54108.56250000001 2025-12-02,17:44:43.000,336,11097431,-795,0,1764697482,13249.897665399993,353.85427160999825,54108.04545312 2025-12-02,17:44:44.000,336,11097512,-795,0,1764697483,13249.985237430003,353.91771377999976,54108.71621664 2025-12-02,17:44:45.000,336,11097486,-795,0,1764697484,13249.870720159997,353.88246813000296,54108.61839696 2025-12-02,17:44:46.000,336,11097473,-795,0,1764697485,13249.911138019997,353.94591030000447,54108.74416512 2025-12-02,17:44:47.000,336,11097493,-795,0,1764697486,13249.924610640002,353.90361552000104,54108.76512648 2025-12-02,17:44:48.000,336,11097472,-715,0,1764697487,13249.843774920002,353.94591030000447,54108.31096368 2025-12-02,17:44:49.000,336,11097521,-795,0,1764697488,13249.796620749992,353.8895172600023,54108.31096368 2025-12-02,17:44:50.000,336,11097498,-795,0,1764697489,13249.924610640002,353.8754190000036,54108.436731839996 2025-12-02,17:44:51.000,336,11097395,-795,0,1764697490,13249.884192780002,353.94591030000447,54108.75115224001 2025-12-02,17:44:52.000,336,11097456,-795,0,1764697491,13249.897665399993,353.9741068200019,54108.6673068 2025-12-02,17:44:53.000,336,11097528,-795,0,1764697492,13249.709048719997,353.8965663900017,54108.22711824001 2025-12-02,17:44:54.000,336,11097483,-795,0,1764697493,13249.857247539992,353.9882050800006,54108.54852576 2025-12-02,17:44:55.000,336,11097494,-795,0,1764697494,13249.884192780002,354.01640159999806,54108.324937920006 2025-12-02,17:44:56.000,336,11097475,-795,0,1764697495,13249.897665399993,353.98115595000127,54108.3528864 2025-12-02,17:44:57.000,336,11097511,-795,0,1764697496,13249.884192780002,354.0093524699987,54108.33891216 2025-12-02,17:44:58.000,336,11097522,-795,0,1764697497,13249.816829679992,354.06574551000085,54108.51359016001 2025-12-02,17:44:59.000,336,11097356,-795,0,1764697498,13249.803357060002,354.0445981200028,54108.70224240001 2025-12-02,17:45:00.000,336,11097465,-795,0,1764697499,13249.830302299997,354.08689289999893,54108.660319680006 2025-12-02,17:45:01.000,336,11097454,-795,0,1764697500,13249.762939200002,354.07984376999957,54108.65333256001 2025-12-02,17:45:02.000,336,11097465,-795,0,1764697501,13249.702312410001,353.9600085600032,54108.213144 2025-12-02,17:45:03.000,336,11097503,-795,0,1764697502,13249.54064097,353.9247629099991,54107.94763344 2025-12-02,17:45:04.000,336,11097518,-795,0,1764697503,13249.762939200002,353.98115595000127,54108.206156880005 2025-12-02,17:45:05.000,336,11097500,-795,0,1764697504,13249.756202889992,354.0445981200028,54108.48564168001 2025-12-02,17:45:06.000,336,11097447,-795,0,1764697505,13249.823565990002,354.10099115999765,54108.65333256001 2025-12-02,17:45:07.000,336,11097480,-795,0,1764697506,13249.843774920002,354.0445981200028,54108.660319680006 2025-12-02,17:45:08.000,336,11097515,-795,0,1764697507,13249.776411819992,354.07984376999957,54108.688268160004 2025-12-02,17:45:09.000,336,11097471,-755,0,1764697508,13249.756202889992,354.01640159999806,54108.206156880005 2025-12-02,17:45:10.000,336,11097515,-795,0,1764697509,13249.702312410001,353.98115595000127,54108.19916976001 2025-12-02,17:45:11.000,336,11097467,-795,0,1764697510,13249.661894550001,353.96705769000255,54108.24109248 2025-12-02,17:45:12.000,336,11097456,-795,0,1764697511,13249.810093369997,353.96705769000255,54108.72320376 2025-12-02,17:45:13.000,336,11097510,-795,0,1764697512,13249.661894550001,353.8895172600023,54108.49961592 2025-12-02,17:45:14.000,336,11097520,-795,0,1764697513,13249.735993959992,353.93886116999784,54108.6673068 2025-12-02,17:45:15.000,336,11097435,-795,0,1764697514,13249.668630859996,353.8895172600023,54108.492628800006 2025-12-02,17:45:16.000,336,11097449,-795,0,1764697515,13249.695576099992,353.80492770000274,54108.22711824001 2025-12-02,17:45:17.000,336,11097473,-795,0,1764697516,13249.661894550001,353.8472224799989,54108.33891216 2025-12-02,17:45:18.000,336,11097491,-795,0,1764697517,13249.688839789997,353.790829440004,54108.33891216 2025-12-02,17:45:19.000,336,11097524,-795,0,1764697518,13249.567586209996,353.7978785700034,54108.54852576 2025-12-02,17:45:20.000,336,11097483,-795,0,1764697519,13249.52043204,353.72033814000315,54108.42974472 2025-12-02,17:45:21.000,336,11097485,-795,0,1764697520,13249.648421929996,353.65689597000164,54108.688268160004 2025-12-02,17:45:22.000,336,11097484,-795,0,1764697521,13249.661894550001,353.63574858000356,54108.758139360005 2025-12-02,17:45:23.000,336,11097505,-795,0,1764697522,13249.547377279996,353.4806677200031,54108.038466000005 2025-12-02,17:45:24.000,336,11097510,-795,0,1764697523,13249.655158239992,353.4806677200031,54108.303976560004 2025-12-02,17:45:25.000,336,11097493,-795,0,1764697524,13249.675367169992,353.42427468000096,54108.33192504 2025-12-02,17:45:26.000,336,11097492,-795,0,1764697525,13249.601267760001,353.4383729399997,54108.71621664 2025-12-02,17:45:27.000,336,11097539,-795,0,1764697526,13249.742730270002,353.3537833800001,54108.58346136001 2025-12-02,17:45:28.000,336,11097495,-795,0,1764697527,13249.796620749992,353.3044394700046,54108.64634544 2025-12-02,17:45:29.000,336,11097482,-795,0,1764697528,13249.843774920002,353.24804643000243,54108.68128104001 2025-12-02,17:45:30.000,336,11097475,-795,0,1764697529,13249.890929089997,353.1846042600009,54108.24109248 2025-12-02,17:45:31.000,336,11097498,-795,0,1764697530,13249.944819570002,353.14935861000413,54108.31096368 2025-12-02,17:45:32.000,336,11097503,-795,0,1764697531,13250.032391599998,353.1211620899994,54108.36686064001 2025-12-02,17:45:33.000,336,11097493,-795,0,1764697532,13249.877456469992,352.9590320999996,54108.29698944001 2025-12-02,17:45:34.000,336,11097518,-795,0,1764697533,13249.951555879998,353.06476905000454,54108.56948712 2025-12-02,17:45:35.000,336,11097494,-795,0,1764697534,13250.072809459998,352.9942777500037,54108.63237120001 2025-12-02,17:45:36.000,336,11097499,-795,0,1764697535,13250.140172559994,352.9378847100015,54108.83499768 2025-12-02,17:45:37.000,336,11097494,-795,0,1764697536,13250.153645179998,352.88854079999874,54108.51359016001 2025-12-02,17:45:38.000,336,11097526,-795,0,1764697537,13250.173854109999,352.8391968900032,54108.41577048001 2025-12-02,17:45:39.000,336,11097479,-795,0,1764697538,13250.140172559994,352.8462460200026,54108.422757600005 2025-12-02,17:45:40.000,336,11097471,-795,0,1764697539,13250.160381489994,352.81804949999787,54108.73019088001 2025-12-02,17:45:41.000,336,11097509,-795,0,1764697540,13250.133436249998,352.7828038500011,54108.81403632 2025-12-02,17:45:42.000,336,11097507,-795,0,1764697541,13250.227744589989,352.761656460003,54108.8419848 2025-12-02,17:45:43.000,336,11097491,-795,0,1764697542,13250.072809459998,352.7475582000043,54108.65333256001 2025-12-02,17:45:44.000,336,11097483,-795,0,1764697543,13250.146908869989,352.6982142900015,54108.53455152001 2025-12-02,17:45:45.000,336,11097533,-795,0,1764697544,13250.207535659989,352.7264108099989,54108.68128104001 2025-12-02,17:45:46.000,336,11097521,-795,0,1764697545,13250.160381489994,352.7264108099989,54108.639358320004 2025-12-02,17:45:47.000,336,11097457,-795,0,1764697546,13250.093018389998,352.76870559000236,54108.93980448 2025-12-02,17:45:48.000,336,11097466,-795,0,1764697547,13250.093018389998,352.7334599399983,54108.758139360005 2025-12-02,17:45:49.000,336,11097422,-795,0,1764697548,13249.985237430003,352.75460733000364,54108.80006208001 2025-12-02,17:45:50.000,336,11097533,-795,0,1764697549,13249.951555879998,352.7757547200017,54108.89788176001 2025-12-02,17:45:51.000,336,11097521,-795,0,1764697550,13249.837038609992,352.76870559000236,54108.50660304 2025-12-02,17:45:52.000,336,11097473,-795,0,1764697551,13249.897665399993,352.7123125500002,54108.57647424 2025-12-02,17:45:53.000,336,11097529,-795,0,1764697552,13249.628212999996,352.64182124999934,54108.31096368 2025-12-02,17:45:54.000,336,11097509,-795,0,1764697553,13249.756202889992,352.7123125500002,54108.86294616 2025-12-02,17:45:55.000,336,11097431,-795,0,1764697554,13249.648421929996,352.6982142900015,54108.94679160001 2025-12-02,17:45:56.000,336,11097480,-795,0,1764697555,13249.608004069996,352.65591950999806,54108.93980448 2025-12-02,17:45:57.000,336,11097517,-795,0,1764697556,13249.48001418,352.6629686400047,54108.96076584 2025-12-02,17:45:58.000,336,11097528,-795,0,1764697557,13249.304870119995,352.57132994999847,54108.19916976001 2025-12-02,17:45:59.000,336,11097462,-795,0,1764697558,13249.31160642999,352.57132994999847,54108.5275644 2025-12-02,17:46:00.000,336,11097449,-795,0,1764697559,13249.29139749999,352.5501825600004,54108.54852576 2025-12-02,17:46:01.000,336,11097442,-795,0,1764697560,13249.29139749999,352.54313343000103,54109.03063704 2025-12-02,17:46:02.000,336,11097497,-795,0,1764697561,13249.25771595,352.5149369100036,54109.023649920004 2025-12-02,17:46:03.000,336,11097448,-795,0,1764697562,13248.994999859999,352.4867403899989,54108.64634544 2025-12-02,17:46:04.000,336,11097466,-795,0,1764697563,13249.042154029994,352.4373964800034,54108.80006208001 2025-12-02,17:46:05.000,336,11097480,-795,0,1764697564,13249.008472479989,352.33165952999843,54108.52057728 2025-12-02,17:46:06.000,336,11097486,-795,0,1764697565,13248.947845689989,352.3387086599978,54108.65333256001 2025-12-02,17:46:07.000,336,11097498,-795,0,1764697566,13248.900691519993,352.303463010001,54108.5974356 2025-12-02,17:46:08.000,336,11097479,-795,0,1764697567,13248.860273659993,352.22592258000077,54108.86294616 2025-12-02,17:46:09.000,336,11097464,-795,0,1764697568,13248.860273659993,352.190676930004,54108.82102344001 2025-12-02,17:46:10.000,336,11097493,-795,0,1764697569,13248.853537349998,352.1060873700044,54108.89788176001 2025-12-02,17:46:11.000,336,11097458,-795,0,1764697570,13248.833328419998,352.04969433000224,54108.911856 2025-12-02,17:46:12.000,336,11097478,-795,0,1764697571,13248.772701629998,351.9792030300014,54108.53455152001 2025-12-02,17:46:13.000,336,11097494,-795,0,1764697572,13248.651448049997,351.845269559999,54108.27602808001 2025-12-02,17:46:14.000,336,11097507,-795,0,1764697573,13248.678393289993,351.8311713000003,54108.387822 2025-12-02,17:46:15.000,336,11097493,-795,0,1764697574,13248.584084950002,351.78182739000476,54108.76512648 2025-12-02,17:46:16.000,336,11097526,-795,0,1764697575,13248.671656979997,351.73953261000133,54108.88390752 2025-12-02,17:46:17.000,336,11097480,-795,0,1764697576,13248.644711740002,351.66904131000047,54108.925830240005 2025-12-02,17:46:18.000,336,11097512,-795,0,1764697577,13248.611030189997,351.5844517500009,54108.86294616 2025-12-02,17:46:19.000,336,11097515,-795,0,1764697578,13248.590821259997,351.5351078399981,54108.5974356 2025-12-02,17:46:20.000,336,11097501,-795,0,1764697579,13248.429149819996,351.4646165400045,54108.26205384 2025-12-02,17:46:21.000,336,11097467,-795,0,1764697580,13248.361786720001,351.39412524000363,54108.3528864 2025-12-02,17:46:22.000,336,11097506,-795,0,1764697581,13248.368523029996,351.45756740999786,54108.7721136 2025-12-02,17:46:23.000,336,11097485,-795,0,1764697582,13248.186642659995,351.3377322000015,54108.39480912001 2025-12-02,17:46:24.000,336,11097511,-795,0,1764697583,13248.280951,351.3377322000015,54108.688268160004 2025-12-02,17:46:25.000,336,11097527,-795,0,1764697584,13248.24053314,351.3024865500047,54108.8419848 2025-12-02,17:46:26.000,336,11097468,-795,0,1764697585,13248.24053314,351.27429003,54108.53455152001 2025-12-02,17:46:27.000,336,11097495,-795,0,1764697586,13247.99802598,351.24609351000254,54108.29000232 2025-12-02,17:46:28.000,336,11097518,-795,0,1764697587,13247.903717639994,351.19674959999975,54108.01750464 2025-12-02,17:46:29.000,336,11097449,-795,0,1764697588,13247.95087180999,351.19674959999975,54108.58346136001 2025-12-02,17:46:30.000,336,11097500,-795,0,1764697589,13247.89698133,351.19674959999975,54108.64634544 2025-12-02,17:46:31.000,336,11097498,-795,0,1764697590,13247.782464059994,351.13330742999824,54108.57647424 2025-12-02,17:46:32.000,336,11097483,-795,0,1764697591,13247.782464059994,351.1403565600049,54108.58346136001 2025-12-02,17:46:33.000,336,11097500,-795,0,1764697592,13247.620792619993,351.055766999998,54108.19218264 2025-12-02,17:46:34.000,336,11097492,-795,0,1764697593,13247.614056309998,351.04871786999865,54108.26205384 2025-12-02,17:46:35.000,336,11097502,-795,0,1764697594,13247.452384869997,351.01347222000186,54107.92667208 2025-12-02,17:46:36.000,336,11097484,-795,0,1764697595,13247.479330109993,351.03461960999994,54108.55551288 2025-12-02,17:46:37.000,336,11097474,-795,0,1764697596,13247.445648560002,351.0064230900025,54108.471667440004 2025-12-02,17:46:38.000,336,11097484,-795,0,1764697597,13247.378285459992,350.9923248300038,54108.49961592 2025-12-02,17:46:39.000,336,11097495,-795,0,1764697598,13247.196405089991,350.9570791799997,54108.2830152 2025-12-02,17:46:40.000,336,11097526,-795,0,1764697599,13247.209877709996,350.93593179000163,54108.29000232 2025-12-02,17:46:41.000,336,11097430,-795,0,1764697600,13247.203141400001,350.8583913600014,54108.17122128 2025-12-02,17:46:42.000,336,11097458,-795,0,1764697601,13247.149250919996,350.8724896200001,54108.12929856001 2025-12-02,17:46:43.000,336,11097498,-795,0,1764697602,13246.90000745,350.76675267000246,54107.933659199996 2025-12-02,17:46:44.000,336,11097520,-795,0,1764697603,13246.98084317,350.8936370099982,54108.31096368 2025-12-02,17:46:45.000,336,11097462,-795,0,1764697604,13246.90000745,350.85134223000205,54108.19916976001 2025-12-02,17:46:46.000,336,11097450,-795,0,1764697605,13246.866325899995,350.8724896200001,54108.27602808001 2025-12-02,17:46:47.000,336,11097512,-795,0,1764697606,13246.77875387,350.8724896200001,54108.269040959996 2025-12-02,17:46:48.000,336,11097413,-795,0,1764697607,13246.724863389994,350.8795387499995,54107.98256904001 2025-12-02,17:46:49.000,336,11097457,-795,0,1764697608,13246.71139076999,350.85134223000205,54107.89173648001 2025-12-02,17:46:50.000,336,11097527,-795,0,1764697609,13246.590137189989,350.8372439700033,54108.05244024 2025-12-02,17:46:51.000,336,11097517,-795,0,1764697610,13246.576664569999,350.8442931000027,54108.19218264 2025-12-02,17:46:52.000,336,11097516,-795,0,1764697611,13246.509301469989,350.8583913600014,54108.19916976001 2025-12-02,17:46:53.000,336,11097563,-795,0,1764697612,13246.313948479998,350.7103596300003,54107.78692968 2025-12-02,17:46:54.000,336,11097490,-795,0,1764697613,13246.340893719993,350.7949491899999,54107.94763344 2025-12-02,17:46:55.000,336,11097518,-795,0,1764697614,13246.246585380002,350.7808509300012,54107.73103272 2025-12-02,17:46:56.000,336,11097521,-795,0,1764697615,13246.327421100003,350.76675267000246,54107.8288524 2025-12-02,17:46:57.000,336,11097523,-795,0,1764697616,13246.266794310002,350.73855614999775,54108.038466000005 2025-12-02,17:46:58.000,336,11097506,-795,0,1764697617,13246.219640139992,350.7738018000018,54108.11532432 2025-12-02,17:46:59.000,336,11097513,-795,0,1764697618,13246.091650249997,350.7738018000018,54107.8987236 2025-12-02,17:47:00.000,336,11097470,-795,0,1764697619,13246.064705010001,350.7315070199984,54107.87776224 2025-12-02,17:47:01.000,336,11097457,-795,0,1764697620,13245.990605599996,350.73855614999775,54107.870775120005 2025-12-02,17:47:02.000,336,11097512,-795,0,1764697621,13245.956924049991,350.75265441000374,54107.67513576001 2025-12-02,17:47:03.000,336,11097514,-795,0,1764697622,13245.869352019996,350.71740875999967,54107.39565096 2025-12-02,17:47:04.000,336,11097519,-795,0,1764697623,13245.916506189991,350.78790006000054,54107.72404560001 2025-12-02,17:47:05.000,336,11097474,-795,0,1764697624,13245.929978809996,350.7808509300012,54107.97558192 2025-12-02,17:47:06.000,336,11097480,-795,0,1764697625,13245.909769879996,350.7949491899999,54107.99654328 2025-12-02,17:47:07.000,336,11097507,-795,0,1764697626,13245.90303357,350.8372439700033,54107.989556160006 2025-12-02,17:47:08.000,336,11097472,-795,0,1764697627,13245.808725229996,350.83019484000397,54107.66116152 2025-12-02,17:47:09.000,336,11097500,-795,0,1764697628,13245.88282464,350.78790006000054,54107.486483520006 2025-12-02,17:47:10.000,336,11097456,-795,0,1764697629,13245.869352019996,350.78790006000054,54107.50045776 2025-12-02,17:47:11.000,336,11097520,-795,0,1764697630,13245.943451430001,350.83019484000397,54107.66116152 2025-12-02,17:47:12.000,336,11097456,-795,0,1764697631,13245.956924049991,350.86544049000076,54107.98256904001 2025-12-02,17:47:13.000,336,11097504,-795,0,1764697632,13245.81546153999,350.8372439700033,54107.59129032 2025-12-02,17:47:14.000,336,11097525,-795,0,1764697633,13245.943451430001,350.8583913600014,54107.800903920004 2025-12-02,17:47:15.000,336,11097501,-795,0,1764697634,13245.963660360001,350.8372439700033,54107.94763344 2025-12-02,17:47:16.000,336,11097429,-795,0,1764697635,13245.970396669996,350.85134223000205,54107.61225168 2025-12-02,17:47:17.000,336,11097527,-795,0,1764697636,13245.997341909992,350.86544049000076,54107.703084240005 2025-12-02,17:47:18.000,336,11097562,-795,0,1764697637,13246.017550839992,350.8231457100046,54107.71007136 2025-12-02,17:47:19.000,336,11097520,-795,0,1764697638,13246.010814529996,350.8372439700033,54107.94064632001 2025-12-02,17:47:20.000,336,11097464,-795,0,1764697639,13245.990605599996,350.80199831999926,54107.94064632001 2025-12-02,17:47:21.000,336,11097472,-795,0,1764697640,13246.084913940002,350.7738018000018,54108.136285680004 2025-12-02,17:47:22.000,336,11097504,-795,0,1764697641,13246.105122870002,350.73855614999775,54108.16423416 2025-12-02,17:47:23.000,336,11097469,-795,0,1764697642,13245.970396669996,350.6257700700007,54107.45154792 2025-12-02,17:47:24.000,336,11097512,-795,0,1764697643,13246.138804419992,350.6751139800035,54107.72404560001 2025-12-02,17:47:25.000,336,11097500,-795,0,1764697644,13246.172485969997,350.61872094000137,54107.71705848 2025-12-02,17:47:26.000,336,11097510,-795,0,1764697645,13246.185958590002,350.63986832999944,54108.157247040006 2025-12-02,17:47:27.000,336,11097478,-795,0,1764697646,13246.280266929993,350.6328192000001,54108.206156880005 2025-12-02,17:47:28.000,336,11097495,-795,0,1764697647,13246.206167520002,350.60462268000265,54108.19916976001 2025-12-02,17:47:29.000,336,11097482,-795,0,1764697648,13246.172485969997,350.5482296400005,54108.01750464 2025-12-02,17:47:30.000,336,11097449,-795,0,1764697649,13246.300475859993,350.4636400800009,54108.06641448 2025-12-02,17:47:31.000,336,11097480,-795,0,1764697650,13246.287003240002,350.4142961699981,54108.01750464 2025-12-02,17:47:32.000,336,11097529,-795,0,1764697651,13246.293739549998,350.3860996500007,54108.0035304 2025-12-02,17:47:33.000,336,11097526,-795,0,1764697652,13246.179222279992,350.24511704999895,54107.88474936 2025-12-02,17:47:34.000,336,11097505,-795,0,1764697653,13246.300475859993,350.3015100900011,54108.269040959996 2025-12-02,17:47:35.000,336,11097545,-795,0,1764697654,13246.394784199998,350.32970660999854,54108.387822 2025-12-02,17:47:36.000,336,11097488,-795,0,1764697655,13246.421729439993,350.3156083499998,54108.49961592 2025-12-02,17:47:37.000,336,11097484,-795,0,1764697656,13246.441938369993,350.2521661799983,54108.136285680004 2025-12-02,17:47:38.000,336,11097466,-795,0,1764697657,13246.354366339998,350.2028222700028,54108.05244024 2025-12-02,17:47:39.000,336,11097441,-795,0,1764697658,13246.408256819988,350.1816748800047,54108.11532432 2025-12-02,17:47:40.000,336,11097466,-795,0,1764697659,13246.468883609989,350.2028222700028,54108.471667440004 2025-12-02,17:47:41.000,336,11097491,-795,0,1764697660,13246.462147299993,350.20987140000216,54108.492628800006 2025-12-02,17:47:42.000,336,11097497,-795,0,1764697661,13246.421729439993,350.23101879000023,54108.35987352 2025-12-02,17:47:43.000,336,11097502,-795,0,1764697662,13246.347630030003,350.11118358000385,54108.157247040006 2025-12-02,17:47:44.000,336,11097510,-795,0,1764697663,13246.495828849998,350.2028222700028,54108.18519552 2025-12-02,17:47:45.000,336,11097479,-795,0,1764697664,13246.563191949994,350.23101879000023,54108.33192504 2025-12-02,17:47:46.000,336,11097474,-795,0,1764697665,13246.556455639999,350.23101879000023,54108.27602808001 2025-12-02,17:47:47.000,336,11097470,-795,0,1764697666,13246.576664569999,350.2380679199996,54108.60442272 2025-12-02,17:47:48.000,336,11097508,-795,0,1764697667,13246.516037779998,350.2521661799983,54108.44371896001 2025-12-02,17:47:49.000,336,11097445,-795,0,1764697668,13246.583400879994,350.1675766199987,54108.5275644 2025-12-02,17:47:50.000,336,11097505,-795,0,1764697669,13246.576664569999,350.2521661799983,54108.639358320004 2025-12-02,17:47:51.000,336,11097485,-795,0,1764697670,13246.556455639999,350.2521661799983,54108.36686064001 2025-12-02,17:47:52.000,336,11097473,-795,0,1764697671,13246.549719329989,350.2662644400043,54108.324937920006 2025-12-02,17:47:53.000,336,11097497,-795,0,1764697672,13246.401520509993,350.16052748999937,54107.8987236 2025-12-02,17:47:54.000,336,11097528,-795,0,1764697673,13246.522774089994,350.3156083499998,54108.73019088001 2025-12-02,17:47:55.000,336,11097433,-795,0,1764697674,13246.536246709999,350.2874118300024,54108.69525528 2025-12-02,17:47:56.000,336,11097472,-795,0,1764697675,13246.489092539989,350.3367557399979,54108.74416512 2025-12-02,17:47:57.000,336,11097484,-795,0,1764697676,13246.468883609989,350.3226574799992,54108.77910072001 2025-12-02,17:47:58.000,336,11097465,-795,0,1764697677,13246.354366339998,350.3367557399979,54108.34589928001 2025-12-02,17:47:59.000,336,11097519,-795,0,1764697678,13246.307212170002,350.35790313000325,54108.31096368 2025-12-02,17:48:00.000,336,11097546,-795,0,1764697679,13246.313948479998,350.37905052000133,54108.40179624 2025-12-02,17:48:01.000,336,11097497,-795,0,1764697680,13246.374575269998,350.4354435600035,54108.828010560006 2025-12-02,17:48:02.000,336,11097519,-795,0,1764697681,13246.374575269998,350.4706892100003,54108.80006208001 2025-12-02,17:48:03.000,336,11097465,-795,0,1764697682,13246.105122870002,350.40724703999877,54108.387822 2025-12-02,17:48:04.000,336,11097508,-795,0,1764697683,13246.233112759997,350.47773833999963,54108.660319680006 2025-12-02,17:48:05.000,336,11097456,-795,0,1764697684,13246.246585380002,350.4495418200022,54108.42974472 2025-12-02,17:48:06.000,336,11097483,-795,0,1764697685,13246.273530619997,350.47773833999963,54108.41577048001 2025-12-02,17:48:07.000,336,11097519,-795,0,1764697686,13246.239849069992,350.49183659999835,54108.40878336 2025-12-02,17:48:08.000,336,11097511,-795,0,1764697687,13246.172485969997,350.4495418200022,54108.67429392 2025-12-02,17:48:09.000,336,11097493,-795,0,1764697688,13246.192694899997,350.3860996500007,54108.590448480005 2025-12-02,17:48:10.000,336,11097482,-795,0,1764697689,13246.212903829997,350.4142961699981,54108.7721136 2025-12-02,17:48:11.000,336,11097469,-795,0,1764697690,13246.192694899997,350.37905052000133,54108.737178 2025-12-02,17:48:12.000,336,11097476,-795,0,1764697691,13246.132068109997,350.2662644400043,54108.52057728 2025-12-02,17:48:13.000,336,11097525,-795,0,1764697692,13245.943451430001,350.0900361899985,54107.989556160006 2025-12-02,17:48:14.000,336,11097498,-795,0,1764697693,13246.004078220001,350.13233097000193,54108.213144 2025-12-02,17:48:15.000,336,11097439,-795,0,1764697694,13245.997341909992,350.1393801000013,54108.44371896001 2025-12-02,17:48:16.000,336,11097500,-795,0,1764697695,13246.064705010001,350.06183967000106,54108.737178 2025-12-02,17:48:17.000,336,11097508,-795,0,1764697696,13246.084913940002,350.0195448900049,54108.76512648 2025-12-02,17:48:18.000,336,11097572,-795,0,1764697697,13246.084913940002,349.9913483700002,54108.70224240001 2025-12-02,17:48:19.000,336,11097446,-795,0,1764697698,13246.057968699992,349.92085706999933,54108.40878336 2025-12-02,17:48:20.000,336,11097447,-795,0,1764697699,13246.111859179997,349.8715131600038,54108.17820840001 2025-12-02,17:48:21.000,336,11097485,-795,0,1764697700,13246.057968699992,349.8292183800004,54108.1432728 2025-12-02,17:48:22.000,336,11097465,-795,0,1764697701,13246.084913940002,349.8080709900023,54108.46468032001 2025-12-02,17:48:23.000,336,11097471,-795,0,1764697702,13245.970396669996,349.7305305600021,54108.29698944001 2025-12-02,17:48:24.000,336,11097481,-795,0,1764697703,13246.017550839992,349.7446288200008,54108.52057728 2025-12-02,17:48:25.000,336,11097475,-795,0,1764697704,13246.078177629992,349.73757969000144,54108.63237120001 2025-12-02,17:48:26.000,336,11097406,-795,0,1764697705,13246.064705010001,349.73757969000144,54108.590448480005 2025-12-02,17:48:27.000,336,11097444,-795,0,1764697706,13246.057968699992,349.65299013000185,54108.24807960001 2025-12-02,17:48:28.000,336,11097510,-795,0,1764697707,13245.997341909992,349.6459410000025,54108.087375840005 2025-12-02,17:48:29.000,336,11097502,-795,0,1764697708,13245.977132979991,349.6318427400038,54108.269040959996 2025-12-02,17:48:30.000,336,11097445,-795,0,1764697709,13245.88282464,349.65299013000185,54108.3528864 2025-12-02,17:48:31.000,336,11097486,-795,0,1764697710,13245.963660360001,349.6811866499993,54108.54852576 2025-12-02,17:48:32.000,336,11097448,-795,0,1764697711,13245.936715119991,349.70233404000464,54108.54852576 2025-12-02,17:48:33.000,336,11097511,-795,0,1764697712,13245.76157106,349.582498830001,54108.22711824001 2025-12-02,17:48:34.000,336,11097501,-795,0,1764697713,13245.876088329991,349.65299013000185,54108.22711824001 2025-12-02,17:48:35.000,336,11097445,-795,0,1764697714,13245.929978809996,349.68823577999865,54108.23410536 2025-12-02,17:48:36.000,336,11097538,-795,0,1764697715,13245.876088329991,349.6600392600012,54108.24807960001 2025-12-02,17:48:37.000,336,11097502,-795,0,1764697716,13245.808725229996,349.68823577999865,54108.65333256001 2025-12-02,17:48:38.000,336,11097522,-795,0,1764697717,13245.80198892,349.63889187000314,54108.44371896001 2025-12-02,17:48:39.000,336,11097514,-795,0,1764697718,13245.76157106,349.6459410000025,54108.45070608 2025-12-02,17:48:40.000,336,11097475,-795,0,1764697719,13245.828934159996,349.6670883900006,54108.6673068 2025-12-02,17:48:41.000,336,11097526,-795,0,1764697720,13245.82219785,349.6459410000025,54108.36686064001 2025-12-02,17:48:42.000,336,11097499,-795,0,1764697721,13245.808725229996,349.65299013000185,54108.269040959996 2025-12-02,17:48:43.000,336,11097538,-795,0,1764697722,13245.66052641,349.5120075300001,54107.8987236 2025-12-02,17:48:44.000,336,11097520,-795,0,1764697723,13245.748098439995,349.5472531800042,54108.31795080001 2025-12-02,17:48:45.000,336,11097464,-795,0,1764697724,13245.7211532,349.58954796000035,54108.45070608 2025-12-02,17:48:46.000,336,11097493,-795,0,1764697725,13245.79525260999,349.5190566599995,54108.541538640005 2025-12-02,17:48:47.000,336,11097501,-795,0,1764697726,13245.79525260999,349.4979092700014,54108.57647424 2025-12-02,17:48:48.000,336,11097491,-795,0,1764697727,13245.707680579995,349.4485653599986,54108.42974472 2025-12-02,17:48:49.000,336,11097496,-795,0,1764697728,13245.63358116999,349.40627058000246,54108.15025992001 2025-12-02,17:48:50.000,336,11097456,-795,0,1764697729,13245.687471649995,349.44151622999925,54108.33891216 2025-12-02,17:48:51.000,336,11097458,-795,0,1764697730,13245.66052641,349.44151622999925,54108.44371896001 2025-12-02,17:48:52.000,336,11097486,-795,0,1764697731,13245.62010855,349.4344670999999,54108.60442272 2025-12-02,17:48:53.000,336,11097506,-795,0,1764697732,13245.465173419994,349.32873015000223,54108.40179624 2025-12-02,17:48:54.000,336,11097494,-795,0,1764697733,13245.458437109999,349.34282841000095,54108.46468032001 2025-12-02,17:48:55.000,336,11097481,-795,0,1764697734,13245.41128293999,349.32168102000287,54108.38083488 2025-12-02,17:48:56.000,336,11097493,-795,0,1764697735,13245.51232758999,349.30758276000415,54108.324937920006 2025-12-02,17:48:57.000,336,11097540,-795,0,1764697736,13245.47190972999,349.27938623999944,54108.373847760005 2025-12-02,17:48:58.000,336,11097510,-795,0,1764697737,13245.41128293999,349.27938623999944,54108.35987352 2025-12-02,17:48:59.000,336,11097495,-795,0,1764697738,13245.316974599999,349.29348449999816,54108.39480912001 2025-12-02,17:49:00.000,336,11097529,-795,0,1764697739,13245.337183529999,349.2723371100001,54108.48564168001 2025-12-02,17:49:01.000,336,11097482,-795,0,1764697740,13245.283293049994,349.2864353699988,54108.56250000001 2025-12-02,17:49:02.000,336,11097539,-795,0,1764697741,13245.296765669998,349.2300423300039,54108.56250000001 2025-12-02,17:49:03.000,336,11097493,-795,0,1764697742,13245.094676369998,349.1384036399977,54108.01051752001 2025-12-02,17:49:04.000,336,11097473,-795,0,1764697743,13245.155303159998,349.1736492900018,54108.15025992001 2025-12-02,17:49:05.000,336,11097503,-795,0,1764697744,13245.323710909994,349.1736492900018,54108.40179624 2025-12-02,17:49:06.000,336,11097545,-795,0,1764697745,13245.303501979994,349.1384036399977,54108.62538408 2025-12-02,17:49:07.000,336,11097482,-795,0,1764697746,13245.310238289989,349.1172562499996,54108.6673068 2025-12-02,17:49:08.000,336,11097489,-795,0,1764697747,13245.202457329993,349.0538140799981,54108.47865456 2025-12-02,17:49:09.000,336,11097432,-795,0,1764697748,13245.202457329993,349.0185684300013,54108.50660304 2025-12-02,17:49:10.000,336,11097525,-795,0,1764697749,13245.242875189993,349.0044701700026,54108.70224240001 2025-12-02,17:49:11.000,336,11097499,-795,0,1764697750,13245.242875189993,348.9269297400024,54108.31096368 2025-12-02,17:49:12.000,336,11097515,-795,0,1764697751,13245.202457329993,348.8916840899983,54108.255066720005 2025-12-02,17:49:13.000,336,11097484,-795,0,1764697752,13245.060994819993,348.76479975000257,54108.17820840001 2025-12-02,17:49:14.000,336,11097480,-795,0,1764697753,13245.182248399993,348.8070945299987,54108.64634544 2025-12-02,17:49:15.000,336,11097481,-795,0,1764697754,13245.135094229998,348.7295540999985,54108.65333256001 2025-12-02,17:49:16.000,336,11097496,-795,0,1764697755,13245.087940060002,348.70135758000106,54108.68128104001 2025-12-02,17:49:17.000,336,11097474,-795,0,1764697756,13245.067731130002,348.6308662800002,54108.6673068 2025-12-02,17:49:18.000,336,11097514,-795,0,1764697757,13245.060994819993,348.50398194000445,54108.29000232 2025-12-02,17:49:19.000,336,11097535,-795,0,1764697758,13244.980159099992,348.53922759000125,54108.255066720005 2025-12-02,17:49:20.000,336,11097491,-795,0,1764697759,13244.946477550002,348.47578541999974,54108.436731839996 2025-12-02,17:49:21.000,336,11097499,-795,0,1764697760,13244.939741239992,348.4334906400036,54108.807049200004 2025-12-02,17:49:22.000,336,11097470,-795,0,1764697761,13244.933004929997,348.39119586000015,54108.807049200004 2025-12-02,17:49:23.000,336,11097528,-795,0,1764697762,13244.791542419996,348.27136065000377,54108.44371896001 2025-12-02,17:49:24.000,336,11097495,-795,0,1764697763,13244.805015040001,348.334802819998,54108.65333256001 2025-12-02,17:49:25.000,336,11097494,-795,0,1764697764,13244.838696589992,348.27136065000377,54108.57647424 2025-12-02,17:49:26.000,336,11097460,-795,0,1764697765,13244.744388250001,348.1726728299982,54108.09436296 2025-12-02,17:49:27.000,336,11097441,-795,0,1764697766,13244.865641830002,348.1797219600048,54108.46468032001 2025-12-02,17:49:28.000,336,11097525,-795,0,1764697767,13244.885850760002,348.22906587000034,54108.69525528 2025-12-02,17:49:29.000,336,11097481,-795,0,1764697768,13244.852169209997,348.14447631000075,54108.828010560006 2025-12-02,17:49:30.000,336,11097479,-795,0,1764697769,13244.778069799991,348.0880832699986,54108.56948712 2025-12-02,17:49:31.000,336,11097471,-795,0,1764697770,13244.66355253,348.0669358800005,54108.639358320004 2025-12-02,17:49:32.000,336,11097396,-795,0,1764697771,13244.697234079991,348.0387393600031,54108.58346136001 2025-12-02,17:49:33.000,336,11097504,-795,0,1764697772,13244.6433436,347.9893954500003,54108.255066720005 2025-12-02,17:49:34.000,336,11097477,-795,0,1764697773,13244.68376146,348.003493709999,54108.387822 2025-12-02,17:49:35.000,336,11097493,-795,0,1764697774,13244.70397039,348.0246411000044,54108.471667440004 2025-12-02,17:49:36.000,336,11097444,-795,0,1764697775,13244.677025149991,348.05988675000117,54108.89788176001 2025-12-02,17:49:37.000,336,11097470,-795,0,1764697776,13244.629870979996,348.09513239999796,54108.81403632 2025-12-02,17:49:38.000,336,11097518,-795,0,1764697777,13244.52209002,348.0880832699986,54108.660319680006 2025-12-02,17:49:39.000,336,11097435,-795,0,1764697778,13244.549035259995,348.09513239999796,54108.77910072001 2025-12-02,17:49:40.000,336,11097487,-795,0,1764697779,13244.48167216,348.1021815300046,54108.48564168001 2025-12-02,17:49:41.000,336,11097527,-795,0,1764697780,13244.46146323,348.13037805000204,54108.51359016001 2025-12-02,17:49:42.000,336,11097539,-795,0,1764697781,13244.387363819995,348.09513239999796,54108.31795080001 2025-12-02,17:49:43.000,336,11097426,-795,0,1764697782,13244.33347333999,348.1021815300046,54108.58346136001 2025-12-02,17:49:44.000,336,11097550,-795,0,1764697783,13244.36041858,348.1585745699995,54108.74416512 2025-12-02,17:49:45.000,336,11097535,-795,0,1764697784,13244.387363819995,348.16562369999883,54108.911856 2025-12-02,17:49:46.000,336,11097505,-795,0,1764697785,13244.35368226999,348.1585745699995,54108.83499768 2025-12-02,17:49:47.000,336,11097417,-795,0,1764697786,13244.31326440999,348.1515254400001,54108.660319680006 2025-12-02,17:49:48.000,336,11097489,-795,0,1764697787,13244.225692379994,348.14447631000075,54108.33891216 2025-12-02,17:49:49.000,336,11097475,-795,0,1764697788,13244.225692379994,348.1515254400001,54108.324937920006 2025-12-02,17:49:50.000,336,11097532,-795,0,1764697789,13244.21221975999,348.16562369999883,54108.53455152001 2025-12-02,17:49:51.000,336,11097458,-795,0,1764697790,13244.19201082999,348.222016740001,54108.80006208001 2025-12-02,17:49:52.000,336,11097506,-795,0,1764697791,13244.171801899989,348.1867710900042,54108.75115224001 2025-12-02,17:49:53.000,336,11097521,-795,0,1764697792,13244.016866769998,348.1021815300046,54108.57647424 2025-12-02,17:49:54.000,336,11097484,-795,0,1764697793,13244.090966179989,348.1162797900033,54108.75115224001 2025-12-02,17:49:55.000,336,11097424,-795,0,1764697794,13244.064020939993,348.1162797900033,54108.41577048001 2025-12-02,17:49:56.000,336,11097521,-795,0,1764697795,13244.016866769998,348.04578849000245,54108.49961592 2025-12-02,17:49:57.000,336,11097546,-795,0,1764697796,13243.996657839998,348.0528376200018,54108.39480912001 2025-12-02,17:49:58.000,336,11097518,-795,0,1764697797,13243.875404259998,347.99644457999966,54108.56250000001 2025-12-02,17:49:59.000,336,11097552,-795,0,1764697798,13243.814777469997,348.03169023000373,54108.639358320004 2025-12-02,17:50:00.000,336,11097506,-795,0,1764697799,13243.875404259998,347.98234632000094,54108.82102344001 2025-12-02,17:50:01.000,336,11097533,-795,0,1764697800,13243.787832230002,347.94710067000415,54108.73019088001 2025-12-02,17:50:02.000,336,11097489,-795,0,1764697801,13243.740678059992,347.86251111000456,54108.436731839996 2025-12-02,17:50:03.000,336,11097460,-795,0,1764697802,13243.558797689991,347.81316720000177,54108.101350079996 2025-12-02,17:50:04.000,336,11097473,-795,0,1764697803,13243.605951860001,347.79906894000305,54108.303976560004 2025-12-02,17:50:05.000,336,11097413,-795,0,1764697804,13243.592479239996,347.8061180700024,54108.55551288 2025-12-02,17:50:06.000,336,11097478,-795,0,1764697805,13243.579006619992,347.77087241999834,54108.61839696 2025-12-02,17:50:07.000,336,11097471,-795,0,1764697806,13243.558797689991,347.7779215499977,54108.60442272 2025-12-02,17:50:08.000,336,11097528,-795,0,1764697807,13243.538588759991,347.7074302500041,54108.52057728 2025-12-02,17:50:09.000,336,11097521,-795,0,1764697808,13243.531852449996,347.7074302500041,54108.47865456 2025-12-02,17:50:10.000,336,11097512,-795,0,1764697809,13243.653106029997,347.6439880800026,54108.31096368 2025-12-02,17:50:11.000,336,11097486,-795,0,1764697810,13243.599215549992,347.6157915599979,54108.23410536 2025-12-02,17:50:12.000,336,11097500,-795,0,1764697811,13243.680051269992,347.5100546100002,54108.255066720005 2025-12-02,17:50:13.000,336,11097503,-795,0,1764697812,13243.504907210001,347.4466124399987,54108.255066720005 2025-12-02,17:50:14.000,336,11097502,-795,0,1764697813,13243.48469828,347.42546505000064,54108.436731839996 2025-12-02,17:50:15.000,336,11097452,-795,0,1764697814,13243.44428042,347.52415286999894,54108.541538640005 2025-12-02,17:50:16.000,336,11097507,-795,0,1764697815,13243.457753039991,347.52415286999894,54108.63237120001 2025-12-02,17:50:17.000,336,11097494,-795,0,1764697816,13243.40386256,347.50300548000087,54108.206156880005 2025-12-02,17:50:18.000,336,11097494,-795,0,1764697817,13243.31629052999,347.47480896000343,54108.17820840001 2025-12-02,17:50:19.000,336,11097458,-795,0,1764697818,13243.29608159999,347.4818580900028,54108.2830152 2025-12-02,17:50:20.000,336,11097512,-795,0,1764697819,13243.3634447,347.47480896000343,54108.60442272 2025-12-02,17:50:21.000,336,11097537,-795,0,1764697820,13243.289345289995,347.50300548000087,54108.61140984001 2025-12-02,17:50:22.000,336,11097526,-795,0,1764697821,13243.18156433,347.4184159200013,54108.38083488 2025-12-02,17:50:23.000,336,11097480,-795,0,1764697822,13243.127673849995,347.3549737499998,54108.213144 2025-12-02,17:50:24.000,336,11097512,-795,0,1764697823,13243.248927429995,347.43956330999936,54108.45070608 2025-12-02,17:50:25.000,336,11097487,-795,0,1764697824,13243.208509569995,347.43251418,54108.31096368 2025-12-02,17:50:26.000,336,11097571,-795,0,1764697825,13243.208509569995,347.46775983000407,54108.387822 2025-12-02,17:50:27.000,336,11097475,-795,0,1764697826,13243.168091709995,347.5171037399996,54108.46468032001 2025-12-02,17:50:28.000,336,11097509,-795,0,1764697827,13243.01315657999,347.4818580900028,54108.206156880005 2025-12-02,17:50:29.000,336,11097538,-795,0,1764697828,13243.026629199994,347.5312019999983,54108.47865456 2025-12-02,17:50:30.000,336,11097502,-795,0,1764697829,13243.06031075,347.57349678000173,54108.52057728 2025-12-02,17:50:31.000,336,11097464,-795,0,1764697830,13242.824539899993,347.57349678000173,54108.29698944001 2025-12-02,17:50:32.000,336,11097478,-795,0,1764697831,13242.939057169999,347.5805459100011,54108.08038872001 2025-12-02,17:50:33.000,336,11097488,-795,0,1764697832,13242.905375619994,347.55234939000366,54108.05244024 2025-12-02,17:50:34.000,336,11097490,-795,0,1764697833,13243.006420269994,347.5805459100011,54108.23410536 2025-12-02,17:50:35.000,336,11097465,-795,0,1764697834,13242.959266099999,347.65103721000196,54108.5275644 2025-12-02,17:50:36.000,336,11097447,-795,0,1764697835,13242.939057169999,347.6157915599979,54108.541538640005 2025-12-02,17:50:37.000,336,11097496,-795,0,1764697836,13242.898639309999,347.6157915599979,54108.56948712 2025-12-02,17:50:38.000,336,11097536,-795,0,1764697837,13242.817803589998,347.60874242999853,54108.40878336 2025-12-02,17:50:39.000,336,11097533,-795,0,1764697838,13242.743704179993,347.6228406900045,54108.255066720005 2025-12-02,17:50:40.000,336,11097500,-795,0,1764697839,13242.838012519998,347.58759504000045,54108.36686064001 2025-12-02,17:50:41.000,336,11097449,-795,0,1764697840,13242.831276209989,347.6580863400013,54108.29698944001 2025-12-02,17:50:42.000,336,11097502,-795,0,1764697841,13242.784122039993,347.6792337299994,54108.61140984001 2025-12-02,17:50:43.000,336,11097445,-795,0,1764697842,13242.548351190002,347.6298898200039,54108.29000232 2025-12-02,17:50:44.000,336,11097544,-795,0,1764697843,13242.642659529993,347.67218460000004,54108.42974472 2025-12-02,17:50:45.000,336,11097453,-795,0,1764697844,13242.595505359997,347.6651354700007,54108.40878336 2025-12-02,17:50:46.000,336,11097517,-795,0,1764697845,13242.494460709997,347.6157915599979,54108.34589928001 2025-12-02,17:50:47.000,336,11097468,-795,0,1764697846,13242.561823809992,347.6792337299994,54108.27602808001 2025-12-02,17:50:48.000,336,11097514,-795,0,1764697847,13242.514669639997,347.6298898200039,54108.206156880005 2025-12-02,17:50:49.000,336,11097502,-795,0,1764697848,13242.440570229992,347.57349678000173,54108.255066720005 2025-12-02,17:50:50.000,336,11097535,-795,0,1764697849,13242.420361299992,347.5664476500024,54108.54852576 2025-12-02,17:50:51.000,336,11097508,-795,0,1764697850,13242.359734509992,347.6228406900045,54108.4576932 2025-12-02,17:50:52.000,336,11097490,-795,0,1764697851,13242.312580339996,347.58759504000045,54108.436731839996 2025-12-02,17:50:53.000,336,11097494,-795,0,1764697852,13242.231744619996,347.5171037399996,54108.31096368 2025-12-02,17:50:54.000,336,11097439,-795,0,1764697853,13242.20479938,347.4818580900028,54107.98256904001 2025-12-02,17:50:55.000,336,11097510,-795,0,1764697854,13242.110491039995,347.48890722000215,54108.0035304 2025-12-02,17:50:56.000,336,11097461,-795,0,1764697855,13242.18459045,347.5312019999983,54108.22013112 2025-12-02,17:50:57.000,336,11097475,-795,0,1764697856,13242.130699969995,347.52415286999894,54108.56250000001 2025-12-02,17:50:58.000,336,11097496,-795,0,1764697857,13242.049864249995,347.5171037399996,54108.48564168001 2025-12-02,17:50:59.000,336,11097445,-795,0,1764697858,13241.989237459995,347.5100546100002,54108.2830152 2025-12-02,17:51:00.000,336,11097480,-795,0,1764697859,13241.928610669995,347.4818580900028,54108.33192504 2025-12-02,17:51:01.000,336,11097507,-795,0,1764697860,13241.90166543,347.46775983000407,54108.17820840001 2025-12-02,17:51:02.000,336,11097474,-795,0,1764697861,13241.867983879994,347.43251418,54108.136285680004 2025-12-02,17:51:03.000,336,11097499,-795,0,1764697862,13241.632213029989,347.3126789700036,54107.77994256 2025-12-02,17:51:04.000,336,11097563,-795,0,1764697863,13241.75346660999,347.4184159200013,54108.40179624 2025-12-02,17:51:05.000,336,11097532,-795,0,1764697864,13241.746730299994,347.40431766000256,54108.49961592 2025-12-02,17:51:06.000,336,11097490,-795,0,1764697865,13241.686103509994,347.36202287999913,54108.436731839996 2025-12-02,17:51:07.000,336,11097439,-795,0,1764697866,13241.591795169988,347.3479246200004,54108.40878336 2025-12-02,17:51:08.000,336,11097479,-795,0,1764697867,13241.490750520003,347.2844824499989,54108.24807960001 2025-12-02,17:51:09.000,336,11097461,-795,0,1764697868,13241.409914800002,347.24218767000275,54107.96160768001 2025-12-02,17:51:10.000,336,11097475,-795,0,1764697869,13241.430123730002,347.2492368000021,54108.06641448 2025-12-02,17:51:11.000,336,11097483,-795,0,1764697870,13241.382969559992,347.2210402800047,54108.16423416 2025-12-02,17:51:12.000,336,11097524,-795,0,1764697871,13241.288661220002,347.21399114999804,54108.31096368 2025-12-02,17:51:13.000,336,11097518,-795,0,1764697872,13241.140462399992,347.1223524599991,54107.96160768001 2025-12-02,17:51:14.000,336,11097500,-795,0,1764697873,13241.160671329992,347.11530332999973,54108.12929856001 2025-12-02,17:51:15.000,336,11097500,-795,0,1764697874,13241.180880259992,347.1082542000004,54108.29698944001 2025-12-02,17:51:16.000,336,11097511,-795,0,1764697875,13241.126989780001,347.08005768000294,54107.85680088 2025-12-02,17:51:17.000,336,11097467,-795,0,1764697876,13241.059626679991,347.0659594200042,54107.919684960005 2025-12-02,17:51:18.000,336,11097560,-795,0,1764697877,13240.94510941,347.01661551000143,54107.77994256 2025-12-02,17:51:19.000,336,11097540,-795,0,1764697878,13240.850801069995,346.99546812000335,54107.98256904001 2025-12-02,17:51:20.000,336,11097497,-795,0,1764697879,13240.972054649996,347.04481202999887,54108.24807960001 2025-12-02,17:51:21.000,336,11097518,-795,0,1764697880,13240.93837309999,346.96727159999864,54108.29698944001 2025-12-02,17:51:22.000,336,11097456,-795,0,1764697881,13240.88448262,346.974320729998,54108.29000232 2025-12-02,17:51:23.000,336,11097466,-795,0,1764697882,13240.689129629995,346.8897311699984,54107.821865280006 2025-12-02,17:51:24.000,336,11097472,-795,0,1764697883,13240.76322904,346.9179276900031,54107.79391680001 2025-12-02,17:51:25.000,336,11097537,-795,0,1764697884,13240.749756419995,346.88268203999905,54107.68911 2025-12-02,17:51:26.000,336,11097509,-795,0,1764697885,13240.76322904,346.8897311699984,54108.01750464 2025-12-02,17:51:27.000,336,11097519,-795,0,1764697886,13240.76322904,346.9179276900031,54108.19916976001 2025-12-02,17:51:28.000,336,11097508,-795,0,1764697887,13240.77670165999,346.9179276900031,54108.24109248 2025-12-02,17:51:29.000,336,11097502,-795,0,1764697888,13240.66218439,346.8967802999978,54108.22013112 2025-12-02,17:51:30.000,336,11097507,-795,0,1764697889,13240.59482128999,346.9038294300044,54108.03147888001 2025-12-02,17:51:31.000,336,11097442,-795,0,1764697890,13240.64197546,346.83333813000354,54107.79391680001 2025-12-02,17:51:32.000,336,11097478,-795,0,1764697891,13240.581348669999,346.86858378000034,54107.8288524 2025-12-02,17:51:33.000,336,11097461,-795,0,1764697892,13240.385995679993,346.73465030999796,54107.262895679996 2025-12-02,17:51:34.000,336,11097494,-795,0,1764697893,13240.53419449999,346.8192398700048,54108.038466000005 2025-12-02,17:51:35.000,336,11097491,-795,0,1764697894,13240.561139739999,346.84743639000226,54108.24109248 2025-12-02,17:51:36.000,336,11097461,-795,0,1764697895,13240.608293909994,346.8192398700048,54108.24807960001 2025-12-02,17:51:37.000,336,11097451,-795,0,1764697896,13240.588084979994,346.861534650001,54108.255066720005 2025-12-02,17:51:38.000,336,11097498,-795,0,1764697897,13240.608293909994,346.8262890000042,54107.821865280006 2025-12-02,17:51:39.000,336,11097479,-795,0,1764697898,13240.608293909994,346.76989596000203,54107.89173648001 2025-12-02,17:51:40.000,336,11097482,-795,0,1764697899,13240.628502839994,346.79809247999947,54107.84981376 2025-12-02,17:51:41.000,336,11097528,-795,0,1764697900,13240.668920699994,346.8121907399982,54108.1432728 2025-12-02,17:51:42.000,336,11097511,-795,0,1764697901,13240.588084979994,346.8262890000042,54108.11532432 2025-12-02,17:51:43.000,336,11097498,-795,0,1764697902,13240.493776639989,346.74874857000395,54107.870775120005 2025-12-02,17:51:44.000,336,11097514,-795,0,1764697903,13240.608293909994,346.8403872600029,54108.17122128 2025-12-02,17:51:45.000,336,11097496,-795,0,1764697904,13240.64197546,346.8192398700048,54108.29698944001 2025-12-02,17:51:46.000,336,11097468,-795,0,1764697905,13240.628502839994,346.8262890000042,54107.989556160006 2025-12-02,17:51:47.000,336,11097495,-795,0,1764697906,13240.608293909994,346.7628468300027,54107.968594800004 2025-12-02,17:51:48.000,336,11097472,-795,0,1764697907,13240.473567709989,346.79809247999947,54107.74500696001 2025-12-02,17:51:49.000,336,11097485,-795,0,1764697908,13240.480304019999,346.8121907399982,54108.11532432 2025-12-02,17:51:50.000,336,11097498,-795,0,1764697909,13240.540930809999,346.8544855200016,54108.22013112 2025-12-02,17:51:51.000,336,11097478,-795,0,1764697910,13240.55440342999,346.88268203999905,54108.27602808001 2025-12-02,17:51:52.000,336,11097474,-795,0,1764697911,13240.547667119994,346.8897311699984,54108.157247040006 2025-12-02,17:51:53.000,336,11097537,-795,0,1764697912,13240.419677229998,346.83333813000354,54107.68212288 2025-12-02,17:51:54.000,336,11097529,-795,0,1764697913,13240.520721879999,346.91087856000377,54107.84981376 2025-12-02,17:51:55.000,336,11097486,-795,0,1764697914,13240.426413539994,346.83333813000354,54107.584303200005 2025-12-02,17:51:56.000,336,11097473,-795,0,1764697915,13240.493776639989,346.9602224699993,54108.206156880005 2025-12-02,17:51:57.000,336,11097524,-795,0,1764697916,13240.507249259994,346.94612421000056,54108.27602808001 2025-12-02,17:51:58.000,336,11097499,-795,0,1764697917,13240.500512949999,346.94612421000056,54108.22711824001 2025-12-02,17:51:59.000,336,11097450,-795,0,1764697918,13240.433149849989,346.974320729998,54108.11532432 2025-12-02,17:52:00.000,336,11097539,-795,0,1764697919,13240.466831399994,346.974320729998,54108.08038872001 2025-12-02,17:52:01.000,336,11097486,-795,0,1764697920,13240.601557599999,346.9390750800012,54108.02449176 2025-12-02,17:52:02.000,336,11097503,-795,0,1764697921,13240.527458189994,346.98136986000463,54107.968594800004 2025-12-02,17:52:03.000,336,11097488,-795,0,1764697922,13240.426413539994,346.8967802999978,54107.933659199996 2025-12-02,17:52:04.000,336,11097526,-795,0,1764697923,13240.547667119994,347.01661551000143,54108.22711824001 2025-12-02,17:52:05.000,336,11097435,-795,0,1764697924,13240.581348669999,346.99546812000335,54108.22711824001 2025-12-02,17:52:06.000,336,11097433,-795,0,1764697925,13240.480304019999,346.9602224699993,54108.05244024 2025-12-02,17:52:07.000,336,11097506,-795,0,1764697926,13240.601557599999,346.974320729998,54108.35987352 2025-12-02,17:52:08.000,336,11097481,-795,0,1764697927,13240.66218439,346.974320729998,54108.23410536 2025-12-02,17:52:09.000,336,11097487,-795,0,1764697928,13240.628502839994,346.96727159999864,54108.11532432 2025-12-02,17:52:10.000,336,11097474,-795,0,1764697929,13240.547667119994,347.0025172500027,54108.02449176 2025-12-02,17:52:11.000,336,11097449,-795,0,1764697930,13240.628502839994,347.01661551000143,54108.42974472 2025-12-02,17:52:12.000,336,11097460,-795,0,1764697931,13240.601557599999,347.01661551000143,54108.47865456 2025-12-02,17:52:13.000,336,11097533,-795,0,1764697932,13240.406204609993,346.988418990004,54108.206156880005 2025-12-02,17:52:14.000,336,11097517,-795,0,1764697933,13240.480304019999,347.04481202999887,54108.3528864 2025-12-02,17:52:15.000,336,11097466,-795,0,1764697934,13240.480304019999,347.0377628999995,54108.34589928001 2025-12-02,17:52:16.000,336,11097462,-795,0,1764697935,13240.460095089999,346.974320729998,54108.22711824001 2025-12-02,17:52:17.000,336,11097502,-795,0,1764697936,13240.359050439998,346.98136986000463,54108.17122128 2025-12-02,17:52:18.000,336,11097478,-795,0,1764697937,13240.197378999997,347.0025172500027,54108.1432728 2025-12-02,17:52:19.000,336,11097454,-795,0,1764697938,13240.264742099993,347.01661551000143,54108.52057728 2025-12-02,17:52:20.000,336,11097489,-795,0,1764697939,13240.123279589992,347.0236646400008,54108.36686064001 2025-12-02,17:52:21.000,336,11097505,-795,0,1764697940,13240.109806970002,347.0518611599982,54108.42974472 2025-12-02,17:52:22.000,336,11097481,-795,0,1764697941,13240.022234939992,347.05891029000486,54108.48564168001 2025-12-02,17:52:23.000,336,11097477,-795,0,1764697942,13239.853827189996,346.96727159999864,54107.84981376 2025-12-02,17:52:24.000,336,11097478,-795,0,1764697943,13239.853827189996,347.0659594200042,54108.10833720001 2025-12-02,17:52:25.000,336,11097536,-795,0,1764697944,13239.793200399996,347.0377628999995,54108.23410536 2025-12-02,17:52:26.000,336,11097493,-795,0,1764697945,13239.732573609996,347.08005768000294,54108.55551288 2025-12-02,17:52:27.000,336,11097495,-795,0,1764697946,13239.671946819995,347.1364507199978,54108.46468032001 2025-12-02,17:52:28.000,336,11097490,-795,0,1764697947,13239.54395693,347.09415594000166,54108.33192504 2025-12-02,17:52:29.000,336,11097480,-795,0,1764697948,13239.510275379995,347.14349985000445,54108.33192504 2025-12-02,17:52:30.000,336,11097481,-795,0,1764697949,13239.510275379995,347.2210402800047,54108.19218264 2025-12-02,17:52:31.000,336,11097523,-795,0,1764697950,13239.49680275999,347.2633350600008,54108.0734016 2025-12-02,17:52:32.000,336,11097498,-795,0,1764697951,13239.449648589994,347.24218767000275,54107.95462056 2025-12-02,17:52:33.000,336,11097492,-795,0,1764697952,13239.368812869994,347.2351385400034,54108.101350079996 2025-12-02,17:52:34.000,336,11097487,-795,0,1764697953,13239.33513131999,347.34087549000105,54108.255066720005 2025-12-02,17:52:35.000,336,11097457,-795,0,1764697954,13239.42270335,347.3338263600017,54108.3528864 2025-12-02,17:52:36.000,336,11097504,-795,0,1764697955,13239.41596703999,347.40431766000256,54108.324937920006 2025-12-02,17:52:37.000,336,11097472,-795,0,1764697956,13239.35534024999,347.3972685300032,54108.29698944001 2025-12-02,17:52:38.000,336,11097544,-795,0,1764697957,13239.314922389989,347.3831702700045,54107.919684960005 2025-12-02,17:52:39.000,336,11097493,-795,0,1764697958,13239.261031909999,347.4113667900019,54107.7589812 2025-12-02,17:52:40.000,336,11097521,-795,0,1764697959,13239.294713459989,347.47480896000343,54108.0734016 2025-12-02,17:52:41.000,336,11097466,-795,0,1764697960,13239.294713459989,347.5312019999983,54108.255066720005 2025-12-02,17:52:42.000,336,11097539,-795,0,1764697961,13239.261031909999,347.5453002600043,54108.303976560004 2025-12-02,17:52:43.000,336,11097492,-795,0,1764697962,13239.038733679998,347.559398520003,54107.968594800004 2025-12-02,17:52:44.000,336,11097502,-795,0,1764697963,13239.126305709993,347.57349678000173,54108.06641448 2025-12-02,17:52:45.000,336,11097445,-795,0,1764697964,13239.038733679998,347.58759504000045,54107.77295544001 2025-12-02,17:52:46.000,336,11097525,-795,0,1764697965,13239.052206300003,347.6580863400013,54107.79391680001 2025-12-02,17:52:47.000,336,11097540,-795,0,1764697966,13239.045469989993,347.68628285999876,54107.870775120005 2025-12-02,17:52:48.000,336,11097517,-795,0,1764697967,13238.924216409992,347.7426759000009,54108.16423416 2025-12-02,17:52:49.000,336,11097562,-795,0,1764697968,13238.924216409992,347.7920198100037,54108.02449176 2025-12-02,17:52:50.000,336,11097447,-795,0,1764697969,13238.930952720002,347.8272654600005,54108.19916976001 2025-12-02,17:52:51.000,336,11097397,-795,0,1764697970,13238.897271169997,347.8766093700033,54108.11532432 2025-12-02,17:52:52.000,336,11097456,-795,0,1764697971,13238.890534860002,347.8695602400039,54108.0035304 2025-12-02,17:52:53.000,336,11097545,-795,0,1764697972,13238.695181869996,347.83431458999985,54107.465522160004 2025-12-02,17:52:54.000,336,11097480,-795,0,1764697973,13238.701918179991,347.9259532799988,54107.598277439996 2025-12-02,17:52:55.000,336,11097487,-795,0,1764697974,13238.62781877,347.9752971900016,54107.79391680001 2025-12-02,17:52:56.000,336,11097465,-795,0,1764697975,13238.762544969992,348.0246411000044,54108.01750464 2025-12-02,17:52:57.000,336,11097513,-795,0,1764697976,13238.789490210002,348.0739850099999,54108.01051752001 2025-12-02,17:52:58.000,336,11097517,-795,0,1764697977,13238.802962829992,348.05988675000117,54108.04545312 2025-12-02,17:52:59.000,336,11097436,-795,0,1764697978,13238.755808659997,348.1374271800014,54107.74500696001 2025-12-02,17:53:00.000,336,11097468,-795,0,1764697979,13238.749072350001,348.10923066000396,54107.465522160004 2025-12-02,17:53:01.000,336,11097438,-795,0,1764697980,13238.755808659997,348.1726728299982,54107.52141912 2025-12-02,17:53:02.000,336,11097523,-795,0,1764697981,13238.823171759992,348.19382022000354,54107.57032896 2025-12-02,17:53:03.000,336,11097481,-795,0,1764697982,13238.762544969992,348.1867710900042,54107.81487816001 2025-12-02,17:53:04.000,336,11097542,-795,0,1764697983,13238.930952720002,348.27136065000377,54107.99654328 2025-12-02,17:53:05.000,336,11097502,-795,0,1764697984,13239.031997370003,348.2995571700012,54108.12929856001 2025-12-02,17:53:06.000,336,11097492,-795,0,1764697985,13239.072415229988,348.3136554299999,54108.09436296 2025-12-02,17:53:07.000,336,11097471,-795,0,1764697986,13239.065678919993,348.27840978000313,54107.78692968 2025-12-02,17:53:08.000,336,11097534,-795,0,1764697987,13239.058942609998,348.2572623899978,54107.654174400006 2025-12-02,17:53:09.000,336,11097426,-795,0,1764697988,13239.031997370003,348.222016740001,54107.67513576001 2025-12-02,17:53:10.000,336,11097495,-795,0,1764697989,13239.092624159988,348.2361149999997,54108.101350079996 2025-12-02,17:53:11.000,336,11097480,-795,0,1764697990,13239.119569399998,348.27136065000377,54108.17820840001 2025-12-02,17:53:12.000,336,11097484,-795,0,1764697991,13239.119569399998,348.27840978000313,54108.12929856001 2025-12-02,17:53:13.000,336,11097502,-795,0,1764697992,13238.991579510002,348.22906587000034,54107.77994256 2025-12-02,17:53:14.000,336,11097517,-795,0,1764697993,13239.112833089988,348.222016740001,54108.206156880005 2025-12-02,17:53:15.000,336,11097428,-795,0,1764697994,13239.065678919993,348.22906587000034,54107.95462056 2025-12-02,17:53:16.000,336,11097498,-795,0,1764697995,13239.079151539998,348.2149676100016,54107.94064632001 2025-12-02,17:53:17.000,336,11097470,-795,0,1764697996,13238.944425339992,348.2149676100016,54107.800903920004 2025-12-02,17:53:18.000,336,11097495,-795,0,1764697997,13239.011788440002,348.2361149999997,54108.27602808001 2025-12-02,17:53:19.000,336,11097538,-795,0,1764697998,13238.890534860002,348.2008693500029,54108.157247040006 2025-12-02,17:53:20.000,336,11097463,-795,0,1764697999,13238.904007479992,348.2643115200044,54108.09436296 2025-12-02,17:53:21.000,336,11097528,-795,0,1764698000,13238.978106889997,348.2854589100025,54108.34589928001 2025-12-02,17:53:22.000,336,11097526,-795,0,1764698001,13238.984843199993,348.20791848000226,54107.933659199996 2025-12-02,17:53:23.000,336,11097464,-795,0,1764698002,13238.769281280001,348.1233289200027,54107.59129032 2025-12-02,17:53:24.000,336,11097514,-795,0,1764698003,13238.890534860002,348.27136065000377,54107.821865280006 2025-12-02,17:53:25.000,336,11097458,-795,0,1764698004,13238.850117000002,348.2995571700012,54108.12231144 2025-12-02,17:53:26.000,336,11097504,-795,0,1764698005,13238.917480099997,348.3700484700021,54108.23410536 2025-12-02,17:53:27.000,336,11097513,-795,0,1764698006,13238.944425339992,348.461687160001,54108.23410536 2025-12-02,17:53:28.000,336,11097492,-795,0,1764698007,13238.937689029997,348.4828345499991,54108.24109248 2025-12-02,17:53:29.000,336,11097507,-795,0,1764698008,13238.924216409992,348.48988367999846,54108.17820840001 2025-12-02,17:53:30.000,336,11097491,-795,0,1764698009,13238.850117000002,348.5251293300025,54107.71705848 2025-12-02,17:53:31.000,336,11097490,-795,0,1764698010,13238.944425339992,348.5251293300025,54107.97558192 2025-12-02,17:53:32.000,336,11097507,-795,0,1764698011,13238.937689029997,348.53922759000125,54108.09436296 2025-12-02,17:53:33.000,336,11097523,-795,0,1764698012,13238.823171759992,348.57447323999804,54107.91269784001 2025-12-02,17:53:34.000,336,11097487,-795,0,1764698013,13238.823171759992,348.6308662800002,54108.05942736001 2025-12-02,17:53:35.000,336,11097542,-795,0,1764698014,13238.742336039992,348.6731610600036,54108.157247040006 2025-12-02,17:53:36.000,336,11097503,-795,0,1764698015,13238.890534860002,348.6943084500017,54108.34589928001 2025-12-02,17:53:37.000,336,11097472,-795,0,1764698016,13238.904007479992,348.63791540999955,54108.03147888001 2025-12-02,17:53:38.000,336,11097492,-795,0,1764698017,13238.856853309997,348.6308662800002,54107.92667208 2025-12-02,17:53:39.000,336,11097475,-795,0,1764698018,13238.897271169997,348.6167680200015,54108.0734016 2025-12-02,17:53:40.000,336,11097493,-795,0,1764698019,13238.870325930002,348.68725932000234,54108.17820840001 2025-12-02,17:53:41.000,336,11097531,-795,0,1764698020,13238.809699140002,348.680210190003,54108.24109248 2025-12-02,17:53:42.000,336,11097558,-795,0,1764698021,13238.762544969992,348.65201366999827,54108.24109248 2025-12-02,17:53:43.000,336,11097506,-795,0,1764698022,13238.674972939996,348.5815223700047,54108.1432728 2025-12-02,17:53:44.000,336,11097474,-795,0,1764698023,13238.829908070002,348.6731610600036,54108.26205384 2025-12-02,17:53:45.000,336,11097540,-795,0,1764698024,13238.883798549992,348.62381715000083,54108.12929856001 2025-12-02,17:53:46.000,336,11097529,-755,0,1764698025,13238.870325930002,348.5815223700047,54108.19218264 2025-12-02,17:53:47.000,336,11097462,-795,0,1764698026,13238.829908070002,348.62381715000083,54108.40878336 2025-12-02,17:53:48.000,336,11097492,-795,0,1764698027,13238.755808659997,348.62381715000083,54108.31795080001 2025-12-02,17:53:49.000,336,11097484,-795,0,1764698028,13238.776017589997,348.58857150000404,54108.31096368 2025-12-02,17:53:50.000,336,11097519,-795,0,1764698029,13238.769281280001,348.6167680200015,54108.44371896001 2025-12-02,17:53:51.000,336,11097507,-795,0,1764698030,13238.782753899992,348.62381715000083,54108.47865456 2025-12-02,17:53:52.000,336,11097464,-795,0,1764698031,13238.735599729996,348.5603749799993,54108.10833720001 2025-12-02,17:53:53.000,336,11097468,-795,0,1764698032,13238.600873529991,348.4264415100042,54107.800903920004 2025-12-02,17:53:54.000,336,11097517,-795,0,1764698033,13238.708654490001,348.5251293300025,54108.157247040006 2025-12-02,17:53:55.000,336,11097407,-795,0,1764698034,13238.688445560001,348.5674241099987,54108.45070608 2025-12-02,17:53:56.000,336,11097575,-795,0,1764698035,13238.634555079996,348.5251293300025,54108.51359016001 2025-12-02,17:53:57.000,336,11097488,-795,0,1764698036,13238.52677412,348.4969328099978,54108.471667440004 2025-12-02,17:53:58.000,336,11097556,-795,0,1764698037,13238.412256849995,348.4687362900004,54108.2830152 2025-12-02,17:53:59.000,336,11097449,-795,0,1764698038,13238.351630059995,348.41939238000487,54108.12929856001 2025-12-02,17:54:00.000,336,11097485,-795,0,1764698039,13238.45941101999,348.44053977000294,54108.23410536 2025-12-02,17:54:01.000,336,11097489,-795,0,1764698040,13238.38531161,348.4475889000023,54108.19218264 2025-12-02,17:54:02.000,336,11097485,-795,0,1764698041,13238.34489375,348.4264415100042,54108.47865456 2025-12-02,17:54:03.000,336,11097442,-795,0,1764698042,13238.082177659999,348.30660630000057,54108.12929856001 2025-12-02,17:54:04.000,336,11097568,-795,0,1764698043,13238.169749689994,348.3982449899995,54108.29698944001 2025-12-02,17:54:05.000,336,11097500,-755,0,1764698044,13238.102386589999,348.348901080004,54108.27602808001 2025-12-02,17:54:06.000,336,11097523,-795,0,1764698045,13238.129331829994,348.2995571700012,54108.436731839996 2025-12-02,17:54:07.000,336,11097511,-795,0,1764698046,13238.095650279989,348.2643115200044,54108.136285680004 2025-12-02,17:54:08.000,336,11097480,-795,0,1764698047,13238.014814559989,348.1867710900042,54107.968594800004 2025-12-02,17:54:09.000,336,11097523,-795,0,1764698048,13238.001341939998,348.14447631000075,54107.94763344 2025-12-02,17:54:10.000,336,11097541,-795,0,1764698049,13238.082177659999,348.16562369999883,54108.50660304 2025-12-02,17:54:11.000,336,11097464,-795,0,1764698050,13238.061968729999,348.09513239999796,54108.49961592 2025-12-02,17:54:12.000,336,11097499,-795,0,1764698051,13238.048496109994,348.05988675000117,54108.41577048001 2025-12-02,17:54:13.000,336,11097506,-795,0,1764698052,13237.873352049988,347.8766093700033,54108.04545312 2025-12-02,17:54:14.000,336,11097474,-795,0,1764698053,13237.954187769988,347.88365850000264,54108.06641448 2025-12-02,17:54:15.000,336,11097482,-795,0,1764698054,13237.933978839988,347.83431458999985,54107.99654328 2025-12-02,17:54:16.000,336,11097482,-795,0,1764698055,13238.008078249994,347.79906894000305,54108.206156880005 2025-12-02,17:54:17.000,336,11097481,-795,0,1764698056,13238.035023489989,347.74972503000026,54108.56948712 2025-12-02,17:54:18.000,336,11097518,-795,0,1764698057,13238.014814559989,347.6651354700007,54108.52057728 2025-12-02,17:54:19.000,336,11097472,-795,0,1764698058,13237.933978839988,347.52415286999894,54108.255066720005 2025-12-02,17:54:20.000,336,11097463,-795,0,1764698059,13237.967660389993,347.46775983000407,54108.324937920006 2025-12-02,17:54:21.000,336,11097475,-795,0,1764698060,13237.954187769988,347.4184159200013,54108.50660304 2025-12-02,17:54:22.000,336,11097515,-795,0,1764698061,13237.954187769988,347.2844824499989,54108.17820840001 2025-12-02,17:54:23.000,336,11097456,-795,0,1764698062,13237.731889540002,347.15759811000316,54107.89173648001 2025-12-02,17:54:24.000,336,11097539,-795,0,1764698063,13237.866615739993,347.1505489800038,54108.29698944001 2025-12-02,17:54:25.000,336,11097481,-795,0,1764698064,13237.920506219998,347.08005768000294,54108.50660304 2025-12-02,17:54:26.000,336,11097502,-795,0,1764698065,13237.907033599993,347.03071377000015,54108.51359016001 2025-12-02,17:54:27.000,336,11097547,-795,0,1764698066,13237.900297289998,346.8897311699984,54108.50660304 2025-12-02,17:54:28.000,336,11097502,-795,0,1764698067,13237.758834779997,346.8051416099988,54108.31795080001 2025-12-02,17:54:29.000,336,11097437,-795,0,1764698068,13237.799252639998,346.78399422000075,54108.101350079996 2025-12-02,17:54:30.000,336,11097510,-795,0,1764698069,13237.779043709997,346.6923555300018,54108.17122128 2025-12-02,17:54:31.000,336,11097480,-795,0,1764698070,13237.779043709997,346.6782572700031,54108.206156880005 2025-12-02,17:54:32.000,336,11097517,-795,0,1764698071,13237.738625849997,346.65710987999773,54108.492628800006 2025-12-02,17:54:33.000,336,11097458,-795,0,1764698072,13237.725153229992,346.55137293000007,54108.269040959996 2025-12-02,17:54:34.000,336,11097513,-795,0,1764698073,13237.785780019993,346.62186423000094,54108.45070608 2025-12-02,17:54:35.000,336,11097473,-795,0,1764698074,13237.812725260002,346.5936677100035,54108.4576932 2025-12-02,17:54:36.000,336,11097491,-795,0,1764698075,13237.711680610002,346.55137293000007,54108.11532432 2025-12-02,17:54:37.000,336,11097424,-795,0,1764698076,13237.691471680002,346.50202902000456,54107.989556160006 2025-12-02,17:54:38.000,336,11097512,-795,0,1764698077,13237.704944299992,346.42448859000433,54108.10833720001 2025-12-02,17:54:39.000,336,11097451,-795,0,1764698078,13237.698207989997,346.42448859000433,54108.35987352 2025-12-02,17:54:40.000,336,11097499,-795,0,1764698079,13237.745362159993,346.3610464200028,54108.57647424 2025-12-02,17:54:41.000,336,11097503,-795,0,1764698080,13237.718416919997,346.35399729000346,54108.53455152001 2025-12-02,17:54:42.000,336,11097491,-795,0,1764698081,13237.698207989997,346.32580076999875,54108.61839696 2025-12-02,17:54:43.000,336,11097496,-795,0,1764698082,13237.556745479997,346.2482603399985,54108.19218264 2025-12-02,17:54:44.000,336,11097498,-795,0,1764698083,13237.657790129997,346.2553094699979,54108.05942736001 2025-12-02,17:54:45.000,336,11097438,-795,0,1764698084,13237.597163339997,346.24121120999916,54108.09436296 2025-12-02,17:54:46.000,336,11097516,-795,0,1764698085,13237.704944299992,346.2130146900017,54108.206156880005 2025-12-02,17:54:47.000,336,11097495,-795,0,1764698086,13237.630844890002,346.198916430003,54108.47865456 2025-12-02,17:54:48.000,336,11097524,-795,0,1764698087,13237.590427030002,346.14252339000086,54108.42974472 2025-12-02,17:54:49.000,336,11097503,-795,0,1764698088,13237.590427030002,346.1495725200002,54108.373847760005 2025-12-02,17:54:50.000,336,11097480,-795,0,1764698089,13237.711680610002,346.1354742600015,54108.55551288 2025-12-02,17:54:51.000,336,11097412,-795,0,1764698090,13237.651053820002,346.07908121999935,54108.24109248 2025-12-02,17:54:52.000,336,11097518,-795,0,1764698091,13237.704944299992,346.0226881800045,54108.15025992001 2025-12-02,17:54:53.000,336,11097475,-795,0,1764698092,13237.597163339997,345.95924601000297,54107.91269784001 2025-12-02,17:54:54.000,336,11097452,-795,0,1764698093,13237.630844890002,346.06498296000063,54108.2830152 2025-12-02,17:54:55.000,336,11097525,-795,0,1764698094,13237.624108579992,346.0579338300013,54108.26205384 2025-12-02,17:54:56.000,336,11097519,-795,0,1764698095,13237.738625849997,346.06498296000063,54108.5275644 2025-12-02,17:54:57.000,336,11097513,-795,0,1764698096,13237.691471680002,346.10727774000406,54108.40179624 2025-12-02,17:54:58.000,336,11097514,-795,0,1764698097,13237.738625849997,346.07203209,54108.55551288 2025-12-02,17:54:59.000,336,11097464,-795,0,1764698098,13237.610635960002,346.09317947999807,54108.038466000005 2025-12-02,17:55:00.000,336,11097446,-795,0,1764698099,13237.644317509992,346.0579338300013,54108.12231144 2025-12-02,17:55:01.000,336,11097503,-795,0,1764698100,13237.576954409997,346.16367077999894,54108.31096368 2025-12-02,17:55:02.000,336,11097513,-795,0,1764698101,13237.630844890002,346.14252339000086,54108.46468032001 2025-12-02,17:55:03.000,336,11097512,-795,0,1764698102,13237.448964520001,346.1143268700034,54108.33192504 2025-12-02,17:55:04.000,336,11097482,-795,0,1764698103,13237.536536549997,346.1848181700043,54108.47865456 2025-12-02,17:55:05.000,336,11097503,-795,0,1764698104,13237.536536549997,346.2130146900017,54108.58346136001 2025-12-02,17:55:06.000,336,11097485,-795,0,1764698105,13237.550009170001,346.1566216499996,54108.23410536 2025-12-02,17:55:07.000,336,11097526,-795,0,1764698106,13237.496118689996,346.1848181700043,54108.18519552 2025-12-02,17:55:08.000,336,11097483,-795,0,1764698107,13237.448964520001,346.16367077999894,54108.06641448 2025-12-02,17:55:09.000,336,11097433,-795,0,1764698108,13237.415282969996,346.2553094699979,54108.40179624 2025-12-02,17:55:10.000,336,11097541,-755,0,1764698109,13237.475909759996,346.2623586000045,54108.47865456 2025-12-02,17:55:11.000,336,11097496,-795,0,1764698110,13237.523063929992,346.3187516399994,54108.541538640005 2025-12-02,17:55:12.000,336,11097497,-795,0,1764698111,13237.435491899996,346.2694077300039,54108.40179624 2025-12-02,17:55:13.000,336,11097522,-795,0,1764698112,13237.38833773,346.2200638200011,54108.12929856001 2025-12-02,17:55:14.000,336,11097451,-795,0,1764698113,13237.489382380001,346.24121120999916,54108.16423416 2025-12-02,17:55:15.000,336,11097482,-795,0,1764698114,13237.462437139991,346.3046533800007,54108.18519552 2025-12-02,17:55:16.000,336,11097513,-795,0,1764698115,13237.509591310001,346.2976042500013,54108.44371896001 2025-12-02,17:55:17.000,336,11097493,-795,0,1764698116,13237.455700829996,346.29055512000195,54108.541538640005 2025-12-02,17:55:18.000,336,11097431,-795,0,1764698117,13237.38833773,346.33989903000474,54108.40878336 2025-12-02,17:55:19.000,336,11097498,-795,0,1764698118,13237.294029389996,346.3046533800007,54108.33192504 2025-12-02,17:55:20.000,336,11097526,-795,0,1764698119,13237.38833773,346.3046533800007,54108.5974356 2025-12-02,17:55:21.000,336,11097489,-795,0,1764698120,13237.30076569999,346.2835059900026,54108.29000232 2025-12-02,17:55:22.000,336,11097541,-795,0,1764698121,13237.28055676999,346.2976042500013,54108.27602808001 2025-12-02,17:55:23.000,336,11097496,-795,0,1764698122,13237.00436806,346.2341620799998,54107.95462056 2025-12-02,17:55:24.000,336,11097479,-795,0,1764698123,13237.04478592,346.27645686000324,54108.41577048001 2025-12-02,17:55:25.000,336,11097505,-795,0,1764698124,13236.970686509994,346.3046533800007,54108.41577048001 2025-12-02,17:55:26.000,336,11097568,-795,0,1764698125,13236.963950199999,346.32580076999875,54108.50660304 2025-12-02,17:55:27.000,336,11097491,-795,0,1764698126,13236.89658709999,346.33989903000474,54108.54852576 2025-12-02,17:55:28.000,336,11097494,-795,0,1764698127,13236.755124589989,346.3328498999981,54108.17820840001 2025-12-02,17:55:29.000,336,11097576,-795,0,1764698128,13236.687761489993,346.32580076999875,54108.04545312 2025-12-02,17:55:30.000,336,11097538,-795,0,1764698129,13236.694497799988,346.32580076999875,54108.19916976001 2025-12-02,17:55:31.000,336,11097449,-795,0,1764698130,13236.586716839993,346.3680955500022,54108.436731839996 2025-12-02,17:55:32.000,336,11097493,-795,0,1764698131,13236.546298979993,346.41039032999834,54108.41577048001 2025-12-02,17:55:33.000,336,11097509,-795,0,1764698132,13236.371154920002,346.3680955500022,54108.206156880005 2025-12-02,17:55:34.000,336,11097507,-795,0,1764698133,13236.418309089997,346.50202902000456,54108.26205384 2025-12-02,17:55:35.000,336,11097517,-795,0,1764698134,13236.303791819992,346.4949798899979,54108.27602808001 2025-12-02,17:55:36.000,336,11097503,-795,0,1764698135,13236.344209679992,346.4808816299992,54107.88474936 2025-12-02,17:55:37.000,336,11097489,-795,0,1764698136,13236.303791819992,346.5161272800033,54107.7589812 2025-12-02,17:55:38.000,336,11097509,-795,0,1764698137,13236.310528130001,346.53727467000135,54107.968594800004 2025-12-02,17:55:39.000,336,11097483,-795,0,1764698138,13236.337473369997,346.5936677100035,54108.33891216 2025-12-02,17:55:40.000,336,11097516,-795,0,1764698139,13236.270110270001,346.55842205999943,54108.136285680004 2025-12-02,17:55:41.000,336,11097473,-795,0,1764698140,13236.229692410001,346.5654711899988,54108.255066720005 2025-12-02,17:55:42.000,336,11097485,-795,0,1764698141,13236.276846579996,346.58661858000414,54108.24807960001 2025-12-02,17:55:43.000,336,11097499,-795,0,1764698142,13236.155592999996,346.5443238000007,54107.61225168 2025-12-02,17:55:44.000,336,11097461,-795,0,1764698143,13236.256637649996,346.6077659700022,54107.92667208 2025-12-02,17:55:45.000,336,11097494,-795,0,1764698144,13236.243165029991,346.63596248999966,54108.08038872001 2025-12-02,17:55:46.000,336,11097517,-795,0,1764698145,13236.276846579996,346.643011619999,54108.373847760005 2025-12-02,17:55:47.000,336,11097486,-795,0,1764698146,13236.16906562,346.6712081400037,54108.29698944001 2025-12-02,17:55:48.000,336,11097486,-795,0,1764698147,13236.155592999996,346.7628468300027,54108.12231144 2025-12-02,17:55:49.000,336,11097456,-795,0,1764698148,13236.094966209996,346.8262890000042,54108.136285680004 2025-12-02,17:55:50.000,336,11097508,-795,0,1764698149,13236.155592999996,346.8544855200016,54108.19218264 2025-12-02,17:55:51.000,336,11097531,-795,0,1764698150,13236.10170251999,346.91087856000377,54107.92667208 2025-12-02,17:55:52.000,336,11097504,-795,0,1764698151,13236.014130489995,346.974320729998,54107.85680088 2025-12-02,17:55:53.000,336,11097520,-795,0,1764698152,13235.913085839995,346.9602224699993,54107.84282664001 2025-12-02,17:55:54.000,336,11097504,-795,0,1764698153,13235.96024000999,347.1505489800038,54108.17122128 2025-12-02,17:55:55.000,336,11097431,-795,0,1764698154,13235.91982214999,347.2210402800047,54108.16423416 2025-12-02,17:55:56.000,336,11097488,-795,0,1764698155,13235.84572274,347.29153157999826,54107.90571072 2025-12-02,17:55:57.000,336,11097483,-795,0,1764698156,13235.86593167,347.37612113999785,54108.17820840001 2025-12-02,17:55:58.000,336,11097473,-795,0,1764698157,13235.85919535999,347.4184159200013,54107.8288524 2025-12-02,17:55:59.000,336,11097474,-795,0,1764698158,13235.69752391999,347.4607107000047,54107.73103272 2025-12-02,17:56:00.000,336,11097516,-795,0,1764698159,13235.724469159999,347.48890722000215,54107.800903920004 2025-12-02,17:56:01.000,336,11097510,-795,0,1764698160,13235.791832259994,347.559398520003,54108.206156880005 2025-12-02,17:56:02.000,336,11097486,-795,0,1764698161,13235.771623329994,347.55234939000366,54108.19218264 2025-12-02,17:56:03.000,336,11097486,-795,0,1764698162,13235.643633439999,347.47480896000343,54107.91269784001 2025-12-02,17:56:04.000,336,11097531,-795,0,1764698163,13235.751414399994,347.4959563500015,54108.1432728 2025-12-02,17:56:05.000,336,11097481,-795,0,1764698164,13235.751414399994,347.4818580900028,54107.92667208 2025-12-02,17:56:06.000,336,11097518,-795,0,1764698165,13235.86593167,347.43956330999936,54107.90571072 2025-12-02,17:56:07.000,336,11097490,-795,0,1764698166,13235.892876909995,347.3690720099985,54107.90571072 2025-12-02,17:56:08.000,336,11097484,-795,0,1764698167,13235.91982214999,347.29153157999826,54108.19218264 2025-12-02,17:56:09.000,336,11097530,-795,0,1764698168,13235.973712629995,347.25628593000147,54108.24807960001 2025-12-02,17:56:10.000,336,11097490,-795,0,1764698169,13236.034339419995,347.2210402800047,54108.3528864 2025-12-02,17:56:11.000,336,11097454,-795,0,1764698170,13236.00739418,347.0730085500036,54108.324937920006 2025-12-02,17:56:12.000,336,11097511,-795,0,1764698171,13235.993921559995,347.01661551000143,54108.33192504 2025-12-02,17:56:13.000,336,11097525,-795,0,1764698172,13235.90634953,346.86858378000034,54107.90571072 2025-12-02,17:56:14.000,336,11097530,-795,0,1764698173,13235.953503699995,346.84743639000226,54107.98256904001 2025-12-02,17:56:15.000,336,11097428,-795,0,1764698174,13235.89961321999,346.861534650001,54107.95462056 2025-12-02,17:56:16.000,336,11097494,-795,0,1764698175,13235.933294769995,346.8403872600029,54108.422757600005 2025-12-02,17:56:17.000,336,11097532,-795,0,1764698176,13235.872667979995,346.7628468300027,54108.4576932 2025-12-02,17:56:18.000,336,11097575,-795,0,1764698177,13235.81877749999,346.72055204999924,54108.41577048001 2025-12-02,17:56:19.000,336,11097430,-795,0,1764698178,13235.69752391999,346.69940466000116,54108.24109248 2025-12-02,17:56:20.000,336,11097505,-795,0,1764698179,13235.643633439999,346.69940466000116,54107.968594800004 2025-12-02,17:56:21.000,336,11097542,-795,0,1764698180,13235.589742959994,346.68530640000245,54108.01051752001 2025-12-02,17:56:22.000,336,11097546,-795,0,1764698181,13235.529116169993,346.72055204999924,54108.01750464 2025-12-02,17:56:23.000,336,11097514,-795,0,1764698182,13235.347235799993,346.7135029199999,54108.09436296 2025-12-02,17:56:24.000,336,11097532,-795,0,1764698183,13235.306817939992,346.8192398700048,54108.12231144 2025-12-02,17:56:25.000,336,11097491,-795,0,1764698184,13235.327026869993,346.8403872600029,54108.35987352 2025-12-02,17:56:26.000,336,11097490,-795,0,1764698185,13235.266400079992,346.8967802999978,54108.2830152 2025-12-02,17:56:27.000,336,11097498,-795,0,1764698186,13235.219245909997,346.93202595000184,54108.087375840005 2025-12-02,17:56:28.000,336,11097494,-795,0,1764698187,13235.084519709992,346.9249768200025,54107.64020016 2025-12-02,17:56:29.000,336,11097451,-795,0,1764698188,13235.057574469996,346.9602224699993,54107.80789104 2025-12-02,17:56:30.000,336,11097498,-795,0,1764698189,13235.097992329996,347.0377628999995,54108.11532432 2025-12-02,17:56:31.000,336,11097542,-795,0,1764698190,13235.091256020001,347.04481202999887,54108.1432728 2025-12-02,17:56:32.000,336,11097485,-795,0,1764698191,13235.050838160001,347.09415594000166,54107.989556160006 2025-12-02,17:56:33.000,336,11097487,-795,0,1764698192,13234.90263933999,347.0236646400008,54107.919684960005 2025-12-02,17:56:34.000,336,11097488,-795,0,1764698193,13235.010420300001,347.14349985000445,54108.17122128 2025-12-02,17:56:35.000,336,11097435,-795,0,1764698194,13235.023892919991,347.14349985000445,54107.84981376 2025-12-02,17:56:36.000,336,11097509,-795,0,1764698195,13235.057574469996,347.15759811000316,54107.81487816001 2025-12-02,17:56:37.000,336,11097523,-795,0,1764698196,13235.057574469996,347.19284375999996,54107.84282664001 2025-12-02,17:56:38.000,336,11097519,-795,0,1764698197,13234.916111959996,347.21399114999804,54108.0035304 2025-12-02,17:56:39.000,336,11097499,-795,0,1764698198,13235.037365539996,347.2351385400034,54107.86378800001 2025-12-02,17:56:40.000,336,11097477,-795,0,1764698199,13235.118201259997,347.24218767000275,54108.087375840005 2025-12-02,17:56:41.000,336,11097511,-795,0,1764698200,13235.212509600002,347.25628593000147,54108.269040959996 2025-12-02,17:56:42.000,336,11097466,-795,0,1764698201,13235.225982219992,347.2844824499989,54107.97558192 2025-12-02,17:56:43.000,336,11097521,-795,0,1764698202,13235.037365539996,347.22808941000403,54107.60526456001 2025-12-02,17:56:44.000,336,11097546,-795,0,1764698203,13235.178828049997,347.2844824499989,54107.78692968 2025-12-02,17:56:45.000,336,11097487,-795,0,1764698204,13235.199036979997,347.32677723000234,54108.09436296 2025-12-02,17:56:46.000,336,11097481,-795,0,1764698205,13235.212509600002,347.37612113999785,54108.23410536 2025-12-02,17:56:47.000,336,11097514,-795,0,1764698206,13235.151882810002,347.3831702700045,54108.23410536 2025-12-02,17:56:48.000,336,11097474,-795,0,1764698207,13235.151882810002,347.3831702700045,54108.18519552 2025-12-02,17:56:49.000,336,11097501,-795,0,1764698208,13235.064310779992,347.3549737499998,54108.087375840005 2025-12-02,17:56:50.000,336,11097507,-795,0,1764698209,13235.165355429992,347.3338263600017,54107.97558192 2025-12-02,17:56:51.000,336,11097463,-795,0,1764698210,13235.084519709992,347.319728100003,54107.92667208 2025-12-02,17:56:52.000,336,11097507,-795,0,1764698211,13235.097992329996,347.3690720099985,54108.206156880005 2025-12-02,17:56:53.000,336,11097533,-795,0,1764698212,13234.943057199991,347.27743331999955,54108.01051752001 2025-12-02,17:56:54.000,336,11097491,-795,0,1764698213,13234.99021137,347.3549737499998,54108.09436296 2025-12-02,17:56:55.000,336,11097543,-795,0,1764698214,13234.963266129991,347.3479246200004,54108.05942736001 2025-12-02,17:56:56.000,336,11097535,-795,0,1764698215,13235.084519709992,347.39021940000384,54108.31096368 2025-12-02,17:56:57.000,336,11097490,-795,0,1764698216,13235.071047090001,347.319728100003,54107.96160768001 2025-12-02,17:56:58.000,336,11097497,-795,0,1764698217,13235.097992329996,347.3126789700036,54107.968594800004 2025-12-02,17:56:59.000,336,11097530,-795,0,1764698218,13235.023892919991,347.3338263600017,54107.71007136 2025-12-02,17:57:00.000,336,11097459,-795,0,1764698219,13235.091256020001,347.2844824499989,54108.09436296 2025-12-02,17:57:01.000,336,11097489,-795,0,1764698220,13235.124937569992,347.30562984000426,54108.18519552 2025-12-02,17:57:02.000,336,11097488,-795,0,1764698221,13235.145146499992,347.319728100003,54108.26205384 2025-12-02,17:57:03.000,336,11097510,-795,0,1764698222,13234.99021137,347.25628593000147,54108.02449176 2025-12-02,17:57:04.000,336,11097484,-795,0,1764698223,13235.097992329996,347.3338263600017,54107.86378800001 2025-12-02,17:57:05.000,336,11097490,-795,0,1764698224,13235.199036979997,347.2985807100049,54107.97558192 2025-12-02,17:57:06.000,336,11097540,-795,0,1764698225,13235.225982219992,347.27743331999955,54107.94064632001 2025-12-02,17:57:07.000,336,11097466,-795,0,1764698226,13235.178828049997,347.3338263600017,54108.255066720005 2025-12-02,17:57:08.000,336,11097483,-795,0,1764698227,13235.158619119997,347.2633350600008,54108.06641448 2025-12-02,17:57:09.000,336,11097453,-795,0,1764698228,13235.131673880001,347.2985807100049,54108.101350079996 2025-12-02,17:57:10.000,336,11097519,-795,0,1764698229,13235.232718530002,347.319728100003,54108.206156880005 2025-12-02,17:57:11.000,336,11097573,-795,0,1764698230,13235.205773289992,347.32677723000234,54108.255066720005 2025-12-02,17:57:12.000,336,11097471,-795,0,1764698231,13235.172091740002,347.3126789700036,54107.83583952 2025-12-02,17:57:13.000,336,11097484,-795,0,1764698232,13235.104728639992,347.30562984000426,54107.52840624001 2025-12-02,17:57:14.000,336,11097484,-795,0,1764698233,13235.199036979997,347.4184159200013,54108.05942736001 2025-12-02,17:57:15.000,336,11097472,-795,0,1764698234,13235.225982219992,347.43956330999936,54108.19218264 2025-12-02,17:57:16.000,336,11097526,-795,0,1764698235,13235.178828049997,347.40431766000256,54108.157247040006 2025-12-02,17:57:17.000,336,11097521,-795,0,1764698236,13235.172091740002,347.4466124399987,54108.206156880005 2025-12-02,17:57:18.000,336,11097521,-795,0,1764698237,13235.124937569992,347.46775983000407,54108.05942736001 2025-12-02,17:57:19.000,336,11097494,-795,0,1764698238,13235.111464950001,347.4536615699981,54107.751994080005 2025-12-02,17:57:20.000,336,11097485,-795,0,1764698239,13235.286609009992,347.4607107000047,54107.933659199996 2025-12-02,17:57:21.000,336,11097547,-795,0,1764698240,13235.259663769997,347.46775983000407,54107.8987236 2025-12-02,17:57:22.000,336,11097500,-795,0,1764698241,13235.313554250002,347.43251418,54108.24807960001 2025-12-02,17:57:23.000,336,11097406,-795,0,1764698242,13235.151882810002,347.36202287999913,54107.83583952 2025-12-02,17:57:24.000,336,11097525,-795,0,1764698243,13235.347235799993,347.4959563500015,54108.05942736001 2025-12-02,17:57:25.000,336,11097479,-795,0,1764698244,13235.367444729993,347.4113667900019,54108.12231144 2025-12-02,17:57:26.000,336,11097536,-795,0,1764698245,13235.455016759988,347.3479246200004,54107.92667208 2025-12-02,17:57:27.000,336,11097497,-795,0,1764698246,13235.468489379993,347.3690720099985,54107.92667208 2025-12-02,17:57:28.000,336,11097506,-795,0,1764698247,13235.455016759988,347.30562984000426,54107.870775120005 2025-12-02,17:57:29.000,336,11097509,-795,0,1764698248,13235.455016759988,347.34087549000105,54108.213144 2025-12-02,17:57:30.000,336,11097545,-795,0,1764698249,13235.414598900003,347.319728100003,54108.17122128 2025-12-02,17:57:31.000,336,11097437,-795,0,1764698250,13235.407862589993,347.2703841900002,54107.97558192 2025-12-02,17:57:32.000,336,11097485,-795,0,1764698251,13235.461753069998,347.24218767000275,54108.27602808001 2025-12-02,17:57:33.000,336,11097469,-795,0,1764698252,13235.327026869993,347.15759811000316,54108.0035304 2025-12-02,17:57:34.000,336,11097500,-795,0,1764698253,13235.347235799993,347.2069420199987,54107.870775120005 2025-12-02,17:57:35.000,336,11097515,-795,0,1764698254,13235.212509600002,347.14349985000445,54107.84981376 2025-12-02,17:57:36.000,336,11097450,-795,0,1764698255,13235.246191149992,347.1082542000004,54108.22013112 2025-12-02,17:57:37.000,336,11097506,-795,0,1764698256,13235.151882810002,347.09415594000166,54108.324937920006 2025-12-02,17:57:38.000,336,11097508,-795,0,1764698257,13235.097992329996,347.0871068100023,54108.33891216 2025-12-02,17:57:39.000,336,11097530,-795,0,1764698258,13234.86222147999,347.0730085500036,54108.16423416 2025-12-02,17:57:40.000,336,11097475,-795,0,1764698259,13234.84201254999,347.0730085500036,54107.968594800004 2025-12-02,17:57:41.000,336,11097508,-795,0,1764698260,13234.86222147999,347.04481202999887,54107.90571072 2025-12-02,17:57:42.000,336,11097474,-795,0,1764698261,13234.78812207,347.0518611599982,54107.86378800001 2025-12-02,17:57:43.000,336,11097441,-795,0,1764698262,13234.59950538999,347.0518611599982,54107.66116152 2025-12-02,17:57:44.000,336,11097473,-795,0,1764698263,13234.6062417,347.1716963700019,54108.038466000005 2025-12-02,17:57:45.000,336,11097489,-795,0,1764698264,13234.66013217999,347.21399114999804,54108.06641448 2025-12-02,17:57:46.000,336,11097537,-795,0,1764698265,13234.714022659995,347.30562984000426,54108.24109248 2025-12-02,17:57:47.000,336,11097506,-795,0,1764698266,13234.693813729995,347.40431766000256,54108.19218264 2025-12-02,17:57:48.000,336,11097476,-795,0,1764698267,13234.693813729995,347.4818580900028,54107.83583952 2025-12-02,17:57:49.000,336,11097488,-795,0,1764698268,13234.66686849,347.50300548000087,54107.79391680001 2025-12-02,17:57:50.000,336,11097476,-795,0,1764698269,13234.693813729995,347.6228406900045,54107.654174400006 2025-12-02,17:57:51.000,336,11097483,-795,0,1764698270,13234.794858379995,347.77087241999834,54108.255066720005 2025-12-02,17:57:52.000,336,11097442,-795,0,1764698271,13234.855485169996,347.83431458999985,54108.17820840001 2025-12-02,17:57:53.000,336,11097499,-795,0,1764698272,13234.80159468999,347.84841284999857,54107.87776224 2025-12-02,17:57:54.000,336,11097474,-795,0,1764698273,13234.956529819996,347.98234632000094,54108.16423416 2025-12-02,17:57:55.000,336,11097424,-795,0,1764698274,13235.003683989991,348.0105428399984,54108.22711824001 2025-12-02,17:57:56.000,336,11097462,-795,0,1764698275,13235.037365539996,347.99644457999966,54107.92667208 2025-12-02,17:57:57.000,336,11097521,-795,0,1764698276,13235.111464950001,348.0739850099999,54107.98256904001 2025-12-02,17:57:58.000,336,11097477,-795,0,1764698277,13235.104728639992,348.0246411000044,54107.821865280006 2025-12-02,17:57:59.000,336,11097507,-795,0,1764698278,13235.192300670002,348.08103413999925,54108.19218264 2025-12-02,17:58:00.000,336,11097503,-795,0,1764698279,13235.333763180002,348.08103413999925,54108.38083488 2025-12-02,17:58:01.000,336,11097530,-795,0,1764698280,13235.387653659993,348.1021815300046,54108.39480912001 2025-12-02,17:58:02.000,336,11097486,-795,0,1764698281,13235.441544139998,348.0880832699986,54108.41577048001 2025-12-02,17:58:03.000,336,11097484,-795,0,1764698282,13235.239454839997,347.9541498000035,54107.94064632001 2025-12-02,17:58:04.000,336,11097483,-795,0,1764698283,13235.347235799993,347.9682480600022,54107.99654328 2025-12-02,17:58:05.000,336,11097503,-795,0,1764698284,13235.387653659993,347.9118550200001,54108.038466000005 2025-12-02,17:58:06.000,336,11097486,-795,0,1764698285,13235.414598900003,347.9259532799988,54108.29698944001 2025-12-02,17:58:07.000,336,11097495,-795,0,1764698286,13235.394389970003,347.9118550200001,54108.4576932 2025-12-02,17:58:08.000,336,11097512,-795,0,1764698287,13235.374181040002,347.91890414999943,54108.373847760005 2025-12-02,17:58:09.000,336,11097477,-795,0,1764698288,13235.380917349998,347.8766093700033,54108.40179624 2025-12-02,17:58:10.000,336,11097522,-795,0,1764698289,13235.387653659993,347.8766093700033,54108.49961592 2025-12-02,17:58:11.000,336,11097431,-795,0,1764698290,13235.394389970003,347.8413637199992,54108.12929856001 2025-12-02,17:58:12.000,336,11097465,-795,0,1764698291,13235.360708419998,347.82021633000113,54108.12231144 2025-12-02,17:58:13.000,336,11097492,-795,0,1764698292,13235.313554250002,347.79906894000305,54107.94763344 2025-12-02,17:58:14.000,336,11097499,-795,0,1764698293,13235.300081629997,347.8272654600005,54108.33192504 2025-12-02,17:58:15.000,336,11097511,-795,0,1764698294,13235.380917349998,347.8695602400039,54108.50660304 2025-12-02,17:58:16.000,336,11097513,-795,0,1764698295,13235.340499489997,347.890707630002,54108.48564168001 2025-12-02,17:58:17.000,336,11097506,-795,0,1764698296,13235.327026869993,347.91890414999943,54108.45070608 2025-12-02,17:58:18.000,336,11097467,-795,0,1764698297,13235.266400079992,347.9400515400048,54108.35987352 2025-12-02,17:58:19.000,336,11097425,-795,0,1764698298,13235.327026869993,347.9118550200001,54108.17122128 2025-12-02,17:58:20.000,336,11097524,-795,0,1764698299,13235.313554250002,347.9682480600022,54108.19218264 2025-12-02,17:58:21.000,336,11097489,-795,0,1764698300,13235.286609009992,348.0387393600031,54108.206156880005 2025-12-02,17:58:22.000,336,11097519,-795,0,1764698301,13235.192300670002,348.1515254400001,54108.33891216 2025-12-02,17:58:23.000,336,11097528,-795,0,1764698302,13235.145146499992,348.1374271800014,54108.33192504 2025-12-02,17:58:24.000,336,11097498,-795,0,1764698303,13235.252927460002,348.334802819998,54108.492628800006 2025-12-02,17:58:25.000,336,11097499,-795,0,1764698304,13235.300081629997,348.4334906400036,54108.58346136001 2025-12-02,17:58:26.000,336,11097490,-795,0,1764698305,13235.293345320002,348.55332584999996,54108.4576932 2025-12-02,17:58:27.000,336,11097433,-795,0,1764698306,13235.178828049997,348.5956206300034,54108.04545312 2025-12-02,17:58:28.000,336,11097442,-795,0,1764698307,13235.205773289992,348.70135758000106,54108.136285680004 2025-12-02,17:58:29.000,336,11097501,-795,0,1764698308,13235.158619119997,348.7788980100013,54108.33891216 2025-12-02,17:58:30.000,336,11097517,-795,0,1764698309,13235.192300670002,348.8775858299996,54108.53455152001 2025-12-02,17:58:31.000,336,11097503,-795,0,1764698310,13235.172091740002,348.9551262599998,54108.42974472 2025-12-02,17:58:32.000,336,11097481,-795,0,1764698311,13235.185564359992,349.0044701700026,54108.56250000001 2025-12-02,17:58:33.000,336,11097454,-795,0,1764698312,13235.097992329996,348.96922451999853,54108.40179624 2025-12-02,17:58:34.000,336,11097527,-795,0,1764698313,13235.192300670002,349.0397158199994,54108.22013112 2025-12-02,17:58:35.000,336,11097458,-795,0,1764698314,13235.199036979997,349.0044701700026,54108.26205384 2025-12-02,17:58:36.000,336,11097470,-795,0,1764698315,13235.205773289992,349.04676494999876,54108.27602808001 2025-12-02,17:58:37.000,336,11097499,-795,0,1764698316,13235.145146499992,348.99742104000325,54108.63237120001 2025-12-02,17:58:38.000,336,11097506,-795,0,1764698317,13235.138410189997,348.9621753899992,54108.5275644 2025-12-02,17:58:39.000,336,11097428,-795,0,1764698318,13235.097992329996,348.9269297400024,54108.50660304 2025-12-02,17:58:40.000,336,11097537,-795,0,1764698319,13235.030629230001,348.9057823500043,54108.53455152001 2025-12-02,17:58:41.000,336,11097546,-795,0,1764698320,13235.044101849991,348.86348757000087,54108.590448480005 2025-12-02,17:58:42.000,336,11097541,-795,0,1764698321,13235.111464950001,348.76479975000257,54108.34589928001 2025-12-02,17:58:43.000,336,11097492,-795,0,1764698322,13234.936320889996,348.6449645399989,54107.91269784001 2025-12-02,17:58:44.000,336,11097451,-795,0,1764698323,13234.976738749996,348.72250496999914,54108.22013112 2025-12-02,17:58:45.000,336,11097482,-795,0,1764698324,13234.94979351,348.7084067100004,54108.471667440004 2025-12-02,17:58:46.000,336,11097473,-795,0,1764698325,13235.010420300001,348.7295540999985,54108.61140984001 2025-12-02,17:58:47.000,336,11097497,-795,0,1764698326,13234.963266129991,348.78594714000064,54108.57647424 2025-12-02,17:58:48.000,336,11097496,-795,0,1764698327,13234.976738749996,348.8070945299987,54108.54852576 2025-12-02,17:58:49.000,336,11097486,-795,0,1764698328,13234.94979351,348.8070945299987,54108.255066720005 2025-12-02,17:58:50.000,336,11097452,-795,0,1764698329,13234.99021137,348.8423401800028,54108.3528864 2025-12-02,17:58:51.000,336,11097431,-795,0,1764698330,13235.003683989991,348.8916840899983,54108.255066720005 2025-12-02,17:58:52.000,336,11097505,-795,0,1764698331,13235.037365539996,348.96922451999853,54108.56948712 2025-12-02,17:58:53.000,336,11097501,-795,0,1764698332,13235.030629230001,349.01151930000196,54108.422757600005 2025-12-02,17:58:54.000,336,11097516,-795,0,1764698333,13235.077783399996,349.03266669000004,54108.41577048001 2025-12-02,17:58:55.000,336,11097504,-795,0,1764698334,13235.084519709992,349.1172562499996,54108.39480912001 2025-12-02,17:58:56.000,336,11097481,-795,0,1764698335,13235.172091740002,349.1736492900018,54108.70224240001 2025-12-02,17:58:57.000,336,11097539,-795,0,1764698336,13235.205773289992,349.14545277000434,54108.422757600005 2025-12-02,17:58:58.000,336,11097516,-795,0,1764698337,13235.205773289992,349.18069842000114,54108.387822 2025-12-02,17:58:59.000,336,11097466,-795,0,1764698338,13235.064310779992,349.2018458099992,54108.0734016 2025-12-02,17:59:00.000,336,11097540,-795,0,1764698339,13235.064310779992,349.2300423300039,54108.57647424 2025-12-02,17:59:01.000,336,11097417,-795,0,1764698340,13235.077783399996,349.1666001600024,54108.52057728 2025-12-02,17:59:02.000,336,11097507,-795,0,1764698341,13235.037365539996,349.14545277000434,54108.660319680006 2025-12-02,17:59:03.000,336,11097505,-795,0,1764698342,13234.86222147999,349.0890597300022,54108.48564168001 2025-12-02,17:59:04.000,336,11097526,-795,0,1764698343,13234.956529819996,349.1031579900009,54108.5275644 2025-12-02,17:59:05.000,336,11097516,-795,0,1764698344,13234.943057199991,349.0185684300013,54108.38083488 2025-12-02,17:59:06.000,336,11097486,-795,0,1764698345,13234.956529819996,348.96922451999853,54108.42974472 2025-12-02,17:59:07.000,336,11097501,-795,0,1764698346,13234.94979351,348.93397887000174,54108.54852576 2025-12-02,17:59:08.000,336,11097513,-795,0,1764698347,13234.875694099996,348.8282419200041,54108.55551288 2025-12-02,17:59:09.000,336,11097486,-795,0,1764698348,13234.916111959996,348.8070945299987,54108.54852576 2025-12-02,17:59:10.000,336,11097533,-795,0,1764698349,13235.030629230001,348.73660322999785,54108.6673068 2025-12-02,17:59:11.000,336,11097504,-795,0,1764698350,13235.064310779992,348.68725932000234,54108.688268160004 2025-12-02,17:59:12.000,336,11097480,-795,0,1764698351,13235.118201259997,348.63791540999955,54108.40878336 2025-12-02,17:59:13.000,336,11097510,-795,0,1764698352,13235.138410189997,348.5321784600019,54108.19218264 2025-12-02,17:59:14.000,336,11097486,-795,0,1764698353,13235.327026869993,348.55332584999996,54108.46468032001 2025-12-02,17:59:15.000,336,11097430,-795,0,1764698354,13235.461753069998,348.55332584999996,54108.83499768 2025-12-02,17:59:16.000,336,11097514,-795,0,1764698355,13235.515643549988,348.5603749799993,54108.855959040004 2025-12-02,17:59:17.000,336,11097473,-795,0,1764698356,13235.650369749994,348.5110310700038,54108.876920400005 2025-12-02,17:59:18.000,336,11097514,-795,0,1764698357,13235.67731498999,348.40529411999887,54108.76512648 2025-12-02,17:59:19.000,336,11097546,-795,0,1764698358,13235.812041189994,348.40529411999887,54108.86294616 2025-12-02,17:59:20.000,336,11097514,-795,0,1764698359,13235.94676739,348.3136554299999,54108.737178 2025-12-02,17:59:21.000,336,11097503,-795,0,1764698360,13236.014130489995,348.1867710900042,54108.76512648 2025-12-02,17:59:22.000,336,11097540,-795,0,1764698361,13236.14885669,348.1585745699995,54108.88390752 2025-12-02,17:59:23.000,336,11097467,-795,0,1764698362,13236.034339419995,348.05988675000117,54108.78608784 2025-12-02,17:59:24.000,336,11097488,-795,0,1764698363,13236.196010859996,347.98234632000094,54109.03063704 2025-12-02,17:59:25.000,336,11097473,-795,0,1764698364,13236.222956099991,347.94710067000415,54109.00967568 2025-12-02,17:59:26.000,336,11097499,-795,0,1764698365,13236.297055509996,347.8272654600005,54109.12845672 2025-12-02,17:59:27.000,336,11097499,-795,0,1764698366,13236.317264439997,347.7567741599996,54108.82102344001 2025-12-02,17:59:28.000,336,11097459,-795,0,1764698367,13236.303791819992,347.68628285999876,54108.76512648 2025-12-02,17:59:29.000,336,11097485,-795,0,1764698368,13236.249901340001,347.65103721000196,54108.70224240001 2025-12-02,17:59:30.000,336,11097508,-795,0,1764698369,13236.303791819992,347.60874242999853,54109.212302160005 2025-12-02,17:59:31.000,336,11097486,-795,0,1764698370,13236.283582889992,347.5312019999983,54109.10749536 2025-12-02,17:59:32.000,336,11097515,-795,0,1764698371,13236.249901340001,347.43956330999936,54109.07255976 2025-12-02,17:59:33.000,336,11097520,-795,0,1764698372,13236.175801929996,347.27743331999955,54108.81403632 2025-12-02,17:59:34.000,336,11097505,-795,0,1764698373,13236.357682299997,347.19284375999996,54108.8419848 2025-12-02,17:59:35.000,336,11097493,-795,0,1764698374,13236.465463259992,347.1716963700019,54108.55551288 2025-12-02,17:59:36.000,336,11097493,-795,0,1764698375,13236.687761489993,347.24218767000275,54108.807049200004 2025-12-02,17:59:37.000,336,11097486,-795,0,1764698376,13236.707970419993,347.3126789700036,54108.925830240005 2025-12-02,17:59:38.000,336,11097500,-795,0,1764698377,13236.714706729988,347.3690720099985,54109.20531504001 2025-12-02,17:59:39.000,336,11097443,-795,0,1764698378,13236.687761489993,347.3479246200004,54109.2262764 2025-12-02,17:59:40.000,336,11097561,-795,0,1764698379,13236.714706729988,347.25628593000147,54109.13544384001 2025-12-02,17:59:41.000,336,11097455,-795,0,1764698380,13236.714706729988,347.2703841900002,54109.07954688 2025-12-02,17:59:42.000,336,11097512,-795,0,1764698381,13236.734915659988,347.22808941000403,54108.88390752 2025-12-02,17:59:43.000,336,11097523,-795,0,1764698382,13236.822487689999,347.14349985000445,54108.828010560006 2025-12-02,17:59:44.000,336,11097520,-795,0,1764698383,13236.95721388999,347.1223524599991,54109.00967568 2025-12-02,17:59:45.000,336,11097486,-795,0,1764698384,13237.031313299995,347.1082542000004,54109.44287712 2025-12-02,17:59:46.000,336,11097525,-795,0,1764698385,13237.09867639999,347.05891029000486,54109.51274832 2025-12-02,17:59:47.000,336,11097427,-795,0,1764698386,13237.091940089995,347.00956638000207,54109.45685136 2025-12-02,17:59:48.000,336,11097540,-795,0,1764698387,13237.152566879995,346.9038294300044,54109.46383848 2025-12-02,17:59:49.000,336,11097522,-795,0,1764698388,13237.02457699,346.8967802999978,54109.43589 2025-12-02,17:59:50.000,336,11097482,-795,0,1764698389,13236.97742281999,346.7628468300027,54109.07954688 2025-12-02,17:59:51.000,336,11097545,-795,0,1764698390,13236.889850789994,346.76989596000203,54109.07954688 2025-12-02,17:59:52.000,336,11097486,-795,0,1764698391,13236.990895439994,346.69940466000116,54109.30313472001 2025-12-02,17:59:53.000,336,11097489,-795,0,1764698392,13236.802278759998,346.6148151000016,54109.44287712 2025-12-02,17:59:54.000,336,11097525,-795,0,1764698393,13236.815751379989,346.57252031999815,54109.65249072 2025-12-02,17:59:55.000,336,11097493,-795,0,1764698394,13236.667552559993,346.5090781500039,54109.44287712 2025-12-02,17:59:56.000,336,11097502,-795,0,1764698395,13236.613662080003,346.43858685000305,54109.526722560004 2025-12-02,17:59:57.000,336,11097502,-795,0,1764698396,13236.512617430002,346.41039032999834,54109.30313472001 2025-12-02,17:59:58.000,336,11097488,-795,0,1764698397,13236.465463259992,346.27645686000324,54109.093521120005 2025-12-02,17:59:59.000,336,11097536,-795,0,1764698398,13236.438518019997,346.2553094699979,54109.24723776 2025-12-02,18:00:00.000,336,11097515,-795,0,1764698399,13236.398100159997,346.2130146900017,54109.498774080006 2025-12-02,18:00:01.000,336,11097496,-795,0,1764698400,13236.317264439997,346.17776903999766,54109.45685136 2025-12-02,18:00:02.000,336,11097480,-795,0,1764698401,13236.310528130001,346.1848181700043,54109.359031680004 2025-12-02,18:00:03.000,336,11097488,-795,0,1764698402,13236.196010859996,346.1213760000028,54109.19832792 2025-12-02,18:00:04.000,336,11097507,-795,0,1764698403,13236.290319200001,346.02973731000384,54109.34505744 2025-12-02,18:00:05.000,336,11097438,-795,0,1764698404,13236.276846579996,346.0015407899991,54109.05858552 2025-12-02,18:00:06.000,336,11097534,-795,0,1764698405,13236.357682299997,345.94514775000425,54109.0515984 2025-12-02,18:00:07.000,336,11097502,-795,0,1764698406,13236.445254329992,345.93104948999826,54109.17037944 2025-12-02,18:00:08.000,336,11097530,-795,0,1764698407,13236.505881119992,345.88170558000274,54109.38698016 2025-12-02,18:00:09.000,336,11097492,-795,0,1764698408,13236.600189459998,345.78301776000444,54109.3660188 2025-12-02,18:00:10.000,336,11097510,-795,0,1764698409,13236.627134699993,345.73367385000165,54109.39396728 2025-12-02,18:00:11.000,336,11097438,-795,0,1764698410,13236.573244220002,345.67023168000014,54109.428902880005 2025-12-02,18:00:12.000,336,11097512,-795,0,1764698411,13236.701234109998,345.613838639998,54109.40095440001 2025-12-02,18:00:13.000,336,11097504,-795,0,1764698412,13236.573244220002,345.43761038999946,54108.80006208001 2025-12-02,18:00:14.000,336,11097542,-795,0,1764698413,13236.667552559993,345.4446595199988,54108.876920400005 2025-12-02,18:00:15.000,336,11097471,-795,0,1764698414,13236.633871010003,345.4305612600001,54109.03762416001 2025-12-02,18:00:16.000,336,11097519,-795,0,1764698415,13236.748388279993,345.4305612600001,54109.44287712 2025-12-02,18:00:17.000,336,11097481,-795,0,1764698416,13236.687761489993,345.43761038999946,54109.42191576001 2025-12-02,18:00:18.000,336,11097425,-795,0,1764698417,13236.431781710002,345.3953156100033,54109.08653400001 2025-12-02,18:00:19.000,336,11097491,-795,0,1764698418,13236.566507909993,345.48695430000225,54109.379993040006 2025-12-02,18:00:20.000,336,11097544,-795,0,1764698419,13236.499144809997,345.4446595199988,54109.093521120005 2025-12-02,18:00:21.000,336,11097527,-795,0,1764698420,13236.384627539992,345.4799051700029,54109.03063704 2025-12-02,18:00:22.000,336,11097548,-795,0,1764698421,13236.175801929996,345.52219994999905,54108.855959040004 2025-12-02,18:00:23.000,336,11097489,-795,0,1764698422,13236.054548349995,345.5151508199997,54109.163392320006 2025-12-02,18:00:24.000,336,11097542,-795,0,1764698423,13235.98044893999,345.613838639998,54109.30313472001 2025-12-02,18:00:25.000,336,11097513,-795,0,1764698424,13235.872667979995,345.6420351600027,54109.26819912 2025-12-02,18:00:26.000,336,11097481,-795,0,1764698425,13235.751414399994,345.6913790699982,54109.2262764 2025-12-02,18:00:27.000,336,11097490,-795,0,1764698426,13235.589742959994,345.73367385000165,54109.163392320006 2025-12-02,18:00:28.000,336,11097509,-795,0,1764698427,13235.448280449993,345.69842820000486,54108.6673068 2025-12-02,18:00:29.000,336,11097468,-795,0,1764698428,13235.360708419998,345.74777211000037,54108.6673068 2025-12-02,18:00:30.000,336,11097508,-795,0,1764698429,13235.374181040002,345.74777211000037,54108.660319680006 2025-12-02,18:00:31.000,336,11097511,-795,0,1764698430,13235.320290559997,345.81826341000124,54108.93281736 2025-12-02,18:00:32.000,336,11097470,-795,0,1764698431,13235.320290559997,345.8112142800019,54108.91884312001 2025-12-02,18:00:33.000,336,11097472,-795,0,1764698432,13235.300081629997,345.7054773300042,54108.709229520005 2025-12-02,18:00:34.000,336,11097466,-795,0,1764698433,13235.468489379993,345.7125264600036,54108.89089464 2025-12-02,18:00:35.000,336,11097443,-795,0,1764698434,13235.596479269989,345.7054773300042,54108.77910072001 2025-12-02,18:00:36.000,336,11097508,-795,0,1764698435,13235.684051299999,345.69842820000486,54108.62538408 2025-12-02,18:00:37.000,336,11097511,-795,0,1764698436,13235.751414399994,345.64908429000207,54108.660319680006 2025-12-02,18:00:38.000,336,11097463,-795,0,1764698437,13235.8861406,345.6772808099995,54108.7721136 2025-12-02,18:00:39.000,336,11097461,-795,0,1764698438,13236.02086679999,345.63498603000335,54108.96076584 2025-12-02,18:00:40.000,336,11097518,-795,0,1764698439,13236.16906562,345.613838639998,54109.1214696 2025-12-02,18:00:41.000,336,11097505,-795,0,1764698440,13236.202747169991,345.5926912499999,54109.18435368001 2025-12-02,18:00:42.000,336,11097512,-795,0,1764698441,13236.229692410001,345.5644947300025,54109.11448248001 2025-12-02,18:00:43.000,336,11097538,-795,0,1764698442,13236.04781204,345.4517086499982,54108.35987352 2025-12-02,18:00:44.000,336,11097515,-795,0,1764698443,13236.209483480001,345.4799051700029,54108.74416512 2025-12-02,18:00:45.000,336,11097496,-795,0,1764698444,13236.196010859996,345.409413870002,54108.61839696 2025-12-02,18:00:46.000,336,11097537,-795,0,1764698445,13236.12864776,345.40236474000267,54109.03762416001 2025-12-02,18:00:47.000,336,11097514,-795,0,1764698446,13236.12191144999,345.4164630000014,54109.2262764 2025-12-02,18:00:48.000,336,11097504,-795,0,1764698447,13236.02760311,345.36006995999924,54109.20531504001 2025-12-02,18:00:49.000,336,11097542,-795,0,1764698448,13235.91982214999,345.3107260500037,54109.093521120005 2025-12-02,18:00:50.000,336,11097479,-795,0,1764698449,13235.913085839995,345.26138214000093,54109.25422488001 2025-12-02,18:00:51.000,336,11097487,-795,0,1764698450,13235.812041189994,345.16269432000263,54108.88390752 2025-12-02,18:00:52.000,336,11097488,-795,0,1764698451,13235.690787609994,345.12744866999856,54108.82102344001 2025-12-02,18:00:53.000,336,11097527,-795,0,1764698452,13235.502170929998,345.01466259000154,54108.62538408 2025-12-02,18:00:54.000,336,11097506,-795,0,1764698453,13235.320290559997,344.9864660700041,54108.67429392 2025-12-02,18:00:55.000,336,11097481,-795,0,1764698454,13235.387653659993,345.0005643300028,54109.03762416001 2025-12-02,18:00:56.000,336,11097469,-795,0,1764698455,13235.394389970003,344.96531867999875,54109.17037944 2025-12-02,18:00:57.000,336,11097464,-795,0,1764698456,13235.266400079992,344.9230239000026,54109.14941808 2025-12-02,18:00:58.000,336,11097498,-795,0,1764698457,13235.266400079992,344.94417129000067,54108.90486888 2025-12-02,18:00:59.000,336,11097424,-795,0,1764698458,13235.165355429992,344.9089256400039,54108.55551288 2025-12-02,18:01:00.000,336,11097486,-795,0,1764698459,13235.077783399996,344.9089256400039,54108.4576932 2025-12-02,18:01:01.000,336,11097508,-795,0,1764698460,13235.172091740002,345.0076134600022,54108.89089464 2025-12-02,18:01:02.000,336,11097471,-795,0,1764698461,13235.145146499992,345.0851538900024,54108.95377872 2025-12-02,18:01:03.000,336,11097483,-795,0,1764698462,13235.017156609996,345.0358099799996,54108.69525528 2025-12-02,18:01:04.000,336,11097513,-795,0,1764698463,13235.118201259997,345.15564519000327,54108.86294616 2025-12-02,18:01:05.000,336,11097518,-795,0,1764698464,13235.158619119997,345.15564519000327,54108.88390752 2025-12-02,18:01:06.000,336,11097518,-795,0,1764698465,13235.273136390002,345.22613649000414,54108.709229520005 2025-12-02,18:01:07.000,336,11097467,-795,0,1764698466,13235.320290559997,345.2190873600048,54108.737178 2025-12-02,18:01:08.000,336,11097467,-795,0,1764698467,13235.300081629997,345.3177751800031,54108.541538640005 2025-12-02,18:01:09.000,336,11097470,-795,0,1764698468,13235.333763180002,345.3671190899986,54108.86294616 2025-12-02,18:01:10.000,336,11097496,-795,0,1764698469,13235.380917349998,345.43761038999946,54109.10050824 2025-12-02,18:01:11.000,336,11097483,-795,0,1764698470,13235.374181040002,345.4446595199988,54109.05858552 2025-12-02,18:01:12.000,336,11097501,-795,0,1764698471,13235.300081629997,345.47285604000353,54109.05858552 2025-12-02,18:01:13.000,336,11097478,-795,0,1764698472,13235.212509600002,345.4587577800048,54108.81403632 2025-12-02,18:01:14.000,336,11097488,-795,0,1764698473,13235.205773289992,345.5433473400044,54108.76512648 2025-12-02,18:01:15.000,336,11097412,-795,0,1764698474,13235.219245909997,345.5433473400044,54108.78608784 2025-12-02,18:01:16.000,336,11097456,-795,0,1764698475,13235.205773289992,345.6420351600027,54108.89089464 2025-12-02,18:01:17.000,336,11097507,-795,0,1764698476,13235.131673880001,345.64908429000207,54109.18435368001 2025-12-02,18:01:18.000,336,11097501,-795,0,1764698477,13235.030629230001,345.6561334200014,54108.89788176001 2025-12-02,18:01:19.000,336,11097486,-795,0,1764698478,13235.003683989991,345.63498603000335,54109.01666280001 2025-12-02,18:01:20.000,336,11097489,-795,0,1764698479,13234.976738749996,345.6420351600027,54109.03063704 2025-12-02,18:01:21.000,336,11097462,-795,0,1764698480,13234.956529819996,345.5997403799993,54108.75115224001 2025-12-02,18:01:22.000,336,11097514,-795,0,1764698481,13235.010420300001,345.5997403799993,54108.855959040004 2025-12-02,18:01:23.000,336,11097461,-795,0,1764698482,13234.835276239995,345.409413870002,54108.54852576 2025-12-02,18:01:24.000,336,11097459,-795,0,1764698483,13234.956529819996,345.5151508199997,54108.98871432001 2025-12-02,18:01:25.000,336,11097472,-795,0,1764698484,13234.90263933999,345.4517086499982,54108.96775296001 2025-12-02,18:01:26.000,336,11097495,-795,0,1764698485,13235.010420300001,345.37416821999796,54109.10749536 2025-12-02,18:01:27.000,336,11097504,-795,0,1764698486,13235.097992329996,345.3318734400018,54109.212302160005 2025-12-02,18:01:28.000,336,11097482,-795,0,1764698487,13235.151882810002,345.29662778999773,54109.26819912 2025-12-02,18:01:29.000,336,11097445,-795,0,1764698488,13235.158619119997,345.21203822999814,54108.925830240005 2025-12-02,18:01:30.000,336,11097483,-795,0,1764698489,13235.111464950001,345.1203995399992,54108.82102344001 2025-12-02,18:01:31.000,336,11097437,-795,0,1764698490,13235.192300670002,345.07810476000304,54108.86294616 2025-12-02,18:01:32.000,336,11097412,-795,0,1764698491,13235.212509600002,345.07810476000304,54109.20531504001 2025-12-02,18:01:33.000,336,11097524,-795,0,1764698492,13235.084519709992,344.97941694000474,54108.91884312001 2025-12-02,18:01:34.000,336,11097486,-795,0,1764698493,13235.266400079992,345.01466259000154,54109.142430960004 2025-12-02,18:01:35.000,336,11097470,-795,0,1764698494,13235.252927460002,344.95122042,54109.379993040006 2025-12-02,18:01:36.000,336,11097506,-795,0,1764698495,13235.273136390002,344.97941694000474,54109.359031680004 2025-12-02,18:01:37.000,336,11097529,-795,0,1764698496,13235.266400079992,344.94417129000067,54109.01666280001 2025-12-02,18:01:38.000,336,11097505,-795,0,1764698497,13235.246191149992,344.94417129000067,54108.95377872 2025-12-02,18:01:39.000,336,11097420,-795,0,1764698498,13235.313554250002,344.9230239000026,54109.15640520001 2025-12-02,18:01:40.000,336,11097522,-795,0,1764698499,13235.293345320002,345.0005643300028,54109.35204456001 2025-12-02,18:01:41.000,336,11097518,-795,0,1764698500,13235.293345320002,345.0005643300028,54109.21928928 2025-12-02,18:01:42.000,336,11097487,-795,0,1764698501,13235.266400079992,344.99351520000346,54109.33807032 2025-12-02,18:01:43.000,336,11097509,-795,0,1764698502,13235.246191149992,345.0217117200009,54109.191340800004 2025-12-02,18:01:44.000,336,11097453,-795,0,1764698503,13235.232718530002,345.1063012800005,54108.98871432001 2025-12-02,18:01:45.000,336,11097532,-795,0,1764698504,13235.407862589993,345.14154693000455,54109.17736656 2025-12-02,18:01:46.000,336,11097494,-795,0,1764698505,13235.475225689988,345.16269432000263,54109.17037944 2025-12-02,18:01:47.000,336,11097508,-795,0,1764698506,13235.495434619988,345.22613649000414,54109.48479984 2025-12-02,18:01:48.000,336,11097455,-795,0,1764698507,13235.367444729993,345.2472838800022,54109.10050824 2025-12-02,18:01:49.000,336,11097487,-795,0,1764698508,13235.488698309993,345.3459717000005,54109.40794152 2025-12-02,18:01:50.000,336,11097498,-795,0,1764698509,13235.583006649998,345.4305612600001,54109.54069680001 2025-12-02,18:01:51.000,336,11097556,-795,0,1764698510,13235.562797719998,345.4658069100042,54109.3660188 2025-12-02,18:01:52.000,336,11097478,-795,0,1764698511,13235.508907239993,345.4517086499982,54109.261212000005 2025-12-02,18:01:53.000,336,11097479,-795,0,1764698512,13235.448280449993,345.4587577800048,54108.96775296001 2025-12-02,18:01:54.000,336,11097468,-795,0,1764698513,13235.468489379993,345.5997403799993,54109.51274832 2025-12-02,18:01:55.000,336,11097407,-795,0,1764698514,13235.461753069998,345.57154386000184,54109.56864528001 2025-12-02,18:01:56.000,336,11097503,-795,0,1764698515,13235.367444729993,345.5574456000031,54109.60358088 2025-12-02,18:01:57.000,336,11097470,-795,0,1764698516,13235.205773289992,345.52219994999905,54109.51973544001 2025-12-02,18:01:58.000,336,11097522,-795,0,1764698517,13235.091256020001,345.48695430000225,54109.53370968 2025-12-02,18:01:59.000,336,11097515,-795,0,1764698518,13234.92958458,345.3530208299999,54109.1214696 2025-12-02,18:02:00.000,336,11097503,-795,0,1764698519,13234.82853993,345.24023475000286,54109.37300592001 2025-12-02,18:02:01.000,336,11097485,-795,0,1764698520,13234.714022659995,345.15564519000327,54109.359031680004 2025-12-02,18:02:02.000,336,11097515,-795,0,1764698521,13234.532142289994,345.0710556300037,54109.56165816 2025-12-02,18:02:03.000,336,11097502,-795,0,1764698522,13234.168381549993,344.8595817300011,54109.12845672 2025-12-02,18:02:04.000,336,11097538,-795,0,1764698523,13234.154908930002,344.8243360800043,54109.310121840004 2025-12-02,18:02:05.000,336,11097502,-795,0,1764698524,13234.060600589997,344.6763043500032,54109.261212000005 2025-12-02,18:02:06.000,336,11097537,-795,0,1764698525,13233.973028560002,344.5423708800008,54109.01666280001 2025-12-02,18:02:07.000,336,11097518,-795,0,1764698526,13233.871983910001,344.45778132000123,54108.86993328001 2025-12-02,18:02:08.000,336,11097489,-795,0,1764698527,13233.878720219996,344.43663393000315,54108.9817272 2025-12-02,18:02:09.000,336,11097522,-795,0,1764698528,13233.851774980001,344.4436830600025,54109.23326352001 2025-12-02,18:02:10.000,336,11097537,-795,0,1764698529,13234.006710109992,344.48597783999867,54109.261212000005 2025-12-02,18:02:11.000,336,11097444,-795,0,1764698530,13234.074073210002,344.45778132000123,54109.261212000005 2025-12-02,18:02:12.000,336,11097492,-795,0,1764698531,13234.114491070002,344.4789287099993,54109.191340800004 2025-12-02,18:02:13.000,336,11097523,-795,0,1764698532,13234.148172619993,344.43663393000315,54108.828010560006 2025-12-02,18:02:14.000,336,11097479,-795,0,1764698533,13234.417625019989,344.50007610000466,54108.83499768 2025-12-02,18:02:15.000,336,11097476,-795,0,1764698534,13234.592769079994,344.5423708800008,54108.8419848 2025-12-02,18:02:16.000,336,11097515,-795,0,1764698535,13234.84201254999,344.59876392000297,54109.35204456001 2025-12-02,18:02:17.000,336,11097498,-795,0,1764698536,13235.030629230001,344.66925522000383,54109.379993040006 2025-12-02,18:02:18.000,336,11097491,-795,0,1764698537,13235.212509600002,344.66925522000383,54109.40794152 2025-12-02,18:02:19.000,336,11097489,-795,0,1764698538,13235.367444729993,344.65515695999784,54109.20531504001 2025-12-02,18:02:20.000,336,11097467,-795,0,1764698539,13235.488698309993,344.6622060900045,54109.24025064 2025-12-02,18:02:21.000,336,11097515,-795,0,1764698540,13235.603215579999,344.6763043500032,54109.17037944 2025-12-02,18:02:22.000,336,11097475,-795,0,1764698541,13235.670578679994,344.6763043500032,54109.15640520001 2025-12-02,18:02:23.000,336,11097544,-795,0,1764698542,13235.663842369999,344.6763043500032,54109.023649920004 2025-12-02,18:02:24.000,336,11097504,-795,0,1764698543,13235.71773284999,344.76794304000214,54109.526722560004 2025-12-02,18:02:25.000,336,11097511,-795,0,1764698544,13235.724469159999,344.73269738999807,54109.63851648001 2025-12-02,18:02:26.000,336,11097529,-795,0,1764698545,13235.690787609994,344.7749921700015,54109.58261952 2025-12-02,18:02:27.000,336,11097464,-795,0,1764698546,13235.630160819994,344.78204130000086,54109.58261952 2025-12-02,18:02:28.000,336,11097443,-795,0,1764698547,13235.522379859998,344.7538447800034,54109.12845672 2025-12-02,18:02:29.000,336,11097464,-795,0,1764698548,13235.508907239993,344.74679565000406,54109.093521120005 2025-12-02,18:02:30.000,336,11097504,-795,0,1764698549,13235.448280449993,344.80318868999893,54109.331083200006 2025-12-02,18:02:31.000,336,11097510,-795,0,1764698550,13235.367444729993,344.83138521000365,54109.58960664001 2025-12-02,18:02:32.000,336,11097465,-795,0,1764698551,13235.266400079992,344.838434340003,54109.49178696001 2025-12-02,18:02:33.000,336,11097516,-795,0,1764698552,13235.145146499992,344.8243360800043,54109.2961476 2025-12-02,18:02:34.000,336,11097498,-795,0,1764698553,13235.158619119997,344.8877782499985,54109.498774080006 2025-12-02,18:02:35.000,336,11097481,-795,0,1764698554,13235.071047090001,344.8877782499985,54108.995701440006 2025-12-02,18:02:36.000,336,11097428,-795,0,1764698555,13235.023892919991,344.9230239000026,54109.05858552 2025-12-02,18:02:37.000,336,11097513,-795,0,1764698556,13234.996947679996,345.0005643300028,54109.18435368001 2025-12-02,18:02:38.000,336,11097528,-795,0,1764698557,13234.90937565,345.042859109999,54109.38698016 2025-12-02,18:02:39.000,336,11097469,-795,0,1764698558,13234.774649449995,344.9864660700041,54109.28217336001 2025-12-02,18:02:40.000,336,11097479,-795,0,1764698559,13234.84874886,345.0640065000043,54109.40095440001 2025-12-02,18:02:41.000,336,11097500,-795,0,1764698560,13234.922848269991,345.14154693000455,54109.49178696001 2025-12-02,18:02:42.000,336,11097508,-795,0,1764698561,13234.92958458,345.19089084000007,54109.17037944 2025-12-02,18:02:43.000,336,11097548,-795,0,1764698562,13234.794858379995,345.09220302000176,54108.75115224001 2025-12-02,18:02:44.000,336,11097471,-795,0,1764698563,13234.88916672,345.2190873600048,54108.911856 2025-12-02,18:02:45.000,336,11097504,-795,0,1764698564,13234.88243040999,345.3318734400018,54109.27518624 2025-12-02,18:02:46.000,336,11097534,-795,0,1764698565,13235.091256020001,345.29662778999773,54109.359031680004 2025-12-02,18:02:47.000,336,11097510,-795,0,1764698566,13235.077783399996,345.3318734400018,54109.26819912 2025-12-02,18:02:48.000,336,11097536,-795,0,1764698567,13235.192300670002,345.3530208299999,54109.35204456001 2025-12-02,18:02:49.000,336,11097552,-795,0,1764698568,13235.239454839997,345.3459717000005,54108.9817272 2025-12-02,18:02:50.000,336,11097481,-795,0,1764698569,13235.387653659993,345.36006995999924,54109.163392320006 2025-12-02,18:02:51.000,336,11097450,-795,0,1764698570,13235.481961999998,345.36006995999924,54109.163392320006 2025-12-02,18:02:52.000,336,11097523,-795,0,1764698571,13235.515643549988,345.33892257000116,54109.45685136 2025-12-02,18:02:53.000,336,11097515,-795,0,1764698572,13235.455016759988,345.26138214000093,54109.212302160005 2025-12-02,18:02:54.000,336,11097486,-795,0,1764698573,13235.556061409989,345.33892257000116,54109.359031680004 2025-12-02,18:02:55.000,336,11097489,-795,0,1764698574,13235.643633439999,345.3671190899986,54109.331083200006 2025-12-02,18:02:56.000,336,11097503,-795,0,1764698575,13235.79856856999,345.3177751800031,54109.30313472001 2025-12-02,18:02:57.000,336,11097499,-795,0,1764698576,13235.80530488,345.3530208299999,54109.310121840004 2025-12-02,18:02:58.000,336,11097514,-795,0,1764698577,13235.852459049995,345.33892257000116,54109.32409608001 2025-12-02,18:02:59.000,336,11097506,-795,0,1764698578,13235.86593167,345.3953156100033,54109.5057612 2025-12-02,18:03:00.000,336,11097456,-795,0,1764698579,13235.8861406,345.409413870002,54109.44287712 2025-12-02,18:03:01.000,336,11097531,-795,0,1764698580,13235.892876909995,345.48695430000225,54109.610568 2025-12-02,18:03:02.000,336,11097502,-795,0,1764698581,13235.91982214999,345.4799051700029,54109.526722560004 2025-12-02,18:03:03.000,336,11097506,-795,0,1764698582,13235.744678089999,345.4517086499982,54109.12845672 2025-12-02,18:03:04.000,336,11097492,-795,0,1764698583,13235.73794177999,345.48695430000225,54109.25422488001 2025-12-02,18:03:05.000,336,11097497,-795,0,1764698584,13235.76488702,345.4799051700029,54109.28916048 2025-12-02,18:03:06.000,336,11097471,-795,0,1764698585,13235.670578679994,345.50810169000033,54109.62454224 2025-12-02,18:03:07.000,336,11097452,-795,0,1764698586,13235.556061409989,345.4799051700029,54109.58960664001 2025-12-02,18:03:08.000,336,11097515,-795,0,1764698587,13235.522379859998,345.47285604000353,54109.54069680001 2025-12-02,18:03:09.000,336,11097473,-795,0,1764698588,13235.374181040002,345.43761038999946,54109.5057612 2025-12-02,18:03:10.000,336,11097512,-795,0,1764698589,13235.185564359992,345.4446595199988,54108.96775296001 2025-12-02,18:03:11.000,336,11097490,-795,0,1764698590,13235.124937569992,345.47285604000353,54109.03063704 2025-12-02,18:03:12.000,336,11097501,-795,0,1764698591,13235.124937569992,345.47285604000353,54109.19832792 2025-12-02,18:03:13.000,336,11097504,-795,0,1764698592,13234.90263933999,345.47285604000353,54109.24723776 2025-12-02,18:03:14.000,336,11097481,-795,0,1764698593,13235.017156609996,345.58564212000056,54109.40095440001 2025-12-02,18:03:15.000,336,11097457,-795,0,1764698594,13234.97000244,345.5926912499999,54109.40095440001 2025-12-02,18:03:16.000,336,11097482,-795,0,1764698595,13234.94979351,345.60678950999863,54109.3660188 2025-12-02,18:03:17.000,336,11097527,-795,0,1764698596,13234.963266129991,345.64908429000207,54109.18435368001 2025-12-02,18:03:18.000,336,11097513,-795,0,1764698597,13234.92958458,345.6561334200014,54108.911856 2025-12-02,18:03:19.000,336,11097499,-795,0,1764698598,13234.963266129991,345.6772808099995,54108.93281736 2025-12-02,18:03:20.000,336,11097517,-795,0,1764698599,13235.131673880001,345.73367385000165,54109.42191576001 2025-12-02,18:03:21.000,336,11097498,-795,0,1764698600,13235.172091740002,345.74777211000037,54109.44287712 2025-12-02,18:03:22.000,336,11097475,-795,0,1764698601,13235.225982219992,345.76891949999845,54109.51973544001 2025-12-02,18:03:23.000,336,11097494,-795,0,1764698602,13235.185564359992,345.68432993999886,54109.1214696 2025-12-02,18:03:24.000,336,11097458,-795,0,1764698603,13235.347235799993,345.71957559000293,54109.14941808 2025-12-02,18:03:25.000,336,11097451,-795,0,1764698604,13235.327026869993,345.6420351600027,54108.828010560006 2025-12-02,18:03:26.000,336,11097524,-795,0,1764698605,13235.488698309993,345.68432993999886,54109.044611280005 2025-12-02,18:03:27.000,336,11097472,-795,0,1764698606,13235.576270339989,345.7054773300042,54109.51973544001 2025-12-02,18:03:28.000,336,11097489,-795,0,1764698607,13235.684051299999,345.63498603000335,54109.58261952 2025-12-02,18:03:29.000,336,11097520,-795,0,1764698608,13235.630160819994,345.57154386000184,54109.56165816 2025-12-02,18:03:30.000,336,11097553,-795,0,1764698609,13235.596479269989,345.57154386000184,54109.44986424001 2025-12-02,18:03:31.000,336,11097382,-795,0,1764698610,13235.643633439999,345.52219994999905,54109.44986424001 2025-12-02,18:03:32.000,336,11097471,-795,0,1764698611,13235.623424509999,345.42351213000074,54109.191340800004 2025-12-02,18:03:33.000,336,11097517,-795,0,1764698612,13235.609951889994,345.37416821999796,54109.023649920004 2025-12-02,18:03:34.000,336,11097537,-795,0,1764698613,13235.576270339989,345.3953156100033,54109.41492864 2025-12-02,18:03:35.000,336,11097471,-795,0,1764698614,13235.589742959994,345.3812173500046,54109.44287712 2025-12-02,18:03:36.000,336,11097464,-795,0,1764698615,13235.481961999998,345.33892257000116,54109.3660188 2025-12-02,18:03:37.000,336,11097492,-795,0,1764698616,13235.630160819994,345.3530208299999,54109.694413440004 2025-12-02,18:03:38.000,336,11097498,-795,0,1764698617,13235.636897129989,345.33892257000116,54109.694413440004 2025-12-02,18:03:39.000,336,11097488,-795,0,1764698618,13235.663842369999,345.282529529999,54109.33807032 2025-12-02,18:03:40.000,336,11097481,-795,0,1764698619,13235.583006649998,345.2684312700003,54109.17037944 2025-12-02,18:03:41.000,336,11097461,-795,0,1764698620,13235.609951889994,345.28957865999837,54109.359031680004 2025-12-02,18:03:42.000,336,11097492,-795,0,1764698621,13235.583006649998,345.30367692000436,54109.610568 2025-12-02,18:03:43.000,336,11097515,-795,0,1764698622,13235.481961999998,345.2331856200035,54109.38698016 2025-12-02,18:03:44.000,336,11097545,-795,0,1764698623,13235.609951889994,345.3177751800031,54109.72934904 2025-12-02,18:03:45.000,336,11097519,-795,0,1764698624,13235.636897129989,345.33892257000116,54109.79922024 2025-12-02,18:03:46.000,336,11097462,-795,0,1764698625,13235.448280449993,345.40236474000267,54109.31710896 2025-12-02,18:03:47.000,336,11097428,-795,0,1764698626,13235.488698309993,345.3459717000005,54109.41492864 2025-12-02,18:03:48.000,336,11097475,-795,0,1764698627,13235.340499489997,345.37416821999796,54109.38698016 2025-12-02,18:03:49.000,336,11097500,-795,0,1764698628,13235.293345320002,345.43761038999946,54109.58261952 2025-12-02,18:03:50.000,336,11097506,-795,0,1764698629,13235.219245909997,345.4446595199988,54109.63851648001 2025-12-02,18:03:51.000,336,11097461,-795,0,1764698630,13235.131673880001,345.5644947300025,54109.694413440004 2025-12-02,18:03:52.000,336,11097488,-795,0,1764698631,13234.963266129991,345.60678950999863,54109.60358088 2025-12-02,18:03:53.000,336,11097537,-795,0,1764698632,13234.82853993,345.52219994999905,54109.0515984 2025-12-02,18:03:54.000,336,11097461,-795,0,1764698633,13234.82180361999,345.5785929900012,54109.30313472001 2025-12-02,18:03:55.000,336,11097423,-795,0,1764698634,13234.84201254999,345.5926912499999,54109.30313472001 2025-12-02,18:03:56.000,336,11097498,-795,0,1764698635,13234.794858379995,345.6772808099995,54109.596593760005 2025-12-02,18:03:57.000,336,11097489,-795,0,1764698636,13234.78138575999,345.7054773300042,54109.56864528001 2025-12-02,18:03:58.000,336,11097516,-795,0,1764698637,13234.714022659995,345.613838639998,54109.34505744 2025-12-02,18:03:59.000,336,11097454,-795,0,1764698638,13234.794858379995,345.67023168000014,54109.44287712 2025-12-02,18:04:00.000,336,11097488,-795,0,1764698639,13234.916111959996,345.63498603000335,54109.27518624 2025-12-02,18:04:01.000,336,11097488,-795,0,1764698640,13234.88243040999,345.5926912499999,54109.27518624 2025-12-02,18:04:02.000,336,11097537,-795,0,1764698641,13234.99021137,345.5574456000031,54109.379993040006 2025-12-02,18:04:03.000,336,11097483,-795,0,1764698642,13234.916111959996,345.4446595199988,54109.26819912 2025-12-02,18:04:04.000,336,11097551,-795,0,1764698643,13235.030629230001,345.4587577800048,54109.51274832 2025-12-02,18:04:05.000,336,11097454,-795,0,1764698644,13235.124937569992,345.42351213000074,54109.46383848 2025-12-02,18:04:06.000,336,11097538,-795,0,1764698645,13235.286609009992,345.37416821999796,54109.68742632001 2025-12-02,18:04:07.000,336,11097505,-795,0,1764698646,13235.360708419998,345.30367692000436,54109.42191576001 2025-12-02,18:04:08.000,336,11097525,-795,0,1764698647,13235.360708419998,345.1979399699994,54109.43589 2025-12-02,18:04:09.000,336,11097494,-795,0,1764698648,13235.401126279998,345.14154693000455,54109.310121840004 2025-12-02,18:04:10.000,336,11097552,-795,0,1764698649,13235.481961999998,345.0358099799996,54109.85511720001 2025-12-02,18:04:11.000,336,11097437,-795,0,1764698650,13235.502170929998,344.94417129000067,54109.8201816 2025-12-02,18:04:12.000,336,11097490,-795,0,1764698651,13235.549325099993,344.8102378199983,54109.78524600001 2025-12-02,18:04:13.000,336,11097507,-795,0,1764698652,13235.421335209998,344.6481078299985,54109.56864528001 2025-12-02,18:04:14.000,336,11097468,-795,0,1764698653,13235.441544139998,344.52122349000274,54109.38698016 2025-12-02,18:04:15.000,336,11097481,-795,0,1764698654,13235.488698309993,344.3943391499997,54109.46383848 2025-12-02,18:04:16.000,336,11097486,-795,0,1764698655,13235.502170929998,344.3027004600008,54109.58960664001 2025-12-02,18:04:17.000,336,11097550,-795,0,1764698656,13235.468489379993,344.24630741999863,54109.91101416 2025-12-02,18:04:18.000,336,11097520,-795,0,1764698657,13235.414598900003,344.1476196000003,54109.95293688001 2025-12-02,18:04:19.000,336,11097471,-795,0,1764698658,13235.340499489997,344.0559809100014,54109.70140056 2025-12-02,18:04:20.000,336,11097490,-795,0,1764698659,13235.252927460002,343.99958786999923,54109.79223312 2025-12-02,18:04:21.000,336,11097507,-795,0,1764698660,13235.252927460002,343.9572930900031,54109.51973544001 2025-12-02,18:04:22.000,336,11097531,-795,0,1764698661,13235.192300670002,343.91499830999965,54109.526722560004 2025-12-02,18:04:23.000,336,11097496,-795,0,1764698662,13234.976738749996,343.8374578799994,54109.18435368001 2025-12-02,18:04:24.000,336,11097495,-795,0,1764698663,13235.017156609996,343.9502439600037,54109.73633616001 2025-12-02,18:04:25.000,336,11097523,-795,0,1764698664,13234.99021137,343.97844048000115,54109.8201816 2025-12-02,18:04:26.000,336,11097497,-795,0,1764698665,13234.956529819996,343.9854896100005,54109.813194480004 2025-12-02,18:04:27.000,336,11097447,-795,0,1764698666,13234.88916672,343.99958786999923,54109.62454224 2025-12-02,18:04:28.000,336,11097485,-795,0,1764698667,13234.82180361999,344.0207352600046,54109.142430960004 2025-12-02,18:04:29.000,336,11097480,-795,0,1764698668,13234.86222147999,344.0348335200033,54109.163392320006 2025-12-02,18:04:30.000,336,11097504,-795,0,1764698669,13234.90937565,344.0559809100014,54109.2961476 2025-12-02,18:04:31.000,336,11097543,-795,0,1764698670,13234.943057199991,344.11237395000353,54109.65249072 2025-12-02,18:04:32.000,336,11097475,-795,0,1764698671,13234.922848269991,344.11237395000353,54109.56864528001 2025-12-02,18:04:33.000,336,11097477,-795,0,1764698672,13234.88916672,344.07712829999946,54109.35204456001 2025-12-02,18:04:34.000,336,11097526,-795,0,1764698673,13234.983475059991,344.1546687299997,54109.547683920006 2025-12-02,18:04:35.000,336,11097504,-795,0,1764698674,13235.010420300001,344.1828652500044,54109.379993040006 2025-12-02,18:04:36.000,336,11097481,-795,0,1764698675,13235.037365539996,344.1969635100031,54109.212302160005 2025-12-02,18:04:37.000,336,11097541,-795,0,1764698676,13235.091256020001,344.253356549998,54109.30313472001 2025-12-02,18:04:38.000,336,11097507,-795,0,1764698677,13235.097992329996,344.27450394000334,54109.49178696001 2025-12-02,18:04:39.000,336,11097545,-795,0,1764698678,13235.124937569992,344.32384784999886,54109.47082560001 2025-12-02,18:04:40.000,336,11097513,-795,0,1764698679,13235.293345320002,344.3308969799982,54109.6804392 2025-12-02,18:04:41.000,336,11097508,-795,0,1764698680,13235.333763180002,344.3167987199995,54109.645503600004 2025-12-02,18:04:42.000,336,11097498,-795,0,1764698681,13235.374181040002,344.30974959000014,54109.54069680001 2025-12-02,18:04:43.000,336,11097468,-795,0,1764698682,13235.266400079992,344.2604056800046,54109.1214696 2025-12-02,18:04:44.000,336,11097500,-795,0,1764698683,13235.448280449993,344.28860220000206,54109.23326352001 2025-12-02,18:04:45.000,336,11097543,-795,0,1764698684,13235.461753069998,344.3167987199995,54109.526722560004 2025-12-02,18:04:46.000,336,11097527,-795,0,1764698685,13235.549325099993,344.253356549998,54109.63152936 2025-12-02,18:04:47.000,336,11097513,-795,0,1764698686,13235.461753069998,344.24630741999863,54109.666464960006 2025-12-02,18:04:48.000,336,11097483,-795,0,1764698687,13235.623424509999,344.1335213400016,54109.75729752001 2025-12-02,18:04:49.000,336,11097532,-795,0,1764698688,13235.583006649998,344.06303004000074,54109.61755512001 2025-12-02,18:04:50.000,336,11097572,-795,0,1764698689,13235.609951889994,343.91499830999965,54109.379993040006 2025-12-02,18:04:51.000,336,11097428,-795,0,1764698690,13235.589742959994,343.8374578799994,54109.47082560001 2025-12-02,18:04:52.000,336,11097512,-795,0,1764698691,13235.556061409989,343.7881139700039,54109.813194480004 2025-12-02,18:04:53.000,336,11097536,-795,0,1764698692,13235.340499489997,343.63303311000345,54109.55467104 2025-12-02,18:04:54.000,336,11097487,-795,0,1764698693,13235.387653659993,343.59073833,54109.6804392 2025-12-02,18:04:55.000,336,11097518,-795,0,1764698694,13235.286609009992,343.5272961599985,54109.6804392 2025-12-02,18:04:56.000,336,11097511,-795,0,1764698695,13235.199036979997,343.4286083400002,54109.610568 2025-12-02,18:04:57.000,336,11097519,-795,0,1764698696,13235.225982219992,343.4145100800015,54109.526722560004 2025-12-02,18:04:58.000,336,11097478,-795,0,1764698697,13235.131673880001,343.3440187800006,54109.49178696001 2025-12-02,18:04:59.000,336,11097433,-795,0,1764698698,13234.94979351,343.33696965000127,54109.43589 2025-12-02,18:05:00.000,336,11097450,-795,0,1764698699,13234.88243040999,343.29467486999783,54109.51973544001 2025-12-02,18:05:01.000,336,11097482,-795,0,1764698700,13234.74096789999,343.35811703999934,54109.526722560004 2025-12-02,18:05:02.000,336,11097530,-795,0,1764698701,13234.673604799995,343.35811703999934,54109.547683920006 2025-12-02,18:05:03.000,336,11097519,-795,0,1764698702,13234.383943469998,343.35106791,54108.93980448 2025-12-02,18:05:04.000,336,11097518,-795,0,1764698703,13234.505197049999,343.38631356000406,54109.17037944 2025-12-02,18:05:05.000,336,11097506,-795,0,1764698704,13234.47825180999,343.4427065999989,54109.19832792 2025-12-02,18:05:06.000,336,11097510,-795,0,1764698705,13234.309844059993,343.4427065999989,54109.20531504001 2025-12-02,18:05:07.000,336,11097440,-795,0,1764698706,13234.316580369989,343.4920505100017,54109.40794152 2025-12-02,18:05:08.000,336,11097570,-795,0,1764698707,13234.276162509988,343.4990996400011,54109.39396728 2025-12-02,18:05:09.000,336,11097505,-795,0,1764698708,13234.215535719988,343.5131978999998,54109.19832792 2025-12-02,18:05:10.000,336,11097501,-795,0,1764698709,13234.208799409993,343.5131978999998,54109.142430960004 2025-12-02,18:05:11.000,336,11097519,-795,0,1764698710,13234.296371439988,343.5766400700013,54109.00268856 2025-12-02,18:05:12.000,336,11097475,-795,0,1764698711,13234.356998229989,343.60483658999874,54109.0515984 2025-12-02,18:05:13.000,336,11097568,-795,0,1764698712,13234.269426199993,343.52024702999915,54108.91884312001 2025-12-02,18:05:14.000,336,11097492,-795,0,1764698713,13234.444570259999,343.56959094000194,54109.20531504001 2025-12-02,18:05:15.000,336,11097480,-755,0,1764698714,13234.532142289994,343.63303311000345,54109.261212000005 2025-12-02,18:05:16.000,336,11097493,-795,0,1764698715,13234.653395869995,343.59073833,54109.24025064 2025-12-02,18:05:17.000,336,11097561,-795,0,1764698716,13234.68034110999,343.6118857199981,54109.3660188 2025-12-02,18:05:18.000,336,11097517,-795,0,1764698717,13234.74770421,343.56959094000194,54108.83499768 2025-12-02,18:05:19.000,336,11097532,-795,0,1764698718,13234.64665956,343.52024702999915,54108.688268160004 2025-12-02,18:05:20.000,336,11097533,-795,0,1764698719,13234.97000244,343.5766400700013,54109.23326352001 2025-12-02,18:05:21.000,336,11097519,-795,0,1764698720,13235.023892919991,343.59073833,54109.44986424001 2025-12-02,18:05:22.000,336,11097534,-795,0,1764698721,13235.111464950001,343.56959094000194,54109.5057612 2025-12-02,18:05:23.000,336,11097504,-795,0,1764698722,13235.023892919991,343.48500138000236,54109.142430960004 2025-12-02,18:05:24.000,336,11097513,-795,0,1764698723,13235.151882810002,343.5625418100026,54109.34505744 2025-12-02,18:05:25.000,336,11097463,-795,0,1764698724,13235.104728639992,343.4990996400011,54109.05858552 2025-12-02,18:05:26.000,336,11097498,-795,0,1764698725,13235.192300670002,343.4497557299983,54109.093521120005 2025-12-02,18:05:27.000,336,11097480,-795,0,1764698726,13235.205773289992,343.50614877000044,54109.21928928 2025-12-02,18:05:28.000,336,11097509,-795,0,1764698727,13235.199036979997,343.5131978999998,54109.40095440001 2025-12-02,18:05:29.000,336,11097533,-795,0,1764698728,13235.192300670002,343.4427065999989,54109.44287712 2025-12-02,18:05:30.000,336,11097511,-795,0,1764698729,13235.239454839997,343.42155921000085,54109.61755512001 2025-12-02,18:05:31.000,336,11097511,-795,0,1764698730,13235.205773289992,343.4145100800015,54109.58960664001 2025-12-02,18:05:32.000,336,11097502,-795,0,1764698731,13235.185564359992,343.33696965000127,54109.26819912 2025-12-02,18:05:33.000,336,11097501,-795,0,1764698732,13235.010420300001,343.1818887900008,54108.93281736 2025-12-02,18:05:34.000,336,11097484,-795,0,1764698733,13235.010420300001,343.18893792000017,54109.08653400001 2025-12-02,18:05:35.000,336,11097496,-795,0,1764698734,13235.023892919991,343.23828183000296,54109.47082560001 2025-12-02,18:05:36.000,336,11097524,-795,0,1764698735,13235.057574469996,343.12549574999866,54109.60358088 2025-12-02,18:05:37.000,336,11097501,-795,0,1764698736,13235.030629230001,343.1184466199993,54109.596593760005 2025-12-02,18:05:38.000,336,11097467,-795,0,1764698737,13234.875694099996,343.02680793000036,54109.45685136 2025-12-02,18:05:39.000,336,11097451,-795,0,1764698738,13234.86222147999,343.02680793000036,54109.18435368001 2025-12-02,18:05:40.000,336,11097490,-795,0,1764698739,13234.80159468999,342.99156228000356,54109.21928928 2025-12-02,18:05:41.000,336,11097473,-795,0,1764698740,13234.734231589995,342.99156228000356,54109.21928928 2025-12-02,18:05:42.000,336,11097500,-795,0,1764698741,13234.70055003999,343.04795531999844,54109.54069680001 2025-12-02,18:05:43.000,336,11097503,-795,0,1764698742,13234.552351219994,342.9351692400014,54109.331083200006 2025-12-02,18:05:44.000,336,11097481,-795,0,1764698743,13234.552351219994,343.0056605400023,54109.38698016 2025-12-02,18:05:45.000,336,11097535,-795,0,1764698744,13234.572560149994,342.9351692400014,54109.40794152 2025-12-02,18:05:46.000,336,11097519,-795,0,1764698745,13234.592769079994,342.87877619999927,54109.191340800004 2025-12-02,18:05:47.000,336,11097509,-795,0,1764698746,13234.54561491,342.8364814200031,54109.163392320006 2025-12-02,18:05:48.000,336,11097541,-795,0,1764698747,13234.49846073999,342.8364814200031,54108.84897192001 2025-12-02,18:05:49.000,336,11097452,-795,0,1764698748,13234.49846073999,342.81533402999776,54109.37300592001 2025-12-02,18:05:50.000,336,11097511,-795,0,1764698749,13234.62645063,342.81533402999776,54109.33807032 2025-12-02,18:05:51.000,336,11097501,-795,0,1764698750,13234.74096789999,342.7871375100003,54109.49178696001 2025-12-02,18:05:52.000,336,11097512,-795,0,1764698751,13234.70728635,342.76599012000224,54109.38698016 2025-12-02,18:05:53.000,336,11097502,-795,0,1764698752,13234.74770421,342.688449690002,54108.84897192001 2025-12-02,18:05:54.000,336,11097527,-795,0,1764698753,13234.86222147999,342.73074446999817,54109.1214696 2025-12-02,18:05:55.000,336,11097415,-795,0,1764698754,13234.92958458,342.7236953399988,54109.13544384001 2025-12-02,18:05:56.000,336,11097539,-795,0,1764698755,13235.017156609996,342.8082848999984,54109.49178696001 2025-12-02,18:05:57.000,336,11097530,-795,0,1764698756,13234.996947679996,342.81533402999776,54109.40794152 2025-12-02,18:05:58.000,336,11097480,-795,0,1764698757,13234.92958458,342.82943229000375,54109.310121840004 2025-12-02,18:05:59.000,336,11097512,-795,0,1764698758,13234.963266129991,342.8999235900046,54109.359031680004 2025-12-02,18:06:00.000,336,11097500,-795,0,1764698759,13235.104728639992,342.87877619999927,54109.261212000005 2025-12-02,18:06:01.000,336,11097464,-795,0,1764698760,13235.050838160001,342.8717270699999,54109.2262764 2025-12-02,18:06:02.000,336,11097524,-795,0,1764698761,13235.064310779992,342.9210709800027,54109.212302160005 2025-12-02,18:06:03.000,336,11097480,-795,0,1764698762,13234.88243040999,342.8717270699999,54109.25422488001 2025-12-02,18:06:04.000,336,11097540,-795,0,1764698763,13234.922848269991,342.9422183700008,54109.331083200006 2025-12-02,18:06:05.000,336,11097518,-795,0,1764698764,13234.80159468999,342.8858253299986,54109.27518624 2025-12-02,18:06:06.000,336,11097546,-795,0,1764698765,13234.815067309995,342.96336575999885,54109.38698016 2025-12-02,18:06:07.000,336,11097484,-795,0,1764698766,13234.835276239995,342.9351692400014,54109.28217336001 2025-12-02,18:06:08.000,336,11097496,-795,0,1764698767,13234.808331,342.94926750000013,54109.2262764 2025-12-02,18:06:09.000,336,11097526,-795,0,1764698768,13234.74770421,342.9845131500042,54109.21928928 2025-12-02,18:06:10.000,336,11097533,-795,0,1764698769,13234.74096789999,343.0550044499978,54109.46383848 2025-12-02,18:06:11.000,336,11097527,-795,0,1764698770,13234.70728635,343.06205358000443,54109.39396728 2025-12-02,18:06:12.000,336,11097539,-795,0,1764698771,13234.693813729995,343.09025010000187,54109.40095440001 2025-12-02,18:06:13.000,336,11097514,-795,0,1764698772,13234.62645063,343.0972992300012,54109.32409608001 2025-12-02,18:06:14.000,336,11097547,-795,0,1764698773,13234.794858379995,343.1536922700034,54109.27518624 2025-12-02,18:06:15.000,336,11097539,-795,0,1764698774,13234.855485169996,343.132544879998,54109.33807032 2025-12-02,18:06:16.000,336,11097524,-795,0,1764698775,13234.835276239995,343.13959401000466,54109.17736656 2025-12-02,18:06:17.000,336,11097470,-795,0,1764698776,13235.084519709992,343.17483966000145,54109.73633616001 2025-12-02,18:06:18.000,336,11097533,-795,0,1764698777,13235.165355429992,343.1677905300021,54109.79223312 2025-12-02,18:06:19.000,336,11097482,-795,0,1764698778,13235.145146499992,343.132544879998,54109.56165816 2025-12-02,18:06:20.000,336,11097496,-795,0,1764698779,13235.246191149992,343.07615184000315,54109.62454224 2025-12-02,18:06:21.000,336,11097506,-795,0,1764698780,13235.367444729993,343.01270967000164,54109.596593760005 2025-12-02,18:06:22.000,336,11097540,-795,0,1764698781,13235.414598900003,343.0338570599997,54109.44287712 2025-12-02,18:06:23.000,336,11097532,-795,0,1764698782,13235.347235799993,342.9422183700008,54109.18435368001 2025-12-02,18:06:24.000,336,11097503,-795,0,1764698783,13235.448280449993,342.94926750000013,54109.666464960006 2025-12-02,18:06:25.000,336,11097532,-795,0,1764698784,13235.461753069998,342.8858253299986,54109.75729752001 2025-12-02,18:06:26.000,336,11097524,-795,0,1764698785,13235.556061409989,342.906972720004,54109.82716872001 2025-12-02,18:06:27.000,336,11097532,-795,0,1764698786,13235.542588789998,342.84353055000247,54109.82716872001 2025-12-02,18:06:28.000,336,11097491,-795,0,1764698787,13235.360708419998,342.76599012000224,54109.61755512001 2025-12-02,18:06:29.000,336,11097525,-795,0,1764698788,13235.327026869993,342.6954988200014,54109.40794152 2025-12-02,18:06:30.000,336,11097538,-795,0,1764698789,13235.252927460002,342.70254795000073,54109.44287712 2025-12-02,18:06:31.000,336,11097465,-795,0,1764698790,13235.138410189997,342.6602531700046,54109.610568 2025-12-02,18:06:32.000,336,11097546,-795,0,1764698791,13235.091256020001,342.61795839000115,54109.862104320004 2025-12-02,18:06:33.000,336,11097483,-795,0,1764698792,13234.875694099996,342.561565349999,54109.5756324 2025-12-02,18:06:34.000,336,11097530,-795,0,1764698793,13234.84874886,342.5263197000022,54109.715374800006 2025-12-02,18:06:35.000,336,11097471,-795,0,1764698794,13234.76791314,342.5122214400035,54109.666464960006 2025-12-02,18:06:36.000,336,11097514,-795,0,1764698795,13234.68034110999,342.45582840000134,54109.38698016 2025-12-02,18:06:37.000,336,11097565,-795,0,1764698796,13234.63992324999,342.3782879700011,54109.331083200006 2025-12-02,18:06:38.000,336,11097488,-795,0,1764698797,13234.47825180999,342.37123884000175,54109.331083200006 2025-12-02,18:06:39.000,336,11097505,-795,0,1764698798,13234.47825180999,342.3500914500037,54109.58261952 2025-12-02,18:06:40.000,336,11097502,-795,0,1764698799,13234.572560149994,342.27255102000345,54109.70838768001 2025-12-02,18:06:41.000,336,11097503,-795,0,1764698800,13234.55908752999,342.22320711000066,54109.62454224 2025-12-02,18:06:42.000,336,11097498,-795,0,1764698801,13234.70055003999,342.20910885000194,54109.72236192 2025-12-02,18:06:43.000,336,11097471,-795,0,1764698802,13234.56582384,342.117470160003,54109.00967568 2025-12-02,18:06:44.000,336,11097506,-795,0,1764698803,13234.734231589995,342.1033719000043,54109.10050824 2025-12-02,18:06:45.000,336,11097476,-795,0,1764698804,13234.916111959996,342.14566668000043,54109.37300592001 2025-12-02,18:06:46.000,336,11097524,-795,0,1764698805,13235.037365539996,342.15976493999915,54109.70140056 2025-12-02,18:06:47.000,336,11097520,-795,0,1764698806,13235.165355429992,342.17386319999787,54109.68742632001 2025-12-02,18:06:48.000,336,11097541,-795,0,1764698807,13235.199036979997,342.1668140699985,54109.72236192 2025-12-02,18:06:49.000,336,11097469,-795,0,1764698808,13235.286609009992,342.12451929000235,54109.40095440001 2025-12-02,18:06:50.000,336,11097518,-795,0,1764698809,13235.508907239993,342.117470160003,54109.40095440001 2025-12-02,18:06:51.000,336,11097471,-795,0,1764698810,13235.643633439999,342.1033719000043,54109.51274832 2025-12-02,18:06:52.000,336,11097478,-795,0,1764698811,13235.731205469994,342.0892736399983,54109.55467104 2025-12-02,18:06:53.000,336,11097484,-795,0,1764698812,13235.663842369999,342.07517537999956,54109.62454224 2025-12-02,18:06:54.000,336,11097491,-795,0,1764698813,13235.76488702,342.07517537999956,54109.72236192 2025-12-02,18:06:55.000,336,11097527,-795,0,1764698814,13235.872667979995,342.0540279900015,54109.7503104 2025-12-02,18:06:56.000,336,11097484,-795,0,1764698815,13235.953503699995,342.02583147000405,54109.89703992 2025-12-02,18:06:57.000,336,11097474,-795,0,1764698816,13235.94676739,341.97648756000126,54109.63152936 2025-12-02,18:06:58.000,336,11097550,-795,0,1764698817,13235.85919535999,341.92714364999847,54109.610568 2025-12-02,18:06:59.000,336,11097469,-795,0,1764698818,13235.81877749999,341.86370148000424,54109.41492864 2025-12-02,18:07:00.000,336,11097457,-795,0,1764698819,13235.791832259994,341.86370148000424,54109.862104320004 2025-12-02,18:07:01.000,336,11097488,-795,0,1764698820,13235.704260229999,341.87779974000296,54109.87607856001 2025-12-02,18:07:02.000,336,11097522,-795,0,1764698821,13235.603215579999,341.84960321999824,54109.8201816 2025-12-02,18:07:03.000,336,11097488,-795,0,1764698822,13235.327026869993,341.7227188800025,54109.47082560001 2025-12-02,18:07:04.000,336,11097516,-795,0,1764698823,13235.313554250002,341.80025931000273,54109.44287712 2025-12-02,18:07:05.000,336,11097516,-795,0,1764698824,13235.225982219992,341.81435757000145,54109.55467104 2025-12-02,18:07:06.000,336,11097531,-795,0,1764698825,13235.091256020001,341.77911192000465,54109.5057612 2025-12-02,18:07:07.000,336,11097479,-795,0,1764698826,13234.88916672,341.82845583000017,54109.75729752001 2025-12-02,18:07:08.000,336,11097501,-795,0,1764698827,13234.68034110999,341.7368171400012,54109.58261952 2025-12-02,18:07:09.000,336,11097481,-795,0,1764698828,13234.592769079994,341.71566975000314,54109.56864528001 2025-12-02,18:07:10.000,336,11097473,-795,0,1764698829,13234.356998229989,341.68747322999843,54109.2961476 2025-12-02,18:07:11.000,336,11097510,-795,0,1764698830,13234.431097639994,341.5746871500014,54109.38698016 2025-12-02,18:07:12.000,336,11097481,-795,0,1764698831,13234.444570259999,341.5112449799999,54109.27518624 2025-12-02,18:07:13.000,336,11097531,-795,0,1764698832,13234.289635129993,341.3773115100048,54108.93281736 2025-12-02,18:07:14.000,336,11097511,-795,0,1764698833,13234.424361329999,341.35616411999945,54109.40794152 2025-12-02,18:07:15.000,336,11097448,-795,0,1764698834,13234.377207159989,341.29272194999794,54109.3660188 2025-12-02,18:07:16.000,336,11097447,-795,0,1764698835,13234.51866966999,341.19403412999964,54109.48479984 2025-12-02,18:07:17.000,336,11097488,-795,0,1764698836,13234.673604799995,341.13764109000476,54109.60358088 2025-12-02,18:07:18.000,336,11097512,-795,0,1764698837,13234.808331,340.9684619699983,54109.38698016 2025-12-02,18:07:19.000,336,11097529,-795,0,1764698838,13234.76117682999,340.88387240999873,54109.05858552 2025-12-02,18:07:20.000,336,11097494,-795,0,1764698839,13234.996947679996,340.81338110999786,54109.28916048 2025-12-02,18:07:21.000,336,11097512,-795,0,1764698840,13235.118201259997,340.74288981000427,54109.7503104 2025-12-02,18:07:22.000,336,11097563,-795,0,1764698841,13235.225982219992,340.5948580800032,54109.74332328 2025-12-02,18:07:23.000,336,11097459,-795,0,1764698842,13235.091256020001,340.4397772200027,54109.379993040006 2025-12-02,18:07:24.000,336,11097465,-795,0,1764698843,13235.353972110002,340.41862983000465,54109.72934904 2025-12-02,18:07:25.000,336,11097449,-795,0,1764698844,13235.374181040002,340.3763350500012,54109.56165816 2025-12-02,18:07:26.000,336,11097554,-795,0,1764698845,13235.448280449993,340.29174549000163,54109.48479984 2025-12-02,18:07:27.000,336,11097538,-795,0,1764698846,13235.502170929998,340.2142050600014,54109.58261952 2025-12-02,18:07:28.000,336,11097511,-795,0,1764698847,13235.455016759988,340.171910279998,54109.80620736001 2025-12-02,18:07:29.000,336,11097511,-795,0,1764698848,13235.475225689988,340.12256637000246,54109.79223312 2025-12-02,18:07:30.000,336,11097520,-795,0,1764698849,13235.488698309993,340.1014189800044,54109.91101416 2025-12-02,18:07:31.000,336,11097445,-795,0,1764698850,13235.468489379993,340.07322245999967,54109.92498840001 2025-12-02,18:07:32.000,336,11097526,-795,0,1764698851,13235.502170929998,340.0168294200048,54109.72236192 2025-12-02,18:07:33.000,336,11097515,-795,0,1764698852,13235.380917349998,339.9181415999992,54109.27518624 2025-12-02,18:07:34.000,336,11097522,-795,0,1764698853,13235.468489379993,339.9886329000001,54109.43589 2025-12-02,18:07:35.000,336,11097483,-795,0,1764698854,13235.374181040002,339.99568202999944,54109.53370968 2025-12-02,18:07:36.000,336,11097510,-795,0,1764698855,13235.576270339989,340.0661733300003,54109.82716872001 2025-12-02,18:07:37.000,336,11097521,-795,0,1764698856,13235.630160819994,340.1014189800044,54109.91101416 2025-12-02,18:07:38.000,336,11097506,-795,0,1764698857,13235.630160819994,340.14371376000054,54109.89703992 2025-12-02,18:07:39.000,336,11097450,-795,0,1764698858,13235.562797719998,340.1930576700033,54109.77127176 2025-12-02,18:07:40.000,336,11097545,-795,0,1764698859,13235.468489379993,340.1930576700033,54109.31710896 2025-12-02,18:07:41.000,336,11097526,-795,0,1764698860,13235.347235799993,340.298794620001,54109.37300592001 2025-12-02,18:07:42.000,336,11097507,-795,0,1764698861,13235.293345320002,340.41862983000465,54109.54069680001 2025-12-02,18:07:43.000,336,11097484,-795,0,1764698862,13235.145146499992,340.4468263500021,54109.54069680001 2025-12-02,18:07:44.000,336,11097469,-795,0,1764698863,13235.057574469996,340.61600547000126,54109.68742632001 2025-12-02,18:07:45.000,336,11097504,-795,0,1764698864,13234.956529819996,340.63010373,54109.80620736001 2025-12-02,18:07:46.000,336,11097559,-795,0,1764698865,13234.78812207,340.63010373,54109.79223312 2025-12-02,18:07:47.000,336,11097481,-795,0,1764698866,13234.633186939995,340.63715285999933,54109.45685136 2025-12-02,18:07:48.000,336,11097523,-795,0,1764698867,13234.444570259999,340.65125111999805,54109.31710896 2025-12-02,18:07:49.000,336,11097526,-795,0,1764698868,13234.262689889998,340.65125111999805,54109.428902880005 2025-12-02,18:07:50.000,336,11097488,-795,0,1764698869,13234.087545829992,340.6864967700021,54109.63152936 2025-12-02,18:07:51.000,336,11097514,-795,0,1764698870,13234.060600589997,340.6230546000006,54109.63152936 2025-12-02,18:07:52.000,336,11097459,-795,0,1764698871,13233.993237490002,340.5243667800023,54109.6804392 2025-12-02,18:07:53.000,336,11097502,-795,0,1764698872,13233.939347009997,340.3974824399993,54109.40095440001 2025-12-02,18:07:54.000,336,11097527,-795,0,1764698873,13234.047127969992,340.3622367900025,54109.379993040006 2025-12-02,18:07:55.000,336,11097447,-795,0,1764698874,13234.121227379997,340.24240157999884,54109.37300592001 2025-12-02,18:07:56.000,336,11097510,-795,0,1764698875,13234.181854169998,340.2283033200001,54109.53370968 2025-12-02,18:07:57.000,336,11097479,-795,0,1764698876,13234.316580369989,340.04502594000223,54109.80620736001 2025-12-02,18:07:58.000,336,11097527,-795,0,1764698877,13234.404152399999,339.94633812000393,54109.666464960006 2025-12-02,18:07:59.000,336,11097512,-795,0,1764698878,13234.49846073999,339.8053555200022,54109.645503600004 2025-12-02,18:08:00.000,336,11097480,-795,0,1764698879,13234.76791314,339.71371683000325,54109.87607856001 2025-12-02,18:08:01.000,336,11097496,-795,0,1764698880,13234.88916672,339.5374885800047,54109.610568 2025-12-02,18:08:02.000,336,11097494,-795,0,1764698881,13235.037365539996,339.4458498899985,54109.645503600004 2025-12-02,18:08:03.000,336,11097462,-795,0,1764698882,13234.92958458,339.2484742500019,54109.18435368001 2025-12-02,18:08:04.000,336,11097480,-795,0,1764698883,13235.199036979997,339.2766707699993,54109.80620736001 2025-12-02,18:08:05.000,336,11097538,-795,0,1764698884,13235.306817939992,339.15683556000295,54109.84813008 2025-12-02,18:08:06.000,336,11097543,-795,0,1764698885,13235.246191149992,339.09339339000144,54109.610568 2025-12-02,18:08:07.000,336,11097521,-795,0,1764698886,13235.488698309993,339.07224600000336,54110.00883384 2025-12-02,18:08:08.000,336,11097534,-795,0,1764698887,13235.522379859998,338.9735581799978,54109.7503104 2025-12-02,18:08:09.000,336,11097507,-795,0,1764698888,13235.535852479989,338.9312634000016,54109.813194480004 2025-12-02,18:08:10.000,336,11097464,-795,0,1764698889,13235.481961999998,338.88191948999884,54109.58261952 2025-12-02,18:08:11.000,336,11097493,-795,0,1764698890,13235.549325099993,338.8748703599995,54110.029795200004 2025-12-02,18:08:12.000,336,11097503,-795,0,1764698891,13235.414598900003,338.88191948999884,54109.931975520005 2025-12-02,18:08:13.000,336,11097523,-795,0,1764698892,13235.219245909997,338.79732992999925,54109.60358088 2025-12-02,18:08:14.000,336,11097518,-795,0,1764698893,13235.252927460002,338.8889686199982,54109.97389824001 2025-12-02,18:08:15.000,336,11097534,-795,0,1764698894,13235.185564359992,338.91011601000355,54109.8201816 2025-12-02,18:08:16.000,336,11097480,-795,0,1764698895,13235.124937569992,338.9171651400029,54109.78524600001 2025-12-02,18:08:17.000,336,11097480,-795,0,1764698896,13234.983475059991,338.9030668800042,54109.74332328 2025-12-02,18:08:18.000,336,11097511,-795,0,1764698897,13234.855485169996,338.938312530001,54109.97389824001 2025-12-02,18:08:19.000,336,11097499,-795,0,1764698898,13234.78812207,338.9665090499984,54109.94594976 2025-12-02,18:08:20.000,336,11097520,-795,0,1764698899,13234.58603277,339.00880383000185,54109.91101416 2025-12-02,18:08:21.000,336,11097527,-795,0,1764698900,13234.431097639994,339.02290209000057,54109.78524600001 2025-12-02,18:08:22.000,336,11097503,-795,0,1764698901,13234.262689889998,339.02290209000057,54109.44986424001 2025-12-02,18:08:23.000,336,11097485,-795,0,1764698902,13234.114491070002,339.0792951300027,54109.26819912 2025-12-02,18:08:24.000,336,11097490,-795,0,1764698903,13234.060600589997,339.12863903999823,54109.44287712 2025-12-02,18:08:25.000,336,11097496,-795,0,1764698904,13234.067336899992,339.2766707699993,54109.862104320004 2025-12-02,18:08:26.000,336,11097499,-795,0,1764698905,13233.986501179992,339.3119164200034,54109.80620736001 2025-12-02,18:08:27.000,336,11097534,-795,0,1764698906,13233.959555939997,339.3119164200034,54109.77127176 2025-12-02,18:08:28.000,336,11097514,-795,0,1764698907,13233.898929149997,339.3471620700002,54109.47082560001 2025-12-02,18:08:29.000,336,11097518,-795,0,1764698908,13233.993237490002,339.3683094599983,54109.28217336001 2025-12-02,18:08:30.000,336,11097474,-795,0,1764698909,13234.060600589997,339.3471620700002,54109.23326352001 2025-12-02,18:08:31.000,336,11097515,-795,0,1764698910,13234.060600589997,339.3260146800021,54109.10749536 2025-12-02,18:08:32.000,336,11097509,-795,0,1764698911,13234.370470849994,339.4106042400017,54109.84813008 2025-12-02,18:08:33.000,336,11097508,-795,0,1764698912,13234.343525609998,339.3683094599983,54109.58960664001 2025-12-02,18:08:34.000,336,11097498,-795,0,1764698913,13234.53887859999,339.4317516299998,54109.7503104 2025-12-02,18:08:35.000,336,11097487,-795,0,1764698914,13234.68034110999,339.4317516299998,54109.79922024 2025-12-02,18:08:36.000,336,11097496,-795,0,1764698915,13234.794858379995,339.40355511000234,54109.610568 2025-12-02,18:08:37.000,336,11097497,-795,0,1764698916,13234.916111959996,339.396505980003,54109.53370968 2025-12-02,18:08:38.000,336,11097467,-795,0,1764698917,13234.90937565,339.40355511000234,54109.34505744 2025-12-02,18:08:39.000,336,11097509,-795,0,1764698918,13235.017156609996,339.46699728000385,54109.862104320004 2025-12-02,18:08:40.000,336,11097503,-795,0,1764698919,13235.050838160001,339.46699728000385,54109.91101416 2025-12-02,18:08:41.000,336,11097531,-795,0,1764698920,13235.219245909997,339.4458498899985,54110.099666400005 2025-12-02,18:08:42.000,336,11097571,-795,0,1764698921,13235.300081629997,339.4458498899985,54110.0647308 2025-12-02,18:08:43.000,336,11097439,-795,0,1764698922,13235.071047090001,339.3612603299989,54109.53370968 2025-12-02,18:08:44.000,336,11097498,-795,0,1764698923,13235.225982219992,339.4458498899985,54109.645503600004 2025-12-02,18:08:45.000,336,11097460,-795,0,1764698924,13235.225982219992,339.41765337000106,54109.610568 2025-12-02,18:08:46.000,336,11097523,-795,0,1764698925,13235.252927460002,339.4458498899985,54110.029795200004 2025-12-02,18:08:47.000,336,11097511,-795,0,1764698926,13235.232718530002,339.48814467000193,54110.099666400005 2025-12-02,18:08:48.000,336,11097509,-795,0,1764698927,13235.138410189997,339.46699728000385,54109.94594976 2025-12-02,18:08:49.000,336,11097521,-795,0,1764698928,13235.077783399996,339.45289901999786,54109.98787248 2025-12-02,18:08:50.000,336,11097487,-795,0,1764698929,13235.057574469996,339.46699728000385,54110.0647308 2025-12-02,18:08:51.000,336,11097469,-795,0,1764698930,13234.895903029996,339.4317516299998,54109.45685136 2025-12-02,18:08:52.000,336,11097435,-795,0,1764698931,13234.70728635,339.4599481500045,54109.44287712 2025-12-02,18:08:53.000,336,11097491,-795,0,1764698932,13234.54561491,339.41765337000106,54109.44287712 2025-12-02,18:08:54.000,336,11097477,-795,0,1764698933,13234.51866966999,339.55158684000344,54109.79922024 2025-12-02,18:08:55.000,336,11097464,-795,0,1764698934,13234.383943469998,339.62912727000366,54109.72934904 2025-12-02,18:08:56.000,336,11097453,-795,0,1764698935,13234.303107749998,339.6432255300024,54109.89703992 2025-12-02,18:08:57.000,336,11097501,-795,0,1764698936,13234.168381549993,339.68552030999854,54109.84114296 2025-12-02,18:08:58.000,336,11097521,-795,0,1764698937,13234.040391659997,339.71371683000325,54109.46383848 2025-12-02,18:08:59.000,336,11097481,-795,0,1764698938,13233.858511289996,339.6925694399979,54109.212302160005 2025-12-02,18:09:00.000,336,11097431,-795,0,1764698939,13233.818093429996,339.76306073999876,54109.35204456001 2025-12-02,18:09:01.000,336,11097472,-795,0,1764698940,13233.737257709996,339.84765029999835,54109.63152936 2025-12-02,18:09:02.000,336,11097511,-795,0,1764698941,13233.676630919996,339.8546994299977,54109.60358088 2025-12-02,18:09:03.000,336,11097498,-795,0,1764698942,13233.555377339995,339.81240465000155,54109.19832792 2025-12-02,18:09:04.000,336,11097504,-795,0,1764698943,13233.723785089991,339.9251907299986,54109.51973544001 2025-12-02,18:09:05.000,336,11097518,-795,0,1764698944,13233.851774980001,339.9533872500033,54109.26819912 2025-12-02,18:09:06.000,336,11097498,-795,0,1764698945,13233.939347009997,339.9251907299986,54109.27518624 2025-12-02,18:09:07.000,336,11097455,-795,0,1764698946,13233.999973799997,340.0027311599988,54109.28217336001 2025-12-02,18:09:08.000,336,11097483,-795,0,1764698947,13234.080809519997,339.9886329000001,54109.40794152 2025-12-02,18:09:09.000,336,11097498,-795,0,1764698948,13234.181854169998,339.967485510002,54109.47082560001 2025-12-02,18:09:10.000,336,11097499,-795,0,1764698949,13234.383943469998,339.9533872500033,54109.645503600004 2025-12-02,18:09:11.000,336,11097512,-795,0,1764698950,13234.484988119999,339.9040433400005,54109.51274832 2025-12-02,18:09:12.000,336,11097464,-795,0,1764698951,13234.70728635,339.81240465000155,54109.42191576001 2025-12-02,18:09:13.000,336,11097516,-795,0,1764698952,13234.72075896999,339.7842081300041,54109.142430960004 2025-12-02,18:09:14.000,336,11097515,-795,0,1764698953,13234.922848269991,339.8053555200022,54109.30313472001 2025-12-02,18:09:15.000,336,11097461,-795,0,1764698954,13235.010420300001,339.7560116099994,54109.67345208 2025-12-02,18:09:16.000,336,11097467,-795,0,1764698955,13235.084519709992,339.7348642200013,54109.74332328 2025-12-02,18:09:17.000,336,11097444,-795,0,1764698956,13235.091256020001,339.6784711799992,54109.645503600004 2025-12-02,18:09:18.000,336,11097522,-795,0,1764698957,13235.138410189997,339.6714220499998,54109.764284640005 2025-12-02,18:09:19.000,336,11097506,-795,0,1764698958,13235.118201259997,339.6432255300024,54109.44287712 2025-12-02,18:09:20.000,336,11097487,-795,0,1764698959,13235.084519709992,339.5938816199996,54109.41492864 2025-12-02,18:09:21.000,336,11097514,-795,0,1764698960,13235.131673880001,339.5938816199996,54109.526722560004 2025-12-02,18:09:22.000,336,11097505,-795,0,1764698961,13235.064310779992,339.58683249000023,54109.82716872001 2025-12-02,18:09:23.000,336,11097510,-795,0,1764698962,13234.88243040999,339.4951938000013,54109.51973544001 2025-12-02,18:09:24.000,336,11097499,-795,0,1764698963,13234.94979351,339.51634118999937,54109.5756324 2025-12-02,18:09:25.000,336,11097477,-795,0,1764698964,13234.815067309995,339.5374885800047,54109.63851648001 2025-12-02,18:09:26.000,336,11097507,-795,0,1764698965,13234.82180361999,339.4458498899985,54109.44287712 2025-12-02,18:09:27.000,336,11097532,-795,0,1764698966,13234.76791314,339.46699728000385,54109.38698016 2025-12-02,18:09:28.000,336,11097493,-795,0,1764698967,13234.68707742,339.43880075999914,54109.33807032 2025-12-02,18:09:29.000,336,11097510,-795,0,1764698968,13234.552351219994,339.4317516299998,54109.55467104 2025-12-02,18:09:30.000,336,11097534,-795,0,1764698969,13234.58603277,339.3894568500036,54109.7503104 2025-12-02,18:09:31.000,336,11097437,-795,0,1764698970,13234.431097639994,339.3894568500036,54109.6804392 2025-12-02,18:09:32.000,336,11097522,-795,0,1764698971,13234.377207159989,339.31896555000276,54109.58960664001 2025-12-02,18:09:33.000,336,11097501,-795,0,1764698972,13234.154908930002,339.1991303399991,54109.19832792 2025-12-02,18:09:34.000,336,11097488,-795,0,1764698973,13234.148172619993,339.24142512000253,54109.163392320006 2025-12-02,18:09:35.000,336,11097493,-795,0,1764698974,13233.993237490002,339.2484742500019,54109.14941808 2025-12-02,18:09:36.000,336,11097520,-795,0,1764698975,13234.053864280002,339.2343759900032,54109.65249072 2025-12-02,18:09:37.000,336,11097548,-795,0,1764698976,13233.999973799997,339.19208120999974,54109.645503600004 2025-12-02,18:09:38.000,336,11097508,-795,0,1764698977,13233.973028560002,339.177982950001,54109.55467104 2025-12-02,18:09:39.000,336,11097476,-795,0,1764698978,13233.925874389992,339.15683556000295,54109.39396728 2025-12-02,18:09:40.000,336,11097501,-795,0,1764698979,13233.959555939997,339.15683556000295,54109.34505744 2025-12-02,18:09:41.000,336,11097528,-795,0,1764698980,13234.040391659997,339.17093382000166,54109.2961476 2025-12-02,18:09:42.000,336,11097460,-795,0,1764698981,13234.101018449997,339.1497864300036,54109.28217336001 2025-12-02,18:09:43.000,336,11097429,-795,0,1764698982,13234.094282140002,339.04404947999865,54109.31710896 2025-12-02,18:09:44.000,336,11097477,-795,0,1764698983,13234.303107749998,339.09339339000144,54109.61755512001 2025-12-02,18:09:45.000,336,11097535,-795,0,1764698984,13234.458042879989,339.0863442600021,54109.77127176 2025-12-02,18:09:46.000,336,11097557,-795,0,1764698985,13234.572560149994,338.9735581799978,54109.79223312 2025-12-02,18:09:47.000,336,11097534,-795,0,1764698986,13234.70055003999,338.9312634000016,54109.65249072 2025-12-02,18:09:48.000,336,11097473,-795,0,1764698987,13234.794858379995,338.86077210000076,54109.35204456001 2025-12-02,18:09:49.000,336,11097496,-795,0,1764698988,13234.90263933999,338.81142818999797,54109.38698016 2025-12-02,18:09:50.000,336,11097506,-795,0,1764698989,13235.118201259997,338.8184773200046,54109.84114296 2025-12-02,18:09:51.000,336,11097523,-795,0,1764698990,13235.192300670002,338.84667384000204,54109.883065680006 2025-12-02,18:09:52.000,336,11097479,-795,0,1764698991,13235.172091740002,338.7902807999999,54109.72934904 2025-12-02,18:09:53.000,336,11097478,-795,0,1764698992,13235.091256020001,338.67749472000287,54109.526722560004 2025-12-02,18:09:54.000,336,11097502,-795,0,1764698993,13235.313554250002,338.7409368900044,54109.5756324 2025-12-02,18:09:55.000,336,11097457,-795,0,1764698994,13235.367444729993,338.73388775999774,54109.58261952 2025-12-02,18:09:56.000,336,11097529,-795,0,1764698995,13235.374181040002,338.719789499999,54109.54069680001 2025-12-02,18:09:57.000,336,11097541,-795,0,1764698996,13235.306817939992,338.81142818999797,54109.862104320004 2025-12-02,18:09:58.000,336,11097535,-795,0,1764698997,13235.138410189997,338.8184773200046,54109.65249072 2025-12-02,18:09:59.000,336,11097493,-795,0,1764698998,13235.138410189997,338.8396247100027,54109.79922024 2025-12-02,18:10:00.000,336,11097529,-795,0,1764698999,13235.084519709992,338.88191948999884,54109.79223312 2025-12-02,18:10:01.000,336,11097544,-795,0,1764699000,13234.99021137,338.91011601000355,54109.694413440004 2025-12-02,18:10:02.000,336,11097490,-795,0,1764699001,13234.943057199991,338.9171651400029,54109.596593760005 2025-12-02,18:10:03.000,336,11097566,-795,0,1764699002,13234.61971431999,338.84667384000204,54109.2262764 2025-12-02,18:10:04.000,336,11097557,-795,0,1764699003,13234.653395869995,338.9806073100044,54109.63152936 2025-12-02,18:10:05.000,336,11097441,-795,0,1764699004,13234.471515499994,339.00880383000185,54109.70140056 2025-12-02,18:10:06.000,336,11097511,-795,0,1764699005,13234.417625019989,338.99470557000313,54109.7503104 2025-12-02,18:10:07.000,336,11097514,-795,0,1764699006,13234.296371439988,338.9876564400038,54109.75729752001 2025-12-02,18:10:08.000,336,11097524,-795,0,1764699007,13234.168381549993,338.95945991999906,54109.51973544001 2025-12-02,18:10:09.000,336,11097518,-795,0,1764699008,13234.127963689993,338.9030668800042,54109.28217336001 2025-12-02,18:10:10.000,336,11097487,-795,0,1764699009,13234.134700000002,338.9171651400029,54109.35204456001 2025-12-02,18:10:11.000,336,11097436,-795,0,1764699010,13234.053864280002,338.9030668800042,54109.43589 2025-12-02,18:10:12.000,336,11097558,-795,0,1764699011,13233.905665459992,338.7550351500031,54109.3660188 2025-12-02,18:10:13.000,336,11097480,-795,0,1764699012,13233.878720219996,338.7550351500031,54109.261212000005 2025-12-02,18:10:14.000,336,11097486,-795,0,1764699013,13233.804620809991,338.86077210000076,54109.35204456001 2025-12-02,18:10:15.000,336,11097513,-795,0,1764699014,13233.66315829999,338.9312634000016,54109.31710896 2025-12-02,18:10:16.000,336,11097524,-795,0,1764699015,13233.791148190001,339.07224600000336,54109.261212000005 2025-12-02,18:10:17.000,336,11097510,-795,0,1764699016,13233.892192840001,339.1991303399991,54109.142430960004 2025-12-02,18:10:18.000,336,11097485,-795,0,1764699017,13233.973028560002,339.3119164200034,54109.12845672 2025-12-02,18:10:19.000,336,11097480,-795,0,1764699018,13234.134700000002,339.396505980003,54109.40794152 2025-12-02,18:10:20.000,336,11097459,-795,0,1764699019,13234.330052989993,339.4106042400017,54109.35204456001 2025-12-02,18:10:21.000,336,11097498,-795,0,1764699020,13234.47825180999,339.45289901999786,54109.44287712 2025-12-02,18:10:22.000,336,11097553,-795,0,1764699021,13234.59950538999,339.46699728000385,54109.44986424001 2025-12-02,18:10:23.000,336,11097537,-795,0,1764699022,13234.58603277,339.38240772000427,54108.925830240005 2025-12-02,18:10:24.000,336,11097532,-795,0,1764699023,13234.82180361999,339.46699728000385,54109.093521120005 2025-12-02,18:10:25.000,336,11097516,-795,0,1764699024,13234.97000244,339.48109554000257,54109.39396728 2025-12-02,18:10:26.000,336,11097490,-795,0,1764699025,13235.111464950001,339.48109554000257,54109.56864528001 2025-12-02,18:10:27.000,336,11097491,-795,0,1764699026,13235.118201259997,339.46699728000385,54109.40095440001 2025-12-02,18:10:28.000,336,11097575,-795,0,1764699027,13235.178828049997,339.4317516299998,54109.331083200006 2025-12-02,18:10:29.000,336,11097473,-795,0,1764699028,13235.158619119997,339.41765337000106,54109.35204456001 2025-12-02,18:10:30.000,336,11097522,-795,0,1764699029,13235.178828049997,339.34011294000084,54109.05858552 2025-12-02,18:10:31.000,336,11097505,-795,0,1764699030,13235.172091740002,339.3471620700002,54109.163392320006 2025-12-02,18:10:32.000,336,11097529,-795,0,1764699031,13235.145146499992,339.35421119999955,54109.21928928 2025-12-02,18:10:33.000,336,11097527,-795,0,1764699032,13234.996947679996,339.3330638100015,54109.18435368001 2025-12-02,18:10:34.000,336,11097499,-795,0,1764699033,13234.99021137,339.40355511000234,54109.40095440001 2025-12-02,18:10:35.000,336,11097487,-795,0,1764699034,13234.88243040999,339.4317516299998,54109.42191576001 2025-12-02,18:10:36.000,336,11097509,-795,0,1764699035,13234.72749528,339.48814467000193,54109.38698016 2025-12-02,18:10:37.000,336,11097481,-795,0,1764699036,13234.56582384,339.4951938000013,54108.98871432001 2025-12-02,18:10:38.000,336,11097473,-795,0,1764699037,13234.458042879989,339.5445377100041,54108.82102344001 2025-12-02,18:10:39.000,336,11097484,-795,0,1764699038,13234.343525609998,339.5938816199996,54108.91884312001 2025-12-02,18:10:40.000,336,11097502,-795,0,1764699039,13234.343525609998,339.69961857000453,54109.310121840004 2025-12-02,18:10:41.000,336,11097508,-795,0,1764699040,13234.330052989993,339.7066677000039,54109.33807032 2025-12-02,18:10:42.000,336,11097538,-795,0,1764699041,13234.363734539998,339.77715900000476,54109.30313472001 2025-12-02,18:10:44.000,336,11097474,-795,0,1764699043,13234.303107749998,339.77715900000476,54108.8419848 2025-12-02,18:10:45.000,336,11097514,-795,0,1764699044,13234.424361329999,339.7912572600035,54108.911856 2025-12-02,18:10:46.000,336,11097524,-795,0,1764699045,13234.505197049999,339.86174856000434,54108.925830240005 2025-12-02,18:10:47.000,336,11097540,-795,0,1764699046,13234.62645063,339.8687976900037,54109.17037944 2025-12-02,18:10:48.000,336,11097545,-795,0,1764699047,13234.794858379995,339.86174856000434,54109.21928928 2025-12-02,18:10:49.000,336,11097503,-795,0,1764699048,13234.963266129991,339.8265029100003,54109.31710896 2025-12-02,18:10:50.000,336,11097503,-795,0,1764699049,13235.172091740002,339.84765029999835,54109.40095440001 2025-12-02,18:10:51.000,336,11097478,-795,0,1764699050,13235.306817939992,339.7419133500007,54109.07954688 2025-12-02,18:10:52.000,336,11097546,-795,0,1764699051,13235.367444729993,339.68552030999854,54108.83499768 2025-12-02,18:10:53.000,336,11097501,-795,0,1764699052,13235.529116169993,339.65027466000174,54108.83499768 2025-12-02,18:10:54.000,336,11097490,-795,0,1764699053,13235.495434619988,339.5938816199996,54109.00268856 2025-12-02,18:10:55.000,336,11097537,-795,0,1764699054,13235.82551381,339.61502900999767,54109.41492864 2025-12-02,18:10:56.000,336,11097546,-795,0,1764699055,13236.00739418,339.58683249000023,54109.62454224 2025-12-02,18:10:57.000,336,11097515,-795,0,1764699056,13236.094966209996,339.5304394499981,54109.62454224 2025-12-02,18:10:58.000,336,11097568,-795,0,1764699057,13236.162329309991,339.48814467000193,54109.3660188 2025-12-02,18:10:59.000,336,11097478,-795,0,1764699058,13236.196010859996,339.396505980003,54109.05858552 2025-12-02,18:11:00.000,336,11097500,-795,0,1764699059,13236.229692410001,339.43880075999914,54109.21928928 2025-12-02,18:11:01.000,336,11097575,-795,0,1764699060,13236.249901340001,339.4106042400017,54109.645503600004 2025-12-02,18:11:02.000,336,11097552,-795,0,1764699061,13236.216219789996,339.41765337000106,54109.72236192 2025-12-02,18:11:03.000,336,11097542,-795,0,1764699062,13236.06128465999,339.396505980003,54109.56165816 2025-12-02,18:11:04.000,336,11097476,-795,0,1764699063,13235.973712629995,339.4106042400017,54109.310121840004 2025-12-02,18:11:05.000,336,11097515,-795,0,1764699064,13236.054548349995,339.5304394499981,54109.40095440001 2025-12-02,18:11:06.000,336,11097547,-795,0,1764699065,13236.034339419995,339.56568510000216,54109.44986424001 2025-12-02,18:11:07.000,336,11097517,-795,0,1764699066,13235.953503699995,339.6220781400043,54109.44986424001 2025-12-02,18:11:08.000,336,11097525,-795,0,1764699067,13235.852459049995,339.7912572600035,54109.77825888 2025-12-02,18:11:09.000,336,11097514,-795,0,1764699068,13235.69752391999,339.8194537800009,54109.5756324 2025-12-02,18:11:10.000,336,11097477,-795,0,1764699069,13235.556061409989,339.97453464000137,54109.55467104 2025-12-02,18:11:11.000,336,11097511,-795,0,1764699070,13235.562797719998,340.171910279998,54109.7503104 2025-12-02,18:11:12.000,336,11097484,-795,0,1764699071,13235.448280449993,340.2776472300029,54109.65947784001 2025-12-02,18:11:13.000,336,11097521,-795,0,1764699072,13235.313554250002,340.3622367900025,54109.42191576001 2025-12-02,18:11:14.000,336,11097500,-795,0,1764699073,13234.99021137,340.3481385300038,54109.07255976 2025-12-02,18:11:15.000,336,11097546,-795,0,1764699074,13235.145146499992,340.5878089500038,54109.526722560004 2025-12-02,18:11:16.000,336,11097470,-795,0,1764699075,13235.064310779992,340.67944764000276,54109.63152936 2025-12-02,18:11:17.000,336,11097511,-795,0,1764699076,13234.976738749996,340.67944764000276,54109.498774080006 2025-12-02,18:11:18.000,336,11097557,-795,0,1764699077,13235.023892919991,340.7922337199998,54109.70838768001 2025-12-02,18:11:19.000,336,11097535,-795,0,1764699078,13234.983475059991,340.84862676000193,54109.70140056 2025-12-02,18:11:20.000,336,11097522,-795,0,1764699079,13234.86222147999,340.7922337199998,54109.24025064 2025-12-02,18:11:21.000,336,11097508,-795,0,1764699080,13234.895903029996,340.73584067999764,54109.35204456001 2025-12-02,18:11:22.000,336,11097518,-795,0,1764699081,13234.99021137,340.6864967700021,54109.70140056 2025-12-02,18:11:23.000,336,11097505,-795,0,1764699082,13234.94979351,340.5948580800032,54109.77825888 2025-12-02,18:11:24.000,336,11097489,-795,0,1764699083,13234.794858379995,340.46797374000016,54109.359031680004 2025-12-02,18:11:25.000,336,11097483,-795,0,1764699084,13234.936320889996,340.39043330999993,54109.60358088 2025-12-02,18:11:26.000,336,11097543,-795,0,1764699085,13235.023892919991,340.30584375000035,54109.72934904 2025-12-02,18:11:27.000,336,11097553,-795,0,1764699086,13235.071047090001,340.15781201999926,54109.44986424001 2025-12-02,18:11:28.000,336,11097541,-795,0,1764699087,13235.071047090001,340.0379768100029,54109.359031680004 2025-12-02,18:11:29.000,336,11097500,-795,0,1764699088,13235.118201259997,339.93223985999794,54109.40095440001 2025-12-02,18:11:30.000,336,11097529,-795,0,1764699089,13235.286609009992,339.840601169999,54109.78524600001 2025-12-02,18:11:31.000,336,11097463,-795,0,1764699090,13235.360708419998,339.7066677000039,54109.7503104 2025-12-02,18:11:32.000,336,11097482,-795,0,1764699091,13235.455016759988,339.5586359700028,54109.63851648001 2025-12-02,18:11:33.000,336,11097536,-795,0,1764699092,13235.549325099993,339.45289901999786,54109.764284640005 2025-12-02,18:11:34.000,336,11097468,-795,0,1764699093,13235.401126279998,339.2978181600047,54108.96775296001 2025-12-02,18:11:35.000,336,11097538,-795,0,1764699094,13235.657106059989,339.40355511000234,54109.27518624 2025-12-02,18:11:36.000,336,11097545,-795,0,1764699095,13235.79856856999,339.3683094599983,54109.498774080006 2025-12-02,18:11:37.000,336,11097523,-795,0,1764699096,13235.852459049995,339.3753585900049,54109.715374800006 2025-12-02,18:11:38.000,336,11097525,-795,0,1764699097,13235.90634953,339.4317516299998,54109.72934904 2025-12-02,18:11:39.000,336,11097500,-795,0,1764699098,13235.91982214999,339.5304394499981,54109.477812720004 2025-12-02,18:11:40.000,336,11097456,-795,0,1764699099,13235.98044893999,339.6079798799983,54109.58261952 2025-12-02,18:11:41.000,336,11097504,-795,0,1764699100,13235.98044893999,339.7207659600026,54109.379993040006 2025-12-02,18:11:42.000,336,11097526,-795,0,1764699101,13235.96024000999,339.840601169999,54109.35204456001 2025-12-02,18:11:43.000,336,11097513,-795,0,1764699102,13235.771623329994,339.9886329000001,54109.21928928 2025-12-02,18:11:44.000,336,11097480,-795,0,1764699103,13235.670578679994,340.0873207199984,54109.23326352001 2025-12-02,18:11:45.000,336,11097565,-795,0,1764699104,13235.596479269989,340.3340402699978,54109.526722560004 2025-12-02,18:11:46.000,336,11097521,-795,0,1764699105,13235.589742959994,340.55256329999975,54109.77127176 2025-12-02,18:11:47.000,336,11097426,-795,0,1764699106,13235.434807829988,340.7076441600002,54109.6804392 2025-12-02,18:11:48.000,336,11097494,-795,0,1764699107,13235.259663769997,340.8345285000032,54109.2961476 2025-12-02,18:11:49.000,336,11097532,-795,0,1764699108,13235.030629230001,340.9755110999977,54109.14941808 2025-12-02,18:11:50.000,336,11097461,-795,0,1764699109,13235.003683989991,341.10944457000005,54109.19832792 2025-12-02,18:11:51.000,336,11097509,-795,0,1764699110,13234.983475059991,341.29272194999794,54109.68742632001 2025-12-02,18:11:52.000,336,11097516,-795,0,1764699111,13234.92958458,341.34206586000073,54109.7503104 2025-12-02,18:11:53.000,336,11097481,-795,0,1764699112,13234.808331,341.3984589000029,54109.70140056 2025-12-02,18:11:54.000,336,11097481,-795,0,1764699113,13234.61971431999,341.32091847000265,54109.2961476 2025-12-02,18:11:55.000,336,11097486,-795,0,1764699114,13234.653395869995,341.3773115100048,54109.11448248001 2025-12-02,18:11:56.000,336,11097452,-795,0,1764699115,13234.74770421,341.33501673000137,54109.32409608001 2025-12-02,18:11:57.000,336,11097532,-795,0,1764699116,13234.754440519995,341.25747630000114,54109.41492864 2025-12-02,18:11:58.000,336,11097499,-795,0,1764699117,13234.80159468999,341.1799358700009,54109.75729752001 2025-12-02,18:11:59.000,336,11097539,-795,0,1764699118,13234.82853993,341.0319041399998,54109.645503600004 2025-12-02,18:12:00.000,336,11097511,-795,0,1764699119,13234.916111959996,340.88387240999873,54109.67345208 2025-12-02,18:12:01.000,336,11097519,-795,0,1764699120,13235.111464950001,340.73584067999764,54109.8900528 2025-12-02,18:12:02.000,336,11097498,-795,0,1764699121,13235.225982219992,340.5596124299991,54109.68742632001 2025-12-02,18:12:03.000,336,11097468,-795,0,1764699122,13235.306817939992,340.36928592000186,54109.498774080006 2025-12-02,18:12:04.000,336,11097486,-795,0,1764699123,13235.252927460002,340.14371376000054,54109.18435368001 2025-12-02,18:12:05.000,336,11097503,-795,0,1764699124,13235.421335209998,340.08027158999903,54109.70838768001 2025-12-02,18:12:06.000,336,11097537,-795,0,1764699125,13235.549325099993,339.86174856000434,54109.77127176 2025-12-02,18:12:07.000,336,11097523,-795,0,1764699126,13235.616688199989,339.79830639000284,54109.94594976 2025-12-02,18:12:08.000,336,11097470,-795,0,1764699127,13235.704260229999,339.60093074999895,54109.93896264 2025-12-02,18:12:09.000,336,11097527,-795,0,1764699128,13235.744678089999,339.5233903199987,54109.862104320004 2025-12-02,18:12:10.000,336,11097531,-795,0,1764699129,13235.710996539994,339.35421119999955,54109.5756324 2025-12-02,18:12:11.000,336,11097414,-795,0,1764699130,13235.67731498999,339.19208120999974,54109.47082560001 2025-12-02,18:12:12.000,336,11097490,-795,0,1764699131,13235.589742959994,339.10749165000016,54109.49178696001 2025-12-02,18:12:13.000,336,11097460,-795,0,1764699132,13235.535852479989,339.1215899099989,54109.55467104 2025-12-02,18:12:14.000,336,11097542,-795,0,1764699133,13235.380917349998,339.09339339000144,54109.17037944 2025-12-02,18:12:15.000,336,11097474,-795,0,1764699134,13235.367444729993,339.2625725100006,54109.428902880005 2025-12-02,18:12:16.000,336,11097463,-795,0,1764699135,13235.225982219992,339.35421119999955,54109.53370968 2025-12-02,18:12:17.000,336,11097450,-795,0,1764699136,13235.044101849991,339.4599481500045,54109.212302160005 2025-12-02,18:12:18.000,336,11097515,-795,0,1764699137,13234.808331,339.5304394499981,54109.2262764 2025-12-02,18:12:19.000,336,11097512,-795,0,1764699138,13234.55908752999,339.5797833600009,54109.142430960004 2025-12-02,18:12:20.000,336,11097385,-795,0,1764699139,13234.410888709994,339.69961857000453,54109.34505744 2025-12-02,18:12:21.000,336,11097527,-795,0,1764699140,13234.296371439988,339.79830639000284,54109.42191576001 2025-12-02,18:12:22.000,336,11097477,-795,0,1764699141,13234.282898819998,339.94633812000393,54109.43589 2025-12-02,18:12:23.000,336,11097508,-795,0,1764699142,13234.127963689993,340.07322245999967,54109.310121840004 2025-12-02,18:12:25.000,336,11097480,-795,0,1764699144,13234.026919039992,340.171910279998,54108.81403632 2025-12-02,18:12:26.000,336,11097521,-795,0,1764699145,13234.215535719988,340.29174549000163,54109.18435368001 2025-12-02,18:12:27.000,336,11097482,-795,0,1764699146,13234.255953579988,340.3974824399993,54109.379993040006 2025-12-02,18:12:28.000,336,11097514,-795,0,1764699147,13234.296371439988,340.43272809000337,54109.28217336001 2025-12-02,18:12:29.000,336,11097506,-795,0,1764699148,13234.269426199993,340.4609246100008,54109.2262764 2025-12-02,18:12:30.000,336,11097527,-795,0,1764699149,13234.330052989993,340.5243667800023,54109.24723776 2025-12-02,18:12:31.000,336,11097447,-795,0,1764699150,13234.316580369989,340.5243667800023,54108.79307496 2025-12-02,18:12:32.000,336,11097497,-795,0,1764699151,13234.471515499994,340.58075982000446,54109.14941808 2025-12-02,18:12:33.000,336,11097530,-795,0,1764699152,13234.525405979999,340.5596124299991,54109.18435368001 2025-12-02,18:12:34.000,336,11097527,-795,0,1764699153,13234.55908752999,340.56666155999847,54109.51973544001 2025-12-02,18:12:35.000,336,11097531,-795,0,1764699154,13234.437833949989,340.48912112999824,54109.163392320006 2025-12-02,18:12:36.000,336,11097501,-795,0,1764699155,13234.532142289994,340.5102685200036,54109.359031680004 2025-12-02,18:12:37.000,336,11097516,-795,0,1764699156,13234.51866966999,340.3974824399993,54109.379993040006 2025-12-02,18:12:38.000,336,11097534,-795,0,1764699157,13234.592769079994,340.31994200999907,54109.2262764 2025-12-02,18:12:39.000,336,11097542,-795,0,1764699158,13234.54561491,340.2283033200001,54109.24025064 2025-12-02,18:12:40.000,336,11097489,-795,0,1764699159,13234.505197049999,340.08027158999903,54109.11448248001 2025-12-02,18:12:41.000,336,11097504,-795,0,1764699160,13234.511933359994,340.05912420000095,54109.42191576001 2025-12-02,18:12:42.000,336,11097524,-795,0,1764699161,13234.505197049999,339.91109246999986,54109.35204456001 2025-12-02,18:12:43.000,336,11097461,-795,0,1764699162,13234.55908752999,339.8687976900037,54109.498774080006 2025-12-02,18:12:44.000,336,11097489,-795,0,1764699163,13234.55908752999,339.7348642200013,54109.5057612 2025-12-02,18:12:45.000,336,11097495,-795,0,1764699164,13234.417625019989,339.60093074999895,54108.90486888 2025-12-02,18:12:46.000,336,11097477,-795,0,1764699165,13234.51866966999,339.50929206,54109.00268856 2025-12-02,18:12:47.000,336,11097543,-795,0,1764699166,13234.57929645999,339.45289901999786,54109.093521120005 2025-12-02,18:12:48.000,336,11097525,-795,0,1764699167,13234.68034110999,339.40355511000234,54109.53370968 2025-12-02,18:12:49.000,336,11097504,-795,0,1764699168,13234.70728635,339.31896555000276,54109.51973544001 2025-12-02,18:12:50.000,336,11097528,-795,0,1764699169,13234.72749528,339.30486729000404,54109.547683920006 2025-12-02,18:12:51.000,336,11097510,-795,0,1764699170,13234.673604799995,339.22027773000445,54109.2961476 2025-12-02,18:12:52.000,336,11097437,-795,0,1764699171,13234.74096789999,339.13568817000487,54108.9817272 2025-12-02,18:12:53.000,336,11097442,-795,0,1764699172,13234.72075896999,339.0863442600021,54108.95377872 2025-12-02,18:12:54.000,336,11097526,-795,0,1764699173,13234.78812207,339.09339339000144,54109.17736656 2025-12-02,18:12:55.000,336,11097513,-795,0,1764699174,13234.62645063,339.02290209000057,54109.11448248001 2025-12-02,18:12:56.000,336,11097470,-795,0,1764699175,13234.72075896999,339.13568817000487,54109.26819912 2025-12-02,18:12:57.000,336,11097546,-795,0,1764699176,13234.84201254999,339.13568817000487,54109.477812720004 2025-12-02,18:12:58.000,336,11097462,-795,0,1764699177,13234.84874886,339.1638846900023,54109.49178696001 2025-12-02,18:12:59.000,336,11097485,-795,0,1764699178,13234.82180361999,339.177982950001,54109.20531504001 2025-12-02,18:13:00.000,336,11097466,-795,0,1764699179,13234.794858379995,339.12863903999823,54108.89089464 2025-12-02,18:13:01.000,336,11097484,-795,0,1764699180,13234.80159468999,339.24142512000253,54108.9817272 2025-12-02,18:13:02.000,336,11097509,-795,0,1764699181,13234.936320889996,339.2978181600047,54109.48479984 2025-12-02,18:13:03.000,336,11097479,-795,0,1764699182,13234.963266129991,339.3683094599983,54109.379993040006 2025-12-02,18:13:04.000,336,11097518,-795,0,1764699183,13234.97000244,339.40355511000234,54109.35204456001 2025-12-02,18:13:05.000,336,11097494,-795,0,1764699184,13234.88916672,339.41765337000106,54109.07954688 2025-12-02,18:13:06.000,336,11097484,-795,0,1764699185,13235.111464950001,339.48814467000193,54109.28217336001 2025-12-02,18:13:07.000,336,11097439,-795,0,1764699186,13235.172091740002,339.5233903199987,54109.12845672 2025-12-02,18:13:08.000,336,11097500,-795,0,1764699187,13235.225982219992,339.62912727000366,54109.15640520001 2025-12-02,18:13:09.000,336,11097500,-795,0,1764699188,13235.279872699997,339.636176400003,54109.547683920006 2025-12-02,18:13:10.000,336,11097488,-795,0,1764699189,13235.320290559997,339.6432255300024,54109.48479984 2025-12-02,18:13:11.000,336,11097444,-795,0,1764699190,13235.340499489997,339.68552030999854,54109.379993040006 2025-12-02,18:13:12.000,336,11097535,-795,0,1764699191,13235.455016759988,339.69961857000453,54109.67345208 2025-12-02,18:13:13.000,336,11097493,-795,0,1764699192,13235.468489379993,339.6784711799992,54109.60358088 2025-12-02,18:13:14.000,336,11097477,-795,0,1764699193,13235.502170929998,339.6220781400043,54109.3660188 2025-12-02,18:13:15.000,336,11097476,-795,0,1764699194,13235.401126279998,339.5304394499981,54109.01666280001 2025-12-02,18:13:16.000,336,11097482,-795,0,1764699195,13235.461753069998,339.62912727000366,54109.44986424001 2025-12-02,18:13:17.000,336,11097467,-795,0,1764699196,13235.421335209998,339.6079798799983,54109.5756324 2025-12-02,18:13:18.000,336,11097532,-795,0,1764699197,13235.515643549988,339.56568510000216,54109.67345208 2025-12-02,18:13:19.000,336,11097495,-795,0,1764699198,13235.448280449993,339.55158684000344,54109.666464960006 2025-12-02,18:13:20.000,336,11097475,-795,0,1764699199,13235.394389970003,339.4740464100032,54109.596593760005 2025-12-02,18:13:21.000,336,11097508,-795,0,1764699200,13235.374181040002,339.4106042400017,54109.30313472001 2025-12-02,18:13:22.000,336,11097485,-795,0,1764699201,13235.448280449993,339.3471620700002,54109.47082560001 2025-12-02,18:13:23.000,336,11097493,-795,0,1764699202,13235.428071519993,339.30486729000404,54109.65249072 2025-12-02,18:13:24.000,336,11097559,-795,0,1764699203,13235.380917349998,339.3119164200034,54109.70838768001 2025-12-02,18:13:25.000,336,11097467,-795,0,1764699204,13235.367444729993,339.2766707699993,54109.56165816 2025-12-02,18:13:26.000,336,11097513,-795,0,1764699205,13235.468489379993,339.3119164200034,54109.58960664001 2025-12-02,18:13:27.000,336,11097538,-795,0,1764699206,13235.515643549988,339.24142512000253,54109.666464960006 2025-12-02,18:13:28.000,336,11097486,-795,0,1764699207,13235.657106059989,339.24142512000253,54109.55467104 2025-12-02,18:13:29.000,336,11097498,-795,0,1764699208,13235.73794177999,339.2766707699993,54109.60358088 2025-12-02,18:13:30.000,336,11097484,-795,0,1764699209,13235.751414399994,339.3260146800021,54109.68742632001 2025-12-02,18:13:31.000,336,11097478,-795,0,1764699210,13235.744678089999,339.30486729000404,54109.74332328 2025-12-02,18:13:32.000,336,11097474,-795,0,1764699211,13235.83898642999,339.30486729000404,54109.862104320004 2025-12-02,18:13:33.000,336,11097508,-795,0,1764699212,13235.852459049995,339.3894568500036,54109.92498840001 2025-12-02,18:13:34.000,336,11097505,-795,0,1764699213,13235.89961321999,339.43880075999914,54109.91800128 2025-12-02,18:13:35.000,336,11097511,-795,0,1764699214,13235.670578679994,339.41765337000106,54109.331083200006 2025-12-02,18:13:36.000,336,11097497,-795,0,1764699215,13235.690787609994,339.48109554000257,54109.5756324 2025-12-02,18:13:37.000,336,11097463,-795,0,1764699216,13235.73794177999,339.5797833600009,54109.70838768001 2025-12-02,18:13:38.000,336,11097536,-795,0,1764699217,13235.609951889994,339.61502900999767,54109.96691112 2025-12-02,18:13:39.000,336,11097432,-795,0,1764699218,13235.468489379993,339.61502900999767,54109.79922024 2025-12-02,18:13:40.000,336,11097498,-795,0,1764699219,13235.347235799993,339.61502900999767,54109.84813008 2025-12-02,18:13:41.000,336,11097465,-795,0,1764699220,13235.185564359992,339.5938816199996,54109.666464960006 2025-12-02,18:13:42.000,336,11097510,-795,0,1764699221,13235.071047090001,339.6079798799983,54109.3660188 2025-12-02,18:13:43.000,336,11097481,-795,0,1764699222,13235.044101849991,339.62912727000366,54109.42191576001 2025-12-02,18:13:44.000,336,11097502,-795,0,1764699223,13235.003683989991,339.65027466000174,54109.46383848 2025-12-02,18:13:45.000,336,11097451,-795,0,1764699224,13234.74096789999,339.61502900999767,54109.51274832 2025-12-02,18:13:46.000,336,11097501,-795,0,1764699225,13234.875694099996,339.7348642200013,54109.70838768001 2025-12-02,18:13:47.000,336,11097407,-795,0,1764699226,13234.916111959996,339.7207659600026,54109.65249072 2025-12-02,18:13:48.000,336,11097483,-795,0,1764699227,13234.90263933999,339.7701098699981,54109.68742632001 2025-12-02,18:13:49.000,336,11097489,-795,0,1764699228,13234.963266129991,339.72781509000197,54109.33807032 2025-12-02,18:13:50.000,336,11097492,-795,0,1764699229,13234.956529819996,339.68552030999854,54109.2961476 2025-12-02,18:13:51.000,336,11097522,-795,0,1764699230,13235.023892919991,339.7419133500007,54109.331083200006 2025-12-02,18:13:52.000,336,11097488,-795,0,1764699231,13235.273136390002,339.7842081300041,54109.84114296 2025-12-02,18:13:53.000,336,11097501,-795,0,1764699232,13235.448280449993,339.84765029999835,54109.85511720001 2025-12-02,18:13:54.000,336,11097450,-795,0,1764699233,13235.535852479989,339.8546994299977,54109.7503104 2025-12-02,18:13:55.000,336,11097418,-795,0,1764699234,13235.441544139998,339.77715900000476,54109.40794152 2025-12-02,18:13:56.000,336,11097453,-795,0,1764699235,13235.690787609994,339.8053555200022,54109.43589 2025-12-02,18:13:57.000,336,11097436,-795,0,1764699236,13235.603215579999,339.79830639000284,54109.26819912 2025-12-02,18:13:58.000,336,11097511,-795,0,1764699237,13235.8861406,339.77715900000476,54109.477812720004 2025-12-02,18:13:59.000,336,11097506,-795,0,1764699238,13235.84572274,339.7701098699981,54109.8900528 2025-12-02,18:14:00.000,336,11097504,-795,0,1764699239,13235.90634953,339.71371683000325,54109.86909144 2025-12-02,18:14:01.000,336,11097556,-795,0,1764699240,13235.85919535999,339.7066677000039,54109.75729752001 2025-12-02,18:14:02.000,336,11097507,-795,0,1764699241,13235.8861406,339.6925694399979,54109.98787248 2025-12-02,18:14:03.000,336,11097518,-795,0,1764699242,13235.81877749999,339.68552030999854,54109.77825888 2025-12-02,18:14:04.000,336,11097473,-795,0,1764699243,13235.710996539994,339.68552030999854,54109.5057612 2025-12-02,18:14:05.000,336,11097491,-795,0,1764699244,13235.603215579999,339.5938816199996,54109.310121840004 2025-12-02,18:14:06.000,336,11097502,-795,0,1764699245,13235.522379859998,339.7701098699981,54109.78524600001 2025-12-02,18:14:07.000,336,11097497,-795,0,1764699246,13235.360708419998,339.79830639000284,54109.74332328 2025-12-02,18:14:08.000,336,11097517,-795,0,1764699247,13235.286609009992,339.8194537800009,54109.80620736001 2025-12-02,18:14:09.000,336,11097456,-795,0,1764699248,13235.246191149992,339.9251907299986,54109.8900528 2025-12-02,18:14:10.000,336,11097523,-795,0,1764699249,13235.097992329996,339.97453464000137,54109.764284640005 2025-12-02,18:14:11.000,336,11097470,-795,0,1764699250,13234.976738749996,340.00978028999816,54109.498774080006 2025-12-02,18:14:12.000,336,11097482,-795,0,1764699251,13234.84874886,340.00978028999816,54109.379993040006 2025-12-02,18:14:13.000,336,11097458,-795,0,1764699252,13234.76791314,340.10846811000374,54109.645503600004 2025-12-02,18:14:14.000,336,11097547,-795,0,1764699253,13234.76791314,340.14371376000054,54109.834155840006 2025-12-02,18:14:15.000,336,11097552,-795,0,1764699254,13234.64665956,340.12256637000246,54109.38698016 2025-12-02,18:14:16.000,336,11097494,-795,0,1764699255,13234.794858379995,340.2001068000027,54109.666464960006 2025-12-02,18:14:17.000,336,11097536,-795,0,1764699256,13234.74096789999,340.2494507099982,54109.3660188 2025-12-02,18:14:18.000,336,11097500,-795,0,1764699257,13234.916111959996,340.2142050600014,54109.34505744 2025-12-02,18:14:19.000,336,11097395,-795,0,1764699258,13234.86222147999,340.24240157999884,54109.07255976 2025-12-02,18:14:20.000,336,11097538,-795,0,1764699259,13235.057574469996,340.22125419000076,54109.51973544001 2025-12-02,18:14:21.000,336,11097530,-795,0,1764699260,13235.124937569992,340.2142050600014,54109.610568 2025-12-02,18:14:22.000,336,11097542,-795,0,1764699261,13235.178828049997,340.18600854000397,54109.498774080006 2025-12-02,18:14:23.000,336,11097491,-795,0,1764699262,13235.232718530002,340.20715593000205,54109.51973544001 2025-12-02,18:14:24.000,336,11097491,-795,0,1764699263,13235.495434619988,340.20715593000205,54109.74332328 2025-12-02,18:14:25.000,336,11097484,-795,0,1764699264,13235.441544139998,340.171910279998,54109.12845672 2025-12-02,18:14:26.000,336,11097505,-795,0,1764699265,13235.670578679994,340.18600854000397,54109.3660188 2025-12-02,18:14:27.000,336,11097413,-795,0,1764699266,13235.724469159999,340.27059810000355,54109.47082560001 2025-12-02,18:14:28.000,336,11097507,-795,0,1764699267,13235.832250119995,340.27059810000355,54109.74332328 2025-12-02,18:14:29.000,336,11097514,-795,0,1764699268,13235.8861406,340.3481385300038,54109.79922024 2025-12-02,18:14:30.000,336,11097508,-795,0,1764699269,13235.92655846,340.3269911399984,54109.666464960006 2025-12-02,18:14:31.000,336,11097517,-795,0,1764699270,13235.892876909995,340.36928592000186,54109.70838768001 2025-12-02,18:14:32.000,336,11097476,-795,0,1764699271,13236.0882299,340.3763350500012,54109.610568 2025-12-02,18:14:33.000,336,11097494,-795,0,1764699272,13236.0882299,340.3974824399993,54109.645503600004 2025-12-02,18:14:34.000,336,11097515,-795,0,1764699273,13236.094966209996,340.3833841800006,54109.65947784001 2025-12-02,18:14:35.000,336,11097477,-795,0,1764699274,13235.94676739,340.3340402699978,54109.610568 2025-12-02,18:14:36.000,336,11097543,-795,0,1764699275,13236.12191144999,340.36928592000186,54109.90402704001 2025-12-02,18:14:37.000,336,11097516,-795,0,1764699276,13236.12864776,340.31994200999907,54109.92498840001 2025-12-02,18:14:38.000,336,11097511,-795,0,1764699277,13236.249901340001,340.298794620001,54110.134602 2025-12-02,18:14:39.000,336,11097536,-795,0,1764699278,13236.256637649996,340.2353524499995,54109.84114296 2025-12-02,18:14:40.000,336,11097538,-795,0,1764699279,13236.310528130001,340.1507628899999,54109.72934904 2025-12-02,18:14:41.000,336,11097515,-795,0,1764699280,13236.317264439997,340.05912420000095,54109.72236192 2025-12-02,18:14:42.000,336,11097479,-795,0,1764699281,13236.458726949997,340.02387855000416,54110.22543456 2025-12-02,18:14:43.000,336,11097456,-795,0,1764699282,13236.512617430002,339.91109246999986,54110.30928000001 2025-12-02,18:14:44.000,336,11097506,-795,0,1764699283,13236.539562669997,339.86174856000434,54110.32325424 2025-12-02,18:14:45.000,336,11097514,-795,0,1764699284,13236.445254329992,339.6573237900011,54109.98787248 2025-12-02,18:14:46.000,336,11097530,-795,0,1764699285,13236.593453150002,339.65027466000174,54109.95293688001 2025-12-02,18:14:47.000,336,11097551,-795,0,1764699286,13236.654079939988,339.56568510000216,54110.12062776001 2025-12-02,18:14:48.000,336,11097497,-795,0,1764699287,13236.674288869988,339.4458498899985,54110.169537600006 2025-12-02,18:14:49.000,336,11097503,-795,0,1764699288,13236.681025179998,339.3753585900049,54110.4140868 2025-12-02,18:14:50.000,336,11097516,-795,0,1764699289,13236.687761489993,339.30486729000404,54110.30229288 2025-12-02,18:14:51.000,336,11097467,-795,0,1764699290,13236.741651969998,339.26962163999997,54110.46299664 2025-12-02,18:14:52.000,336,11097487,-795,0,1764699291,13236.714706729988,339.1991303399991,54110.2743444 2025-12-02,18:14:53.000,336,11097521,-795,0,1764699292,13236.748388279993,339.2132285999978,54110.267357280005 2025-12-02,18:14:54.000,336,11097495,-795,0,1764699293,13236.788806139994,339.1427373000042,54110.22543456 2025-12-02,18:14:55.000,336,11097507,-795,0,1764699294,13236.667552559993,339.12863903999823,54110.00883384 2025-12-02,18:14:56.000,336,11097528,-795,0,1764699295,13236.802278759998,339.26962163999997,54110.59575192001 2025-12-02,18:14:57.000,336,11097489,-795,0,1764699296,13236.822487689999,339.29076902999805,54110.651648880004 2025-12-02,18:14:58.000,336,11097463,-795,0,1764699297,13236.748388279993,339.35421119999955,54110.46299664 2025-12-02,18:14:59.000,336,11097455,-795,0,1764699298,13236.869641859994,339.3753585900049,54110.64466176001 2025-12-02,18:15:00.000,336,11097472,-795,0,1764699299,13236.842696619999,339.3683094599983,54110.435048160005 2025-12-02,18:15:01.000,336,11097534,-795,0,1764699300,13236.849432929994,339.45289901999786,54110.40011256 2025-12-02,18:15:02.000,336,11097560,-795,0,1764699301,13236.815751379989,339.45289901999786,54110.30928000001 2025-12-02,18:15:03.000,336,11097521,-795,0,1764699302,13236.782069829998,339.5586359700028,54110.62370040001 2025-12-02,18:15:04.000,336,11097466,-795,0,1764699303,13236.950477579994,339.6432255300024,54110.82632688 2025-12-02,18:15:05.000,336,11097506,-795,0,1764699304,13236.768597209993,339.6220781400043,54110.58177768 2025-12-02,18:15:06.000,336,11097484,-795,0,1764699305,13236.930268649994,339.74896248000005,54110.77741704 2025-12-02,18:15:07.000,336,11097450,-795,0,1764699306,13236.903323409999,339.7348642200013,54110.67959736 2025-12-02,18:15:08.000,336,11097480,-795,0,1764699307,13236.950477579994,339.76306073999876,54110.553829200006 2025-12-02,18:15:09.000,336,11097498,-795,0,1764699308,13236.98415913,339.7701098699981,54110.58177768 2025-12-02,18:15:10.000,336,11097536,-795,0,1764699309,13236.970686509994,339.76306073999876,54110.67959736 2025-12-02,18:15:11.000,336,11097512,-795,0,1764699310,13236.98415913,339.7842081300041,54110.868249600004 2025-12-02,18:15:12.000,336,11097522,-795,0,1764699311,13236.99763174999,339.72781509000197,54110.9031852 2025-12-02,18:15:13.000,336,11097509,-795,0,1764699312,13237.11888532999,339.7066677000039,54110.95908216001 2025-12-02,18:15:14.000,336,11097518,-795,0,1764699313,13237.15930318999,339.68552030999854,54111.01497912 2025-12-02,18:15:15.000,336,11097470,-795,0,1764699314,13237.071731159995,339.6220781400043,54110.4490224 2025-12-02,18:15:16.000,336,11097555,-795,0,1764699315,13237.132357949995,339.62912727000366,54110.59575192001 2025-12-02,18:15:17.000,336,11097548,-795,0,1764699316,13237.10541271,339.636176400003,54110.74946856 2025-12-02,18:15:18.000,336,11097510,-795,0,1764699317,13237.112149019995,339.66437292000046,54111.07087608 2025-12-02,18:15:19.000,336,11097453,-795,0,1764699318,13237.112149019995,339.6573237900011,54111.09183744 2025-12-02,18:15:20.000,336,11097511,-795,0,1764699319,13237.011104369994,339.66437292000046,54110.95209504 2025-12-02,18:15:21.000,336,11097514,-795,0,1764699320,13236.943741269999,339.62912727000366,54111.02895336001 2025-12-02,18:15:22.000,336,11097515,-795,0,1764699321,13236.970686509994,339.5938816199996,54110.77741704 2025-12-02,18:15:23.000,336,11097496,-795,0,1764699322,13236.876378169989,339.5727342300015,54110.74946856 2025-12-02,18:15:24.000,336,11097515,-795,0,1764699323,13236.835960309989,339.5727342300015,54110.71453296001 2025-12-02,18:15:25.000,336,11097508,-795,0,1764699324,13236.579980529998,339.48109554000257,54110.71453296001 2025-12-02,18:15:26.000,336,11097489,-795,0,1764699325,13236.674288869988,339.6220781400043,54110.91715944 2025-12-02,18:15:27.000,336,11097520,-795,0,1764699326,13236.640607319998,339.58683249000023,54111.0429276 2025-12-02,18:15:28.000,336,11097496,-795,0,1764699327,13236.660816249998,339.5445377100041,54111.14773440001 2025-12-02,18:15:29.000,336,11097481,-795,0,1764699328,13236.586716839993,339.4599481500045,54110.77741704 2025-12-02,18:15:30.000,336,11097514,-795,0,1764699329,13236.505881119992,339.4317516299998,54110.53985496 2025-12-02,18:15:31.000,336,11097436,-795,0,1764699330,13236.579980529998,339.40355511000234,54110.700558720004 2025-12-02,18:15:32.000,336,11097498,-795,0,1764699331,13236.573244220002,339.4317516299998,54111.035940480004 2025-12-02,18:15:33.000,336,11097469,-795,0,1764699332,13236.593453150002,339.4106042400017,54111.007992000006 2025-12-02,18:15:34.000,336,11097484,-795,0,1764699333,13236.566507909993,339.40355511000234,54110.91017232001 2025-12-02,18:15:35.000,336,11097483,-795,0,1764699334,13236.539562669997,339.3612603299989,54110.868249600004 2025-12-02,18:15:36.000,336,11097505,-795,0,1764699335,13236.681025179998,339.3330638100015,54110.66562312001 2025-12-02,18:15:37.000,336,11097486,-795,0,1764699336,13236.741651969998,339.3119164200034,54110.770429920005 2025-12-02,18:15:38.000,336,11097516,-795,0,1764699337,13236.802278759998,339.31896555000276,54110.770429920005 2025-12-02,18:15:39.000,336,11097473,-795,0,1764699338,13236.889850789994,339.35421119999955,54111.0429276 2025-12-02,18:15:40.000,336,11097526,-795,0,1764699339,13236.889850789994,339.3471620700002,54110.868249600004 2025-12-02,18:15:41.000,336,11097508,-795,0,1764699340,13236.99763174999,339.3330638100015,54110.94510792 2025-12-02,18:15:42.000,336,11097504,-795,0,1764699341,13237.13909425999,339.38240772000427,54111.07087608 2025-12-02,18:15:43.000,336,11097514,-795,0,1764699342,13237.233402599995,339.396505980003,54110.83331400001 2025-12-02,18:15:44.000,336,11097540,-795,0,1764699343,13237.28729308,339.41765337000106,54110.61671328 2025-12-02,18:15:45.000,336,11097542,-795,0,1764699344,13237.233402599995,339.29076902999805,54110.40011256 2025-12-02,18:15:46.000,336,11097486,-795,0,1764699345,13237.462437139991,339.4599481500045,54111.02895336001 2025-12-02,18:15:47.000,336,11097446,-795,0,1764699346,13237.536536549997,339.51634118999937,54111.02196624 2025-12-02,18:15:48.000,336,11097515,-795,0,1764699347,13237.570218100002,339.50929206,54111.02196624 2025-12-02,18:15:49.000,336,11097486,-795,0,1764699348,13237.617372269997,339.5374885800047,54111.09183744 2025-12-02,18:15:50.000,336,11097502,-795,0,1764699349,13237.570218100002,339.50929206,54110.721520080006 2025-12-02,18:15:51.000,336,11097472,-795,0,1764699350,13237.469173450001,339.5938816199996,54110.64466176001 2025-12-02,18:15:52.000,336,11097530,-795,0,1764699351,13237.516327619996,339.66437292000046,54110.84728824 2025-12-02,18:15:53.000,336,11097504,-795,0,1764699352,13237.38833773,339.7842081300041,54111.18965712 2025-12-02,18:15:54.000,336,11097506,-795,0,1764699353,13237.30076569999,339.8546994299977,54111.12677304001 2025-12-02,18:15:55.000,336,11097447,-795,0,1764699354,13237.04478592,339.8687976900037,54110.73549432 2025-12-02,18:15:56.000,336,11097493,-795,0,1764699355,13237.011104369994,340.00978028999816,54110.91017232001 2025-12-02,18:15:57.000,336,11097468,-795,0,1764699356,13236.876378169989,340.08027158999903,54110.75645568 2025-12-02,18:15:58.000,336,11097534,-795,0,1764699357,13236.721443039998,340.24240157999884,54110.45600952001 2025-12-02,18:15:59.000,336,11097464,-795,0,1764699358,13236.559771599997,340.4397772200027,54110.504919360006 2025-12-02,18:16:00.000,336,11097488,-795,0,1764699359,13236.573244220002,340.56666155999847,54110.938120800005 2025-12-02,18:16:01.000,336,11097506,-795,0,1764699360,13236.465463259992,340.6723985100034,54110.99401776 2025-12-02,18:16:02.000,336,11097529,-795,0,1764699361,13236.357682299997,340.79928284999914,54110.84728824 2025-12-02,18:16:03.000,336,11097466,-795,0,1764699362,13236.391363850002,340.87682327999937,54110.868249600004 2025-12-02,18:16:04.000,336,11097519,-795,0,1764699363,13236.324000749992,340.996658490003,54110.83331400001 2025-12-02,18:16:05.000,336,11097477,-795,0,1764699364,13236.236428719996,340.9402654500009,54110.23242168 2025-12-02,18:16:06.000,336,11097569,-795,0,1764699365,13236.263373959991,341.04600239999854,54110.52588072001 2025-12-02,18:16:07.000,336,11097462,-795,0,1764699366,13236.310528130001,341.09534631000133,54110.68658448 2025-12-02,18:16:08.000,336,11097458,-795,0,1764699367,13236.384627539992,341.1517393500035,54111.007992000006 2025-12-02,18:16:09.000,336,11097497,-795,0,1764699368,13236.499144809997,341.17288674000156,54111.007992000006 2025-12-02,18:16:10.000,336,11097490,-795,0,1764699369,13236.451990640002,341.1023954400007,54111.02895336001 2025-12-02,18:16:11.000,336,11097483,-795,0,1764699370,13236.438518019997,341.10944457000005,54110.81235264001 2025-12-02,18:16:12.000,336,11097453,-795,0,1764699371,13236.559771599997,341.1305919599981,54110.532867840004 2025-12-02,18:16:13.000,336,11097528,-795,0,1764699372,13236.707970419993,341.1023954400007,54110.700558720004 2025-12-02,18:16:14.000,336,11097498,-795,0,1764699373,13236.701234109998,341.0671497900039,54110.9031852 2025-12-02,18:16:15.000,336,11097520,-795,0,1764699374,13236.593453150002,340.9684619699983,54110.80536552 2025-12-02,18:16:16.000,336,11097534,-795,0,1764699375,13236.835960309989,341.06010066000454,54111.14773440001 2025-12-02,18:16:17.000,336,11097506,-795,0,1764699376,13237.00436806,341.06010066000454,54111.30145104 2025-12-02,18:16:18.000,336,11097514,-795,0,1764699377,13237.051522229995,341.02485501000046,54111.273502560005 2025-12-02,18:16:19.000,336,11097543,-795,0,1764699378,13237.14583057,340.996658490003,54110.98004352001 2025-12-02,18:16:20.000,336,11097498,-795,0,1764699379,13237.13909425999,340.94731458000024,54110.81235264001 2025-12-02,18:16:21.000,336,11097496,-795,0,1764699380,13237.26034783999,340.92616719000216,54110.93113368001 2025-12-02,18:16:22.000,336,11097484,-795,0,1764699381,13237.32771094,340.9543637099996,54111.31542528001 2025-12-02,18:16:23.000,336,11097467,-795,0,1764699382,13237.455700829996,340.96141283999896,54111.37830936 2025-12-02,18:16:24.000,336,11097519,-795,0,1764699383,13237.523063929992,340.92616719000216,54111.343373760006 2025-12-02,18:16:25.000,336,11097522,-795,0,1764699384,13237.455700829996,340.7710863300017,54111.12677304001 2025-12-02,18:16:26.000,336,11097521,-795,0,1764699385,13237.677999059997,340.7851845900004,54111.1127988 2025-12-02,18:16:27.000,336,11097459,-795,0,1764699386,13237.792516330002,340.7922337199998,54111.14773440001 2025-12-02,18:16:28.000,336,11097487,-795,0,1764699387,13237.826197879993,340.8415776300026,54111.16170864 2025-12-02,18:16:29.000,336,11097526,-795,0,1764699388,13237.900297289998,340.84862676000193,54111.46914192 2025-12-02,18:16:30.000,336,11097504,-795,0,1764699389,13237.853143120003,340.8909215399981,54111.371322240004 2025-12-02,18:16:31.000,336,11097452,-795,0,1764699390,13237.927242529993,340.92616719000216,54111.42023208 2025-12-02,18:16:32.000,336,11097476,-795,0,1764699391,13238.075441349989,340.98960936000367,54111.58792296 2025-12-02,18:16:33.000,336,11097545,-795,0,1764699392,13238.11585920999,341.01075675000175,54111.273502560005 2025-12-02,18:16:34.000,336,11097529,-795,0,1764699393,13238.061968729999,341.06010066000454,54111.2874768 2025-12-02,18:16:35.000,336,11097489,-795,0,1764699394,13237.893560979988,341.0178058800011,54110.74946856 2025-12-02,18:16:36.000,336,11097473,-795,0,1764699395,13238.041759799999,341.15878848000284,54111.511064640006 2025-12-02,18:16:37.000,336,11097518,-795,0,1764699396,13238.035023489989,341.2151815199977,54111.54600024 2025-12-02,18:16:38.000,336,11097515,-795,0,1764699397,13237.947451459993,341.2504271700018,54111.5669616 2025-12-02,18:16:39.000,336,11097525,-795,0,1764699398,13237.826197879993,341.2997710800046,54111.42023208 2025-12-02,18:16:40.000,336,11097477,-795,0,1764699399,13237.745362159993,341.3632132499988,54111.30843816 2025-12-02,18:16:41.000,336,11097506,-795,0,1764699400,13237.738625849997,341.4478028099984,54111.37830936 2025-12-02,18:16:42.000,336,11097554,-795,0,1764699401,13237.698207989997,341.5253432399986,54111.37830936 2025-12-02,18:16:43.000,336,11097447,-795,0,1764699402,13237.603899649992,341.58173628000077,54111.57394872 2025-12-02,18:16:44.000,336,11097517,-795,0,1764699403,13237.401810349991,341.66632584000035,54111.41324496001 2025-12-02,18:16:45.000,336,11097526,-795,0,1764699404,13237.28729308,341.7015714900044,54111.343373760006 2025-12-02,18:16:46.000,336,11097512,-795,0,1764699405,13237.354656179996,341.82845583000017,54111.46914192 2025-12-02,18:16:47.000,336,11097492,-795,0,1764699406,13237.3681288,341.9200945199991,54111.343373760006 2025-12-02,18:16:48.000,336,11097447,-795,0,1764699407,13237.21992997999,341.9694384300019,54110.987030640004 2025-12-02,18:16:49.000,336,11097478,-795,0,1764699408,13237.361392489991,342.01173320999806,54111.18965712 2025-12-02,18:16:50.000,336,11097518,-795,0,1764699409,13237.381601419991,341.96238930000254,54111.511064640006 2025-12-02,18:16:51.000,336,11097430,-795,0,1764699410,13237.395074039996,341.8707506100036,54111.50407752001 2025-12-02,18:16:52.000,336,11097532,-795,0,1764699411,13237.354656179996,341.81435757000145,54111.62984568001 2025-12-02,18:16:53.000,336,11097503,-795,0,1764699412,13237.34118355999,341.8073084400021,54111.62984568001 2025-12-02,18:16:54.000,336,11097498,-795,0,1764699413,13237.273820459995,341.79321018000337,54111.441193440005 2025-12-02,18:16:55.000,336,11097548,-795,0,1764699414,13237.24687522,341.76501365999866,54111.1127988 2025-12-02,18:16:56.000,336,11097493,-795,0,1764699415,13237.32771094,341.80025931000273,54111.37830936 2025-12-02,18:16:57.000,336,11097467,-795,0,1764699416,13237.374865109996,341.8214067000008,54111.68574264 2025-12-02,18:16:58.000,336,11097495,-795,0,1764699417,13237.415282969996,341.8566523500049,54111.80452368 2025-12-02,18:16:59.000,336,11097463,-795,0,1764699418,13237.3681288,341.91304538999975,54111.727665360006 2025-12-02,18:17:00.000,336,11097514,-795,0,1764699419,13237.26708415,341.9482910400038,54111.4272192 2025-12-02,18:17:01.000,336,11097467,-795,0,1764699420,13237.30750201,341.9482910400038,54111.4970904 2025-12-02,18:17:02.000,336,11097476,-795,0,1764699421,13237.435491899996,342.03992973000277,54111.40625784 2025-12-02,18:17:03.000,336,11097547,-795,0,1764699422,13237.401810349991,342.07517537999956,54111.41324496001 2025-12-02,18:17:04.000,336,11097500,-795,0,1764699423,13237.40854666,342.117470160003,54111.43420632001 2025-12-02,18:17:05.000,336,11097524,-795,0,1764699424,13237.334447249996,342.0540279900015,54111.47612904 2025-12-02,18:17:06.000,336,11097457,-795,0,1764699425,13237.462437139991,342.1950105900032,54111.65080704001 2025-12-02,18:17:07.000,336,11097475,-795,0,1764699426,13237.448964520001,342.15976493999915,54111.67176840001 2025-12-02,18:17:08.000,336,11097489,-795,0,1764699427,13237.395074039996,342.14566668000043,54111.5669616 2025-12-02,18:17:09.000,336,11097519,-795,0,1764699428,13237.40854666,342.1668140699985,54111.322412400004 2025-12-02,18:17:10.000,336,11097466,-795,0,1764699429,13237.40854666,342.1033719000043,54111.30843816 2025-12-02,18:17:11.000,336,11097545,-795,0,1764699430,13237.24013890999,342.1315684200017,54111.24555408001 2025-12-02,18:17:12.000,336,11097512,-795,0,1764699431,13237.26034783999,342.1033719000043,54111.60189720001 2025-12-02,18:17:13.000,336,11097508,-795,0,1764699432,13237.28055676999,342.11042103000364,54111.68574264 2025-12-02,18:17:14.000,336,11097527,-795,0,1764699433,13237.213193669995,342.0892736399983,54111.65080704001 2025-12-02,18:17:15.000,336,11097467,-795,0,1764699434,13237.031313299995,341.9482910400038,54111.26651544001 2025-12-02,18:17:16.000,336,11097497,-795,0,1764699435,13237.091940089995,341.9482910400038,54111.13376016 2025-12-02,18:17:17.000,336,11097499,-795,0,1764699436,13237.05825853999,341.82845583000017,54111.11978592 2025-12-02,18:17:18.000,336,11097433,-795,0,1764699437,13237.07846746999,341.8566523500049,54111.38529648001 2025-12-02,18:17:19.000,336,11097515,-795,0,1764699438,13236.99763174999,341.80025931000273,54111.441193440005 2025-12-02,18:17:20.000,336,11097501,-795,0,1764699439,13237.112149019995,341.8355049599995,54111.62984568001 2025-12-02,18:17:21.000,336,11097504,-795,0,1764699440,13237.07846746999,341.75091539999994,54111.608884320005 2025-12-02,18:17:22.000,336,11097489,-795,0,1764699441,13237.05825853999,341.7015714900044,54111.392283600006 2025-12-02,18:17:23.000,336,11097474,-795,0,1764699442,13237.091940089995,341.5958345399995,54111.175682880006 2025-12-02,18:17:24.000,336,11097479,-795,0,1764699443,13237.12562164,341.63108019000356,54111.21760560001 2025-12-02,18:17:25.000,336,11097504,-795,0,1764699444,13237.031313299995,341.51829410999926,54110.95908216001 2025-12-02,18:17:26.000,336,11097507,-795,0,1764699445,13237.17951211999,341.6099327999982,54111.511064640006 2025-12-02,18:17:27.000,336,11097500,-795,0,1764699446,13237.28729308,341.58173628000077,54111.60189720001 2025-12-02,18:17:28.000,336,11097484,-795,0,1764699447,13237.28729308,341.5746871500014,54111.60189720001 2025-12-02,18:17:29.000,336,11097526,-795,0,1764699448,13237.3681288,341.532392369998,54111.67176840001 2025-12-02,18:17:30.000,336,11097514,-795,0,1764699449,13237.38833773,341.46895020000375,54111.29446392001 2025-12-02,18:17:31.000,336,11097479,-795,0,1764699450,13237.556745479997,341.40550803000224,54111.371322240004 2025-12-02,18:17:32.000,336,11097477,-795,0,1764699451,13237.603899649992,341.4125571600016,54111.38529648001 2025-12-02,18:17:33.000,336,11097526,-795,0,1764699452,13237.718416919997,341.38436064000416,54111.69272976 2025-12-02,18:17:34.000,336,11097522,-795,0,1764699453,13237.799252639998,341.35616411999945,54111.81849792001 2025-12-02,18:17:35.000,336,11097501,-795,0,1764699454,13237.738625849997,341.1658376100022,54111.608884320005 2025-12-02,18:17:36.000,336,11097508,-795,0,1764699455,13237.826197879993,341.1446902200041,54111.776575200005 2025-12-02,18:17:37.000,336,11097461,-795,0,1764699456,13237.927242529993,341.1023954400007,54111.67176840001 2025-12-02,18:17:38.000,336,11097541,-795,0,1764699457,13237.933978839988,341.07419892000325,54111.68574264 2025-12-02,18:17:39.000,336,11097466,-795,0,1764699458,13237.920506219998,340.996658490003,54111.61587144 2025-12-02,18:17:40.000,336,11097449,-795,0,1764699459,13237.779043709997,341.06010066000454,54111.74862672001 2025-12-02,18:17:41.000,336,11097502,-795,0,1764699460,13237.664526439992,341.0530515299979,54111.65080704001 2025-12-02,18:17:42.000,336,11097513,-795,0,1764699461,13237.664526439992,341.1023954400007,54111.90933048 2025-12-02,18:17:43.000,336,11097508,-795,0,1764699462,13237.563481789992,341.12354282999877,54111.90234336 2025-12-02,18:17:44.000,336,11097496,-795,0,1764699463,13237.3681288,341.1517393500035,54111.51805176 2025-12-02,18:17:45.000,336,11097519,-795,0,1764699464,13237.26034783999,341.17288674000156,54111.38529648001 2025-12-02,18:17:46.000,336,11097478,-795,0,1764699465,13237.132357949995,341.20813238999835,54111.4970904 2025-12-02,18:17:47.000,336,11097445,-795,0,1764699466,13237.06499485,341.29272194999794,54111.81849792001 2025-12-02,18:17:48.000,336,11097427,-795,0,1764699467,13236.970686509994,341.3138693400033,54111.706704000004 2025-12-02,18:17:49.000,336,11097495,-795,0,1764699468,13236.889850789994,341.29272194999794,54111.64381992 2025-12-02,18:17:50.000,336,11097494,-795,0,1764699469,13236.788806139994,341.2645254300005,54111.55298736001 2025-12-02,18:17:51.000,336,11097491,-795,0,1764699470,13236.788806139994,341.2856728199986,54111.23157984 2025-12-02,18:17:52.000,336,11097464,-795,0,1764699471,13236.89658709999,341.35616411999945,54111.30145104 2025-12-02,18:17:53.000,336,11097505,-795,0,1764699472,13236.950477579994,341.38436064000416,54111.42023208 2025-12-02,18:17:54.000,336,11097479,-795,0,1764699473,13236.97742281999,341.48304846000246,54111.66478128 2025-12-02,18:17:55.000,336,11097454,-795,0,1764699474,13236.795542449989,341.41960629000096,54111.21061848 2025-12-02,18:17:56.000,336,11097508,-795,0,1764699475,13237.01784067999,341.56763802000205,54111.54600024 2025-12-02,18:17:57.000,336,11097488,-795,0,1764699476,13237.112149019995,341.61698193000484,54111.54600024 2025-12-02,18:17:58.000,336,11097521,-795,0,1764699477,13237.24013890999,341.6381293200029,54111.55298736001 2025-12-02,18:17:59.000,336,11097520,-795,0,1764699478,13237.32097462999,341.7015714900044,54111.273502560005 2025-12-02,18:18:00.000,336,11097532,-795,0,1764699479,13237.354656179996,341.71566975000314,54111.18267 2025-12-02,18:18:01.000,336,11097541,-795,0,1764699480,13237.34791987,341.7368171400012,54111.23157984 2025-12-02,18:18:02.000,336,11097474,-795,0,1764699481,13237.395074039996,341.8214067000008,54111.59491008 2025-12-02,18:18:03.000,336,11097504,-795,0,1764699482,13237.509591310001,341.80025931000273,54111.6368328 2025-12-02,18:18:04.000,336,11097498,-795,0,1764699483,13237.523063929992,341.8425540899989,54111.61587144 2025-12-02,18:18:05.000,336,11097500,-795,0,1764699484,13237.550009170001,341.7015714900044,54111.343373760006 2025-12-02,18:18:06.000,336,11097486,-795,0,1764699485,13237.502854999992,341.7227188800025,54111.21760560001 2025-12-02,18:18:07.000,336,11097506,-795,0,1764699486,13237.529800240001,341.6451784500023,54111.21760560001 2025-12-02,18:18:08.000,336,11097447,-795,0,1764699487,13237.684735369992,341.56763802000205,54111.44818056 2025-12-02,18:18:09.000,336,11097443,-795,0,1764699488,13237.772307400002,341.58173628000077,54111.776575200005 2025-12-02,18:18:10.000,336,11097489,-795,0,1764699489,13237.772307400002,341.4971467200012,54111.776575200005 2025-12-02,18:18:11.000,336,11097479,-795,0,1764699490,13237.711680610002,341.44075367999903,54111.59491008 2025-12-02,18:18:12.000,336,11097456,-795,0,1764699491,13237.745362159993,341.3773115100048,54111.64381992 2025-12-02,18:18:13.000,336,11097455,-795,0,1764699492,13237.731889540002,341.3773115100048,54111.58093584001 2025-12-02,18:18:14.000,336,11097475,-795,0,1764699493,13237.731889540002,341.33501673000137,54111.51805176 2025-12-02,18:18:15.000,336,11097508,-635,0,1764699494,13237.536536549997,341.29272194999794,54111.21061848 2025-12-02,18:18:16.000,336,11097495,-795,0,1764699495,13237.603899649992,341.4619010700044,54111.8115108 2025-12-02,18:18:17.000,336,11097445,-795,0,1764699496,13237.576954409997,341.532392369998,54111.86740776001 2025-12-02,18:18:18.000,336,11097527,-795,0,1764699497,13237.496118689996,341.6099327999982,54111.881382 2025-12-02,18:18:19.000,336,11097472,-795,0,1764699498,13237.469173450001,341.659276710001,54111.81849792001 2025-12-02,18:18:20.000,336,11097502,-795,0,1764699499,13237.30076569999,341.7227188800025,54111.64381992 2025-12-02,18:18:21.000,336,11097468,-795,0,1764699500,13237.213193669995,341.71566975000314,54111.322412400004 2025-12-02,18:18:22.000,336,11097459,-795,0,1764699501,13237.14583057,341.75091539999994,54111.46914192 2025-12-02,18:18:23.000,336,11097480,-795,0,1764699502,13237.06499485,341.82845583000017,54111.608884320005 2025-12-02,18:18:24.000,336,11097488,-795,0,1764699503,13236.990895439994,341.8707506100036,54111.678755520006 2025-12-02,18:18:25.000,336,11097531,-795,0,1764699504,13236.741651969998,341.76501365999866,54111.29446392001 2025-12-02,18:18:26.000,336,11097493,-795,0,1764699505,13236.835960309989,341.8566523500049,54111.65080704001 2025-12-02,18:18:27.000,336,11097454,-795,0,1764699506,13236.829223999994,341.8425540899989,54111.58792296 2025-12-02,18:18:28.000,336,11097522,-795,0,1764699507,13236.782069829998,341.8073084400021,54111.30843816 2025-12-02,18:18:29.000,336,11097512,-795,0,1764699508,13236.802278759998,341.8214067000008,54111.30843816 2025-12-02,18:18:30.000,336,11097496,-795,0,1764699509,13236.734915659988,341.7438662700006,54111.09882456001 2025-12-02,18:18:31.000,336,11097519,-795,0,1764699510,13236.782069829998,341.7438662700006,54111.37830936 2025-12-02,18:18:32.000,336,11097482,-795,0,1764699511,13236.768597209993,341.7438662700006,54111.36433512001 2025-12-02,18:18:33.000,336,11097524,-795,0,1764699512,13236.923532339999,341.72976801000186,54111.62984568001 2025-12-02,18:18:34.000,336,11097497,-795,0,1764699513,13236.876378169989,341.7086206200038,54111.48311616001 2025-12-02,18:18:35.000,336,11097471,-795,0,1764699514,13236.775333519989,341.68747322999843,54111.19664424001 2025-12-02,18:18:36.000,336,11097534,-795,0,1764699515,13236.876378169989,341.7086206200038,54111.23856696 2025-12-02,18:18:37.000,336,11097468,-795,0,1764699516,13236.775333519989,341.76501365999866,54111.14074728 2025-12-02,18:18:38.000,336,11097497,-795,0,1764699517,13236.829223999994,341.8355049599995,54111.44818056 2025-12-02,18:18:39.000,336,11097528,-795,0,1764699518,13236.761860899998,341.91304538999975,54111.60189720001 2025-12-02,18:18:40.000,336,11097504,-795,0,1764699519,13236.795542449989,341.9694384300019,54111.678755520006 2025-12-02,18:18:41.000,336,11097517,-795,0,1764699520,13236.721443039998,342.0540279900015,54111.608884320005 2025-12-02,18:18:42.000,336,11097467,-795,0,1764699521,13236.559771599997,342.0681262500002,54111.36433512001 2025-12-02,18:18:43.000,336,11097433,-795,0,1764699522,13236.640607319998,342.09632276999764,54111.357348 2025-12-02,18:18:44.000,336,11097500,-795,0,1764699523,13236.620398389998,342.1386175500011,54111.37830936 2025-12-02,18:18:45.000,336,11097505,-795,0,1764699524,13236.478935879997,342.1315684200017,54111.14773440001 2025-12-02,18:18:46.000,336,11097481,-795,0,1764699525,13236.633871010003,342.32189492999896,54111.60189720001 2025-12-02,18:18:47.000,336,11097498,-795,0,1764699526,13236.748388279993,342.3782879700011,54111.64381992 2025-12-02,18:18:48.000,336,11097467,-795,0,1764699527,13236.876378169989,342.3500914500037,54111.69971688001 2025-12-02,18:18:49.000,336,11097517,-795,0,1764699528,13236.93700495999,342.43468101000326,54111.69971688001 2025-12-02,18:18:50.000,336,11097556,-795,0,1764699529,13237.06499485,342.4769757899994,54111.357348 2025-12-02,18:18:51.000,336,11097477,-795,0,1764699530,13237.192984739995,342.561565349999,54111.46215480001 2025-12-02,18:18:52.000,336,11097514,-795,0,1764699531,13237.294029389996,342.60386013000243,54111.46215480001 2025-12-02,18:18:53.000,336,11097546,-795,0,1764699532,13237.395074039996,342.73074446999817,54111.86042064 2025-12-02,18:18:54.000,336,11097501,-795,0,1764699533,13237.448964520001,342.7730392500016,54111.678755520006 2025-12-02,18:18:55.000,336,11097490,-795,0,1764699534,13237.428755590001,342.80123576999904,54111.59491008 2025-12-02,18:18:56.000,336,11097525,-795,0,1764699535,13237.603899649992,342.91402185000334,54111.90933048 2025-12-02,18:18:57.000,336,11097517,-795,0,1764699536,13237.610635960002,342.9845131500042,54111.86740776001 2025-12-02,18:18:58.000,336,11097505,-795,0,1764699537,13237.590427030002,342.9422183700008,54111.74862672001 2025-12-02,18:18:59.000,336,11097482,-795,0,1764699538,13237.496118689996,342.91402185000334,54111.68574264 2025-12-02,18:19:00.000,336,11097526,-795,0,1764699539,13237.38833773,342.8082848999984,54111.83247216 2025-12-02,18:19:01.000,336,11097483,-795,0,1764699540,13237.34791987,342.7589409900029,54111.98618880001 2025-12-02,18:19:02.000,336,11097491,-795,0,1764699541,13237.26034783999,342.6461549099986,54111.79753656001 2025-12-02,18:19:03.000,336,11097505,-795,0,1764699542,13237.12562164,342.46992666000006,54111.97920168 2025-12-02,18:19:04.000,336,11097478,-795,0,1764699543,13237.17951211999,342.25845276000473,54112.042085760004 2025-12-02,18:19:05.000,336,11097537,-795,0,1764699544,13237.02457699,342.01173320999806,54111.490103280004 2025-12-02,18:19:06.000,336,11097537,-795,0,1764699545,13237.132357949995,341.96238930000254,54111.61587144 2025-12-02,18:19:07.000,336,11097404,-795,0,1764699546,13237.192984739995,341.8425540899989,54111.80452368 2025-12-02,18:19:08.000,336,11097448,-795,0,1764699547,13237.172775809995,341.659276710001,54111.98618880001 2025-12-02,18:19:09.000,336,11097463,-795,0,1764699548,13237.20645736,341.659276710001,54112.13291832001 2025-12-02,18:19:10.000,336,11097479,-795,0,1764699549,13237.18624843,341.5253432399986,54112.014137280006 2025-12-02,18:19:11.000,336,11097498,-795,0,1764699550,13237.091940089995,341.4266554200003,54112.00016304 2025-12-02,18:19:12.000,336,11097551,-795,0,1764699551,13237.26034783999,341.3491149900001,54111.8115108 2025-12-02,18:19:13.000,336,11097479,-795,0,1764699552,13237.30076569999,341.29272194999794,54111.825485040004 2025-12-02,18:19:14.000,336,11097499,-795,0,1764699553,13237.253611529995,341.25747630000114,54111.678755520006 2025-12-02,18:19:15.000,336,11097514,-795,0,1764699554,13237.233402599995,341.15878848000284,54111.727665360006 2025-12-02,18:19:16.000,336,11097527,-795,0,1764699555,13237.374865109996,341.2292797800037,54112.00715016001 2025-12-02,18:19:17.000,336,11097473,-795,0,1764699556,13237.455700829996,341.1869850000003,54111.91631760001 2025-12-02,18:19:18.000,336,11097551,-795,0,1764699557,13237.556745479997,341.0812480500026,54111.93029184 2025-12-02,18:19:19.000,336,11097559,-795,0,1764699558,13237.765571089993,341.1517393500035,54111.90933048 2025-12-02,18:19:20.000,336,11097524,-795,0,1764699559,13237.920506219998,341.0389532699992,54111.776575200005 2025-12-02,18:19:21.000,336,11097537,-795,0,1764699560,13237.913769909988,341.01075675000175,54111.74862672001 2025-12-02,18:19:22.000,336,11097500,-795,0,1764699561,13238.048496109994,340.8909215399981,54111.92330472 2025-12-02,18:19:23.000,336,11097495,-795,0,1764699562,13238.19669492999,340.8556758900013,54112.13990544 2025-12-02,18:19:24.000,336,11097530,-795,0,1764699563,13238.28426696,340.7710863300017,54112.16785392 2025-12-02,18:19:25.000,336,11097528,-795,0,1764699564,13238.29773957999,340.61600547000126,54111.944266080005 2025-12-02,18:19:26.000,336,11097493,-795,0,1764699565,13238.49982887999,340.60190721000254,54112.05606000001 2025-12-02,18:19:27.000,336,11097503,-795,0,1764699566,13238.493092569995,340.50321939000423,54111.76958808001 2025-12-02,18:19:28.000,336,11097511,-795,0,1764699567,13238.674972939996,340.45387548000144,54112.03509864001 2025-12-02,18:19:29.000,336,11097530,-795,0,1764699568,13238.755808659997,340.4397772200027,54112.063047120006 2025-12-02,18:19:30.000,336,11097464,-795,0,1764699569,13238.755808659997,340.3974824399993,54112.32157056001 2025-12-02,18:19:31.000,336,11097433,-795,0,1764699570,13238.715390799996,340.43272809000337,54112.1259312 2025-12-02,18:19:32.000,336,11097491,-795,0,1764699571,13238.715390799996,340.425678960004,54112.17484104001 2025-12-02,18:19:33.000,336,11097505,-795,0,1764699572,13238.661500319991,340.50321939000423,54112.24471224 2025-12-02,18:19:34.000,336,11097512,-795,0,1764699573,13238.742336039992,340.48912112999824,54112.063047120006 2025-12-02,18:19:35.000,336,11097521,-795,0,1764699574,13238.56719198,340.45387548000144,54111.657794160004 2025-12-02,18:19:36.000,336,11097514,-795,0,1764699575,13238.654764009996,340.61600547000126,54112.04907288 2025-12-02,18:19:37.000,336,11097552,-795,0,1764699576,13238.614346149996,340.6864967700021,54112.3355448 2025-12-02,18:19:38.000,336,11097511,-795,0,1764699577,13238.715390799996,340.74288981000427,54112.48227432 2025-12-02,18:19:39.000,336,11097460,-795,0,1764699578,13238.695181869996,340.82747937000386,54112.46131296 2025-12-02,18:19:40.000,336,11097477,-795,0,1764699579,13238.600873529991,340.76403720000235,54112.32157056001 2025-12-02,18:19:41.000,336,11097448,-795,0,1764699580,13238.621082459991,340.7851845900004,54112.349519040006 2025-12-02,18:19:42.000,336,11097525,-795,0,1764699581,13238.668236630001,340.74993894000363,54112.25169936001 2025-12-02,18:19:43.000,336,11097483,-795,0,1764699582,13238.661500319991,340.74993894000363,54112.2656736 2025-12-02,18:19:44.000,336,11097529,-795,0,1764699583,13238.614346149996,340.7076441600002,54112.44035160001 2025-12-02,18:19:45.000,336,11097468,-795,0,1764699584,13238.573928289996,340.6935459000015,54112.517209920006 2025-12-02,18:19:46.000,336,11097469,-795,0,1764699585,13238.648027700001,340.6583002500047,54112.46830008001 2025-12-02,18:19:47.000,336,11097490,-795,0,1764699586,13238.722127109992,340.6723985100034,54112.59406824 2025-12-02,18:19:48.000,336,11097521,-795,0,1764699587,13238.762544969992,340.70059503000084,54112.60105536 2025-12-02,18:19:49.000,336,11097508,-795,0,1764699588,13238.762544969992,340.6442019899987,54112.30759632 2025-12-02,18:19:50.000,336,11097557,-795,0,1764699589,13238.695181869996,340.61600547000126,54112.20278952001 2025-12-02,18:19:51.000,336,11097498,-795,0,1764699590,13238.728863420001,340.63715285999933,54112.25868648 2025-12-02,18:19:52.000,336,11097480,-795,0,1764699591,13238.843380689992,340.6864967700021,54112.69887504 2025-12-02,18:19:53.000,336,11097526,-795,0,1764699592,13238.816435449997,340.6583002500047,54112.67791368001 2025-12-02,18:19:54.000,336,11097491,-795,0,1764699593,13238.883798549992,340.63715285999933,54112.82464320001 2025-12-02,18:19:55.000,336,11097468,-795,0,1764699594,13238.742336039992,340.63010373,54112.447338720005 2025-12-02,18:19:56.000,336,11097498,-795,0,1764699595,13238.782753899992,340.65125111999805,54112.48926144001 2025-12-02,18:19:57.000,336,11097497,-795,0,1764699596,13238.742336039992,340.6935459000015,54112.41240312 2025-12-02,18:19:58.000,336,11097537,-795,0,1764699597,13238.735599729996,340.74288981000427,54112.53817128001 2025-12-02,18:19:59.000,336,11097536,-795,0,1764699598,13238.661500319991,340.7922337199998,54112.82464320001 2025-12-02,18:20:00.000,336,11097491,-795,0,1764699599,13238.728863420001,340.81338110999786,54112.999321200004 2025-12-02,18:20:01.000,336,11097498,-795,0,1764699600,13238.668236630001,340.8415776300026,54112.92246288001 2025-12-02,18:20:02.000,336,11097527,-795,0,1764699601,13238.641291389991,340.9050198000041,54112.81066896 2025-12-02,18:20:03.000,336,11097466,-795,0,1764699602,13238.52677412,341.02485501000046,54112.84560456001 2025-12-02,18:20:04.000,336,11097545,-795,0,1764699603,13238.600873529991,341.06010066000454,54112.39144176001 2025-12-02,18:20:05.000,336,11097525,-795,0,1764699604,13238.573928289996,341.09534631000133,54112.398428880006 2025-12-02,18:20:06.000,336,11097496,-795,0,1764699605,13238.60760984,341.2504271700018,54112.60105536 2025-12-02,18:20:07.000,336,11097505,-795,0,1764699606,13238.600873529991,341.4337045499997,54112.82464320001 2025-12-02,18:20:08.000,336,11097485,-795,0,1764699607,13238.695181869996,341.63108019000356,54112.94342424001 2025-12-02,18:20:09.000,336,11097516,-795,0,1764699608,13238.668236630001,341.7227188800025,54112.91547576 2025-12-02,18:20:10.000,336,11097496,-795,0,1764699609,13238.681709249991,341.8848488700023,54112.93643712 2025-12-02,18:20:11.000,336,11097515,-795,0,1764699610,13238.60760984,342.09632276999764,54112.46830008001 2025-12-02,18:20:12.000,336,11097524,-795,0,1764699611,13238.641291389991,342.2373053699994,54112.63599096001 2025-12-02,18:20:13.000,336,11097527,-795,0,1764699612,13238.742336039992,342.3289440599983,54112.62201672 2025-12-02,18:20:14.000,336,11097497,-795,0,1764699613,13238.755808659997,342.49812318000477,54112.94342424001 2025-12-02,18:20:15.000,336,11097503,-795,0,1764699614,13238.668236630001,342.5051723100041,54112.67092656 2025-12-02,18:20:16.000,336,11097486,-795,0,1764699615,13238.782753899992,342.688449690002,54112.950411360005 2025-12-02,18:20:17.000,336,11097527,-795,0,1764699616,13238.782753899992,342.8223831600044,54112.91547576 2025-12-02,18:20:18.000,336,11097518,-795,0,1764699617,13238.924216409992,342.9351692400014,54112.901501520006 2025-12-02,18:20:19.000,336,11097472,-795,0,1764699618,13238.897271169997,342.9351692400014,54112.76175912 2025-12-02,18:20:20.000,336,11097502,-795,0,1764699619,13238.856853309997,343.0056605400023,54112.72682352001 2025-12-02,18:20:21.000,336,11097507,-795,0,1764699620,13238.762544969992,343.0972992300012,54112.91547576 2025-12-02,18:20:22.000,336,11097494,-795,0,1764699621,13238.701918179991,343.1536922700034,54112.852591680006 2025-12-02,18:20:23.000,336,11097520,-795,0,1764699622,13238.823171759992,343.1677905300021,54113.09714088 2025-12-02,18:20:24.000,336,11097524,-795,0,1764699623,13238.802962829992,343.2030361799989,54113.118102240005 2025-12-02,18:20:25.000,336,11097503,-795,0,1764699624,13238.641291389991,343.04795531999844,54112.76175912 2025-12-02,18:20:26.000,336,11097493,-795,0,1764699625,13238.762544969992,343.13959401000466,54112.684900800006 2025-12-02,18:20:27.000,336,11097494,-795,0,1764699626,13238.695181869996,343.12549574999866,54112.69887504 2025-12-02,18:20:28.000,336,11097552,-795,0,1764699627,13238.776017589997,343.1043483600006,54112.67791368001 2025-12-02,18:20:29.000,336,11097498,-795,0,1764699628,13238.769281280001,343.04795531999844,54113.05521816 2025-12-02,18:20:30.000,336,11097499,-795,0,1764699629,13238.755808659997,343.01270967000164,54112.901501520006 2025-12-02,18:20:31.000,336,11097500,-795,0,1764699630,13238.789490210002,342.9563166299995,54112.950411360005 2025-12-02,18:20:32.000,336,11097496,-795,0,1764699631,13238.904007479992,342.86467794000055,54113.0342568 2025-12-02,18:20:33.000,336,11097500,-795,0,1764699632,13238.971370580002,342.71664620999945,54112.831630320004 2025-12-02,18:20:34.000,336,11097480,-795,0,1764699633,13239.038733679998,342.55451621999964,54112.67092656 2025-12-02,18:20:35.000,336,11097456,-795,0,1764699634,13238.937689029997,342.3782879700011,54112.34253192001 2025-12-02,18:20:36.000,336,11097531,-795,0,1764699635,13239.005052129993,342.2161579800013,54112.880540160004 2025-12-02,18:20:37.000,336,11097480,-795,0,1764699636,13239.025261059993,341.96238930000254,54112.94342424001 2025-12-02,18:20:38.000,336,11097460,-795,0,1764699637,13239.173459879989,341.68747322999843,54113.048231040004 2025-12-02,18:20:39.000,336,11097496,-795,0,1764699638,13239.220614049998,341.4266554200003,54113.09015376001 2025-12-02,18:20:40.000,336,11097517,-795,0,1764699639,13239.207141429993,341.19403412999964,54113.118102240005 2025-12-02,18:20:41.000,336,11097529,-795,0,1764699640,13239.247559289994,340.8909215399981,54112.76874624 2025-12-02,18:20:42.000,336,11097466,-795,0,1764699641,13239.341867629999,340.6089563400019,54112.80368184001 2025-12-02,18:20:43.000,336,11097437,-795,0,1764699642,13239.368812869994,340.36928592000186,54113.04124392001 2025-12-02,18:20:44.000,336,11097475,-795,0,1764699643,13239.39575810999,340.1789594100046,54113.383612800004 2025-12-02,18:20:45.000,336,11097493,-795,0,1764699644,13239.308186079994,339.8546994299977,54113.2438704 2025-12-02,18:20:46.000,336,11097505,-795,0,1764699645,13239.429439659994,339.7560116099994,54113.36265144 2025-12-02,18:20:47.000,336,11097541,-795,0,1764699646,13239.429439659994,339.51634118999937,54113.22989616001 2025-12-02,18:20:48.000,336,11097515,-795,0,1764699647,13239.56416586,339.29076902999805,54113.20194768 2025-12-02,18:20:49.000,336,11097514,-795,0,1764699648,13239.58437479,339.0863442600021,54113.20893480001 2025-12-02,18:20:50.000,336,11097510,-795,0,1764699649,13239.54395693,338.9171651400029,54113.20893480001 2025-12-02,18:20:51.000,336,11097513,-795,0,1764699650,13239.48333014,338.84667384000204,54113.29278024 2025-12-02,18:20:52.000,336,11097457,-795,0,1764699651,13239.50353907,338.67749472000287,54113.36963856 2025-12-02,18:20:53.000,336,11097531,-795,0,1764699652,13239.54395693,338.66339646000415,54113.404574160006 2025-12-02,18:20:54.000,336,11097454,-795,0,1764699653,13239.570902169995,338.607003420002,54113.36963856 2025-12-02,18:20:55.000,336,11097485,-795,0,1764699654,13239.328395009994,338.5435612500005,54112.57310688 2025-12-02,18:20:56.000,336,11097523,-795,0,1764699655,13239.449648589994,338.63519993999944,54113.069192400006 2025-12-02,18:20:57.000,336,11097501,-795,0,1764699656,13239.48333014,338.66339646000415,54113.14605072 2025-12-02,18:20:58.000,336,11097523,-795,0,1764699657,13239.47659382999,338.74798602000374,54113.46047112 2025-12-02,18:20:59.000,336,11097440,-795,0,1764699658,13239.389021799994,338.8043790599986,54113.39059992 2025-12-02,18:21:00.000,336,11097512,-795,0,1764699659,13239.341867629999,338.8748703599995,54113.39059992 2025-12-02,18:21:01.000,336,11097501,-795,0,1764699660,13239.281240839999,339.0158529600012,54113.34867720001 2025-12-02,18:21:02.000,336,11097535,-795,0,1764699661,13239.234086669989,339.07224600000336,54112.9643856 2025-12-02,18:21:03.000,336,11097565,-795,0,1764699662,13239.220614049998,339.2625725100006,54113.13906360001 2025-12-02,18:21:04.000,336,11097491,-795,0,1764699663,13239.234086669989,339.396505980003,54113.19496056 2025-12-02,18:21:05.000,336,11097521,-795,0,1764699664,13239.106096779993,339.5374885800047,54113.09015376001 2025-12-02,18:21:06.000,336,11097484,-795,0,1764699665,13239.274504529989,339.6925694399979,54113.57925216 2025-12-02,18:21:07.000,336,11097444,-795,0,1764699666,13239.341867629999,339.83355203999963,54113.572265040006 2025-12-02,18:21:08.000,336,11097438,-795,0,1764699667,13239.341867629999,339.9886329000001,54113.68405896001 2025-12-02,18:21:09.000,336,11097542,-795,0,1764699668,13239.348603939994,340.05912420000095,54113.39059992 2025-12-02,18:21:10.000,336,11097540,-795,0,1764699669,13239.328395009994,340.2142050600014,54113.2438704 2025-12-02,18:21:11.000,336,11097506,-795,0,1764699670,13239.42270335,340.39043330999993,54113.334702960005 2025-12-02,18:21:12.000,336,11097480,-795,0,1764699671,13239.60458372,340.55256329999975,54113.92162104 2025-12-02,18:21:13.000,336,11097516,-795,0,1764699672,13239.692155749995,340.63715285999933,54113.886685440004 2025-12-02,18:21:14.000,336,11097550,-795,0,1764699673,13239.813409329996,340.8204302400045,54114.0124536 2025-12-02,18:21:15.000,336,11097520,-795,0,1764699674,13239.62479265,340.87682327999937,54113.63514912 2025-12-02,18:21:16.000,336,11097543,-795,0,1764699675,13239.894245049996,341.09534631000133,54113.78187864001 2025-12-02,18:21:17.000,336,11097485,-795,0,1764699676,13239.995289699997,341.12354282999877,54113.66309760001 2025-12-02,18:21:18.000,336,11097503,-795,0,1764699677,13240.136752209997,341.2786236899992,54113.837775600005 2025-12-02,18:21:19.000,336,11097569,-795,0,1764699678,13240.163697449992,341.3491149900001,54114.22905432 2025-12-02,18:21:20.000,336,11097549,-795,0,1764699679,13240.170433760002,341.4266554200003,54114.19411872001 2025-12-02,18:21:21.000,336,11097489,-795,0,1764699680,13240.224324239993,341.4337045499997,54114.173157360005 2025-12-02,18:21:22.000,336,11097523,-795,0,1764699681,13240.379259369998,341.4971467200012,54114.31289976001 2025-12-02,18:21:23.000,336,11097503,-795,0,1764699682,13240.412940919989,341.5605888900027,54114.18014448 2025-12-02,18:21:24.000,336,11097511,-795,0,1764699683,13240.379259369998,341.6240310600042,54113.99149224 2025-12-02,18:21:25.000,336,11097517,-795,0,1764699684,13240.298423649998,341.58173628000077,54113.74694304 2025-12-02,18:21:26.000,336,11097528,-795,0,1764699685,13240.311896269988,341.6733749699997,54114.20110584 2025-12-02,18:21:27.000,336,11097480,-795,0,1764699686,13240.345577819993,341.6733749699997,54114.291938400005 2025-12-02,18:21:28.000,336,11097451,-795,0,1764699687,13240.359050439998,341.63108019000356,54114.3967452 2025-12-02,18:21:29.000,336,11097516,-795,0,1764699688,13240.318632579998,341.5394415000046,54114.340848240005 2025-12-02,18:21:30.000,336,11097508,-795,0,1764699689,13240.224324239993,341.45485193999775,54114.31988688 2025-12-02,18:21:31.000,336,11097451,-795,0,1764699690,13239.968344460001,341.45485193999775,54113.718994560004 2025-12-02,18:21:32.000,336,11097446,-795,0,1764699691,13239.880772429991,341.4478028099984,54113.84476272 2025-12-02,18:21:33.000,336,11097512,-795,0,1764699692,13239.78646409,341.6240310600042,54114.173157360005 2025-12-02,18:21:34.000,336,11097528,-795,0,1764699693,13239.732573609996,341.7086206200038,54114.29892552 2025-12-02,18:21:35.000,336,11097482,-795,0,1764699694,13239.591111099995,341.65222758000164,54114.06136344 2025-12-02,18:21:36.000,336,11097478,-795,0,1764699695,13239.69889205999,341.7015714900044,54114.31988688 2025-12-02,18:21:37.000,336,11097475,-795,0,1764699696,13239.78646409,341.72976801000186,54114.43866792 2025-12-02,18:21:38.000,336,11097498,-795,0,1764699697,13239.793200399996,341.6381293200029,54114.14520888001 2025-12-02,18:21:39.000,336,11097463,-795,0,1764699698,13239.69889205999,341.56763802000205,54113.93559528 2025-12-02,18:21:40.000,336,11097503,-795,0,1764699699,13239.7258373,341.546490630004,54114.14520888001 2025-12-02,18:21:41.000,336,11097497,-795,0,1764699700,13239.793200399996,341.4759993300031,54114.243028560006 2025-12-02,18:21:42.000,336,11097551,-795,0,1764699701,13239.867299810001,341.37026237999817,54114.25001568 2025-12-02,18:21:43.000,336,11097576,-795,0,1764699702,13239.975080769997,341.2786236899992,54114.38277096001 2025-12-02,18:21:44.000,336,11097553,-795,0,1764699703,13240.049180180002,341.06010066000454,54114.51552624 2025-12-02,18:21:45.000,336,11097492,-795,0,1764699704,13240.002026009992,340.756988070003,54113.86572408 2025-12-02,18:21:46.000,336,11097480,-795,0,1764699705,13240.210851620002,340.66534938000405,54114.16617024001 2025-12-02,18:21:47.000,336,11097471,-795,0,1764699706,13240.352314129988,340.4609246100008,54114.25001568 2025-12-02,18:21:48.000,336,11097444,-795,0,1764699707,13240.372523059988,340.3340402699978,54114.410719440006 2025-12-02,18:21:49.000,336,11097491,-755,0,1764699708,13240.473567709989,340.1155172400031,54114.58539744 2025-12-02,18:21:50.000,336,11097531,-795,0,1764699709,13240.507249259994,339.97453464000137,54114.50155200001 2025-12-02,18:21:51.000,336,11097518,-795,0,1764699710,13240.493776639989,339.8194537800009,54114.51552624 2025-12-02,18:21:52.000,336,11097515,-795,0,1764699711,13240.59482128999,339.6220781400043,54114.389758080004 2025-12-02,18:21:53.000,336,11097494,-795,0,1764699712,13240.64197546,339.4599481500045,54114.3967452 2025-12-02,18:21:54.000,336,11097513,-795,0,1764699713,13240.628502839994,339.2978181600047,54114.35482248001 2025-12-02,18:21:55.000,336,11097458,-795,0,1764699714,13240.500512949999,339.12863903999823,54114.38277096001 2025-12-02,18:21:56.000,336,11097520,-795,0,1764699715,13240.57461235999,339.051098609998,54114.52950048001 2025-12-02,18:21:57.000,336,11097460,-795,0,1764699716,13240.601557599999,338.938312530001,54114.57142320001 2025-12-02,18:21:58.000,336,11097500,-795,0,1764699717,13240.648711769994,338.8678212300001,54114.62033304001 2025-12-02,18:21:59.000,336,11097525,-795,0,1764699718,13240.62176653,338.8184773200046,54114.243028560006 2025-12-02,18:22:00.000,336,11097485,-795,0,1764699719,13240.709338559995,338.7691334100018,54114.291938400005 2025-12-02,18:22:01.000,336,11097552,-795,0,1764699720,13240.67565700999,338.71274036999966,54114.28495128001 2025-12-02,18:22:02.000,336,11097526,-795,0,1764699721,13240.78343797,338.7268386299984,54114.76007544 2025-12-02,18:22:03.000,336,11097472,-795,0,1764699722,13240.82385583,338.71274036999966,54114.7111656 2025-12-02,18:22:04.000,336,11097494,-795,0,1764699723,13240.77670165999,338.76208428000245,54114.65526864 2025-12-02,18:22:05.000,336,11097495,-795,0,1764699724,13240.67565700999,338.7550351500031,54114.38277096001 2025-12-02,18:22:06.000,336,11097503,-795,0,1764699725,13240.648711769994,338.86077210000076,54114.25001568 2025-12-02,18:22:07.000,336,11097475,-795,0,1764699726,13240.81711951999,338.88191948999884,54114.27796416 2025-12-02,18:22:08.000,336,11097487,-795,0,1764699727,13240.891218929995,338.9312634000016,54114.43866792 2025-12-02,18:22:09.000,336,11097515,-795,0,1764699728,13240.89795523999,338.95945991999906,54114.795011040005 2025-12-02,18:22:10.000,336,11097502,-795,0,1764699729,13240.911427859995,339.0370003499993,54114.795011040005 2025-12-02,18:22:11.000,336,11097487,-795,0,1764699730,13240.78343797,339.0370003499993,54114.5364876 2025-12-02,18:22:12.000,336,11097457,-795,0,1764699731,13240.87774630999,339.0158529600012,54114.627320160005 2025-12-02,18:22:13.000,336,11097493,-795,0,1764699732,13240.77670165999,338.9806073100044,54114.40373232001 2025-12-02,18:22:14.000,336,11097535,-795,0,1764699733,13240.81711951999,339.04404947999865,54114.38277096001 2025-12-02,18:22:15.000,336,11097451,-795,0,1764699734,13240.540930809999,338.9806073100044,54114.13822176 2025-12-02,18:22:16.000,336,11097520,-795,0,1764699735,13240.64197546,339.0792951300027,54114.73212696 2025-12-02,18:22:17.000,336,11097502,-795,0,1764699736,13240.648711769994,339.07224600000336,54114.76007544 2025-12-02,18:22:18.000,336,11097482,-795,0,1764699737,13240.601557599999,339.0863442600021,54114.7810368 2025-12-02,18:22:19.000,336,11097514,-795,0,1764699738,13240.561139739999,339.07224600000336,54114.69719136001 2025-12-02,18:22:20.000,336,11097433,-795,0,1764699739,13240.466831399994,339.0158529600012,54114.42469368 2025-12-02,18:22:21.000,336,11097487,-795,0,1764699740,13240.453358779989,339.0017547000025,54114.34783536 2025-12-02,18:22:22.000,336,11097504,-795,0,1764699741,13240.332105199988,339.0370003499993,54114.25001568 2025-12-02,18:22:23.000,336,11097550,-795,0,1764699742,13240.332105199988,339.0158529600012,54114.49456488 2025-12-02,18:22:24.000,336,11097448,-795,0,1764699743,13240.433149849989,339.05814774000464,54114.75308832 2025-12-02,18:22:25.000,336,11097531,-795,0,1764699744,13240.332105199988,338.99470557000313,54114.48757776 2025-12-02,18:22:26.000,336,11097484,-795,0,1764699745,13240.412940919989,339.07224600000336,54114.66225576 2025-12-02,18:22:27.000,336,11097446,-795,0,1764699746,13240.473567709989,339.0863442600021,54114.627320160005 2025-12-02,18:22:28.000,336,11097503,-795,0,1764699747,13240.507249259994,339.10749165000016,54114.38277096001 2025-12-02,18:22:29.000,336,11097475,-795,0,1764699748,13240.540930809999,339.0863442600021,54114.410719440006 2025-12-02,18:22:30.000,336,11097476,-795,0,1764699749,13240.601557599999,339.15683556000295,54114.5364876 2025-12-02,18:22:31.000,336,11097494,-795,0,1764699750,13240.648711769994,339.20617946999846,54114.63430728 2025-12-02,18:22:32.000,336,11097498,-795,0,1764699751,13240.790174279995,339.24142512000253,54114.87885648 2025-12-02,18:22:33.000,336,11097526,-795,0,1764699752,13240.88448262,339.2766707699993,54114.87885648 2025-12-02,18:22:34.000,336,11097456,-795,0,1764699753,13240.91816416999,339.2484742500019,54114.87885648 2025-12-02,18:22:35.000,336,11097500,-795,0,1764699754,13240.72281118,339.1850320800004,54114.13822176 2025-12-02,18:22:36.000,336,11097485,-795,0,1764699755,13240.78343797,339.2273268600038,54114.42469368 2025-12-02,18:22:37.000,336,11097481,-795,0,1764699756,13240.790174279995,339.2343759900032,54114.56443608 2025-12-02,18:22:38.000,336,11097476,-795,0,1764699757,13240.84406476,339.29076902999805,54114.892830720004 2025-12-02,18:22:39.000,336,11097482,-795,0,1764699758,13240.78343797,339.31896555000276,54114.850908 2025-12-02,18:22:40.000,336,11097472,-795,0,1764699759,13240.709338559995,339.34011294000084,54114.83693376001 2025-12-02,18:22:41.000,336,11097464,-795,0,1764699760,13240.628502839994,339.35421119999955,54114.76007544 2025-12-02,18:22:42.000,336,11097559,-795,0,1764699761,13240.668920699994,339.396505980003,54114.578410320006 2025-12-02,18:22:43.000,336,11097517,-795,0,1764699762,13240.53419449999,339.43880075999914,54114.508539120005 2025-12-02,18:22:44.000,336,11097494,-795,0,1764699763,13240.406204609993,339.4951938000013,54114.52251336001 2025-12-02,18:22:45.000,336,11097485,-795,0,1764699764,13240.103070659992,339.4106042400017,54114.51552624 2025-12-02,18:22:46.000,336,11097462,-795,0,1764699765,13240.076125419997,339.48109554000257,54114.68321712 2025-12-02,18:22:47.000,336,11097473,-795,0,1764699766,13239.954871839996,339.45289901999786,54114.6412944 2025-12-02,18:22:48.000,336,11097483,-795,0,1764699767,13239.941399219992,339.4599481500045,54114.746101200006 2025-12-02,18:22:49.000,336,11097522,-795,0,1764699768,13239.84709088,339.4599481500045,54114.43168080001 2025-12-02,18:22:50.000,336,11097486,-795,0,1764699769,13239.80667302,339.48814467000193,54114.40373232001 2025-12-02,18:22:51.000,336,11097518,-795,0,1764699770,13239.611320029995,339.38240772000427,54114.06835056001 2025-12-02,18:22:52.000,336,11097451,-795,0,1764699771,13239.64500158,339.34011294000084,54114.48059064001 2025-12-02,18:22:53.000,336,11097450,-795,0,1764699772,13239.54395693,339.3683094599983,54114.459629280005 2025-12-02,18:22:54.000,336,11097521,-795,0,1764699773,13239.523748,339.3471620700002,54114.48757776 2025-12-02,18:22:55.000,336,11097544,-795,0,1764699774,13239.348603939994,339.2273268600038,54114.173157360005 2025-12-02,18:22:56.000,336,11097513,-795,0,1764699775,13239.409230729994,339.25552338000125,54114.11726040001 2025-12-02,18:22:57.000,336,11097464,-795,0,1764699776,13239.550693239995,339.1991303399991,54114.152196 2025-12-02,18:22:58.000,336,11097508,-795,0,1764699777,13239.490066449995,339.07224600000336,54114.14520888001 2025-12-02,18:22:59.000,336,11097434,-795,0,1764699778,13239.53722061999,339.02290209000057,54114.35482248001 2025-12-02,18:23:00.000,336,11097460,-795,0,1764699779,13239.48333014,338.9524107899997,54114.152196 2025-12-02,18:23:01.000,336,11097449,-795,0,1764699780,13239.510275379995,338.9030668800042,54114.222067200004 2025-12-02,18:23:02.000,336,11097479,-795,0,1764699781,13239.523748,338.82552645000396,54114.35482248001 2025-12-02,18:23:03.000,336,11097552,-795,0,1764699782,13239.530484309995,338.73388775999774,54114.01944072001 2025-12-02,18:23:04.000,336,11097505,-795,0,1764699783,13239.429439659994,338.59995429000264,54113.886685440004 2025-12-02,18:23:05.000,336,11097525,-795,0,1764699784,13239.33513131999,338.480119079999,54113.71200744001 2025-12-02,18:23:06.000,336,11097508,-795,0,1764699785,13239.449648589994,338.4589716900009,54114.23604144001 2025-12-02,18:23:07.000,336,11097476,-795,0,1764699786,13239.301449769999,338.4237260400041,54114.27097704 2025-12-02,18:23:08.000,336,11097482,-795,0,1764699787,13239.341867629999,338.36733300000196,54114.19411872001 2025-12-02,18:23:09.000,336,11097536,-795,0,1764699788,13239.274504529989,338.3461856100039,54114.222067200004 2025-12-02,18:23:10.000,336,11097514,-795,0,1764699789,13239.173459879989,338.25454691999767,54113.84476272 2025-12-02,18:23:11.000,336,11097523,-795,0,1764699790,13239.085887849993,338.275694310003,54113.79585288 2025-12-02,18:23:12.000,336,11097533,-795,0,1764699791,13239.045469989993,338.30389083000046,54113.99847936001 2025-12-02,18:23:13.000,336,11097515,-795,0,1764699792,13238.984843199993,338.3461856100039,54114.27796416 2025-12-02,18:23:14.000,336,11097507,-795,0,1764699793,13238.843380689992,338.36733300000196,54114.22905432 2025-12-02,18:23:15.000,336,11097525,-795,0,1764699794,13238.634555079996,338.3602838700026,54113.90065968001 2025-12-02,18:23:16.000,336,11097546,-795,0,1764699795,13238.641291389991,338.4096277799981,54114.11027328 2025-12-02,18:23:17.000,336,11097457,-795,0,1764699796,13238.54698305,338.4237260400041,54113.621174880005 2025-12-02,18:23:18.000,336,11097501,-795,0,1764699797,13238.600873529991,338.480119079999,54113.75393016 2025-12-02,18:23:19.000,336,11097538,-795,0,1764699798,13238.573928289996,338.5858560300039,54113.76091728001 2025-12-02,18:23:20.000,336,11097501,-795,0,1764699799,13238.56719198,338.6281508100001,54114.20809296 2025-12-02,18:23:21.000,336,11097473,-795,0,1764699800,13238.52677412,338.6845438500022,54114.06835056001 2025-12-02,18:23:22.000,336,11097483,-795,0,1764699801,13238.513301499996,338.7550351500031,54114.054376320004 2025-12-02,18:23:23.000,336,11097450,-795,0,1764699802,13238.56719198,338.79732992999925,54114.11726040001 2025-12-02,18:23:24.000,336,11097485,-795,0,1764699803,13238.533510429996,338.7691334100018,54113.97053088 2025-12-02,18:23:25.000,336,11097454,-795,0,1764699804,13238.45941101999,338.7268386299984,54113.47444536001 2025-12-02,18:23:26.000,336,11097530,-795,0,1764699805,13238.600873529991,338.7268386299984,54113.80982712001 2025-12-02,18:23:27.000,336,11097513,-795,0,1764699806,13238.60760984,338.7550351500031,54114.09629904001 2025-12-02,18:23:28.000,336,11097492,-795,0,1764699807,13238.52003780999,338.6281508100001,54114.02642784001 2025-12-02,18:23:29.000,336,11097490,-795,0,1764699808,13238.621082459991,338.57175776999793,54114.11726040001 2025-12-02,18:23:30.000,336,11097550,-795,0,1764699809,13238.661500319991,338.46602082000027,54114.30591264 2025-12-02,18:23:31.000,336,11097502,-795,0,1764699810,13238.688445560001,338.38848039000004,54114.16617024001 2025-12-02,18:23:32.000,336,11097510,-795,0,1764699811,13238.641291389991,338.1840556200041,54113.8727112 2025-12-02,18:23:33.000,336,11097483,-795,0,1764699812,13238.648027700001,338.07831866999913,54113.837775600005 2025-12-02,18:23:34.000,336,11097511,-795,0,1764699813,13238.54024673999,337.93028693999804,54113.97053088 2025-12-02,18:23:35.000,336,11097517,-795,0,1764699814,13238.62781877,337.7540586899995,54114.06835056001 2025-12-02,18:23:36.000,336,11097547,-795,0,1764699815,13238.634555079996,337.6553708700012,54114.31289976001 2025-12-02,18:23:37.000,336,11097447,-795,0,1764699816,13238.648027700001,337.5919286999997,54114.42469368 2025-12-02,18:23:38.000,336,11097565,-795,0,1764699817,13238.681709249991,337.4579952300046,54114.42469368 2025-12-02,18:23:39.000,336,11097497,-795,0,1764699818,13238.600873529991,337.37340566999774,54114.01944072001 2025-12-02,18:23:40.000,336,11097437,-795,0,1764699819,13238.50656519,337.27471784999943,54113.90065968001 2025-12-02,18:23:41.000,336,11097486,-795,0,1764699820,13238.47961994999,337.27471784999943,54114.173157360005 2025-12-02,18:23:42.000,336,11097552,-795,0,1764699821,13238.42572947,337.25357046000136,54114.410719440006 2025-12-02,18:23:43.000,336,11097454,-795,0,1764699822,13238.35836636999,337.25357046000136,54114.35482248001 2025-12-02,18:23:44.000,336,11097509,-795,0,1764699823,13238.36510268,337.30291437000415,54114.43866792 2025-12-02,18:23:45.000,336,11097452,-795,0,1764699824,13238.250585409995,337.2676687200001,54114.23604144001 2025-12-02,18:23:46.000,336,11097513,-795,0,1764699825,13238.331421129995,337.30291437000415,54114.124247520005 2025-12-02,18:23:47.000,336,11097482,-795,0,1764699826,13238.27753064999,337.4086513200018,54114.04040208 2025-12-02,18:23:48.000,336,11097489,-795,0,1764699827,13238.392047919995,337.4438969699986,54114.291938400005 2025-12-02,18:23:49.000,336,11097495,-795,0,1764699828,13238.432465779995,337.5425847900042,54114.4666164 2025-12-02,18:23:50.000,336,11097485,-795,0,1764699829,13238.432465779995,337.5284865299982,54114.26398992001 2025-12-02,18:23:51.000,336,11097498,-795,0,1764699830,13238.594137219996,337.59897782999906,54114.58539744 2025-12-02,18:23:52.000,336,11097483,-795,0,1764699831,13238.701918179991,337.690616519998,54114.65526864 2025-12-02,18:23:53.000,336,11097513,-795,0,1764699832,13238.755808659997,337.7188130400027,54114.29892552 2025-12-02,18:23:54.000,336,11097529,-795,0,1764699833,13238.802962829992,337.7540586899995,54114.222067200004 2025-12-02,18:23:55.000,336,11097473,-795,0,1764699834,13238.809699140002,337.76110781999887,54114.27796416 2025-12-02,18:23:56.000,336,11097549,-795,0,1764699835,13238.991579510002,337.83159911999974,54114.54347472 2025-12-02,18:23:57.000,336,11097469,-795,0,1764699836,13239.005052129993,337.84569737999846,54114.71815272001 2025-12-02,18:23:58.000,336,11097502,-795,0,1764699837,13239.072415229988,337.84569737999846,54114.7810368 2025-12-02,18:23:59.000,336,11097483,-795,0,1764699838,13239.139778329998,337.76815694999823,54114.82994664 2025-12-02,18:24:00.000,336,11097524,-795,0,1764699839,13239.180196189998,337.6765182599993,54114.48059064001 2025-12-02,18:24:01.000,336,11097507,-795,0,1764699840,13239.153250949988,337.6553708700012,54114.578410320006 2025-12-02,18:24:02.000,336,11097540,-795,0,1764699841,13239.227350359994,337.5707813100016,54114.75308832 2025-12-02,18:24:03.000,336,11097453,-795,0,1764699842,13239.166723569993,337.52143739999883,54114.99763752 2025-12-02,18:24:04.000,336,11097472,-795,0,1764699843,13239.166723569993,337.3804548000044,54115.03257312001 2025-12-02,18:24:05.000,336,11097507,-795,0,1764699844,13239.025261059993,337.2324230700033,54114.81597240001 2025-12-02,18:24:06.000,336,11097514,-795,0,1764699845,13238.998315819998,337.1125878599996,54114.89981784 2025-12-02,18:24:07.000,336,11097505,-795,0,1764699846,13238.917480099997,337.02799830000004,54114.62033304001 2025-12-02,18:24:08.000,336,11097471,-795,0,1764699847,13238.890534860002,336.915212220003,54114.57142320001 2025-12-02,18:24:09.000,336,11097500,-795,0,1764699848,13238.937689029997,336.78127875000064,54114.83693376001 2025-12-02,18:24:10.000,336,11097530,-795,0,1764699849,13238.863589619992,336.69668919000105,54115.11641856 2025-12-02,18:24:11.000,336,11097514,-795,0,1764699850,13238.674972939996,336.64734527999826,54114.89981784 2025-12-02,18:24:12.000,336,11097520,-795,0,1764699851,13238.776017589997,336.57685398000467,54114.95571480001 2025-12-02,18:24:13.000,336,11097488,-795,0,1764699852,13238.776017589997,336.6050505000021,54115.011611760005 2025-12-02,18:24:14.000,336,11097501,-795,0,1764699853,13238.728863420001,336.58390311000403,54114.68321712 2025-12-02,18:24:15.000,336,11097519,-795,0,1764699854,13238.573928289996,336.675541800003,54114.52251336001 2025-12-02,18:24:16.000,336,11097513,-795,0,1764699855,13238.594137219996,336.71783657999913,54114.68321712 2025-12-02,18:24:17.000,336,11097487,-795,0,1764699856,13238.62781877,336.8729174399996,54115.10244432001 2025-12-02,18:24:18.000,336,11097518,-795,0,1764699857,13238.58740091,336.94340874000045,54115.060521600004 2025-12-02,18:24:19.000,336,11097459,-795,0,1764699858,13238.52003780999,337.0632439500041,54114.99763752 2025-12-02,18:24:20.000,336,11097521,-795,0,1764699859,13238.37857529999,337.14078438000433,54114.83693376001 2025-12-02,18:24:21.000,336,11097504,-795,0,1764699860,13238.29773957999,337.2253739400039,54114.65526864 2025-12-02,18:24:22.000,336,11097494,-795,0,1764699861,13238.33815743999,337.2958652400048,54114.76007544 2025-12-02,18:24:23.000,336,11097477,-795,0,1764699862,13238.31794850999,337.3311108900016,54114.7810368 2025-12-02,18:24:24.000,336,11097497,-795,0,1764699863,13238.25732171999,337.3663565399984,54114.9906504 2025-12-02,18:24:25.000,336,11097506,-795,0,1764699864,13238.129331829994,337.3240617600022,54114.83693376001 2025-12-02,18:24:26.000,336,11097494,-795,0,1764699865,13238.2438491,337.3240617600022,54115.060521600004 2025-12-02,18:24:27.000,336,11097481,-795,0,1764699866,13238.230376479994,337.25357046000136,54115.15135416001 2025-12-02,18:24:28.000,336,11097507,-795,0,1764699867,13238.22364017,337.119636989999,54114.83693376001 2025-12-02,18:24:29.000,336,11097511,-795,0,1764699868,13238.13606813999,337.05619482000475,54114.80898528 2025-12-02,18:24:30.000,336,11097521,-795,0,1764699869,13238.082177659999,336.92931048000173,54114.59238456 2025-12-02,18:24:31.000,336,11097500,-795,0,1764699870,13238.061968729999,336.87996656999894,54114.913792080006 2025-12-02,18:24:32.000,336,11097467,-795,0,1764699871,13238.18322231,336.78127875000064,54115.18628976 2025-12-02,18:24:33.000,336,11097528,-795,0,1764699872,13238.21690385999,336.71078744999977,54115.1653284 2025-12-02,18:24:34.000,336,11097489,-795,0,1764699873,13238.210167549994,336.6050505000021,54115.14436704 2025-12-02,18:24:35.000,336,11097503,-795,0,1764699874,13238.068705039994,336.4781661599991,54114.58539744 2025-12-02,18:24:36.000,336,11097503,-795,0,1764699875,13238.13606813999,336.43587138000294,54114.70417848 2025-12-02,18:24:37.000,336,11097468,-795,0,1764699876,13238.122595519999,336.344232690004,54114.69719136001 2025-12-02,18:24:38.000,336,11097539,-795,0,1764699877,13238.189958619994,336.2807905200025,54115.15135416001 2025-12-02,18:24:39.000,336,11097502,-795,0,1764699878,13238.15627706999,336.1680044399982,54115.15135416001 2025-12-02,18:24:40.000,336,11097430,-795,0,1764699879,13238.122595519999,336.0622674900005,54114.94174056 2025-12-02,18:24:41.000,336,11097481,-795,0,1764699880,13238.088913969994,335.9635796700022,54114.94872768 2025-12-02,18:24:42.000,336,11097528,-795,0,1764699881,13238.109122899994,335.85784272000456,54114.69020424001 2025-12-02,18:24:43.000,336,11097421,-795,0,1764699882,13238.163013379999,335.7521057699996,54114.75308832 2025-12-02,18:24:44.000,336,11097486,-795,0,1764699883,13238.163013379999,335.69571273000474,54114.71815272001 2025-12-02,18:24:45.000,336,11097478,-795,0,1764699884,13238.021550869998,335.5899757799998,54114.76706256001 2025-12-02,18:24:46.000,336,11097523,-795,0,1764699885,13238.129331829994,335.68161446999875,54114.92776632 2025-12-02,18:24:47.000,336,11097547,-795,0,1764699886,13238.082177659999,335.5688283900017,54114.83693376001 2025-12-02,18:24:48.000,336,11097441,-795,0,1764699887,13238.21690385999,335.5758775200011,54115.01859888 2025-12-02,18:24:49.000,336,11097534,-795,0,1764699888,13238.23711278999,335.5406318700043,54114.913792080006 2025-12-02,18:24:50.000,336,11097458,-795,0,1764699889,13238.102386589999,335.63227056000324,54114.69719136001 2025-12-02,18:24:51.000,336,11097485,-795,0,1764699890,13238.014814559989,335.6745653399994,54114.42469368 2025-12-02,18:24:52.000,336,11097512,-795,0,1764699891,13238.014814559989,335.76620402999833,54114.725139840004 2025-12-02,18:24:53.000,336,11097517,-795,0,1764699892,13237.967660389993,335.89308837000135,54114.9207792 2025-12-02,18:24:54.000,336,11097533,-795,0,1764699893,13237.960924079998,335.9635796700022,54114.80199816 2025-12-02,18:24:55.000,336,11097495,-795,0,1764699894,13237.610635960002,335.95653054000286,54114.59937168001 2025-12-02,18:24:56.000,336,11097476,-795,0,1764699895,13237.657790129997,336.13980792000075,54114.64828152001 2025-12-02,18:24:57.000,336,11097498,-795,0,1764699896,13237.644317509992,336.217348350001,54114.58539744 2025-12-02,18:24:58.000,336,11097497,-795,0,1764699897,13237.550009170001,336.30193791000056,54114.508539120005 2025-12-02,18:24:59.000,336,11097502,-795,0,1764699898,13237.374865109996,336.35128182000335,54114.52251336001 2025-12-02,18:25:00.000,336,11097484,-795,0,1764699899,13237.273820459995,336.4640679000004,54114.508539120005 2025-12-02,18:25:01.000,336,11097498,-795,0,1764699900,13237.132357949995,336.44996964000165,54114.47360352 2025-12-02,18:25:02.000,336,11097569,-795,0,1764699901,13237.051522229995,336.48521528999845,54114.578410320006 2025-12-02,18:25:03.000,336,11097486,-795,0,1764699902,13236.950477579994,336.5063626800038,54114.48757776 2025-12-02,18:25:04.000,336,11097477,-795,0,1764699903,13236.842696619999,336.5627557199987,54114.11027328 2025-12-02,18:25:05.000,336,11097532,-795,0,1764699904,13236.600189459998,336.44996964000165,54113.82380136 2025-12-02,18:25:06.000,336,11097518,-795,0,1764699905,13236.647343629993,336.5204609400025,54114.26398992001 2025-12-02,18:25:07.000,336,11097443,-795,0,1764699906,13236.593453150002,336.57685398000467,54114.31988688 2025-12-02,18:25:08.000,336,11097516,-795,0,1764699907,13236.499144809997,336.6261978900002,54114.30591264 2025-12-02,18:25:09.000,336,11097477,-795,0,1764699908,13236.350945990001,336.71078744999977,54114.23604144001 2025-12-02,18:25:10.000,336,11097533,-795,0,1764699909,13236.344209679992,336.64734527999826,54114.14520888001 2025-12-02,18:25:11.000,336,11097507,-795,0,1764699910,13236.297055509996,336.6543944100049,54113.7679044 2025-12-02,18:25:12.000,336,11097533,-795,0,1764699911,13236.404836469992,336.675541800003,54114.0124536 2025-12-02,18:25:13.000,336,11097479,-795,0,1764699912,13236.357682299997,336.7248857099985,54114.124247520005 2025-12-02,18:25:14.000,336,11097510,-795,0,1764699913,13236.371154920002,336.78832788,54114.291938400005 2025-12-02,18:25:15.000,336,11097538,-795,0,1764699914,13236.263373959991,336.74603310000384,54113.858736960006 2025-12-02,18:25:16.000,336,11097493,-795,0,1764699915,13236.364418609992,336.82357353000407,54114.0823248 2025-12-02,18:25:17.000,336,11097462,-795,0,1764699916,13236.485672189992,336.8024261399987,54114.11027328 2025-12-02,18:25:18.000,336,11097509,-795,0,1764699917,13236.600189459998,336.8094752699981,54113.8727112 2025-12-02,18:25:19.000,336,11097491,-795,0,1764699918,13236.647343629993,336.78127875000064,54113.8727112 2025-12-02,18:25:20.000,336,11097462,-795,0,1764699919,13236.667552559993,336.82357353000407,54114.0124536 2025-12-02,18:25:21.000,336,11097508,-795,0,1764699920,13236.741651969998,336.89406482999766,54114.18014448 2025-12-02,18:25:22.000,336,11097519,-795,0,1764699921,13236.862905549999,336.94340874000045,54114.28495128001 2025-12-02,18:25:23.000,336,11097501,-795,0,1764699922,13236.943741269999,336.92931048000173,54114.27796416 2025-12-02,18:25:24.000,336,11097520,-795,0,1764699923,13236.91679602999,336.9716052599979,54114.20809296 2025-12-02,18:25:25.000,336,11097470,-795,0,1764699924,13236.849432929994,336.8376717900028,54113.74694304 2025-12-02,18:25:26.000,336,11097526,-795,0,1764699925,13236.889850789994,336.90816309000365,54113.837775600005 2025-12-02,18:25:27.000,336,11097492,-795,0,1764699926,13236.856169239989,336.9363596100011,54113.83078848001 2025-12-02,18:25:28.000,336,11097527,-795,0,1764699927,13236.93700495999,336.99275265000324,54114.36879672 2025-12-02,18:25:29.000,336,11097526,-795,0,1764699928,13236.889850789994,336.9363596100011,54114.25001568 2025-12-02,18:25:30.000,336,11097518,-795,0,1764699929,13236.829223999994,336.9857035200039,54114.22905432 2025-12-02,18:25:31.000,336,11097461,-795,0,1764699930,13236.728179349993,336.9504578699998,54114.13822176 2025-12-02,18:25:32.000,336,11097424,-795,0,1764699931,13236.674288869988,336.89406482999766,54113.85174984001 2025-12-02,18:25:33.000,336,11097516,-795,0,1764699932,13236.627134699993,336.9011139600043,54113.87969832001 2025-12-02,18:25:34.000,336,11097522,-795,0,1764699933,13236.526090049992,336.9504578699998,54113.92162104 2025-12-02,18:25:35.000,336,11097494,-795,0,1764699934,13236.317264439997,336.9716052599979,54113.956556640005 2025-12-02,18:25:36.000,336,11097476,-795,0,1764699935,13236.377891229997,337.0139000400013,54114.13123464 2025-12-02,18:25:37.000,336,11097508,-795,0,1764699936,13236.357682299997,337.04209655999875,54114.25001568 2025-12-02,18:25:38.000,336,11097507,-795,0,1764699937,13236.310528130001,337.05619482000475,54114.16617024001 2025-12-02,18:25:39.000,336,11097507,-795,0,1764699938,13236.14885669,337.0491456899981,54113.551303680004 2025-12-02,18:25:40.000,336,11097555,-795,0,1764699939,13236.155592999996,337.09144047000154,54113.64912336 2025-12-02,18:25:41.000,336,11097463,-795,0,1764699940,13236.155592999996,337.14078438000433,54113.66309760001 2025-12-02,18:25:42.000,336,11097525,-795,0,1764699941,13236.243165029991,337.16898090000177,54114.04738920001 2025-12-02,18:25:43.000,336,11097506,-795,0,1764699942,13236.196010859996,337.2253739400039,54114.03341496 2025-12-02,18:25:44.000,336,11097435,-795,0,1764699943,13236.10843883,337.27471784999943,54113.99149224 2025-12-02,18:25:45.000,336,11097470,-795,0,1764699944,13236.014130489995,337.23947220000264,54113.718994560004 2025-12-02,18:25:46.000,336,11097482,-795,0,1764699945,13236.10170251999,337.2676687200001,54113.68405896001 2025-12-02,18:25:47.000,336,11097490,-795,0,1764699946,13236.06128465999,337.3663565399984,54113.83078848001 2025-12-02,18:25:48.000,336,11097483,-795,0,1764699947,13236.014130489995,337.40160219000245,54113.83078848001 2025-12-02,18:25:49.000,336,11097526,-795,0,1764699948,13235.98718525,337.45094609999796,54114.152196 2025-12-02,18:25:50.000,336,11097522,-795,0,1764699949,13235.953503699995,337.4579952300046,54114.15918312 2025-12-02,18:25:51.000,336,11097492,-795,0,1764699950,13235.92655846,337.52143739999883,54114.15918312 2025-12-02,18:25:52.000,336,11097461,-795,0,1764699951,13236.02760311,337.48619175000204,54114.37578384 2025-12-02,18:25:53.000,336,11097500,-795,0,1764699952,13236.02086679999,337.45094609999796,54113.96354376 2025-12-02,18:25:54.000,336,11097500,-795,0,1764699953,13235.993921559995,337.4086513200018,54114.16617024001 2025-12-02,18:25:55.000,336,11097450,-795,0,1764699954,13235.892876909995,337.33816002000094,54113.80284 2025-12-02,18:25:56.000,336,11097530,-795,0,1764699955,13235.96024000999,337.3099635000035,54114.291938400005 2025-12-02,18:25:57.000,336,11097468,-795,0,1764699956,13235.953503699995,337.25357046000136,54114.389758080004 2025-12-02,18:25:58.000,336,11097474,-795,0,1764699957,13235.993921559995,337.2112756799979,54114.50155200001 2025-12-02,18:25:59.000,336,11097495,-795,0,1764699958,13235.98718525,337.15488264000305,54114.55046184001 2025-12-02,18:26:00.000,336,11097505,-795,0,1764699959,13236.02760311,337.0209491700007,54114.18014448 2025-12-02,18:26:01.000,336,11097502,-795,0,1764699960,13235.98044893999,336.9363596100011,54114.18713160001 2025-12-02,18:26:02.000,336,11097547,-795,0,1764699961,13236.08149358999,336.8165244000047,54114.34783536 2025-12-02,18:26:03.000,336,11097475,-795,0,1764699962,13236.06128465999,336.7248857099985,54114.676230000005 2025-12-02,18:26:04.000,336,11097475,-795,0,1764699963,13236.00739418,336.6684926700036,54114.65526864 2025-12-02,18:26:05.000,336,11097499,-795,0,1764699964,13235.83898642999,336.5416083300006,54114.326874 2025-12-02,18:26:06.000,336,11097537,-795,0,1764699965,13235.973712629995,336.51341181000316,54114.5364876 2025-12-02,18:26:07.000,336,11097504,-795,0,1764699966,13235.91982214999,336.4429205100023,54114.326874 2025-12-02,18:26:08.000,336,11097447,-795,0,1764699967,13235.91982214999,336.3935765999995,54114.3967452 2025-12-02,18:26:09.000,336,11097491,-795,0,1764699968,13235.86593167,336.35128182000335,54114.35482248001 2025-12-02,18:26:10.000,336,11097484,-795,0,1764699969,13235.67731498999,336.4217731200042,54114.459629280005 2025-12-02,18:26:11.000,336,11097385,-795,0,1764699970,13235.81877749999,336.48521528999845,54114.5364876 2025-12-02,18:26:12.000,336,11097497,-795,0,1764699971,13235.85919535999,336.56980484999804,54114.58539744 2025-12-02,18:26:13.000,336,11097531,-795,0,1764699972,13235.82551381,336.68259093000233,54114.48757776 2025-12-02,18:26:14.000,336,11097515,-795,0,1764699973,13235.744678089999,336.7389839700045,54114.11027328 2025-12-02,18:26:15.000,336,11097511,-795,0,1764699974,13235.67731498999,336.8306226600034,54113.97053088 2025-12-02,18:26:16.000,336,11097495,-795,0,1764699975,13235.80530488,337.04209655999875,54114.222067200004 2025-12-02,18:26:17.000,336,11097538,-795,0,1764699976,13235.8861406,337.2606195900007,54114.6412944 2025-12-02,18:26:18.000,336,11097530,-795,0,1764699977,13235.892876909995,337.38750393000373,54114.6412944 2025-12-02,18:26:19.000,336,11097440,-795,0,1764699978,13235.872667979995,337.5355356600048,54114.59238456 2025-12-02,18:26:20.000,336,11097522,-795,0,1764699979,13235.84572274,337.66242000000057,54114.48757776 2025-12-02,18:26:21.000,336,11097490,-795,0,1764699980,13235.852459049995,337.76110781999887,54114.36879672 2025-12-02,18:26:22.000,336,11097547,-795,0,1764699981,13235.90634953,337.8879921600019,54114.389758080004 2025-12-02,18:26:23.000,336,11097480,-795,0,1764699982,13235.973712629995,337.9373360700047,54114.47360352 2025-12-02,18:26:24.000,336,11097490,-795,0,1764699983,13235.94676739,337.97963085000083,54114.73911408001 2025-12-02,18:26:25.000,336,11097547,-795,0,1764699984,13235.85919535999,337.94438520000404,54114.627320160005 2025-12-02,18:26:26.000,336,11097509,-795,0,1764699985,13236.02760311,338.0007782399989,54114.82994664 2025-12-02,18:26:27.000,336,11097491,-795,0,1764699986,13236.08149358999,337.8879921600019,54114.94174056 2025-12-02,18:26:28.000,336,11097499,-795,0,1764699987,13236.115175139996,337.7893043400036,54114.85789512001 2025-12-02,18:26:29.000,336,11097542,-795,0,1764699988,13236.12864776,337.690616519998,54114.7810368 2025-12-02,18:26:30.000,336,11097527,-795,0,1764699989,13236.12191144999,337.5284865299982,54114.69020424001 2025-12-02,18:26:31.000,336,11097530,-795,0,1764699990,13236.18927455,337.35225827999966,54114.97667616 2025-12-02,18:26:32.000,336,11097441,-795,0,1764699991,13236.344209679992,337.17603003000113,54115.17231552001 2025-12-02,18:26:33.000,336,11097503,-795,0,1764699992,13236.418309089997,336.9504578699998,54115.179302640005 2025-12-02,18:26:34.000,336,11097503,-795,0,1764699993,13236.425045399992,336.78127875000064,54115.130392800005 2025-12-02,18:26:35.000,336,11097487,-715,0,1764699994,13236.330737060001,336.4640679000004,54114.80898528 2025-12-02,18:26:36.000,336,11097526,-795,0,1764699995,13236.465463259992,336.330134429998,54114.7111656 2025-12-02,18:26:37.000,336,11097445,-795,0,1764699996,13236.519353739997,336.15390617999947,54114.80898528 2025-12-02,18:26:38.000,336,11097493,-795,0,1764699997,13236.606925769993,336.0693166199999,54114.892830720004 2025-12-02,18:26:39.000,336,11097491,-795,0,1764699998,13236.640607319998,335.9142357599994,54115.17231552001 2025-12-02,18:26:40.000,336,11097523,-795,0,1764699999,13236.539562669997,335.7732531599977,54114.97667616 2025-12-02,18:26:41.000,336,11097518,-795,0,1764700000,13236.627134699993,335.70981099000346,54115.13737992 2025-12-02,18:26:42.000,336,11097516,-795,0,1764700001,13236.654079939988,335.6745653399994,54115.24218672001 2025-12-02,18:26:43.000,336,11097476,-795,0,1764700002,13236.593453150002,335.5899757799998,54114.850908 2025-12-02,18:26:44.000,336,11097492,-795,0,1764700003,13236.445254329992,335.68161446999875,54114.676230000005 2025-12-02,18:26:45.000,336,11097483,-795,0,1764700004,13236.344209679992,335.73095838000154,54114.55046184001 2025-12-02,18:26:46.000,336,11097536,-795,0,1764700005,13236.357682299997,335.9142357599994,54114.97667616 2025-12-02,18:26:47.000,336,11097497,-795,0,1764700006,13236.297055509996,336.0481692300018,54114.92776632 2025-12-02,18:26:48.000,336,11097468,-795,0,1764700007,13236.317264439997,336.1821027000042,54115.07449584001 2025-12-02,18:26:49.000,336,11097469,-795,0,1764700008,13236.243165029991,336.32308529999864,54115.14436704 2025-12-02,18:26:50.000,336,11097531,-795,0,1764700009,13236.135384069996,336.48521528999845,54114.78802392001 2025-12-02,18:26:51.000,336,11097521,-795,0,1764700010,13236.0882299,336.6402961499989,54114.80199816 2025-12-02,18:26:52.000,336,11097496,-795,0,1764700011,13235.89961321999,336.8094752699981,54114.55046184001 2025-12-02,18:26:53.000,336,11097477,-795,0,1764700012,13235.85919535999,336.9857035200039,54114.95571480001 2025-12-02,18:26:54.000,336,11097492,-795,0,1764700013,13235.690787609994,337.09144047000154,54114.78802392001 2025-12-02,18:26:55.000,336,11097495,-795,0,1764700014,13235.657106059989,337.20422654999857,54114.93475344001 2025-12-02,18:26:56.000,336,11097512,-795,0,1764700015,13235.73794177999,337.3452091500003,54114.94872768 2025-12-02,18:26:57.000,336,11097519,-795,0,1764700016,13235.731205469994,337.3804548000044,54114.86488224001 2025-12-02,18:26:58.000,336,11097479,-795,0,1764700017,13235.657106059989,337.4086513200018,54114.76007544 2025-12-02,18:26:59.000,336,11097446,-795,0,1764700018,13235.609951889994,337.40160219000245,54114.73212696 2025-12-02,18:27:00.000,336,11097485,-795,0,1764700019,13235.495434619988,337.43684783999925,54114.9207792 2025-12-02,18:27:01.000,336,11097495,-795,0,1764700020,13235.522379859998,337.4227495800005,54114.95571480001 2025-12-02,18:27:02.000,336,11097509,-795,0,1764700021,13235.495434619988,337.43684783999925,54114.94174056 2025-12-02,18:27:03.000,336,11097530,-795,0,1764700022,13235.387653659993,337.3804548000044,54114.87885648 2025-12-02,18:27:04.000,336,11097493,-795,0,1764700023,13235.461753069998,337.3945530600031,54114.73911408001 2025-12-02,18:27:05.000,336,11097479,-795,0,1764700024,13235.340499489997,337.3311108900016,54114.48757776 2025-12-02,18:27:06.000,336,11097487,-795,0,1764700025,13235.428071519993,337.3663565399984,54114.62033304001 2025-12-02,18:27:07.000,336,11097455,-795,0,1764700026,13235.455016759988,337.3452091500003,54114.962701920005 2025-12-02,18:27:08.000,336,11097495,-795,0,1764700027,13235.502170929998,337.37340566999774,54114.97667616 2025-12-02,18:27:09.000,336,11097447,-795,0,1764700028,13235.522379859998,337.3311108900016,54114.97667616 2025-12-02,18:27:10.000,336,11097513,-795,0,1764700029,13235.475225689988,337.3452091500003,54114.82994664 2025-12-02,18:27:11.000,336,11097454,-795,0,1764700030,13235.394389970003,337.37340566999774,54114.66225576 2025-12-02,18:27:12.000,336,11097469,-795,0,1764700031,13235.596479269989,337.2606195900007,54114.59937168001 2025-12-02,18:27:13.000,336,11097503,-795,0,1764700032,13235.684051299999,337.25357046000136,54114.69020424001 2025-12-02,18:27:14.000,336,11097507,-795,0,1764700033,13235.684051299999,337.2253739400039,54115.00462464001 2025-12-02,18:27:15.000,336,11097454,-795,0,1764700034,13235.508907239993,337.14078438000433,54114.69020424001 2025-12-02,18:27:16.000,336,11097464,-795,0,1764700035,13235.630160819994,337.1971774199992,54114.83693376001 2025-12-02,18:27:17.000,336,11097460,-795,0,1764700036,13235.623424509999,337.1619317700024,54114.76706256001 2025-12-02,18:27:18.000,336,11097509,-795,0,1764700037,13235.69752391999,337.05619482000475,54114.68321712 2025-12-02,18:27:19.000,336,11097508,-795,0,1764700038,13235.663842369999,337.00685091000196,54114.508539120005 2025-12-02,18:27:20.000,336,11097476,-795,0,1764700039,13235.569534029994,336.9786543900045,54114.410719440006 2025-12-02,18:27:21.000,336,11097488,-795,0,1764700040,13235.556061409989,336.94340874000045,54114.77404968 2025-12-02,18:27:22.000,336,11097454,-795,0,1764700041,13235.596479269989,336.8870156999983,54114.87186936 2025-12-02,18:27:23.000,336,11097464,-795,0,1764700042,13235.542588789998,336.8517700500015,54114.80199816 2025-12-02,18:27:24.000,336,11097506,-795,0,1764700043,13235.522379859998,336.78832788,54114.69020424001 2025-12-02,18:27:25.000,336,11097518,-795,0,1764700044,13235.353972110002,336.6543944100049,54114.243028560006 2025-12-02,18:27:26.000,336,11097490,-795,0,1764700045,13235.488698309993,336.58390311000403,54114.08931192 2025-12-02,18:27:27.000,336,11097501,-795,0,1764700046,13235.670578679994,336.64734527999826,54114.20809296 2025-12-02,18:27:28.000,336,11097489,-795,0,1764700047,13235.80530488,336.74603310000384,54114.55046184001 2025-12-02,18:27:29.000,336,11097531,-795,0,1764700048,13235.80530488,336.89406482999766,54114.47360352 2025-12-02,18:27:30.000,336,11097491,-795,0,1764700049,13235.690787609994,337.04209655999875,54114.459629280005 2025-12-02,18:27:31.000,336,11097390,-795,0,1764700050,13235.589742959994,337.09144047000154,54114.54347472 2025-12-02,18:27:32.000,336,11097524,-795,0,1764700051,13235.488698309993,337.0632439500041,54114.45264216001 2025-12-02,18:27:33.000,336,11097465,-795,0,1764700052,13235.434807829988,337.0491456899981,54114.25001568 2025-12-02,18:27:34.000,336,11097500,-795,0,1764700053,13235.313554250002,337.0773422100028,54114.04738920001 2025-12-02,18:27:35.000,336,11097537,-795,0,1764700054,13235.219245909997,337.0773422100028,54114.08931192 2025-12-02,18:27:36.000,336,11097510,-795,0,1764700055,13235.347235799993,337.1619317700024,54114.49456488 2025-12-02,18:27:37.000,336,11097544,-795,0,1764700056,13235.367444729993,337.2253739400039,54114.64828152001 2025-12-02,18:27:38.000,336,11097507,-795,0,1764700057,13235.286609009992,337.3311108900016,54114.6412944 2025-12-02,18:27:39.000,336,11097436,-795,0,1764700058,13235.199036979997,337.359307409999,54114.557448960004 2025-12-02,18:27:40.000,336,11097510,-795,0,1764700059,13235.104728639992,337.4297987099999,54114.0124536 2025-12-02,18:27:41.000,336,11097458,-795,0,1764700060,13235.131673880001,337.54963392000354,54114.0124536 2025-12-02,18:27:42.000,336,11097547,-795,0,1764700061,13235.091256020001,337.5919286999997,54114.25001568 2025-12-02,18:27:43.000,336,11097531,-795,0,1764700062,13235.178828049997,337.71176391000336,54114.56443608 2025-12-02,18:27:44.000,336,11097526,-795,0,1764700063,13235.124937569992,337.7399604300008,54114.36879672 2025-12-02,18:27:45.000,336,11097517,-795,0,1764700064,13235.030629230001,337.73291130000143,54114.29892552 2025-12-02,18:27:46.000,336,11097458,-795,0,1764700065,13235.172091740002,337.8386482499991,54114.43866792 2025-12-02,18:27:47.000,336,11097476,-795,0,1764700066,13235.246191149992,337.83159911999974,54114.13822176 2025-12-02,18:27:48.000,336,11097435,-795,0,1764700067,13235.232718530002,337.7822552100042,54114.054376320004 2025-12-02,18:27:49.000,336,11097533,-795,0,1764700068,13235.293345320002,337.74700956000015,54114.2570028 2025-12-02,18:27:50.000,336,11097516,-795,0,1764700069,13235.360708419998,337.7540586899995,54114.459629280005 2025-12-02,18:27:51.000,336,11097521,-795,0,1764700070,13235.353972110002,337.7258621700021,54114.40373232001 2025-12-02,18:27:52.000,336,11097502,-795,0,1764700071,13235.495434619988,337.6694691299999,54114.58539744 2025-12-02,18:27:53.000,336,11097479,-795,0,1764700072,13235.556061409989,337.62717435000377,54114.62033304001 2025-12-02,18:27:54.000,336,11097506,-795,0,1764700073,13235.589742959994,337.6060269599984,54114.38277096001 2025-12-02,18:27:55.000,336,11097469,-795,0,1764700074,13235.394389970003,337.5284865299982,54113.89367256 2025-12-02,18:27:56.000,336,11097504,-795,0,1764700075,13235.441544139998,337.5355356600048,54114.22905432 2025-12-02,18:27:57.000,336,11097405,-795,0,1764700076,13235.428071519993,337.54963392000354,54114.41770656 2025-12-02,18:27:58.000,336,11097457,-795,0,1764700077,13235.461753069998,337.54963392000354,54114.52251336001 2025-12-02,18:27:59.000,336,11097490,-755,0,1764700078,13235.455016759988,337.5284865299982,54114.61334592 2025-12-02,18:28:00.000,336,11097528,-795,0,1764700079,13235.367444729993,337.52143739999883,54114.508539120005 2025-12-02,18:28:01.000,336,11097492,-795,0,1764700080,13235.252927460002,337.5073391400001,54114.18014448 2025-12-02,18:28:02.000,336,11097526,-795,0,1764700081,13235.300081629997,337.50029001000075,54114.36879672 2025-12-02,18:28:03.000,336,11097438,-795,0,1764700082,13235.239454839997,337.56373218000226,54114.340848240005 2025-12-02,18:28:04.000,336,11097489,-795,0,1764700083,13235.111464950001,337.56373218000226,54114.5364876 2025-12-02,18:28:05.000,336,11097525,-795,0,1764700084,13234.90263933999,337.4297987099999,54114.22905432 2025-12-02,18:28:06.000,336,11097525,-795,0,1764700085,13234.895903029996,337.577830440001,54114.47360352 2025-12-02,18:28:07.000,336,11097475,-795,0,1764700086,13234.895903029996,337.69766565000464,54114.59937168001 2025-12-02,18:28:08.000,336,11097512,-795,0,1764700087,13234.86222147999,337.6694691299999,54114.33386112001 2025-12-02,18:28:09.000,336,11097555,-795,0,1764700088,13234.76791314,337.690616519998,54114.20809296 2025-12-02,18:28:10.000,336,11097531,-795,0,1764700089,13234.58603277,337.7258621700021,54114.04738920001 2025-12-02,18:28:11.000,336,11097439,-795,0,1764700090,13234.53887859999,337.87389390000317,54114.389758080004 2025-12-02,18:28:12.000,336,11097448,-795,0,1764700091,13234.343525609998,337.9514343300034,54114.34783536 2025-12-02,18:28:13.000,336,11097479,-795,0,1764700092,13234.330052989993,338.05717128000106,54114.42469368 2025-12-02,18:28:14.000,336,11097548,-795,0,1764700093,13234.222272029998,338.1135643200032,54114.20110584 2025-12-02,18:28:15.000,336,11097513,-795,0,1764700094,13234.006710109992,338.1347117100013,54113.66309760001 2025-12-02,18:28:16.000,336,11097492,-795,0,1764700095,13234.107754759993,338.275694310003,54113.92860816001 2025-12-02,18:28:17.000,336,11097492,-795,0,1764700096,13234.040391659997,338.3955295199994,54114.01944072001 2025-12-02,18:28:18.000,336,11097503,-795,0,1764700097,13233.993237490002,338.55061037999985,54114.30591264 2025-12-02,18:28:19.000,336,11097419,-795,0,1764700098,13234.020182729997,338.6281508100001,54114.25001568 2025-12-02,18:28:20.000,336,11097500,-795,0,1764700099,13233.986501179992,338.66339646000415,54114.04040208 2025-12-02,18:28:21.000,336,11097460,-795,0,1764700100,13233.999973799997,338.73388775999774,54114.11726040001 2025-12-02,18:28:22.000,336,11097549,-795,0,1764700101,13234.134700000002,338.7409368900044,54114.04040208 2025-12-02,18:28:23.000,336,11097541,-795,0,1764700102,13234.229008339993,338.7761825400012,54113.96354376 2025-12-02,18:28:24.000,336,11097503,-795,0,1764700103,13234.323316679998,338.79732992999925,54113.93559528 2025-12-02,18:28:25.000,336,11097482,-795,0,1764700104,13234.404152399999,338.7056912400003,54114.075337680006 2025-12-02,18:28:26.000,336,11097506,-755,0,1764700105,13234.714022659995,338.79732992999925,54114.389758080004 2025-12-02,18:28:27.000,336,11097477,-795,0,1764700106,13234.875694099996,338.74798602000374,54114.459629280005 2025-12-02,18:28:28.000,336,11097517,-795,0,1764700107,13235.057574469996,338.66339646000415,54114.59238456 2025-12-02,18:28:29.000,336,11097521,-755,0,1764700108,13235.192300670002,338.5858560300039,54114.51552624 2025-12-02,18:28:30.000,336,11097527,-795,0,1764700109,13235.199036979997,338.4096277799981,54114.13822176 2025-12-02,18:28:31.000,336,11097491,-795,0,1764700110,13235.300081629997,338.3179890899992,54114.25001568 2025-12-02,18:28:32.000,336,11097534,-795,0,1764700111,13235.542588789998,338.2122521400015,54114.71815272001 2025-12-02,18:28:33.000,336,11097521,-795,0,1764700112,13235.603215579999,338.1276625800019,54114.81597240001 2025-12-02,18:28:34.000,336,11097548,-795,0,1764700113,13235.73794177999,337.9866799800002,54114.95571480001 2025-12-02,18:28:35.000,336,11097463,-795,0,1764700114,13235.535852479989,337.87389390000317,54114.59937168001 2025-12-02,18:28:36.000,336,11097496,-795,0,1764700115,13235.630160819994,337.7258621700021,54114.80898528 2025-12-02,18:28:37.000,336,11097474,-795,0,1764700116,13235.583006649998,337.6412726100025,54114.508539120005 2025-12-02,18:28:38.000,336,11097486,-795,0,1764700117,13235.630160819994,337.5284865299982,54114.61334592 2025-12-02,18:28:39.000,336,11097501,-795,0,1764700118,13235.529116169993,337.4720934900033,54114.843920880005 2025-12-02,18:28:40.000,336,11097490,-795,0,1764700119,13235.488698309993,337.3804548000044,54114.94872768 2025-12-02,18:28:41.000,336,11097501,-795,0,1764700120,13235.367444729993,337.35225827999966,54114.80898528 2025-12-02,18:28:42.000,336,11097515,-795,0,1764700121,13235.347235799993,337.30291437000415,54114.98366328001 2025-12-02,18:28:43.000,336,11097432,-795,0,1764700122,13235.259663769997,337.246521330002,54114.892830720004 2025-12-02,18:28:44.000,336,11097520,-795,0,1764700123,13235.232718530002,337.17603003000113,54114.59937168001 2025-12-02,18:28:45.000,336,11097524,-795,0,1764700124,13235.104728639992,337.15488264000305,54114.340848240005 2025-12-02,18:28:46.000,336,11097490,-795,0,1764700125,13235.071047090001,337.1971774199992,54114.459629280005 2025-12-02,18:28:47.000,336,11097529,-795,0,1764700126,13235.151882810002,337.2324230700033,54114.78802392001 2025-12-02,18:28:48.000,336,11097515,-795,0,1764700127,13235.279872699997,337.25357046000136,54114.913792080006 2025-12-02,18:28:49.000,336,11097493,-795,0,1764700128,13235.205773289992,337.27471784999943,54114.89981784 2025-12-02,18:28:50.000,336,11097516,-795,0,1764700129,13235.239454839997,337.30291437000415,54114.9207792 2025-12-02,18:28:51.000,336,11097497,-795,0,1764700130,13235.165355429992,337.2958652400048,54114.33386112001 2025-12-02,18:28:52.000,336,11097496,-795,0,1764700131,13235.138410189997,337.27471784999943,54114.33386112001 2025-12-02,18:28:53.000,336,11097534,-795,0,1764700132,13235.124937569992,337.2112756799979,54114.340848240005 2025-12-02,18:28:54.000,336,11097519,-795,0,1764700133,13235.246191149992,337.2324230700033,54114.746101200006 2025-12-02,18:28:55.000,336,11097503,-795,0,1764700134,13235.178828049997,337.19012828999985,54114.56443608 2025-12-02,18:28:56.000,336,11097506,-795,0,1764700135,13235.266400079992,337.20422654999857,54114.76706256001 2025-12-02,18:28:57.000,336,11097527,-795,0,1764700136,13235.347235799993,337.1971774199992,54114.83693376001 2025-12-02,18:28:58.000,336,11097502,-795,0,1764700137,13235.380917349998,337.119636989999,54114.557448960004 2025-12-02,18:28:59.000,336,11097486,-795,0,1764700138,13235.333763180002,337.09144047000154,54114.48059064001 2025-12-02,18:29:00.000,336,11097515,-795,0,1764700139,13235.246191149992,337.05619482000475,54114.30591264 2025-12-02,18:29:01.000,336,11097457,-795,0,1764700140,13235.199036979997,337.119636989999,54114.66924288001 2025-12-02,18:29:02.000,336,11097516,-795,0,1764700141,13235.185564359992,337.0984896000009,54114.70417848 2025-12-02,18:29:03.000,336,11097545,-795,0,1764700142,13235.225982219992,337.10553873000026,54114.80898528 2025-12-02,18:29:04.000,336,11097474,-795,0,1764700143,13235.158619119997,337.119636989999,54114.73911408001 2025-12-02,18:29:05.000,336,11097533,-795,0,1764700144,13234.983475059991,337.0209491700007,54114.26398992001 2025-12-02,18:29:06.000,336,11097462,-795,0,1764700145,13235.097992329996,337.05619482000475,54114.38277096001 2025-12-02,18:29:07.000,336,11097484,-795,0,1764700146,13234.99021137,337.04209655999875,54114.38277096001 2025-12-02,18:29:08.000,336,11097512,-795,0,1764700147,13234.94979351,337.0491456899981,54114.676230000005 2025-12-02,18:29:09.000,336,11097489,-755,0,1764700148,13234.92958458,337.0139000400013,54114.69719136001 2025-12-02,18:29:10.000,336,11097553,-795,0,1764700149,13234.794858379995,336.99275265000324,54114.49456488 2025-12-02,18:29:11.000,336,11097470,-795,0,1764700150,13234.794858379995,336.9857035200039,54114.557448960004 2025-12-02,18:29:12.000,336,11097509,-795,0,1764700151,13234.835276239995,336.9645561299985,54114.41770656 2025-12-02,18:29:13.000,336,11097526,-795,0,1764700152,13234.82853993,336.9716052599979,54114.152196 2025-12-02,18:29:14.000,336,11097523,-795,0,1764700153,13234.84874886,336.9857035200039,54114.20110584 2025-12-02,18:29:15.000,336,11097470,-795,0,1764700154,13234.76791314,336.9998017800026,54114.20809296 2025-12-02,18:29:16.000,336,11097502,-795,0,1764700155,13234.78138575999,337.09144047000154,54114.459629280005 2025-12-02,18:29:17.000,336,11097469,-795,0,1764700156,13234.875694099996,337.0843913400022,54114.54347472 2025-12-02,18:29:18.000,336,11097528,-795,0,1764700157,13234.90937565,337.09144047000154,54114.51552624 2025-12-02,18:29:19.000,336,11097523,-795,0,1764700158,13234.922848269991,337.1125878599996,54114.27097704 2025-12-02,18:29:20.000,336,11097564,-795,0,1764700159,13234.90937565,337.09144047000154,54114.20809296 2025-12-02,18:29:21.000,336,11097533,-795,0,1764700160,13234.916111959996,337.0491456899981,54114.16617024001 2025-12-02,18:29:22.000,336,11097583,-795,0,1764700161,13235.023892919991,337.0139000400013,54114.59238456 2025-12-02,18:29:23.000,336,11097512,-795,0,1764700162,13234.963266129991,336.9716052599979,54114.56443608 2025-12-02,18:29:24.000,336,11097529,-795,0,1764700163,13234.97000244,336.95750699999917,54114.49456488 2025-12-02,18:29:25.000,336,11097523,-795,0,1764700164,13234.774649449995,336.8729174399996,54113.97053088 2025-12-02,18:29:26.000,336,11097498,-795,0,1764700165,13234.855485169996,336.95750699999917,54113.93559528 2025-12-02,18:29:27.000,336,11097440,-795,0,1764700166,13234.76791314,336.99275265000324,54113.87969832001 2025-12-02,18:29:28.000,336,11097527,-795,0,1764700167,13234.84874886,337.02799830000004,54114.04040208 2025-12-02,18:29:29.000,336,11097515,-795,0,1764700168,13234.84201254999,337.1125878599996,54114.35482248001 2025-12-02,18:29:30.000,336,11097517,-795,0,1764700169,13234.794858379995,337.28881610999815,54114.30591264 2025-12-02,18:29:31.000,336,11097509,-795,0,1764700170,13234.653395869995,337.31701263000286,54114.08931192 2025-12-02,18:29:32.000,336,11097432,-795,0,1764700171,13234.612978009995,337.45094609999796,54114.21508008001 2025-12-02,18:29:33.000,336,11097569,-795,0,1764700172,13234.61971431999,337.5919286999997,54113.91463392 2025-12-02,18:29:34.000,336,11097535,-795,0,1764700173,13234.6062417,337.73291130000143,54113.83078848001 2025-12-02,18:29:35.000,336,11097475,-795,0,1764700174,13234.417625019989,337.76815694999823,54113.54431656001 2025-12-02,18:29:36.000,336,11097484,-795,0,1764700175,13234.451306569994,338.036023890003,54114.03341496 2025-12-02,18:29:37.000,336,11097521,-795,0,1764700176,13234.471515499994,338.1981538800028,54114.11726040001 2025-12-02,18:29:38.000,336,11097502,-795,0,1764700177,13234.458042879989,338.28979257000174,54114.13822176 2025-12-02,18:29:39.000,336,11097489,-795,0,1764700178,13234.356998229989,338.3743821300013,54114.06835056001 2025-12-02,18:29:40.000,336,11097525,-795,0,1764700179,13234.229008339993,338.4448734300022,54113.44649688001 2025-12-02,18:29:41.000,336,11097481,-795,0,1764700180,13234.208799409993,338.48716820999834,54113.56527792001 2025-12-02,18:29:42.000,336,11097536,-795,0,1764700181,13234.215535719988,338.59995429000264,54113.67707184 2025-12-02,18:29:43.000,336,11097478,-795,0,1764700182,13234.141436309998,338.6915929800016,54114.03341496 2025-12-02,18:29:44.000,336,11097523,-795,0,1764700183,13234.094282140002,338.69864211000095,54113.90065968001 2025-12-02,18:29:45.000,336,11097500,-795,0,1764700184,13233.865247599992,338.6563473300048,54113.572265040006 2025-12-02,18:29:46.000,336,11097554,-795,0,1764700185,13233.973028560002,338.719789499999,54113.92860816001 2025-12-02,18:29:47.000,336,11097475,-795,0,1764700186,13234.020182729997,338.63519993999944,54113.70502032 2025-12-02,18:29:48.000,336,11097491,-795,0,1764700187,13233.986501179992,338.6281508100001,54113.718994560004 2025-12-02,18:29:49.000,336,11097483,-795,0,1764700188,13233.966292249992,338.55061037999985,54113.691046080006 2025-12-02,18:29:50.000,336,11097464,-795,0,1764700189,13233.892192840001,338.48716820999834,54113.858736960006 2025-12-02,18:29:51.000,336,11097491,-795,0,1764700190,13233.925874389992,338.41667691000475,54113.82380136 2025-12-02,18:29:52.000,336,11097480,-795,0,1764700191,13234.006710109992,338.3391364800045,54114.01944072001 2025-12-02,18:29:53.000,336,11097478,-795,0,1764700192,13234.074073210002,338.28979257000174,54114.06136344 2025-12-02,18:29:54.000,336,11097514,-795,0,1764700193,13234.148172619993,338.25454691999767,54113.61418776001 2025-12-02,18:29:55.000,336,11097451,-795,0,1764700194,13234.040391659997,338.14176084000064,54113.29278024 2025-12-02,18:29:56.000,336,11097526,-795,0,1764700195,13234.168381549993,338.1840556200041,54113.56527792001 2025-12-02,18:29:57.000,336,11097502,-795,0,1764700196,13234.276162509988,338.19110475000343,54113.81681424 2025-12-02,18:29:58.000,336,11097520,-795,0,1764700197,13234.343525609998,338.25454691999767,54113.94956952001 2025-12-02,18:29:59.000,336,11097539,-795,0,1764700198,13234.417625019989,338.3109399599998,54113.96354376 2025-12-02,18:30:00.000,336,11097512,-795,0,1764700199,13234.397416089989,338.5083156000037,54113.83078848001 2025-12-02,18:30:01.000,336,11097508,-795,0,1764700200,13234.532142289994,338.63519993999944,54113.621174880005 2025-12-02,18:30:02.000,336,11097487,-795,0,1764700201,13234.59950538999,338.7761825400012,54113.72598168 2025-12-02,18:30:03.000,336,11097515,-795,0,1764700202,13234.612978009995,338.91011601000355,54113.67707184 2025-12-02,18:30:04.000,336,11097483,-795,0,1764700203,13234.55908752999,339.15683556000295,54114.0124536 2025-12-02,18:30:05.000,336,11097553,-795,0,1764700204,13234.410888709994,339.24142512000253,54113.837775600005 2025-12-02,18:30:06.000,336,11097524,-795,0,1764700205,13234.47825180999,339.41765337000106,54113.92860816001 2025-12-02,18:30:07.000,336,11097515,-795,0,1764700206,13234.47825180999,339.5374885800047,54113.99149224 2025-12-02,18:30:08.000,336,11097504,-795,0,1764700207,13234.49846073999,339.5938816199996,54113.86572408 2025-12-02,18:30:09.000,336,11097485,-795,0,1764700208,13234.451306569994,339.6432255300024,54113.84476272 2025-12-02,18:30:10.000,336,11097474,-795,0,1764700209,13234.390679779994,339.7419133500007,54113.837775600005 2025-12-02,18:30:11.000,336,11097564,-795,0,1764700210,13234.296371439988,339.71371683000325,54113.886685440004 2025-12-02,18:30:12.000,336,11097562,-795,0,1764700211,13234.242480959998,339.7560116099994,54114.0124536 2025-12-02,18:30:13.000,336,11097488,-795,0,1764700212,13234.255953579988,339.79830639000284,54114.075337680006 2025-12-02,18:30:14.000,336,11097492,-795,0,1764700213,13234.101018449997,339.8194537800009,54114.0823248 2025-12-02,18:30:15.000,336,11097496,-795,0,1764700214,13233.979764869997,339.7207659600026,54113.64912336 2025-12-02,18:30:16.000,336,11097538,-795,0,1764700215,13234.154908930002,339.7207659600026,54113.7679044 2025-12-02,18:30:17.000,336,11097534,-795,0,1764700216,13234.229008339993,339.6925694399979,54113.886685440004 2025-12-02,18:30:18.000,336,11097520,-795,0,1764700217,13234.222272029998,339.69961857000453,54114.23604144001 2025-12-02,18:30:19.000,336,11097484,-795,0,1764700218,13234.114491070002,339.56568510000216,54114.04738920001 2025-12-02,18:30:20.000,336,11097486,-795,0,1764700219,13234.127963689993,339.5727342300015,54114.18014448 2025-12-02,18:30:21.000,336,11097522,-795,0,1764700220,13234.121227379997,339.50929206,54114.11027328 2025-12-02,18:30:22.000,336,11097542,-795,0,1764700221,13234.080809519997,339.4740464100032,54113.91463392 2025-12-02,18:30:23.000,336,11097547,-795,0,1764700222,13234.094282140002,339.4317516299998,54113.788865760005 2025-12-02,18:30:24.000,336,11097517,-795,0,1764700223,13234.154908930002,339.41765337000106,54113.83078848001 2025-12-02,18:30:25.000,336,11097493,-795,0,1764700224,13234.134700000002,339.3612603299989,54114.06835056001 2025-12-02,18:30:26.000,336,11097550,-795,0,1764700225,13234.316580369989,339.43880075999914,54114.21508008001 2025-12-02,18:30:27.000,336,11097469,-795,0,1764700226,13234.404152399999,339.41765337000106,54114.29892552 2025-12-02,18:30:28.000,336,11097525,-795,0,1764700227,13234.458042879989,339.43880075999914,54114.36879672 2025-12-02,18:30:29.000,336,11097462,-795,0,1764700228,13234.51866966999,339.45289901999786,54114.20809296 2025-12-02,18:30:30.000,336,11097543,-795,0,1764700229,13234.505197049999,339.5233903199987,54113.98450512 2025-12-02,18:30:31.000,336,11097496,-795,0,1764700230,13234.572560149994,339.5586359700028,54114.06136344 2025-12-02,18:30:32.000,336,11097541,-795,0,1764700231,13234.68707742,339.6432255300024,54114.52950048001 2025-12-02,18:30:33.000,336,11097513,-795,0,1764700232,13234.68707742,339.61502900999767,54114.627320160005 2025-12-02,18:30:34.000,336,11097517,-795,0,1764700233,13234.72749528,339.6714220499998,54114.68321712 2025-12-02,18:30:35.000,336,11097480,-795,0,1764700234,13234.592769079994,339.69961857000453,54114.3967452 2025-12-02,18:30:36.000,336,11097484,-795,0,1764700235,13234.693813729995,339.7419133500007,54114.52950048001 2025-12-02,18:30:37.000,336,11097482,-795,0,1764700236,13234.673604799995,339.7560116099994,54114.173157360005 2025-12-02,18:30:38.000,336,11097507,-795,0,1764700237,13234.55908752999,339.83355203999963,54114.16617024001 2025-12-02,18:30:39.000,336,11097520,-795,0,1764700238,13234.734231589995,339.97453464000137,54114.73212696 2025-12-02,18:30:40.000,336,11097499,-795,0,1764700239,13234.74770421,340.0309276800035,54114.913792080006 2025-12-02,18:30:41.000,336,11097514,-795,0,1764700240,13234.774649449995,340.0168294200048,54114.94174056 2025-12-02,18:30:42.000,336,11097471,-795,0,1764700241,13234.72075896999,339.967485510002,54114.82295952 2025-12-02,18:30:43.000,336,11097488,-795,0,1764700242,13234.72749528,339.9533872500033,54114.95571480001 2025-12-02,18:30:44.000,336,11097519,-795,0,1764700243,13234.734231589995,339.9533872500033,54114.725139840004 2025-12-02,18:30:45.000,336,11097514,-795,0,1764700244,13234.66686849,339.8265029100003,54114.52251336001 2025-12-02,18:30:46.000,336,11097545,-795,0,1764700245,13234.653395869995,339.8265029100003,54114.73911408001 2025-12-02,18:30:47.000,336,11097502,-795,0,1764700246,13234.734231589995,339.8265029100003,54115.03257312001 2025-12-02,18:30:48.000,336,11097534,-795,0,1764700247,13234.78138575999,339.8053555200022,54115.24218672001 2025-12-02,18:30:49.000,336,11097504,-795,0,1764700248,13234.754440519995,339.76306073999876,54115.14436704 2025-12-02,18:30:50.000,336,11097478,-795,0,1764700249,13234.76117682999,339.71371683000325,54115.27712232 2025-12-02,18:30:51.000,336,11097453,-795,0,1764700250,13234.78812207,339.66437292000046,54114.97667616 2025-12-02,18:30:52.000,336,11097521,-795,0,1764700251,13234.72075896999,339.61502900999767,54114.80199816 2025-12-02,18:30:53.000,336,11097489,-795,0,1764700252,13234.63992324999,339.6432255300024,54115.011611760005 2025-12-02,18:30:54.000,336,11097479,-795,0,1764700253,13234.74096789999,339.636176400003,54115.31205792 2025-12-02,18:30:55.000,336,11097518,-795,0,1764700254,13234.62645063,339.58683249000023,54115.17231552001 2025-12-02,18:30:56.000,336,11097553,-795,0,1764700255,13234.714022659995,339.5797833600009,54115.33301928 2025-12-02,18:30:57.000,336,11097535,-795,0,1764700256,13234.72749528,339.6220781400043,54115.52167152 2025-12-02,18:30:58.000,336,11097526,-795,0,1764700257,13234.78812207,339.5938816199996,54115.15834128 2025-12-02,18:30:59.000,336,11097480,-795,0,1764700258,13234.82853993,339.5586359700028,54115.15135416001 2025-12-02,18:31:00.000,336,11097487,-795,0,1764700259,13234.80159468999,339.50224293000065,54114.9906504 2025-12-02,18:31:01.000,336,11097481,-795,0,1764700260,13234.855485169996,339.5374885800047,54115.36795488001 2025-12-02,18:31:02.000,336,11097509,-795,0,1764700261,13234.875694099996,339.48109554000257,54115.34000640001 2025-12-02,18:31:03.000,336,11097521,-795,0,1764700262,13234.996947679996,339.4951938000013,54115.563594240004 2025-12-02,18:31:04.000,336,11097502,-795,0,1764700263,13235.071047090001,339.4740464100032,54115.52167152 2025-12-02,18:31:05.000,336,11097534,-795,0,1764700264,13235.104728639992,339.34011294000084,54115.05353448001 2025-12-02,18:31:06.000,336,11097506,-795,0,1764700265,13235.145146499992,339.3683094599983,54115.130392800005 2025-12-02,18:31:07.000,336,11097475,-795,0,1764700266,13235.239454839997,339.2978181600047,54115.31904504001 2025-12-02,18:31:08.000,336,11097561,-795,0,1764700267,13235.192300670002,339.2766707699993,54115.64045256 2025-12-02,18:31:09.000,336,11097471,-795,0,1764700268,13235.199036979997,339.2766707699993,54115.71731088 2025-12-02,18:31:10.000,336,11097529,-795,0,1764700269,13235.118201259997,339.20617946999846,54115.50769728001 2025-12-02,18:31:11.000,336,11097556,-795,0,1764700270,13235.097992329996,339.17093382000166,54115.52865864001 2025-12-02,18:31:12.000,336,11097529,-795,0,1764700271,13235.118201259997,339.1215899099989,54115.35398064 2025-12-02,18:31:13.000,336,11097514,-795,0,1764700272,13235.044101849991,339.051098609998,54115.374942 2025-12-02,18:31:14.000,336,11097483,-795,0,1764700273,13234.936320889996,338.99470557000313,54115.346993520005 2025-12-02,18:31:15.000,336,11097490,-795,0,1764700274,13234.61971431999,338.9524107899997,54115.27013520001 2025-12-02,18:31:16.000,336,11097530,-795,0,1764700275,13234.592769079994,338.88191948999884,54115.24218672001 2025-12-02,18:31:17.000,336,11097455,-795,0,1764700276,13234.59950538999,338.8537229700014,54115.45878744001 2025-12-02,18:31:18.000,336,11097494,-795,0,1764700277,13234.55908752999,338.79732992999925,54115.50769728001 2025-12-02,18:31:19.000,336,11097532,-795,0,1764700278,13234.444570259999,338.79732992999925,54115.1653284 2025-12-02,18:31:20.000,336,11097525,-795,0,1764700279,13234.356998229989,338.6915929800016,54115.1653284 2025-12-02,18:31:21.000,336,11097519,-795,0,1764700280,13234.282898819998,338.6281508100001,54115.130392800005 2025-12-02,18:31:22.000,336,11097530,-795,0,1764700281,13234.255953579988,338.6211016800007,54115.54263288 2025-12-02,18:31:23.000,336,11097467,-795,0,1764700282,13234.202063099998,338.57175776999793,54115.49372304 2025-12-02,18:31:24.000,336,11097507,-795,0,1764700283,13234.202063099998,338.59995429000264,54115.40987760001 2025-12-02,18:31:25.000,336,11097506,-795,0,1764700284,13234.074073210002,338.43782430000283,54115.081482960006 2025-12-02,18:31:26.000,336,11097500,-795,0,1764700285,13234.235744649988,338.4096277799981,54115.011611760005 2025-12-02,18:31:27.000,336,11097501,-795,0,1764700286,13234.208799409993,338.38848039000004,54114.98366328001 2025-12-02,18:31:28.000,336,11097450,-795,0,1764700287,13234.383943469998,338.35323474000324,54115.20026400001 2025-12-02,18:31:29.000,336,11097523,-795,0,1764700288,13234.363734539998,338.3320873499979,54115.465774560005 2025-12-02,18:31:30.000,336,11097506,-795,0,1764700289,13234.417625019989,338.26864518000366,54115.3050708 2025-12-02,18:31:31.000,336,11097440,-795,0,1764700290,13234.511933359994,338.21930127000087,54115.31904504001 2025-12-02,18:31:32.000,336,11097528,-795,0,1764700291,13234.6062417,338.1699573599981,54115.36795488001 2025-12-02,18:31:33.000,336,11097469,-795,0,1764700292,13234.64665956,338.0501221500017,54115.0954572 2025-12-02,18:31:34.000,336,11097525,-795,0,1764700293,13234.57929645999,337.99372910999955,54114.85789512001 2025-12-02,18:31:35.000,336,11097481,-795,0,1764700294,13234.56582384,337.94438520000404,54114.80898528 2025-12-02,18:31:36.000,336,11097522,-795,0,1764700295,13234.74770421,338.036023890003,54115.374942 2025-12-02,18:31:37.000,336,11097487,-795,0,1764700296,13234.76117682999,337.9725817200015,54115.249173840006 2025-12-02,18:31:38.000,336,11097512,-795,0,1764700297,13234.84201254999,337.9655325900021,54115.47276168 2025-12-02,18:31:39.000,336,11097470,-795,0,1764700298,13234.72075896999,337.84569737999846,54115.15834128 2025-12-02,18:31:40.000,336,11097516,-795,0,1764700299,13234.78138575999,337.81045173000166,54115.060521600004 2025-12-02,18:31:41.000,336,11097541,-795,0,1764700300,13234.76791314,337.83159911999974,54114.96968904 2025-12-02,18:31:42.000,336,11097516,-795,0,1764700301,13234.633186939995,337.76110781999887,54114.7111656 2025-12-02,18:31:43.000,336,11097522,-795,0,1764700302,13234.80159468999,337.817500860001,54115.20026400001 2025-12-02,18:31:44.000,336,11097545,-795,0,1764700303,13234.84201254999,337.817500860001,54115.32603216 2025-12-02,18:31:45.000,336,11097511,-795,0,1764700304,13234.592769079994,337.8245499900004,54114.75308832 2025-12-02,18:31:46.000,336,11097495,-795,0,1764700305,13234.88916672,337.87389390000317,54115.29109656001 2025-12-02,18:31:47.000,336,11097490,-795,0,1764700306,13234.916111959996,337.89504129000125,54115.04654736 2025-12-02,18:31:48.000,336,11097522,-795,0,1764700307,13234.963266129991,337.85979564000445,54114.913792080006 2025-12-02,18:31:49.000,336,11097542,-795,0,1764700308,13234.936320889996,337.8879921600019,54114.77404968 2025-12-02,18:31:50.000,336,11097517,-795,0,1764700309,13235.017156609996,338.00782736999827,54115.13737992 2025-12-02,18:31:51.000,336,11097489,-795,0,1764700310,13235.138410189997,338.05717128000106,54115.22122536001 2025-12-02,18:31:52.000,336,11097527,-795,0,1764700311,13235.246191149992,338.0994660600045,54115.31205792 2025-12-02,18:31:53.000,336,11097529,-795,0,1764700312,13235.293345320002,338.14176084000064,54115.179302640005 2025-12-02,18:31:54.000,336,11097582,-795,0,1764700313,13235.347235799993,338.15585909999936,54114.9906504 2025-12-02,18:31:55.000,336,11097524,-795,0,1764700314,13235.380917349998,338.1770064900047,54114.746101200006 2025-12-02,18:31:56.000,336,11097510,-795,0,1764700315,13235.508907239993,338.20520301000215,54114.83693376001 2025-12-02,18:31:57.000,336,11097497,-795,0,1764700316,13235.535852479989,338.2827434400024,54115.1653284 2025-12-02,18:31:58.000,336,11097500,-795,0,1764700317,13235.657106059989,338.3109399599998,54115.26314808 2025-12-02,18:31:59.000,336,11097514,-795,0,1764700318,13235.657106059989,338.3320873499979,54115.28410944 2025-12-02,18:32:00.000,336,11097524,-795,0,1764700319,13235.630160819994,338.45192256000155,54115.20026400001 2025-12-02,18:32:01.000,336,11097580,-795,0,1764700320,13235.710996539994,338.4730699499996,54115.02558600001 2025-12-02,18:32:02.000,336,11097504,-795,0,1764700321,13235.710996539994,338.4730699499996,54114.9906504 2025-12-02,18:32:03.000,336,11097507,-795,0,1764700322,13235.73794177999,338.55061037999985,54114.962701920005 2025-12-02,18:32:04.000,336,11097543,-795,0,1764700323,13235.69752391999,338.71274036999966,54115.18628976 2025-12-02,18:32:05.000,336,11097535,-795,0,1764700324,13235.596479269989,338.7761825400012,54115.07449584001 2025-12-02,18:32:06.000,336,11097520,-795,0,1764700325,13235.562797719998,338.86077210000076,54115.130392800005 2025-12-02,18:32:07.000,336,11097526,-795,0,1764700326,13235.461753069998,338.9030668800042,54115.03257312001 2025-12-02,18:32:08.000,336,11097537,-795,0,1764700327,13235.596479269989,338.9665090499984,54115.15135416001 2025-12-02,18:32:09.000,336,11097518,-795,0,1764700328,13235.576270339989,339.0158529600012,54114.92776632 2025-12-02,18:32:10.000,336,11097486,-795,0,1764700329,13235.515643549988,339.1145407799995,54114.892830720004 2025-12-02,18:32:11.000,336,11097466,-795,0,1764700330,13235.556061409989,339.2343759900032,54115.081482960006 2025-12-02,18:32:12.000,336,11097526,-795,0,1764700331,13235.515643549988,339.2837198999987,54114.99763752 2025-12-02,18:32:13.000,336,11097478,-795,0,1764700332,13235.562797719998,339.31896555000276,54115.0954572 2025-12-02,18:32:14.000,336,11097514,-795,0,1764700333,13235.603215579999,339.3612603299989,54115.228212480004 2025-12-02,18:32:15.000,336,11097515,-795,0,1764700334,13235.522379859998,339.3612603299989,54115.02558600001 2025-12-02,18:32:16.000,336,11097482,-795,0,1764700335,13235.657106059989,339.3330638100015,54114.83693376001 2025-12-02,18:32:17.000,336,11097511,-795,0,1764700336,13235.657106059989,339.3612603299989,54114.75308832 2025-12-02,18:32:18.000,336,11097553,-795,0,1764700337,13235.771623329994,339.3683094599983,54115.18628976 2025-12-02,18:32:19.000,336,11097509,-795,0,1764700338,13235.80530488,339.3260146800021,54115.14436704 2025-12-02,18:32:20.000,336,11097504,-795,0,1764700339,13235.87940428999,339.2837198999987,54115.28410944 2025-12-02,18:32:21.000,336,11097538,-795,0,1764700340,13235.8861406,339.24142512000253,54115.228212480004 2025-12-02,18:32:22.000,336,11097514,-795,0,1764700341,13235.913085839995,339.19208120999974,54115.18628976 2025-12-02,18:32:23.000,336,11097511,-795,0,1764700342,13236.00065786999,339.1427373000042,54115.02558600001 2025-12-02,18:32:24.000,336,11097509,-795,0,1764700343,13236.06128465999,339.10749165000016,54115.179302640005 2025-12-02,18:32:25.000,336,11097501,-795,0,1764700344,13236.00065786999,339.05814774000464,54115.08847008 2025-12-02,18:32:26.000,336,11097563,-795,0,1764700345,13236.074757279996,339.0370003499993,54115.374942 2025-12-02,18:32:27.000,336,11097539,-795,0,1764700346,13236.155592999996,339.0017547000025,54115.465774560005 2025-12-02,18:32:28.000,336,11097563,-795,0,1764700347,13236.18927455,338.91011601000355,54115.45878744001 2025-12-02,18:32:29.000,336,11097496,-795,0,1764700348,13236.243165029991,338.91011601000355,54115.4797488 2025-12-02,18:32:30.000,336,11097493,-795,0,1764700349,13236.16906562,338.8678212300001,54115.03257312001 2025-12-02,18:32:31.000,336,11097505,-795,0,1764700350,13236.216219789996,338.89601775000483,54115.060521600004 2025-12-02,18:32:32.000,336,11097523,-795,0,1764700351,13236.303791819992,338.9171651400029,54115.36795488001 2025-12-02,18:32:33.000,336,11097547,-795,0,1764700352,13236.377891229997,339.0158529600012,54115.59154272 2025-12-02,18:32:34.000,336,11097521,-795,0,1764700353,13236.337473369997,339.0792951300027,54115.54263288 2025-12-02,18:32:35.000,336,11097515,-795,0,1764700354,13236.243165029991,339.1638846900023,54115.31904504001 2025-12-02,18:32:36.000,336,11097554,-795,0,1764700355,13236.270110270001,339.2766707699993,54115.465774560005 2025-12-02,18:32:37.000,336,11097525,-795,0,1764700356,13236.243165029991,339.34011294000084,54115.0954572 2025-12-02,18:32:38.000,336,11097504,-795,0,1764700357,13236.243165029991,339.50929206,54115.19327688001 2025-12-02,18:32:39.000,336,11097505,-795,0,1764700358,13236.155592999996,339.6220781400043,54115.22122536001 2025-12-02,18:32:40.000,336,11097517,-795,0,1764700359,13236.054548349995,339.7560116099994,54115.514684400005 2025-12-02,18:32:41.000,336,11097488,-795,0,1764700360,13236.02760311,339.81240465000155,54115.45878744001 2025-12-02,18:32:42.000,336,11097476,-795,0,1764700361,13236.094966209996,339.9533872500033,54115.57058136 2025-12-02,18:32:43.000,336,11097532,-795,0,1764700362,13236.074757279996,339.9815837700007,54115.52865864001 2025-12-02,18:32:44.000,336,11097513,-795,0,1764700363,13235.993921559995,340.0168294200048,54115.27013520001 2025-12-02,18:32:45.000,336,11097524,-795,0,1764700364,13235.812041189994,340.0661733300003,54115.10943144 2025-12-02,18:32:46.000,336,11097553,-795,0,1764700365,13235.84572274,340.2001068000027,54115.22122536001 2025-12-02,18:32:47.000,336,11097524,-795,0,1764700366,13235.751414399994,340.3128928799997,54115.49372304 2025-12-02,18:32:48.000,336,11097515,-795,0,1764700367,13235.872667979995,340.4609246100008,54115.66840104 2025-12-02,18:32:49.000,336,11097534,-795,0,1764700368,13235.872667979995,340.4609246100008,54115.71032376 2025-12-02,18:32:50.000,336,11097528,-795,0,1764700369,13235.79856856999,340.4609246100008,54115.71731088 2025-12-02,18:32:51.000,336,11097477,-795,0,1764700370,13235.710996539994,340.43272809000337,54115.22122536001 2025-12-02,18:32:52.000,336,11097514,-795,0,1764700371,13235.731205469994,340.43272809000337,54115.36096776001 2025-12-02,18:32:53.000,336,11097506,-795,0,1764700372,13235.704260229999,340.425678960004,54115.4448132 2025-12-02,18:32:54.000,336,11097496,-795,0,1764700373,13235.77835963999,340.40453156999865,54115.73827224 2025-12-02,18:32:55.000,336,11097536,-795,0,1764700374,13235.609951889994,340.24240157999884,54115.32603216 2025-12-02,18:32:56.000,336,11097499,-795,0,1764700375,13235.690787609994,340.24240157999884,54115.74525936001 2025-12-02,18:32:57.000,336,11097484,-795,0,1764700376,13235.78509595,340.2353524499995,54115.87801464 2025-12-02,18:32:58.000,336,11097560,-795,0,1764700377,13235.80530488,340.1366646300012,54115.57756848001 2025-12-02,18:32:59.000,336,11097454,-795,0,1764700378,13235.80530488,340.08027158999903,54115.54263288 2025-12-02,18:33:00.000,336,11097492,-795,0,1764700379,13235.812041189994,339.91109246999986,54115.26314808 2025-12-02,18:33:01.000,336,11097467,-795,0,1764700380,13235.744678089999,339.9181415999992,54115.71032376 2025-12-02,18:33:02.000,336,11097561,-795,0,1764700381,13235.82551381,339.8899450800018,54115.76622072 2025-12-02,18:33:03.000,336,11097497,-795,0,1764700382,13235.913085839995,339.9251907299986,54115.8291048 2025-12-02,18:33:04.000,336,11097507,-795,0,1764700383,13235.87940428999,339.8899450800018,54115.71731088 2025-12-02,18:33:05.000,336,11097487,-795,0,1764700384,13235.83898642999,339.76306073999876,54115.29109656001 2025-12-02,18:33:06.000,336,11097540,-795,0,1764700385,13235.98718525,339.7912572600035,54115.43083896 2025-12-02,18:33:07.000,336,11097487,-795,0,1764700386,13235.94003107999,339.8194537800009,54115.62647832001 2025-12-02,18:33:08.000,336,11097511,-795,0,1764700387,13236.06802097,339.840601169999,54115.919937360006 2025-12-02,18:33:09.000,336,11097524,-795,0,1764700388,13236.054548349995,339.86174856000434,54116.0037828 2025-12-02,18:33:10.000,336,11097509,-795,0,1764700389,13236.06128465999,339.8053555200022,54115.8291048 2025-12-02,18:33:11.000,336,11097479,-795,0,1764700390,13236.04781204,339.76306073999876,54115.98282144 2025-12-02,18:33:12.000,336,11097506,-795,0,1764700391,13236.14885669,339.7419133500007,54115.92692448 2025-12-02,18:33:13.000,336,11097518,-795,0,1764700392,13236.182538239991,339.72781509000197,54115.82211768001 2025-12-02,18:33:14.000,336,11097587,-795,0,1764700393,13236.196010859996,339.7207659600026,54115.77320784001 2025-12-02,18:33:15.000,336,11097539,-795,0,1764700394,13236.06802097,339.5727342300015,54115.74525936001 2025-12-02,18:33:16.000,336,11097482,-795,0,1764700395,13236.276846579996,339.58683249000023,54116.02474416 2025-12-02,18:33:17.000,336,11097484,-795,0,1764700396,13236.276846579996,339.5374885800047,54115.919937360006 2025-12-02,18:33:18.000,336,11097495,-795,0,1764700397,13236.256637649996,339.4599481500045,54116.03173128001 2025-12-02,18:33:19.000,336,11097508,-795,0,1764700398,13236.391363850002,339.4247025000004,54116.01076992001 2025-12-02,18:33:20.000,336,11097480,-795,0,1764700399,13236.324000749992,339.3119164200034,54115.83609192 2025-12-02,18:33:21.000,336,11097509,-795,0,1764700400,13236.364418609992,339.2625725100006,54115.88500176 2025-12-02,18:33:22.000,336,11097481,-795,0,1764700401,13236.431781710002,339.31896555000276,54116.41602288001 2025-12-02,18:33:23.000,336,11097457,-795,0,1764700402,13236.398100159997,339.26962163999997,54116.3880744 2025-12-02,18:33:24.000,336,11097527,-795,0,1764700403,13236.371154920002,339.1850320800004,54116.36012592 2025-12-02,18:33:25.000,336,11097532,-795,0,1764700404,13236.10843883,339.1004425200008,54116.0037828 2025-12-02,18:33:26.000,336,11097477,-795,0,1764700405,13236.202747169991,339.177982950001,54116.02474416 2025-12-02,18:33:27.000,336,11097523,-795,0,1764700406,13236.155592999996,339.1638846900023,54115.89198888001 2025-12-02,18:33:28.000,336,11097483,-795,0,1764700407,13236.196010859996,339.1850320800004,54116.10160248 2025-12-02,18:33:29.000,336,11097484,-795,0,1764700408,13236.216219789996,339.2766707699993,54116.423010000006 2025-12-02,18:33:30.000,336,11097525,-795,0,1764700409,13236.209483480001,339.3612603299989,54116.49288120001 2025-12-02,18:33:31.000,336,11097499,-795,0,1764700410,13236.142120379991,339.4247025000004,54116.34615168001 2025-12-02,18:33:32.000,336,11097476,-795,0,1764700411,13236.16906562,339.43880075999914,54116.34615168001 2025-12-02,18:33:33.000,336,11097492,-795,0,1764700412,13236.135384069996,339.5304394499981,54116.29724184001 2025-12-02,18:33:34.000,336,11097484,-795,0,1764700413,13236.10843883,339.55158684000344,54116.09461536 2025-12-02,18:33:35.000,336,11097472,-795,0,1764700414,13236.074757279996,339.58683249000023,54115.94089872001 2025-12-02,18:33:36.000,336,11097513,-795,0,1764700415,13236.10170251999,339.6573237900011,54116.26929336 2025-12-02,18:33:37.000,336,11097538,-795,0,1764700416,13236.196010859996,339.65027466000174,54116.569739520004 2025-12-02,18:33:38.000,336,11097528,-795,0,1764700417,13236.249901340001,339.6714220499998,54116.569739520004 2025-12-02,18:33:39.000,336,11097466,-795,0,1764700418,13236.263373959991,339.6925694399979,54116.56275240001 2025-12-02,18:33:40.000,336,11097510,-795,0,1764700419,13236.222956099991,339.636176400003,54116.31121608 2025-12-02,18:33:41.000,336,11097501,-795,0,1764700420,13236.263373959991,339.5938816199996,54116.09461536 2025-12-02,18:33:42.000,336,11097498,-795,0,1764700421,13236.391363850002,339.56568510000216,54116.29025472 2025-12-02,18:33:43.000,336,11097486,-795,0,1764700422,13236.404836469992,339.5727342300015,54116.58371376001 2025-12-02,18:33:44.000,336,11097573,-795,0,1764700423,13236.465463259992,339.4951938000013,54116.569739520004 2025-12-02,18:33:45.000,336,11097506,-795,0,1764700424,13236.398100159997,339.3753585900049,54116.49986832 2025-12-02,18:33:46.000,336,11097508,-795,0,1764700425,13236.546298979993,339.43880075999914,54116.76537888 2025-12-02,18:33:47.000,336,11097475,-795,0,1764700426,13236.640607319998,339.31896555000276,54116.80031448001 2025-12-02,18:33:48.000,336,11097505,-795,0,1764700427,13236.694497799988,339.2484742500019,54116.45095848 2025-12-02,18:33:49.000,336,11097529,-795,0,1764700428,13236.748388279993,339.2625725100006,54116.597688 2025-12-02,18:33:50.000,336,11097502,-795,0,1764700429,13236.768597209993,339.24142512000253,54116.50685544 2025-12-02,18:33:51.000,336,11097535,-795,0,1764700430,13236.795542449989,339.2484742500019,54116.88415992 2025-12-02,18:33:52.000,336,11097473,-795,0,1764700431,13236.829223999994,339.177982950001,54116.926082640006 2025-12-02,18:33:53.000,336,11097506,-795,0,1764700432,13236.91679602999,339.19208120999974,54117.142683360005 2025-12-02,18:33:54.000,336,11097484,-795,0,1764700433,13236.95721388999,339.15683556000295,54117.17063184 2025-12-02,18:33:55.000,336,11097539,-795,0,1764700434,13236.842696619999,339.0158529600012,54116.50685544 2025-12-02,18:33:56.000,336,11097479,-795,0,1764700435,13236.943741269999,338.9806073100044,54116.758391760006 2025-12-02,18:33:57.000,336,11097466,-795,0,1764700436,13236.98415913,338.9806073100044,54116.82127584 2025-12-02,18:33:58.000,336,11097493,-795,0,1764700437,13237.071731159995,338.95945991999906,54117.17063184 2025-12-02,18:33:59.000,336,11097508,-795,0,1764700438,13237.031313299995,338.86077210000076,54117.18460608001 2025-12-02,18:34:00.000,336,11097508,-795,0,1764700439,13237.13909425999,338.8396247100027,54117.31736136 2025-12-02,18:34:01.000,336,11097494,-795,0,1764700440,13237.172775809995,338.719789499999,54117.27543864 2025-12-02,18:34:02.000,336,11097524,-795,0,1764700441,13237.30076569999,338.61405255000136,54117.33832272 2025-12-02,18:34:03.000,336,11097453,-795,0,1764700442,13237.26034783999,338.4942173399977,54117.093773520006 2025-12-02,18:34:04.000,336,11097504,-795,0,1764700443,13237.28055676999,338.4448734300022,54117.07979928 2025-12-02,18:34:05.000,336,11097491,-795,0,1764700444,13237.152566879995,338.3320873499979,54117.14967048 2025-12-02,18:34:06.000,336,11097498,-795,0,1764700445,13237.21992997999,338.28979257000174,54117.07979928 2025-12-02,18:34:07.000,336,11097501,-795,0,1764700446,13237.233402599995,338.2333995299996,54117.33832272 2025-12-02,18:34:08.000,336,11097565,-795,0,1764700447,13237.32097462999,338.1629082299987,54117.46409088 2025-12-02,18:34:09.000,336,11097491,-795,0,1764700448,13237.24013890999,338.14176084000064,54117.54793632001 2025-12-02,18:34:10.000,336,11097499,-795,0,1764700449,13237.30750201,338.0642204100004,54117.13569624001 2025-12-02,18:34:11.000,336,11097495,-795,0,1764700450,13237.152566879995,338.0148765000049,54116.9819796 2025-12-02,18:34:12.000,336,11097499,-795,0,1764700451,13237.14583057,338.02192563000426,54117.08678640001 2025-12-02,18:34:13.000,336,11097460,-795,0,1764700452,13237.132357949995,338.0853677999985,54117.44312952 2025-12-02,18:34:14.000,336,11097547,-795,0,1764700453,13237.112149019995,338.12061345000257,54117.38024544001 2025-12-02,18:34:15.000,336,11097520,-795,0,1764700454,13236.99763174999,338.1276625800019,54117.10774776 2025-12-02,18:34:16.000,336,11097517,-795,0,1764700455,13237.112149019995,338.1347117100013,54117.28941288 2025-12-02,18:34:17.000,336,11097535,-795,0,1764700456,13237.132357949995,338.09241692999785,54117.261464400006 2025-12-02,18:34:18.000,336,11097514,-795,0,1764700457,13237.14583057,338.07831866999913,54117.17761896 2025-12-02,18:34:19.000,336,11097487,-795,0,1764700458,13237.05825853999,338.02192563000426,54116.84922432001 2025-12-02,18:34:20.000,336,11097533,-795,0,1764700459,13237.05825853999,338.0501221500017,54117.25447728001 2025-12-02,18:34:21.000,336,11097445,-795,0,1764700460,13237.06499485,338.0289747600036,54117.310374240005 2025-12-02,18:34:22.000,336,11097514,-795,0,1764700461,13237.17951211999,338.00782736999827,54117.310374240005 2025-12-02,18:34:23.000,336,11097474,-795,0,1764700462,13237.24013890999,337.9866799800002,54117.41518104 2025-12-02,18:34:24.000,336,11097536,-795,0,1764700463,13237.253611529995,338.0007782399989,54117.21255456001 2025-12-02,18:34:25.000,336,11097505,-795,0,1764700464,13237.172775809995,337.9020904200006,54116.74441752 2025-12-02,18:34:26.000,336,11097528,-795,0,1764700465,13237.314238319996,337.95848346000275,54116.95403112 2025-12-02,18:34:27.000,336,11097496,-795,0,1764700466,13237.314238319996,337.95848346000275,54117.072812160004 2025-12-02,18:34:28.000,336,11097508,-795,0,1764700467,13237.30750201,337.97963085000083,54117.240503040004 2025-12-02,18:34:29.000,336,11097506,-795,0,1764700468,13237.253611529995,337.97963085000083,54117.310374240005 2025-12-02,18:34:30.000,336,11097510,-795,0,1764700469,13237.11888532999,337.9866799800002,54117.12870912 2025-12-02,18:34:31.000,336,11097493,-795,0,1764700470,13236.99763174999,337.99372910999955,54117.11473488001 2025-12-02,18:34:32.000,336,11097568,-795,0,1764700471,13237.071731159995,338.00782736999827,54117.00992808 2025-12-02,18:34:33.000,336,11097499,-795,0,1764700472,13237.031313299995,338.04307302000234,54117.00992808 2025-12-02,18:34:34.000,336,11097518,-795,0,1764700473,13236.98415913,338.1699573599981,54116.91909552001 2025-12-02,18:34:35.000,336,11097487,-795,0,1764700474,13236.714706729988,338.2122521400015,54116.96800536001 2025-12-02,18:34:36.000,336,11097507,-795,0,1764700475,13236.775333519989,338.3814312600007,54117.00992808 2025-12-02,18:34:37.000,336,11097476,-795,0,1764700476,13236.681025179998,338.50126647000434,54117.03787656001 2025-12-02,18:34:38.000,336,11097499,-795,0,1764700477,13236.660816249998,338.61405255000136,54117.08678640001 2025-12-02,18:34:39.000,336,11097493,-795,0,1764700478,13236.546298979993,338.64929819999816,54117.04486368001 2025-12-02,18:34:40.000,336,11097527,-795,0,1764700479,13236.472199570002,338.7409368900044,54116.78634024 2025-12-02,18:34:41.000,336,11097501,-795,0,1764700480,13236.418309089997,338.7691334100018,54116.73044328001 2025-12-02,18:34:42.000,336,11097534,-795,0,1764700481,13236.445254329992,338.7550351500031,54117.08678640001 2025-12-02,18:34:43.000,336,11097516,-795,0,1764700482,13236.371154920002,338.8043790599986,54117.10076064 2025-12-02,18:34:44.000,336,11097533,-795,0,1764700483,13236.438518019997,338.79732992999925,54117.04486368001 2025-12-02,18:34:45.000,336,11097500,-795,0,1764700484,13236.310528130001,338.69864211000095,54116.772366 2025-12-02,18:34:46.000,336,11097523,-795,0,1764700485,13236.317264439997,338.66339646000415,54116.93306976 2025-12-02,18:34:47.000,336,11097553,-795,0,1764700486,13236.310528130001,338.5435612500005,54116.49986832 2025-12-02,18:34:48.000,336,11097520,-795,0,1764700487,13236.465463259992,338.48716820999834,54116.74441752 2025-12-02,18:34:49.000,336,11097523,-795,0,1764700488,13236.526090049992,338.35323474000324,54116.74441752 2025-12-02,18:34:50.000,336,11097513,-795,0,1764700489,13236.566507909993,338.3461856100039,54117.08678640001 2025-12-02,18:34:51.000,336,11097469,-795,0,1764700490,13236.553035290002,338.2122521400015,54116.905121280004 2025-12-02,18:34:52.000,336,11097472,-795,0,1764700491,13236.586716839993,338.1276625800019,54116.926082640006 2025-12-02,18:34:53.000,336,11097520,-795,0,1764700492,13236.687761489993,338.05717128000106,54117.00294096 2025-12-02,18:34:54.000,336,11097478,-795,0,1764700493,13236.707970419993,337.9161886799993,54116.78634024 2025-12-02,18:34:55.000,336,11097494,-795,0,1764700494,13236.667552559993,337.74700956000015,54116.46493272001 2025-12-02,18:34:56.000,336,11097483,-795,0,1764700495,13236.741651969998,337.7822552100042,54116.70948192001 2025-12-02,18:34:57.000,336,11097533,-795,0,1764700496,13236.815751379989,337.74700956000015,54117.13569624001 2025-12-02,18:34:58.000,336,11097544,-795,0,1764700497,13236.748388279993,337.7258621700021,54117.093773520006 2025-12-02,18:34:59.000,336,11097471,-795,0,1764700498,13236.734915659988,337.71176391000336,54117.0518508 2025-12-02,18:35:00.000,336,11097539,-795,0,1764700499,13236.586716839993,337.7188130400027,54116.88415992 2025-12-02,18:35:01.000,336,11097506,-795,0,1764700500,13236.566507909993,337.66242000000057,54116.94704400001 2025-12-02,18:35:02.000,336,11097517,-795,0,1764700501,13236.478935879997,337.66242000000057,54116.65358496 2025-12-02,18:35:03.000,336,11097507,-795,0,1764700502,13236.364418609992,337.690616519998,54116.69550768 2025-12-02,18:35:04.000,336,11097514,-795,0,1764700503,13236.243165029991,337.7822552100042,54116.78634024 2025-12-02,18:35:05.000,336,11097490,-795,0,1764700504,13236.054548349995,337.68356738999864,54116.76537888 2025-12-02,18:35:06.000,336,11097493,-795,0,1764700505,13236.08149358999,337.7822552100042,54116.8422372 2025-12-02,18:35:07.000,336,11097494,-795,0,1764700506,13236.00065786999,337.71176391000336,54116.66057208001 2025-12-02,18:35:08.000,336,11097472,-795,0,1764700507,13235.953503699995,337.77520608000486,54116.8422372 2025-12-02,18:35:09.000,336,11097531,-795,0,1764700508,13235.90634953,337.7188130400027,54116.50685544 2025-12-02,18:35:10.000,336,11097533,-795,0,1764700509,13235.771623329994,337.7258621700021,54116.3880744 2025-12-02,18:35:11.000,336,11097519,-795,0,1764700510,13235.690787609994,337.66242000000057,54116.38108728 2025-12-02,18:35:12.000,336,11097487,-795,0,1764700511,13235.623424509999,337.74700956000015,54116.67454632 2025-12-02,18:35:13.000,336,11097516,-795,0,1764700512,13235.69752391999,337.79635347000294,54116.807301600005 2025-12-02,18:35:14.000,336,11097479,-795,0,1764700513,13235.684051299999,337.7893043400036,54116.758391760006 2025-12-02,18:35:15.000,336,11097441,-795,0,1764700514,13235.556061409989,337.7540586899995,54116.41602288001 2025-12-02,18:35:16.000,336,11097447,-795,0,1764700515,13235.535852479989,337.8386482499991,54116.471919840005 2025-12-02,18:35:17.000,336,11097486,-795,0,1764700516,13235.502170929998,337.8809430300025,54116.24134488 2025-12-02,18:35:18.000,336,11097523,-795,0,1764700517,13235.583006649998,337.90913954999996,54116.38108728 2025-12-02,18:35:19.000,336,11097527,-795,0,1764700518,13235.596479269989,337.94438520000404,54116.64659784 2025-12-02,18:35:20.000,336,11097510,-795,0,1764700519,13235.475225689988,337.95848346000275,54116.47890696 2025-12-02,18:35:21.000,336,11097534,-795,0,1764700520,13235.556061409989,337.8879921600019,54116.639610720005 2025-12-02,18:35:22.000,336,11097504,-795,0,1764700521,13235.657106059989,337.9373360700047,54116.569739520004 2025-12-02,18:35:23.000,336,11097461,-795,0,1764700522,13235.650369749994,337.9232378099987,54116.67454632 2025-12-02,18:35:24.000,336,11097485,-795,0,1764700523,13235.69752391999,337.83159911999974,54116.34615168001 2025-12-02,18:35:25.000,336,11097506,-795,0,1764700524,13235.663842369999,337.7399604300008,54116.12256384 2025-12-02,18:35:26.000,336,11097466,-795,0,1764700525,13235.76488702,337.79635347000294,54116.37410016001 2025-12-02,18:35:27.000,336,11097497,-795,0,1764700526,13235.731205469994,337.7188130400027,54116.68153344001 2025-12-02,18:35:28.000,336,11097476,-795,0,1764700527,13235.94003107999,337.7188130400027,54116.807301600005 2025-12-02,18:35:29.000,336,11097489,-795,0,1764700528,13236.074757279996,337.7188130400027,54116.856211440005 2025-12-02,18:35:30.000,336,11097524,-795,0,1764700529,13236.182538239991,337.71176391000336,54116.83525008 2025-12-02,18:35:31.000,336,11097511,-795,0,1764700530,13236.175801929996,337.66242000000057,54116.402048640004 2025-12-02,18:35:32.000,336,11097475,-795,0,1764700531,13236.297055509996,337.59897782999906,54116.423010000006 2025-12-02,18:35:33.000,336,11097516,-795,0,1764700532,13236.391363850002,337.6694691299999,54116.60467512 2025-12-02,18:35:34.000,336,11097495,-795,0,1764700533,13236.458726949997,337.704714780004,54116.926082640006 2025-12-02,18:35:35.000,336,11097569,-795,0,1764700534,13236.492408500002,337.704714780004,54116.737430400004 2025-12-02,18:35:36.000,336,11097561,-795,0,1764700535,13236.694497799988,337.79635347000294,54116.93306976 2025-12-02,18:35:37.000,336,11097509,-795,0,1764700536,13236.822487689999,337.81045173000166,54117.17761896 2025-12-02,18:35:38.000,336,11097525,-795,0,1764700537,13236.835960309989,337.8245499900004,54117.17063184 2025-12-02,18:35:39.000,336,11097505,-795,0,1764700538,13236.815751379989,337.8245499900004,54116.84922432001 2025-12-02,18:35:40.000,336,11097506,-795,0,1764700539,13236.809015069994,337.8245499900004,54116.71646904 2025-12-02,18:35:41.000,336,11097406,-795,0,1764700540,13236.761860899998,337.817500860001,54116.81428872 2025-12-02,18:35:42.000,336,11097533,-795,0,1764700541,13236.815751379989,337.85979564000445,54117.06582504001 2025-12-02,18:35:43.000,336,11097512,-795,0,1764700542,13236.755124589989,337.8386482499991,54117.23351592001 2025-12-02,18:35:44.000,336,11097481,-795,0,1764700543,13236.849432929994,337.8034026000023,54117.359284080005 2025-12-02,18:35:45.000,336,11097464,-795,0,1764700544,13236.667552559993,337.69766565000464,54117.20556744001 2025-12-02,18:35:46.000,336,11097530,-795,0,1764700545,13236.687761489993,337.73291130000143,54116.974992480005 2025-12-02,18:35:47.000,336,11097514,-795,0,1764700546,13236.606925769993,337.6765182599993,54117.03088944 2025-12-02,18:35:48.000,336,11097543,-795,0,1764700547,13236.559771599997,337.63422348000313,54117.06582504001 2025-12-02,18:35:49.000,336,11097508,-795,0,1764700548,13236.499144809997,337.5919286999997,54117.40120680001 2025-12-02,18:35:50.000,336,11097509,-795,0,1764700549,13236.398100159997,337.56373218000226,54117.35229696001 2025-12-02,18:35:51.000,336,11097477,-795,0,1764700550,13236.263373959991,337.5284865299982,54117.191593200005 2025-12-02,18:35:52.000,336,11097492,-795,0,1764700551,13236.350945990001,337.48619175000204,54117.46409088 2025-12-02,18:35:53.000,336,11097471,-795,0,1764700552,13236.216219789996,337.40160219000245,54117.25447728001 2025-12-02,18:35:54.000,336,11097498,-795,0,1764700553,13236.202747169991,337.3663565399984,54117.07979928 2025-12-02,18:35:55.000,336,11097505,-795,0,1764700554,13236.08149358999,337.28881610999815,54116.80031448001 2025-12-02,18:35:56.000,336,11097510,-795,0,1764700555,13236.04781204,337.28881610999815,54117.16364472001 2025-12-02,18:35:57.000,336,11097454,-795,0,1764700556,13236.014130489995,337.30291437000415,54117.32434848 2025-12-02,18:35:58.000,336,11097481,-795,0,1764700557,13236.014130489995,337.2817669799988,54117.45710376 2025-12-02,18:35:59.000,336,11097483,-795,0,1764700558,13235.993921559995,337.19012828999985,54117.408193920004 2025-12-02,18:36:00.000,336,11097506,-795,0,1764700559,13235.933294769995,337.1830791600005,54117.35229696001 2025-12-02,18:36:01.000,336,11097483,-795,0,1764700560,13235.94676739,337.1125878599996,54116.99595384001 2025-12-02,18:36:02.000,336,11097510,-795,0,1764700561,13236.00065786999,337.04209655999875,54117.17063184 2025-12-02,18:36:03.000,336,11097492,-795,0,1764700562,13235.90634953,336.9786543900045,54117.093773520006 2025-12-02,18:36:04.000,336,11097550,-795,0,1764700563,13235.89961321999,336.9645561299985,54117.42216816001 2025-12-02,18:36:05.000,336,11097464,-795,0,1764700564,13235.812041189994,336.8870156999983,54117.21255456001 2025-12-02,18:36:06.000,336,11097535,-795,0,1764700565,13235.81877749999,336.9645561299985,54117.31736136 2025-12-02,18:36:07.000,336,11097494,-795,0,1764700566,13235.79856856999,336.9363596100011,54117.30338712001 2025-12-02,18:36:08.000,336,11097517,-795,0,1764700567,13235.872667979995,336.99275265000324,54117.24749016 2025-12-02,18:36:09.000,336,11097555,-795,0,1764700568,13235.94003107999,336.9786543900045,54117.21255456001 2025-12-02,18:36:10.000,336,11097514,-795,0,1764700569,13235.913085839995,336.9998017800026,54117.21255456001 2025-12-02,18:36:11.000,336,11097463,-795,0,1764700570,13235.8861406,337.1125878599996,54117.24749016 2025-12-02,18:36:12.000,336,11097514,-795,0,1764700571,13235.933294769995,337.17603003000113,54117.3662712 2025-12-02,18:36:13.000,336,11097478,-795,0,1764700572,13235.973712629995,337.246521330002,54117.478065120005 2025-12-02,18:36:14.000,336,11097519,-795,0,1764700573,13235.96024000999,337.38750393000373,54117.4361424 2025-12-02,18:36:15.000,336,11097494,-795,0,1764700574,13235.892876909995,337.46504436000396,54117.16364472001 2025-12-02,18:36:16.000,336,11097508,-795,0,1764700575,13236.00065786999,337.54963392000354,54117.17063184 2025-12-02,18:36:17.000,336,11097517,-795,0,1764700576,13236.054548349995,337.59897782999906,54117.23351592001 2025-12-02,18:36:18.000,336,11097483,-795,0,1764700577,13236.0882299,337.73291130000143,54117.310374240005 2025-12-02,18:36:19.000,336,11097516,-795,0,1764700578,13236.08149358999,337.84569737999846,54117.575884800004 2025-12-02,18:36:20.000,336,11097481,-795,0,1764700579,13236.02086679999,337.9655325900021,54117.34530984 2025-12-02,18:36:21.000,336,11097482,-795,0,1764700580,13235.973712629995,337.97963085000083,54117.13569624001 2025-12-02,18:36:22.000,336,11097520,-795,0,1764700581,13236.04781204,338.05717128000106,54117.56191056 2025-12-02,18:36:23.000,336,11097548,-795,0,1764700582,13236.06802097,338.04307302000234,54117.21954168 2025-12-02,18:36:24.000,336,11097582,-795,0,1764700583,13236.06802097,338.1276625800019,54117.1566576 2025-12-02,18:36:26.000,336,11097520,-795,0,1764700585,13236.16906562,338.09241692999785,54117.6108204 2025-12-02,18:36:27.000,336,11097532,-795,0,1764700586,13236.054548349995,338.0994660600045,54117.596846160006 2025-12-02,18:36:28.000,336,11097465,-795,0,1764700587,13236.0882299,338.0712695399998,54117.575884800004 2025-12-02,18:36:29.000,336,11097505,-795,0,1764700588,13236.06128465999,338.0007782399989,54117.526974960005 2025-12-02,18:36:30.000,336,11097521,-795,0,1764700589,13236.02086679999,337.9655325900021,54117.310374240005 2025-12-02,18:36:31.000,336,11097539,-795,0,1764700590,13236.06128465999,337.9866799800002,54117.18460608001 2025-12-02,18:36:32.000,336,11097543,-795,0,1764700591,13236.155592999996,337.97963085000083,54117.38024544001 2025-12-02,18:36:33.000,336,11097488,-795,0,1764700592,13236.16906562,337.9725817200015,54117.645756000005 2025-12-02,18:36:34.000,336,11097547,-795,0,1764700593,13236.155592999996,338.02192563000426,54117.73658856001 2025-12-02,18:36:35.000,336,11097513,-795,0,1764700594,13236.162329309991,338.02192563000426,54117.478065120005 2025-12-02,18:36:36.000,336,11097472,-795,0,1764700595,13236.10843883,338.0007782399989,54117.38024544001 2025-12-02,18:36:37.000,336,11097542,-795,0,1764700596,13236.202747169991,338.02192563000426,54117.62479464 2025-12-02,18:36:38.000,336,11097483,-795,0,1764700597,13236.135384069996,338.00782736999827,54117.14967048 2025-12-02,18:36:39.000,336,11097516,-795,0,1764700598,13236.391363850002,338.036023890003,54117.46409088 2025-12-02,18:36:40.000,336,11097571,-795,0,1764700599,13236.478935879997,338.0289747600036,54117.49902648001 2025-12-02,18:36:41.000,336,11097534,-795,0,1764700600,13236.492408500002,338.0289747600036,54117.84838248 2025-12-02,18:36:42.000,336,11097512,-795,0,1764700601,13236.606925769993,338.04307302000234,54117.70165296 2025-12-02,18:36:43.000,336,11097478,-795,0,1764700602,13236.701234109998,337.9514343300034,54117.79248552 2025-12-02,18:36:44.000,336,11097531,-795,0,1764700603,13236.755124589989,337.94438520000404,54117.85536960001 2025-12-02,18:36:45.000,336,11097556,-795,0,1764700604,13236.835960309989,337.79635347000294,54117.645756000005 2025-12-02,18:36:46.000,336,11097505,-795,0,1764700605,13236.748388279993,337.64832174000185,54117.38024544001 2025-12-02,18:36:47.000,336,11097527,-795,0,1764700606,13236.862905549999,337.66242000000057,54117.56889768001 2025-12-02,18:36:48.000,336,11097475,-795,0,1764700607,13237.00436806,337.6060269599984,54118.044021839996 2025-12-02,18:36:49.000,336,11097539,-795,0,1764700608,13237.00436806,337.59897782999906,54118.0649832 2025-12-02,18:36:50.000,336,11097509,-795,0,1764700609,13236.950477579994,337.62717435000377,54117.995112 2025-12-02,18:36:51.000,336,11097480,-795,0,1764700610,13236.963950199999,337.5707813100016,54117.89729232 2025-12-02,18:36:52.000,336,11097481,-795,0,1764700611,13236.903323409999,337.577830440001,54117.90427944001 2025-12-02,18:36:53.000,336,11097476,-795,0,1764700612,13236.910059719994,337.6060269599984,54117.67370448 2025-12-02,18:36:54.000,336,11097531,-795,0,1764700613,13236.815751379989,337.63422348000313,54117.55492344 2025-12-02,18:36:55.000,336,11097506,-795,0,1764700614,13236.876378169989,337.6130760899978,54117.86934384 2025-12-02,18:36:56.000,336,11097493,-795,0,1764700615,13236.761860899998,337.58487957000034,54117.79248552 2025-12-02,18:36:57.000,336,11097486,-795,0,1764700616,13236.876378169989,337.6201252200044,54118.044021839996 2025-12-02,18:36:58.000,336,11097516,-795,0,1764700617,13236.876378169989,337.6130760899978,54118.099918800006 2025-12-02,18:36:59.000,336,11097499,-795,0,1764700618,13236.923532339999,337.59897782999906,54118.00209912001 2025-12-02,18:37:00.000,336,11097512,-795,0,1764700619,13236.849432929994,337.6130760899978,54117.70165296 2025-12-02,18:37:01.000,336,11097501,-795,0,1764700620,13236.91679602999,337.59897782999906,54117.67370448 2025-12-02,18:37:02.000,336,11097502,-795,0,1764700621,13236.876378169989,337.58487957000034,54117.526974960005 2025-12-02,18:37:03.000,336,11097503,-795,0,1764700622,13236.876378169989,337.6060269599984,54117.82742112 2025-12-02,18:37:04.000,336,11097494,-795,0,1764700623,13236.950477579994,337.64832174000185,54118.00209912001 2025-12-02,18:37:05.000,336,11097544,-795,0,1764700624,13237.04478592,337.6694691299999,54117.98812488 2025-12-02,18:37:06.000,336,11097509,-795,0,1764700625,13236.903323409999,337.690616519998,54117.70165296 2025-12-02,18:37:07.000,336,11097512,-795,0,1764700626,13236.99763174999,337.76110781999887,54117.65274312 2025-12-02,18:37:08.000,336,11097539,-795,0,1764700627,13236.93700495999,337.81045173000166,54117.38723256 2025-12-02,18:37:09.000,336,11097440,-795,0,1764700628,13236.990895439994,337.8668447700038,54117.51998784001 2025-12-02,18:37:10.000,336,11097499,-795,0,1764700629,13236.97742281999,337.97963085000083,54117.9601764 2025-12-02,18:37:11.000,336,11097499,-795,0,1764700630,13237.03804960999,338.036023890003,54117.9601764 2025-12-02,18:37:12.000,336,11097474,-795,0,1764700631,13236.950477579994,338.1770064900047,54117.85536960001 2025-12-02,18:37:13.000,336,11097525,-795,0,1764700632,13236.95721388999,338.20520301000215,54117.84838248 2025-12-02,18:37:14.000,336,11097487,-795,0,1764700633,13236.990895439994,338.25454691999767,54117.932227920006 2025-12-02,18:37:15.000,336,11097541,-795,0,1764700634,13236.970686509994,338.30389083000046,54117.51300072 2025-12-02,18:37:16.000,336,11097545,-795,0,1764700635,13236.795542449989,338.3743821300013,54117.23351592001 2025-12-02,18:37:17.000,336,11097482,-795,0,1764700636,13236.835960309989,338.5083156000037,54117.51998784001 2025-12-02,18:37:18.000,336,11097495,-795,0,1764700637,13236.809015069994,338.63519993999944,54117.743575680004 2025-12-02,18:37:19.000,336,11097535,-795,0,1764700638,13236.829223999994,338.81142818999797,54117.876330959996 2025-12-02,18:37:20.000,336,11097513,-795,0,1764700639,13236.822487689999,338.8889686199982,54117.98812488 2025-12-02,18:37:21.000,336,11097526,-795,0,1764700640,13236.795542449989,338.91011601000355,54117.88331808001 2025-12-02,18:37:22.000,336,11097525,-795,0,1764700641,13236.667552559993,338.9665090499984,54117.408193920004 2025-12-02,18:37:23.000,336,11097461,-795,0,1764700642,13236.788806139994,339.0158529600012,54117.58287192 2025-12-02,18:37:24.000,336,11097509,-795,0,1764700643,13236.802278759998,338.99470557000313,54117.58287192 2025-12-02,18:37:25.000,336,11097488,-795,0,1764700644,13236.755124589989,339.0017547000025,54117.86934384 2025-12-02,18:37:26.000,336,11097537,-795,0,1764700645,13236.600189459998,338.84667384000204,54117.68767872001 2025-12-02,18:37:27.000,336,11097505,-795,0,1764700646,13236.687761489993,338.82552645000396,54117.911266560004 2025-12-02,18:37:28.000,336,11097552,-795,0,1764700647,13236.782069829998,338.719789499999,54118.07197032001 2025-12-02,18:37:29.000,336,11097501,-795,0,1764700648,13236.768597209993,338.53651212000113,54117.876330959996 2025-12-02,18:37:30.000,336,11097529,-795,0,1764700649,13236.809015069994,338.43077517000347,54117.71562720001 2025-12-02,18:37:31.000,336,11097469,-795,0,1764700650,13236.802278759998,338.35323474000324,54117.49203936 2025-12-02,18:37:32.000,336,11097531,-795,0,1764700651,13236.802278759998,338.2615960500043,54117.85536960001 2025-12-02,18:37:33.000,336,11097519,-795,0,1764700652,13236.91679602999,338.19110475000343,54117.91825368 2025-12-02,18:37:34.000,336,11097471,-795,0,1764700653,13236.943741269999,338.1135643200032,54117.93921504 2025-12-02,18:37:35.000,336,11097504,-795,0,1764700654,13236.91679602999,338.0501221500017,54117.84139536 2025-12-02,18:37:36.000,336,11097475,-795,0,1764700655,13236.903323409999,337.9655325900021,54117.61780752001 2025-12-02,18:37:37.000,336,11097524,-795,0,1764700656,13237.12562164,337.9373360700047,54117.645756000005 2025-12-02,18:37:38.000,336,11097537,-795,0,1764700657,13237.13909425999,337.94438520000404,54117.694665840005 2025-12-02,18:37:39.000,336,11097495,-795,0,1764700658,13237.1660395,337.9655325900021,54117.66671736001 2025-12-02,18:37:40.000,336,11097576,-795,0,1764700659,13237.233402599995,338.05717128000106,54117.91825368 2025-12-02,18:37:41.000,336,11097483,-795,0,1764700660,13237.22666629,338.02192563000426,54117.79248552 2025-12-02,18:37:42.000,336,11097467,-795,0,1764700661,13237.233402599995,338.00782736999827,54117.73658856001 2025-12-02,18:37:43.000,336,11097500,-795,0,1764700662,13237.38833773,338.0148765000049,54117.93921504 2025-12-02,18:37:44.000,336,11097536,-795,0,1764700663,13237.448964520001,338.04307302000234,54117.6806916 2025-12-02,18:37:45.000,336,11097548,-795,0,1764700664,13237.455700829996,338.036023890003,54117.645756000005 2025-12-02,18:37:46.000,336,11097475,-795,0,1764700665,13237.354656179996,338.02192563000426,54117.30338712001 2025-12-02,18:37:47.000,336,11097440,-795,0,1764700666,13237.509591310001,338.10651519000385,54117.84838248 2025-12-02,18:37:48.000,336,11097497,-795,0,1764700667,13237.556745479997,338.02192563000426,54117.820434 2025-12-02,18:37:49.000,336,11097520,-795,0,1764700668,13237.576954409997,338.07831866999913,54117.90427944001 2025-12-02,18:37:50.000,336,11097550,-795,0,1764700669,13237.597163339997,338.0994660600045,54117.91825368 2025-12-02,18:37:51.000,336,11097477,-795,0,1764700670,13237.570218100002,338.1276625800019,54117.82742112 2025-12-02,18:37:52.000,336,11097456,-795,0,1764700671,13237.563481789992,338.10651519000385,54117.51300072 2025-12-02,18:37:53.000,336,11097452,-795,0,1764700672,13237.617372269997,338.1699573599981,54117.6806916 2025-12-02,18:37:54.000,336,11097438,-795,0,1764700673,13237.624108579992,338.2333995299996,54117.79947264 2025-12-02,18:37:55.000,336,11097427,-795,0,1764700674,13237.489382380001,338.3179890899992,54117.80645976001 2025-12-02,18:37:56.000,336,11097489,-795,0,1764700675,13237.3681288,338.3602838700026,54117.65274312 2025-12-02,18:37:57.000,336,11097501,-795,0,1764700676,13237.395074039996,338.4589716900009,54117.71562720001 2025-12-02,18:37:58.000,336,11097526,-795,0,1764700677,13237.354656179996,338.55061037999985,54117.66671736001 2025-12-02,18:37:59.000,336,11097530,-795,0,1764700678,13237.334447249996,338.57175776999793,54117.54793632001 2025-12-02,18:38:00.000,336,11097559,-795,0,1764700679,13237.26708415,338.607003420002,54117.478065120005 2025-12-02,18:38:01.000,336,11097494,-795,0,1764700680,13237.03804960999,338.6563473300048,54117.261464400006 2025-12-02,18:38:02.000,336,11097521,-795,0,1764700681,13237.152566879995,338.7409368900044,54117.75754992001 2025-12-02,18:38:03.000,336,11097454,-795,0,1764700682,13237.112149019995,338.8184773200046,54117.80645976001 2025-12-02,18:38:04.000,336,11097530,-795,0,1764700683,13237.11888532999,338.8396247100027,54117.80645976001 2025-12-02,18:38:05.000,336,11097561,-795,0,1764700684,13236.97742281999,338.8748703599995,54117.75754992001 2025-12-02,18:38:06.000,336,11097499,-795,0,1764700685,13236.856169239989,338.8325755800033,54117.191593200005 2025-12-02,18:38:07.000,336,11097508,-795,0,1764700686,13236.862905549999,338.88191948999884,54117.33133560001 2025-12-02,18:38:08.000,336,11097504,-795,0,1764700687,13236.91679602999,338.8537229700014,54117.53396208 2025-12-02,18:38:09.000,336,11097513,-795,0,1764700688,13236.862905549999,338.89601775000483,54117.743575680004 2025-12-02,18:38:10.000,336,11097486,-795,0,1764700689,13236.809015069994,338.9030668800042,54117.65274312 2025-12-02,18:38:11.000,336,11097491,-795,0,1764700690,13236.761860899998,338.938312530001,54117.62479464 2025-12-02,18:38:12.000,336,11097447,-795,0,1764700691,13236.788806139994,338.91011601000355,54117.63178176 2025-12-02,18:38:13.000,336,11097492,-795,0,1764700692,13236.849432929994,338.95945991999906,54117.72960144 2025-12-02,18:38:14.000,336,11097521,-795,0,1764700693,13236.910059719994,338.9030668800042,54117.408193920004 2025-12-02,18:38:15.000,336,11097493,-795,0,1764700694,13236.802278759998,338.89601775000483,54117.1566576 2025-12-02,18:38:16.000,336,11097513,-795,0,1764700695,13236.835960309989,338.8889686199982,54117.093773520006 2025-12-02,18:38:17.000,336,11097549,-795,0,1764700696,13237.01784067999,338.94536166000034,54117.764537040006 2025-12-02,18:38:18.000,336,11097518,-795,0,1764700697,13237.051522229995,338.92421427000227,54117.708640079996 2025-12-02,18:38:19.000,336,11097416,-795,0,1764700698,13237.17951211999,338.94536166000034,54117.89729232 2025-12-02,18:38:20.000,336,11097507,-795,0,1764700699,13237.253611529995,338.8889686199982,54117.876330959996 2025-12-02,18:38:21.000,336,11097491,-795,0,1764700700,13237.26034783999,338.84667384000204,54117.53396208 2025-12-02,18:38:22.000,336,11097545,-795,0,1764700701,13237.34791987,338.7761825400012,54117.51300072 2025-12-02,18:38:23.000,336,11097471,-795,0,1764700702,13237.38833773,338.7550351500031,54117.32434848 2025-12-02,18:38:24.000,336,11097499,-795,0,1764700703,13237.570218100002,338.7409368900044,54118.05799608 2025-12-02,18:38:25.000,336,11097562,-795,0,1764700704,13237.603899649992,338.66339646000415,54118.00908624 2025-12-02,18:38:26.000,336,11097443,-795,0,1764700705,13237.529800240001,338.59995429000264,54117.743575680004 2025-12-02,18:38:27.000,336,11097512,-795,0,1764700706,13237.637581199997,338.5858560300039,54117.981137760005 2025-12-02,18:38:28.000,336,11097524,-795,0,1764700707,13237.563481789992,338.56470863999857,54117.82742112 2025-12-02,18:38:29.000,336,11097496,-795,0,1764700708,13237.624108579992,338.51536473000306,54117.65274312 2025-12-02,18:38:30.000,336,11097504,-795,0,1764700709,13237.677999059997,338.50126647000434,54117.75754992001 2025-12-02,18:38:31.000,336,11097548,-795,0,1764700710,13237.664526439992,338.5083156000037,54117.96716352 2025-12-02,18:38:32.000,336,11097573,-795,0,1764700711,13237.610635960002,338.5224138600024,54118.03703472 2025-12-02,18:38:33.000,336,11097519,-715,0,1764700712,13237.610635960002,338.4730699499996,54117.95318928001 2025-12-02,18:38:34.000,336,11097471,-795,0,1764700713,13237.590427030002,338.43782430000283,54118.18376424 2025-12-02,18:38:35.000,336,11097489,-795,0,1764700714,13237.529800240001,338.45192256000155,54118.197738480005 2025-12-02,18:38:36.000,336,11097562,-795,0,1764700715,13237.415282969996,338.3743821300013,54117.54094920001 2025-12-02,18:38:37.000,336,11097495,-795,0,1764700716,13237.401810349991,338.3461856100039,54117.61780752001 2025-12-02,18:38:38.000,336,11097564,-795,0,1764700717,13237.469173450001,338.28979257000174,54117.708640079996 2025-12-02,18:38:39.000,336,11097501,-795,0,1764700718,13237.516327619996,338.3109399599998,54118.211712719996 2025-12-02,18:38:40.000,336,11097537,-795,0,1764700719,13237.502854999992,338.24044865999895,54118.148828640005 2025-12-02,18:38:41.000,336,11097569,-795,0,1764700720,13237.455700829996,338.19110475000343,54118.12786728 2025-12-02,18:38:42.000,336,11097562,-795,0,1764700721,13237.496118689996,338.14880997,54118.2047256 2025-12-02,18:38:43.000,336,11097515,-795,0,1764700722,13237.401810349991,338.07831866999913,54117.86934384 2025-12-02,18:38:44.000,336,11097408,-795,0,1764700723,13237.442228209991,338.0501221500017,54117.78549840001 2025-12-02,18:38:45.000,336,11097553,-795,0,1764700724,13237.475909759996,338.0853677999985,54117.876330959996 2025-12-02,18:38:46.000,336,11097518,-795,0,1764700725,13237.32771094,338.0148765000049,54117.981137760005 2025-12-02,18:38:47.000,336,11097508,-795,0,1764700726,13237.38833773,338.0148765000049,54118.05799608 2025-12-02,18:38:48.000,336,11097515,-795,0,1764700727,13237.496118689996,338.04307302000234,54118.18376424 2025-12-02,18:38:49.000,336,11097495,-795,0,1764700728,13237.448964520001,338.036023890003,54118.19075136001 2025-12-02,18:38:50.000,336,11097530,-795,0,1764700729,13237.462437139991,338.036023890003,54118.211712719996 2025-12-02,18:38:51.000,336,11097476,-795,0,1764700730,13237.395074039996,337.97963085000083,54117.73658856001 2025-12-02,18:38:52.000,336,11097547,-795,0,1764700731,13237.455700829996,337.9373360700047,54117.78549840001 2025-12-02,18:38:53.000,336,11097561,-795,0,1764700732,13237.489382380001,337.9514343300034,54117.89729232 2025-12-02,18:38:54.000,336,11097498,-795,0,1764700733,13237.610635960002,337.93028693999804,54118.21869984001 2025-12-02,18:38:55.000,336,11097544,-795,0,1764700734,13237.610635960002,337.9373360700047,54118.15581576 2025-12-02,18:38:56.000,336,11097481,-795,0,1764700735,13237.624108579992,337.85979564000445,54117.93921504 2025-12-02,18:38:57.000,336,11097484,-795,0,1764700736,13237.772307400002,337.8879921600019,54118.211712719996 2025-12-02,18:38:58.000,336,11097553,-795,0,1764700737,13237.927242529993,337.87389390000317,54117.98812488 2025-12-02,18:38:59.000,336,11097438,-795,0,1764700738,13237.981133009998,337.8668447700038,54117.981137760005 2025-12-02,18:39:00.000,336,11097549,-795,0,1764700739,13238.075441349989,337.817500860001,54117.95318928001 2025-12-02,18:39:01.000,336,11097503,-795,0,1764700740,13238.122595519999,337.817500860001,54118.25363544 2025-12-02,18:39:02.000,336,11097538,-795,0,1764700741,13238.189958619994,337.8034026000023,54118.21869984001 2025-12-02,18:39:03.000,336,11097510,-795,0,1764700742,13238.33815743999,337.7822552100042,54118.38639072001 2025-12-02,18:39:04.000,336,11097550,-795,0,1764700743,13238.41899315999,337.83159911999974,54118.45626192001 2025-12-02,18:39:05.000,336,11097519,-795,0,1764700744,13238.41899315999,337.77520608000486,54118.30254528 2025-12-02,18:39:06.000,336,11097535,-795,0,1764700745,13238.270794339995,337.7188130400027,54117.72261432 2025-12-02,18:39:07.000,336,11097507,-795,0,1764700746,13238.371838989995,337.83159911999974,54118.09293168001 2025-12-02,18:39:08.000,336,11097507,-795,0,1764700747,13238.331421129995,337.8879921600019,54118.39337784 2025-12-02,18:39:09.000,336,11097495,-795,0,1764700748,13238.291003269995,337.89504129000125,54118.533120240005 2025-12-02,18:39:10.000,336,11097491,-795,0,1764700749,13238.35836636999,337.9514343300034,54118.52613312001 2025-12-02,18:39:11.000,336,11097540,-795,0,1764700750,13238.149540759994,337.8809430300025,54118.29555816 2025-12-02,18:39:12.000,336,11097525,-795,0,1764700751,13238.2438491,337.9725817200015,54118.44228768 2025-12-02,18:39:13.000,336,11097521,-795,0,1764700752,13238.210167549994,337.9161886799993,54118.28158392 2025-12-02,18:39:14.000,336,11097520,-795,0,1764700753,13238.122595519999,337.9866799800002,54118.1348544 2025-12-02,18:39:15.000,336,11097466,-795,0,1764700754,13238.149540759994,337.9866799800002,54118.30953240001 2025-12-02,18:39:16.000,336,11097554,-795,0,1764700755,13237.960924079998,337.97963085000083,54118.18376424 2025-12-02,18:39:17.000,336,11097524,-795,0,1764700756,13238.014814559989,337.97963085000083,54118.32350664 2025-12-02,18:39:18.000,336,11097530,-795,0,1764700757,13237.981133009998,338.0007782399989,54118.29555816 2025-12-02,18:39:19.000,336,11097485,-795,0,1764700758,13238.001341939998,338.07831866999913,54118.379403599996 2025-12-02,18:39:20.000,336,11097513,-795,0,1764700759,13238.095650279989,338.1629082299987,54118.148828640005 2025-12-02,18:39:21.000,336,11097495,-795,0,1764700760,13238.129331829994,338.24044865999895,54118.18376424 2025-12-02,18:39:22.000,336,11097478,-795,0,1764700761,13238.13606813999,338.3391364800045,54118.078957440004 2025-12-02,18:39:23.000,336,11097484,-795,0,1764700762,13238.13606813999,338.3461856100039,54118.197738480005 2025-12-02,18:39:24.000,336,11097495,-795,0,1764700763,13238.068705039994,338.32503821999853,54117.83440824001 2025-12-02,18:39:25.000,336,11097552,-795,0,1764700764,13238.082177659999,338.4237260400041,54118.197738480005 2025-12-02,18:39:26.000,336,11097529,-795,0,1764700765,13238.088913969994,338.51536473000306,54118.044021839996 2025-12-02,18:39:27.000,336,11097512,-795,0,1764700766,13238.129331829994,338.5576595099992,54118.00908624 2025-12-02,18:39:28.000,336,11097583,-795,0,1764700767,13238.21690385999,338.5858560300039,54118.02306048001 2025-12-02,18:39:29.000,336,11097489,-795,0,1764700768,13238.169749689994,338.607003420002,54118.030047600005 2025-12-02,18:39:30.000,336,11097529,-795,0,1764700769,13238.149540759994,338.6422490699988,54118.32350664 2025-12-02,18:39:31.000,336,11097530,-795,0,1764700770,13238.122595519999,338.66339646000415,54118.28158392 2025-12-02,18:39:32.000,336,11097533,-795,0,1764700771,13238.048496109994,338.6915929800016,54118.197738480005 2025-12-02,18:39:33.000,336,11097527,-795,0,1764700772,13238.035023489989,338.6845438500022,54118.16280288 2025-12-02,18:39:34.000,336,11097544,-795,0,1764700773,13238.021550869998,338.719789499999,54118.246648320004 2025-12-02,18:39:35.000,336,11097502,-795,0,1764700774,13237.987869319993,338.6704455900035,54117.92524080001 2025-12-02,18:39:36.000,336,11097506,-795,0,1764700775,13237.826197879993,338.5576595099992,54117.56889768001 2025-12-02,18:39:37.000,336,11097546,-795,0,1764700776,13237.839670499998,338.5929051600033,54117.932227920006 2025-12-02,18:39:38.000,336,11097502,-795,0,1764700777,13237.765571089993,338.5858560300039,54118.00209912001 2025-12-02,18:39:39.000,336,11097454,-795,0,1764700778,13237.805988949993,338.5435612500005,54118.21869984001 2025-12-02,18:39:40.000,336,11097537,-795,0,1764700779,13237.725153229992,338.46602082000027,54118.14184152001 2025-12-02,18:39:41.000,336,11097533,-795,0,1764700780,13237.704944299992,338.3955295199994,54118.1348544 2025-12-02,18:39:42.000,336,11097537,-795,0,1764700781,13237.610635960002,338.275694310003,54117.63178176 2025-12-02,18:39:43.000,336,11097512,-795,0,1764700782,13237.556745479997,338.14880997,54117.65973024 2025-12-02,18:39:44.000,336,11097494,-795,0,1764700783,13237.677999059997,338.1135643200032,54117.79248552 2025-12-02,18:39:45.000,336,11097550,-795,0,1764700784,13237.785780019993,338.0642204100004,54118.0649832 2025-12-02,18:39:46.000,336,11097535,-795,0,1764700785,13237.630844890002,337.94438520000404,54117.72261432 2025-12-02,18:39:47.000,336,11097471,-795,0,1764700786,13237.758834779997,337.9514343300034,54117.813446880005 2025-12-02,18:39:48.000,336,11097492,-795,0,1764700787,13237.805988949993,337.9514343300034,54117.70165296 2025-12-02,18:39:49.000,336,11097488,-795,0,1764700788,13237.866615739993,337.95848346000275,54117.743575680004 2025-12-02,18:39:50.000,336,11097532,-795,0,1764700789,13237.900297289998,337.9655325900021,54117.46409088 2025-12-02,18:39:51.000,336,11097515,-795,0,1764700790,13237.832934190003,338.0007782399989,54117.23351592001 2025-12-02,18:39:52.000,336,11097515,-795,0,1764700791,13237.987869319993,338.14176084000064,54117.62479464 2025-12-02,18:39:53.000,336,11097536,-795,0,1764700792,13238.014814559989,338.21930127000087,54117.79248552 2025-12-02,18:39:54.000,336,11097501,-795,0,1764700793,13237.994605629989,338.3461856100039,54117.77851128 2025-12-02,18:39:55.000,336,11097530,-795,0,1764700794,13237.954187769988,338.5224138600024,54117.68767872001 2025-12-02,18:39:56.000,336,11097540,-795,0,1764700795,13237.765571089993,338.64929819999816,54117.45710376 2025-12-02,18:39:57.000,336,11097501,-795,0,1764700796,13237.799252639998,338.7761825400012,54117.142683360005 2025-12-02,18:39:58.000,336,11097585,-795,0,1764700797,13237.718416919997,338.8889686199982,54117.14967048 2025-12-02,18:39:59.000,336,11097546,-795,0,1764700798,13237.630844890002,339.1427373000042,54117.023902320005 2025-12-02,18:40:00.000,336,11097526,-795,0,1764700799,13237.651053820002,339.3260146800021,54117.70165296 2025-12-02,18:40:01.000,336,11097585,-795,0,1764700800,13237.563481789992,339.46699728000385,54117.62479464 2025-12-02,18:40:02.000,336,11097537,-795,0,1764700801,13237.462437139991,339.6432255300024,54117.53396208 2025-12-02,18:40:03.000,336,11097500,-795,0,1764700802,13237.40854666,339.7560116099994,54117.23351592001 2025-12-02,18:40:04.000,336,11097507,-795,0,1764700803,13237.3681288,339.8899450800018,54117.17063184 2025-12-02,18:40:05.000,336,11097505,-795,0,1764700804,13237.38833773,340.0379768100029,54117.19858032 2025-12-02,18:40:06.000,336,11097523,-795,0,1764700805,13237.24687522,340.02387855000416,54116.82127584 2025-12-02,18:40:07.000,336,11097500,-795,0,1764700806,13237.34791987,340.1930576700033,54117.34530984 2025-12-02,18:40:08.000,336,11097524,-795,0,1764700807,13237.422019279991,340.15781201999926,54117.51300072 2025-12-02,18:40:09.000,336,11097506,-795,0,1764700808,13237.462437139991,340.1366646300012,54117.49203936 2025-12-02,18:40:10.000,336,11097533,-795,0,1764700809,13237.523063929992,340.0873207199984,54117.5060136 2025-12-02,18:40:11.000,336,11097472,-795,0,1764700810,13237.523063929992,340.0168294200048,54117.24749016 2025-12-02,18:40:12.000,336,11097527,-795,0,1764700811,13237.597163339997,339.8899450800018,54117.0518508 2025-12-02,18:40:13.000,336,11097520,-795,0,1764700812,13237.637581199997,339.840601169999,54117.142683360005 2025-12-02,18:40:14.000,336,11097476,-795,0,1764700813,13237.691471680002,339.81240465000155,54117.20556744001 2025-12-02,18:40:15.000,336,11097526,-795,0,1764700814,13237.684735369992,339.71371683000325,54117.25447728001 2025-12-02,18:40:16.000,336,11097529,-795,0,1764700815,13237.644317509992,339.5727342300015,54117.023902320005 2025-12-02,18:40:17.000,336,11097519,-795,0,1764700816,13237.745362159993,339.5938816199996,54117.41518104 2025-12-02,18:40:18.000,336,11097503,-795,0,1764700817,13237.738625849997,339.55158684000344,54117.48505224 2025-12-02,18:40:19.000,336,11097523,-795,0,1764700818,13237.657790129997,339.51634118999937,54117.07979928 2025-12-02,18:40:20.000,336,11097547,-795,0,1764700819,13237.610635960002,339.55158684000344,54117.03787656001 2025-12-02,18:40:21.000,336,11097590,-795,0,1764700820,13237.422019279991,339.56568510000216,54116.88415992 2025-12-02,18:40:22.000,336,11097522,-795,0,1764700821,13237.374865109996,339.6925694399979,54117.191593200005 2025-12-02,18:40:23.000,336,11097480,-795,0,1764700822,13237.34791987,339.96043638000265,54117.26845152 2025-12-02,18:40:24.000,336,11097525,-795,0,1764700823,13237.475909759996,340.1296155000018,54117.33133560001 2025-12-02,18:40:25.000,336,11097521,-795,0,1764700824,13237.496118689996,340.20715593000205,54117.05883792 2025-12-02,18:40:26.000,336,11097467,-795,0,1764700825,13237.583690719992,340.04502594000223,54116.758391760006 2025-12-02,18:40:27.000,336,11097486,-795,0,1764700826,13237.785780019993,340.0661733300003,54116.926082640006 2025-12-02,18:40:28.000,336,11097559,-795,0,1764700827,13237.738625849997,339.967485510002,54116.905121280004 2025-12-02,18:40:29.000,336,11097491,-795,0,1764700828,13237.752098470002,339.9815837700007,54117.25447728001 2025-12-02,18:40:30.000,336,11097553,-795,0,1764700829,13237.799252639998,340.0027311599988,54117.42216816001 2025-12-02,18:40:31.000,336,11097545,-795,0,1764700830,13237.785780019993,340.05912420000095,54117.40120680001 2025-12-02,18:40:32.000,336,11097509,-795,0,1764700831,13237.731889540002,340.02387855000416,54117.35229696001 2025-12-02,18:40:33.000,336,11097538,-795,0,1764700832,13237.772307400002,340.00978028999816,54117.35229696001 2025-12-02,18:40:34.000,336,11097522,-795,0,1764700833,13237.846406809993,339.97453464000137,54117.121722 2025-12-02,18:40:35.000,336,11097480,-795,0,1764700834,13237.832934190003,340.0027311599988,54117.07979928 2025-12-02,18:40:36.000,336,11097527,-795,0,1764700835,13237.677999059997,339.93223985999794,54116.61166224001 2025-12-02,18:40:37.000,336,11097494,-795,0,1764700836,13237.839670499998,340.08027158999903,54117.23351592001 2025-12-02,18:40:38.000,336,11097528,-795,0,1764700837,13237.859879429998,340.0379768100029,54117.142683360005 2025-12-02,18:40:39.000,336,11097452,-795,0,1764700838,13237.853143120003,340.07322245999967,54116.99595384001 2025-12-02,18:40:40.000,336,11097494,-795,0,1764700839,13238.075441349989,340.22125419000076,54117.35229696001 2025-12-02,18:40:41.000,336,11097546,-795,0,1764700840,13237.960924079998,340.1930576700033,54116.79332736 2025-12-02,18:40:42.000,336,11097501,-795,0,1764700841,13238.109122899994,340.25649984000484,54116.9819796 2025-12-02,18:40:43.000,336,11097440,-795,0,1764700842,13238.088913969994,340.298794620001,54116.82826296001 2025-12-02,18:40:44.000,336,11097471,-795,0,1764700843,13238.122595519999,340.411580699998,54117.16364472001 2025-12-02,18:40:45.000,336,11097479,-795,0,1764700844,13238.19669492999,340.5243667800023,54117.261464400006 2025-12-02,18:40:46.000,336,11097522,-795,0,1764700845,13238.088913969994,340.58075982000446,54117.04486368001 2025-12-02,18:40:47.000,336,11097554,-795,0,1764700846,13238.088913969994,340.66534938000405,54116.94704400001 2025-12-02,18:40:48.000,336,11097503,-795,0,1764700847,13238.2438491,340.79928284999914,54117.23351592001 2025-12-02,18:40:49.000,336,11097524,-795,0,1764700848,13238.311212199995,340.84862676000193,54117.0518508 2025-12-02,18:40:50.000,336,11097526,-795,0,1764700849,13238.30447589,340.9050198000041,54117.04486368001 2025-12-02,18:40:51.000,336,11097514,-795,0,1764700850,13238.27753064999,340.9332163200015,54117.19858032 2025-12-02,18:40:52.000,336,11097479,-795,0,1764700851,13238.19669492999,340.9402654500009,54117.21255456001 2025-12-02,18:40:53.000,336,11097526,-795,0,1764700852,13238.25732171999,340.92616719000216,54117.121722 2025-12-02,18:40:54.000,336,11097521,-795,0,1764700853,13238.392047919995,340.94731458000024,54117.44312952 2025-12-02,18:40:55.000,336,11097501,-795,0,1764700854,13238.452674709995,340.87682327999937,54117.48505224 2025-12-02,18:40:56.000,336,11097483,-795,0,1764700855,13238.412256849995,340.71469328999956,54116.91909552001 2025-12-02,18:40:57.000,336,11097495,-795,0,1764700856,13238.56719198,340.7076441600002,54117.23351592001 2025-12-02,18:40:58.000,336,11097518,-795,0,1764700857,13238.648027700001,340.5948580800032,54117.41518104 2025-12-02,18:40:59.000,336,11097519,-795,0,1764700858,13238.668236630001,340.4468263500021,54117.68767872001 2025-12-02,18:41:00.000,336,11097575,-795,0,1764700859,13238.688445560001,340.3128928799997,54117.58287192 2025-12-02,18:41:01.000,336,11097580,-795,0,1764700860,13238.816435449997,340.18600854000397,54117.65274312 2025-12-02,18:41:02.000,336,11097541,-795,0,1764700861,13238.836644379997,340.04502594000223,54117.68767872001 2025-12-02,18:41:03.000,336,11097515,-795,0,1764700862,13238.930952720002,339.91109246999986,54117.63876888001 2025-12-02,18:41:04.000,336,11097545,-795,0,1764700863,13238.984843199993,339.7701098699981,54117.596846160006 2025-12-02,18:41:05.000,336,11097503,-795,0,1764700864,13238.978106889997,339.6220781400043,54117.58985904001 2025-12-02,18:41:06.000,336,11097501,-795,0,1764700865,13238.890534860002,339.4951938000013,54117.62479464 2025-12-02,18:41:07.000,336,11097498,-795,0,1764700866,13238.937689029997,339.5233903199987,54117.75754992001 2025-12-02,18:41:08.000,336,11097475,-795,0,1764700867,13239.005052129993,339.45289901999786,54117.876330959996 2025-12-02,18:41:09.000,336,11097521,-795,0,1764700868,13239.005052129993,339.4106042400017,54117.96716352 2025-12-02,18:41:10.000,336,11097536,-795,0,1764700869,13239.005052129993,339.3683094599983,54117.9601764 2025-12-02,18:41:11.000,336,11097509,-795,0,1764700870,13238.937689029997,339.30486729000404,54117.49902648001 2025-12-02,18:41:12.000,336,11097541,-795,0,1764700871,13239.031997370003,339.3330638100015,54117.49203936 2025-12-02,18:41:13.000,336,11097514,-795,0,1764700872,13239.092624159988,339.3471620700002,54117.65973024 2025-12-02,18:41:14.000,336,11097502,-795,0,1764700873,13239.119569399998,339.35421119999955,54117.981137760005 2025-12-02,18:41:15.000,336,11097492,-795,0,1764700874,13239.112833089988,339.31896555000276,54117.9601764 2025-12-02,18:41:16.000,336,11097520,-795,0,1764700875,13238.964634269993,339.2766707699993,54117.58287192 2025-12-02,18:41:17.000,336,11097501,-795,0,1764700876,13239.038733679998,339.3612603299989,54117.86934384 2025-12-02,18:41:18.000,336,11097543,-795,0,1764700877,13239.005052129993,339.3119164200034,54117.49203936 2025-12-02,18:41:19.000,336,11097494,-795,0,1764700878,13239.072415229988,339.2837198999987,54117.645756000005 2025-12-02,18:41:20.000,336,11097523,-795,0,1764700879,13239.092624159988,339.29076902999805,54117.61780752001 2025-12-02,18:41:21.000,336,11097524,-795,0,1764700880,13239.126305709993,339.34011294000084,54118.00209912001 2025-12-02,18:41:22.000,336,11097514,-795,0,1764700881,13239.119569399998,339.3330638100015,54118.08594456 2025-12-02,18:41:23.000,336,11097442,-795,0,1764700882,13239.173459879989,339.35421119999955,54118.02306048001 2025-12-02,18:41:24.000,336,11097505,-795,0,1764700883,13239.173459879989,339.34011294000084,54118.05799608 2025-12-02,18:41:25.000,336,11097480,-795,0,1764700884,13239.079151539998,339.24142512000253,54117.813446880005 2025-12-02,18:41:26.000,336,11097466,-795,0,1764700885,13239.005052129993,339.10749165000016,54117.429155280006 2025-12-02,18:41:27.000,336,11097492,-795,0,1764700886,13239.018524749998,339.051098609998,54117.42216816001 2025-12-02,18:41:28.000,336,11097515,-795,0,1764700887,13239.065678919993,338.9171651400029,54117.90427944001 2025-12-02,18:41:29.000,336,11097578,-795,0,1764700888,13239.153250949988,338.8396247100027,54118.15581576 2025-12-02,18:41:30.000,336,11097546,-795,0,1764700889,13239.092624159988,338.7550351500031,54117.96716352 2025-12-02,18:41:31.000,336,11097538,-795,0,1764700890,13239.247559289994,338.61405255000136,54118.05799608 2025-12-02,18:41:32.000,336,11097483,-795,0,1764700891,13239.173459879989,338.5576595099992,54117.96716352 2025-12-02,18:41:33.000,336,11097537,-795,0,1764700892,13239.180196189998,338.35323474000324,54117.55492344 2025-12-02,18:41:34.000,336,11097545,-795,0,1764700893,13239.133042019988,338.24044865999895,54117.58287192 2025-12-02,18:41:35.000,336,11097525,-795,0,1764700894,13239.267768219994,338.1629082299987,54117.77152416 2025-12-02,18:41:36.000,336,11097528,-795,0,1764700895,13239.159987259998,338.0289747600036,54117.79248552 2025-12-02,18:41:37.000,336,11097526,-795,0,1764700896,13239.247559289994,337.9866799800002,54118.02306048001 2025-12-02,18:41:38.000,336,11097529,-795,0,1764700897,13239.234086669989,337.9161886799993,54118.078957440004 2025-12-02,18:41:39.000,336,11097410,-795,0,1764700898,13239.207141429993,337.81045173000166,54117.95318928001 2025-12-02,18:41:40.000,336,11097524,-795,0,1764700899,13239.139778329998,337.71176391000336,54117.66671736001 2025-12-02,18:41:41.000,336,11097514,-795,0,1764700900,13239.139778329998,337.704714780004,54117.65274312 2025-12-02,18:41:42.000,336,11097470,-795,0,1764700901,13239.058942609998,337.6412726100025,54117.51998784001 2025-12-02,18:41:43.000,336,11097547,-795,0,1764700902,13239.058942609998,337.6765182599993,54117.75754992001 2025-12-02,18:41:44.000,336,11097518,-795,0,1764700903,13239.112833089988,337.66242000000057,54117.95318928001 2025-12-02,18:41:45.000,336,11097508,-795,0,1764700904,13239.052206300003,337.6765182599993,54117.9601764 2025-12-02,18:41:46.000,336,11097477,-795,0,1764700905,13238.877062239997,337.6553708700012,54117.49902648001 2025-12-02,18:41:47.000,336,11097556,-795,0,1764700906,13239.011788440002,337.81045173000166,54117.67370448 2025-12-02,18:41:48.000,336,11097479,-795,0,1764700907,13239.018524749998,337.9020904200006,54117.23351592001 2025-12-02,18:41:49.000,336,11097486,-795,0,1764700908,13238.951161650002,338.0148765000049,54117.32434848 2025-12-02,18:41:50.000,336,11097535,-795,0,1764700909,13238.802962829992,338.14880997,54117.42216816001 2025-12-02,18:41:51.000,336,11097516,-795,0,1764700910,13238.56719198,338.14176084000064,54117.31736136 2025-12-02,18:41:52.000,336,11097511,-795,0,1764700911,13238.594137219996,338.15585909999936,54117.63178176 2025-12-02,18:41:53.000,336,11097512,-795,0,1764700912,13238.573928289996,338.0712695399998,54117.66671736001 2025-12-02,18:41:54.000,336,11097479,-795,0,1764700913,13238.553719359996,337.9514343300034,54117.72960144 2025-12-02,18:41:55.000,336,11097492,-795,0,1764700914,13238.48635626,337.77520608000486,54117.359284080005 2025-12-02,18:41:56.000,336,11097509,-795,0,1764700915,13238.250585409995,337.68356738999864,54117.03787656001 2025-12-02,18:41:57.000,336,11097499,-795,0,1764700916,13238.25732171999,337.59897782999906,54117.10774776 2025-12-02,18:41:58.000,336,11097507,-795,0,1764700917,13238.31794850999,337.577830440001,54117.51998784001 2025-12-02,18:41:59.000,336,11097523,-795,0,1764700918,13238.311212199995,337.50029001000075,54117.54094920001 2025-12-02,18:42:00.000,336,11097500,-795,0,1764700919,13238.311212199995,337.4297987099999,54117.58287192 2025-12-02,18:42:01.000,336,11097542,-795,0,1764700920,13238.25732171999,337.31701263000286,54117.429155280006 2025-12-02,18:42:02.000,336,11097513,-795,0,1764700921,13238.230376479994,337.16898090000177,54117.00294096 2025-12-02,18:42:03.000,336,11097431,-795,0,1764700922,13238.250585409995,337.07029308000347,54116.93306976 2025-12-02,18:42:04.000,336,11097526,-795,0,1764700923,13238.27753064999,336.90816309000365,54116.96101824 2025-12-02,18:42:05.000,336,11097532,-795,0,1764700924,13238.291003269995,336.74603310000384,54117.19858032 2025-12-02,18:42:06.000,336,11097518,-795,0,1764700925,13238.142804449999,336.49931355000444,54117.03787656001 2025-12-02,18:42:07.000,336,11097547,-795,0,1764700926,13238.149540759994,336.47111702999973,54117.21255456001 2025-12-02,18:42:08.000,336,11097515,-795,0,1764700927,13238.18322231,336.3794783400008,54117.408193920004 2025-12-02,18:42:09.000,336,11097540,-795,0,1764700928,13238.163013379999,336.30193791000056,54117.3662712 2025-12-02,18:42:10.000,336,11097544,-795,0,1764700929,13238.129331829994,336.2737413900031,54117.10774776 2025-12-02,18:42:11.000,336,11097517,-795,0,1764700930,13238.11585920999,336.1962009600029,54116.89114704 2025-12-02,18:42:12.000,336,11097459,-795,0,1764700931,13238.149540759994,336.18915183000354,54117.14967048 2025-12-02,18:42:13.000,336,11097529,-795,0,1764700932,13238.15627706999,336.2314466099997,54117.37325832001 2025-12-02,18:42:14.000,336,11097497,-795,0,1764700933,13238.2438491,336.2314466099997,54117.37325832001 2025-12-02,18:42:15.000,336,11097518,-795,0,1764700934,13238.20343124,336.2455448699984,54117.21954168 2025-12-02,18:42:16.000,336,11097570,-795,0,1764700935,13238.189958619994,336.2314466099997,54117.03787656001 2025-12-02,18:42:17.000,336,11097570,-795,0,1764700936,13238.392047919995,336.330134429998,54116.974992480005 2025-12-02,18:42:18.000,336,11097551,-795,0,1764700937,13238.43920208999,336.3794783400008,54117.072812160004 2025-12-02,18:42:19.000,336,11097514,-795,0,1764700938,13238.52003780999,336.4781661599991,54117.00294096 2025-12-02,18:42:20.000,336,11097529,-795,0,1764700939,13238.560455669991,336.66144354000426,54117.31736136 2025-12-02,18:42:21.000,336,11097495,-795,0,1764700940,13238.52003780999,336.68259093000233,54117.21255456001 2025-12-02,18:42:22.000,336,11097522,-795,0,1764700941,13238.580664599991,336.7037383200004,54117.18460608001 2025-12-02,18:42:23.000,336,11097499,-795,0,1764700942,13238.641291389991,336.85881918000086,54117.33133560001 2025-12-02,18:42:24.000,336,11097515,-795,0,1764700943,13238.674972939996,336.9222613500024,54117.240503040004 2025-12-02,18:42:25.000,336,11097485,-795,0,1764700944,13238.621082459991,337.00685091000196,54117.05883792 2025-12-02,18:42:26.000,336,11097500,-795,0,1764700945,13238.452674709995,337.0491456899981,54116.75140464001 2025-12-02,18:42:27.000,336,11097531,-795,0,1764700946,13238.50656519,337.23947220000264,54117.14967048 2025-12-02,18:42:28.000,336,11097483,-795,0,1764700947,13238.47961994999,337.2606195900007,54117.04486368001 2025-12-02,18:42:29.000,336,11097501,-795,0,1764700948,13238.52677412,337.30291437000415,54117.359284080005 2025-12-02,18:42:30.000,336,11097503,-795,0,1764700949,13238.48635626,337.35225827999966,54117.38024544001 2025-12-02,18:42:31.000,336,11097508,-795,0,1764700950,13238.291003269995,337.3452091500003,54117.27543864 2025-12-02,18:42:32.000,336,11097534,-795,0,1764700951,13238.33815743999,337.3663565399984,54116.98896672 2025-12-02,18:42:33.000,336,11097505,-795,0,1764700952,13238.29773957999,337.3452091500003,54116.905121280004 2025-12-02,18:42:34.000,336,11097516,-795,0,1764700953,13238.20343124,337.35225827999966,54116.76537888 2025-12-02,18:42:35.000,336,11097489,-795,0,1764700954,13238.32468482,337.3945530600031,54117.45710376 2025-12-02,18:42:36.000,336,11097503,-795,0,1764700955,13238.163013379999,337.2253739400039,54117.00992808 2025-12-02,18:42:37.000,336,11097516,-795,0,1764700956,13238.33815743999,337.2676687200001,54117.33832272 2025-12-02,18:42:38.000,336,11097508,-795,0,1764700957,13238.270794339995,337.23947220000264,54117.20556744001 2025-12-02,18:42:39.000,336,11097512,-795,0,1764700958,13238.48635626,337.20422654999857,54117.21255456001 2025-12-02,18:42:40.000,336,11097517,-795,0,1764700959,13238.54024673999,337.1125878599996,54117.31736136 2025-12-02,18:42:41.000,336,11097532,-795,0,1764700960,13238.560455669991,337.0632439500041,54117.25447728001 2025-12-02,18:42:42.000,336,11097517,-795,0,1764700961,13238.60760984,337.0139000400013,54117.60383328 2025-12-02,18:42:43.000,336,11097468,-795,0,1764700962,13238.674972939996,336.9786543900045,54117.61780752001 2025-12-02,18:42:44.000,336,11097514,-795,0,1764700963,13238.695181869996,336.915212220003,54117.645756000005 2025-12-02,18:42:45.000,336,11097517,-795,0,1764700964,13238.701918179991,336.90816309000365,54117.575884800004 2025-12-02,18:42:46.000,336,11097526,-795,0,1764700965,13238.668236630001,336.8024261399987,54117.33133560001 2025-12-02,18:42:47.000,336,11097540,-795,0,1764700966,13238.688445560001,336.8094752699981,54117.18460608001 2025-12-02,18:42:48.000,336,11097498,-795,0,1764700967,13238.877062239997,336.7742296200013,54117.45710376 2025-12-02,18:42:49.000,336,11097546,-795,0,1764700968,13238.850117000002,336.7248857099985,54117.71562720001 2025-12-02,18:42:50.000,336,11097534,-795,0,1764700969,13238.850117000002,336.69668919000105,54117.820434 2025-12-02,18:42:51.000,336,11097474,-795,0,1764700970,13238.722127109992,336.6402961499989,54117.65973024 2025-12-02,18:42:52.000,336,11097465,-795,0,1764700971,13238.728863420001,336.63324701999954,54117.70165296 2025-12-02,18:42:53.000,336,11097536,-795,0,1764700972,13238.715390799996,336.6402961499989,54117.73658856001 2025-12-02,18:42:54.000,336,11097523,-795,0,1764700973,13238.654764009996,336.5627557199987,54117.46409088 2025-12-02,18:42:55.000,336,11097514,-795,0,1764700974,13238.472883639995,336.61209963000147,54117.359284080005 2025-12-02,18:42:56.000,336,11097507,-795,0,1764700975,13238.37857529999,336.61209963000147,54117.2265288 2025-12-02,18:42:57.000,336,11097493,-795,0,1764700976,13238.452674709995,336.74603310000384,54117.68767872001 2025-12-02,18:42:58.000,336,11097491,-795,0,1764700977,13238.42572947,336.78832788,54117.79947264 2025-12-02,18:42:59.000,336,11097479,-795,0,1764700978,13238.331421129995,336.8024261399987,54117.7505628 2025-12-02,18:43:00.000,336,11097528,-795,0,1764700979,13238.28426696,336.8165244000047,54117.72261432 2025-12-02,18:43:01.000,336,11097519,-795,0,1764700980,13238.055232419989,336.78832788,54117.27543864 2025-12-02,18:43:02.000,336,11097532,-795,0,1764700981,13238.008078249994,336.79537700999936,54117.261464400006 2025-12-02,18:43:03.000,336,11097491,-795,0,1764700982,13237.974396699989,336.85881918000086,54117.40120680001 2025-12-02,18:43:04.000,336,11097533,-795,0,1764700983,13237.954187769988,336.9011139600043,54117.743575680004 2025-12-02,18:43:05.000,336,11097518,-795,0,1764700984,13237.819461569998,336.9011139600043,54117.70165296 2025-12-02,18:43:06.000,336,11097521,-795,0,1764700985,13237.597163339997,336.71078744999977,54117.3662712 2025-12-02,18:43:07.000,336,11097510,-795,0,1764700986,13237.644317509992,336.7742296200013,54117.6108204 2025-12-02,18:43:08.000,336,11097529,-795,0,1764700987,13237.597163339997,336.6543944100049,54117.51300072 2025-12-02,18:43:09.000,336,11097533,-795,0,1764700988,13237.536536549997,336.58390311000403,54117.359284080005 2025-12-02,18:43:10.000,336,11097522,-795,0,1764700989,13237.509591310001,336.4922644199978,54117.37325832001 2025-12-02,18:43:11.000,336,11097532,-795,0,1764700990,13237.422019279991,336.44996964000165,54117.47107800001 2025-12-02,18:43:12.000,336,11097550,-795,0,1764700991,13237.442228209991,336.35128182000335,54117.575884800004 2025-12-02,18:43:13.000,336,11097549,-795,0,1764700992,13237.40854666,336.2596431300044,54117.7505628 2025-12-02,18:43:14.000,336,11097510,-795,0,1764700993,13237.38833773,336.20325009000226,54117.72960144 2025-12-02,18:43:15.000,336,11097532,-795,0,1764700994,13237.381601419991,336.1609553099988,54117.645756000005 2025-12-02,18:43:16.000,336,11097569,-795,0,1764700995,13237.15930318999,335.97767793000094,54116.79332736 2025-12-02,18:43:17.000,336,11097480,-795,0,1764700996,13237.32097462999,336.0270218400037,54117.2265288 2025-12-02,18:43:18.000,336,11097539,-795,0,1764700997,13237.354656179996,335.99177618999965,54117.33133560001 2025-12-02,18:43:19.000,336,11097544,-795,0,1764700998,13237.3681288,336.05521836000116,54117.63876888001 2025-12-02,18:43:20.000,336,11097478,-795,0,1764700999,13237.24687522,336.04112010000244,54117.359284080005 2025-12-02,18:43:21.000,336,11097547,-795,0,1764701000,13237.34791987,336.0481692300018,54117.61780752001 2025-12-02,18:43:22.000,336,11097529,-795,0,1764701001,13237.374865109996,336.0622674900005,54117.54793632001 2025-12-02,18:43:23.000,336,11097494,-795,0,1764701002,13237.415282969996,336.0693166199999,54117.24749016 2025-12-02,18:43:24.000,336,11097515,-795,0,1764701003,13237.422019279991,336.0693166199999,54117.27543864 2025-12-02,18:43:25.000,336,11097471,-795,0,1764701004,13237.422019279991,336.1680044399982,54117.31736136 2025-12-02,18:43:26.000,336,11097548,-795,0,1764701005,13237.38833773,336.1609553099988,54117.33133560001 2025-12-02,18:43:27.000,336,11097505,-795,0,1764701006,13237.34791987,336.23849573999905,54117.429155280006 2025-12-02,18:43:28.000,336,11097540,-795,0,1764701007,13237.462437139991,336.35128182000335,54117.72261432 2025-12-02,18:43:29.000,336,11097526,-795,0,1764701008,13237.435491899996,336.3935765999995,54117.596846160006 2025-12-02,18:43:30.000,336,11097514,-795,0,1764701009,13237.509591310001,336.43587138000294,54117.65973024 2025-12-02,18:43:31.000,336,11097508,-795,0,1764701010,13237.401810349991,336.4922644199978,54117.28941288 2025-12-02,18:43:32.000,336,11097447,-795,0,1764701011,13237.428755590001,336.5557065899993,54117.42216816001 2025-12-02,18:43:33.000,336,11097495,-795,0,1764701012,13237.422019279991,336.66144354000426,54117.63178176 2025-12-02,18:43:34.000,336,11097515,-795,0,1764701013,13237.253611529995,336.675541800003,54117.49203936 2025-12-02,18:43:35.000,336,11097511,-795,0,1764701014,13237.30750201,336.7389839700045,54117.77152416 2025-12-02,18:43:36.000,336,11097560,-795,0,1764701015,13237.1660395,336.675541800003,54117.38723256 2025-12-02,18:43:37.000,336,11097502,-795,0,1764701016,13237.14583057,336.7037383200004,54117.645756000005 2025-12-02,18:43:38.000,336,11097533,-795,0,1764701017,13237.071731159995,336.675541800003,54117.35229696001 2025-12-02,18:43:39.000,336,11097474,-795,0,1764701018,13237.07846746999,336.6896400600017,54117.48505224 2025-12-02,18:43:40.000,336,11097534,-795,0,1764701019,13237.031313299995,336.6684926700036,54117.56191056 2025-12-02,18:43:41.000,336,11097475,-795,0,1764701020,13236.990895439994,336.6261978900002,54117.80645976001 2025-12-02,18:43:42.000,336,11097483,-795,0,1764701021,13236.91679602999,336.4781661599991,54117.63876888001 2025-12-02,18:43:43.000,336,11097534,-795,0,1764701022,13236.883114479999,336.3794783400008,54117.66671736001 2025-12-02,18:43:44.000,336,11097507,-795,0,1764701023,13236.970686509994,336.2455448699984,54117.78549840001 2025-12-02,18:43:45.000,336,11097483,-795,0,1764701024,13236.910059719994,336.1327587900014,54117.55492344 2025-12-02,18:43:46.000,336,11097484,-795,0,1764701025,13236.782069829998,335.85784272000456,54117.04486368001 2025-12-02,18:43:47.000,336,11097504,-795,0,1764701026,13236.883114479999,335.8014496800024,54117.46409088 2025-12-02,18:43:48.000,336,11097516,-795,0,1764701027,13236.862905549999,335.7027618600041,54117.72960144 2025-12-02,18:43:49.000,336,11097500,-795,0,1764701028,13236.815751379989,335.66046708000067,54117.72960144 2025-12-02,18:43:50.000,336,11097533,-795,0,1764701029,13236.802278759998,335.4912879600015,54117.6806916 2025-12-02,18:43:51.000,336,11097563,-795,0,1764701030,13236.627134699993,335.43489491999935,54117.41518104 2025-12-02,18:43:52.000,336,11097490,-795,0,1764701031,13236.627134699993,335.3432562300004,54117.2265288 2025-12-02,18:43:53.000,336,11097501,-795,0,1764701032,13236.741651969998,335.2798140599989,54117.31736136 2025-12-02,18:43:54.000,336,11097504,-795,0,1764701033,13236.734915659988,335.2939123200049,54117.42216816001 2025-12-02,18:43:55.000,336,11097507,-795,0,1764701034,13236.667552559993,335.2939123200049,54117.708640079996 2025-12-02,18:43:56.000,336,11097497,-795,0,1764701035,13236.492408500002,335.2304701500034,54117.28242576001 2025-12-02,18:43:57.000,336,11097495,-795,0,1764701036,13236.532826360002,335.3785018800045,54117.51300072 2025-12-02,18:43:58.000,336,11097488,-795,0,1764701037,13236.586716839993,335.42784579,54117.54094920001 2025-12-02,18:43:59.000,336,11097537,-795,0,1764701038,13236.620398389998,335.4137475300013,54117.33133560001 2025-12-02,18:44:00.000,336,11097515,-795,0,1764701039,13236.633871010003,335.42784579,54117.32434848 2025-12-02,18:44:01.000,336,11097540,-795,0,1764701040,13236.579980529998,335.5053862200002,54117.28242576001 2025-12-02,18:44:02.000,336,11097509,-795,0,1764701041,13236.593453150002,335.58292665000045,54117.44312952 2025-12-02,18:44:03.000,336,11097506,-795,0,1764701042,13236.613662080003,335.64636882000195,54117.53396208 2025-12-02,18:44:04.000,336,11097493,-795,0,1764701043,13236.667552559993,335.68161446999875,54117.61780752001 2025-12-02,18:44:05.000,336,11097480,-795,0,1764701044,13236.593453150002,335.74505664000026,54117.49203936 2025-12-02,18:44:06.000,336,11097507,-795,0,1764701045,13236.418309089997,335.76620402999833,54116.856211440005 2025-12-02,18:44:07.000,336,11097510,-795,0,1764701046,13236.553035290002,335.85784272000456,54117.16364472001 2025-12-02,18:44:08.000,336,11097514,-795,0,1764701047,13236.606925769993,335.886039240002,54117.359284080005 2025-12-02,18:44:09.000,336,11097493,-795,0,1764701048,13236.586716839993,335.9212848899988,54117.65274312 2025-12-02,18:44:10.000,336,11097550,-795,0,1764701049,13236.546298979993,335.92833401999815,54117.65274312 2025-12-02,18:44:11.000,336,11097489,-795,0,1764701050,13236.384627539992,335.9353831500048,54117.41518104 2025-12-02,18:44:12.000,336,11097466,-795,0,1764701051,13236.324000749992,335.94243228000414,54117.5060136 2025-12-02,18:44:13.000,336,11097510,-795,0,1764701052,13236.297055509996,335.9706288000016,54117.21255456001 2025-12-02,18:44:14.000,336,11097546,-795,0,1764701053,13236.196010859996,335.9635796700022,54117.25447728001 2025-12-02,18:44:15.000,336,11097547,-795,0,1764701054,13236.02760311,335.9847270600003,54117.12870912 2025-12-02,18:44:16.000,336,11097483,-795,0,1764701055,13235.933294769995,335.9212848899988,54116.98896672 2025-12-02,18:44:17.000,336,11097559,-795,0,1764701056,13235.98718525,336.04112010000244,54117.4361424 2025-12-02,18:44:18.000,336,11097543,-795,0,1764701057,13236.02086679999,336.0622674900005,54117.46409088 2025-12-02,18:44:19.000,336,11097480,-795,0,1764701058,13235.913085839995,336.10456227000395,54117.429155280006 2025-12-02,18:44:20.000,336,11097547,-795,0,1764701059,13235.832250119995,336.11866053000267,54117.121722 2025-12-02,18:44:21.000,336,11097539,-795,0,1764701060,13235.704260229999,336.1468570500001,54116.96101824 2025-12-02,18:44:22.000,336,11097520,-795,0,1764701061,13235.690787609994,336.1609553099988,54116.87018568001 2025-12-02,18:44:23.000,336,11097551,-795,0,1764701062,13235.724469159999,336.2807905200025,54117.3662712 2025-12-02,18:44:24.000,336,11097516,-795,0,1764701063,13235.71773284999,336.344232690004,54117.38723256 2025-12-02,18:44:25.000,336,11097522,-795,0,1764701064,13235.583006649998,336.48521528999845,54117.27543864 2025-12-02,18:44:26.000,336,11097538,-795,0,1764701065,13235.340499489997,336.48521528999845,54116.9819796 2025-12-02,18:44:27.000,336,11097502,-795,0,1764701066,13235.488698309993,336.74603310000384,54116.89813416001 2025-12-02,18:44:28.000,336,11097474,-795,0,1764701067,13235.522379859998,336.8024261399987,54116.84922432001 2025-12-02,18:44:29.000,336,11097526,-795,0,1764701068,13235.461753069998,336.8658683100002,54116.772366 2025-12-02,18:44:30.000,336,11097523,-795,0,1764701069,13235.353972110002,336.9645561299985,54117.07979928 2025-12-02,18:44:31.000,336,11097571,-795,0,1764701070,13235.252927460002,337.0209491700007,54116.89813416001 2025-12-02,18:44:32.000,336,11097517,-795,0,1764701071,13235.401126279998,337.0984896000009,54117.06582504001 2025-12-02,18:44:33.000,336,11097503,-795,0,1764701072,13235.374181040002,337.15488264000305,54117.10076064 2025-12-02,18:44:34.000,336,11097551,-795,0,1764701073,13235.488698309993,337.1830791600005,54117.00294096 2025-12-02,18:44:35.000,336,11097455,-795,0,1764701074,13235.468489379993,337.17603003000113,54116.83525008 2025-12-02,18:44:36.000,336,11097549,-795,0,1764701075,13235.407862589993,337.07029308000347,54116.39506152001 2025-12-02,18:44:37.000,336,11097572,-795,0,1764701076,13235.455016759988,337.17603003000113,54116.91909552001 2025-12-02,18:44:38.000,336,11097558,-795,0,1764701077,13235.529116169993,337.119636989999,54116.905121280004 2025-12-02,18:44:39.000,336,11097547,-795,0,1764701078,13235.657106059989,337.1125878599996,54117.11473488001 2025-12-02,18:44:40.000,336,11097528,-795,0,1764701079,13235.73794177999,337.04209655999875,54117.17761896 2025-12-02,18:44:41.000,336,11097545,-795,0,1764701080,13235.704260229999,336.9857035200039,54117.04486368001 2025-12-02,18:44:42.000,336,11097459,-795,0,1764701081,13235.710996539994,336.9222613500024,54116.63262360001 2025-12-02,18:44:43.000,336,11097482,-795,0,1764701082,13235.73794177999,336.8658683100002,54116.75140464001 2025-12-02,18:44:44.000,336,11097501,-795,0,1764701083,13235.812041189994,336.7742296200013,54116.89114704 2025-12-02,18:44:45.000,336,11097496,-795,0,1764701084,13235.82551381,336.7248857099985,54117.00294096 2025-12-02,18:44:46.000,336,11097519,-795,0,1764701085,13235.69752391999,336.54865745999996,54116.47890696 2025-12-02,18:44:47.000,336,11097537,-795,0,1764701086,13235.91982214999,336.6684926700036,54116.93306976 2025-12-02,18:44:48.000,336,11097496,-795,0,1764701087,13236.014130489995,336.73193483999785,54117.03787656001 2025-12-02,18:44:49.000,336,11097507,-795,0,1764701088,13235.98044893999,336.73193483999785,54116.77935312001 2025-12-02,18:44:50.000,336,11097519,-795,0,1764701089,13235.933294769995,336.76013136000256,54116.84922432001 2025-12-02,18:44:51.000,336,11097518,-795,0,1764701090,13235.84572274,336.79537700999936,54116.77935312001 2025-12-02,18:44:52.000,336,11097503,-795,0,1764701091,13235.832250119995,336.7671804900019,54117.10076064 2025-12-02,18:44:53.000,336,11097527,-795,0,1764701092,13235.86593167,336.8165244000047,54117.24749016 2025-12-02,18:44:54.000,336,11097512,-795,0,1764701093,13235.83898642999,336.84472092000215,54117.25447728001 2025-12-02,18:44:55.000,336,11097558,-795,0,1764701094,13235.791832259994,336.8658683100002,54117.240503040004 2025-12-02,18:44:56.000,336,11097521,-795,0,1764701095,13235.67731498999,336.7742296200013,54116.67454632 2025-12-02,18:44:57.000,336,11097569,-795,0,1764701096,13235.82551381,336.8658683100002,54117.01691520001 2025-12-02,18:44:58.000,336,11097557,-795,0,1764701097,13235.8861406,336.9011139600043,54117.10774776 2025-12-02,18:44:59.000,336,11097484,-795,0,1764701098,13235.86593167,336.94340874000045,54117.44312952 2025-12-02,18:45:00.000,336,11097495,-795,0,1764701099,13235.892876909995,336.9504578699998,54117.38723256 2025-12-02,18:45:01.000,336,11097536,-795,0,1764701100,13235.852459049995,336.9998017800026,54117.27543864 2025-12-02,18:45:02.000,336,11097534,-795,0,1764701101,13235.953503699995,337.0209491700007,54117.28941288 2025-12-02,18:45:03.000,336,11097532,-795,0,1764701102,13236.02760311,337.0773422100028,54117.13569624001 2025-12-02,18:45:04.000,336,11097510,-795,0,1764701103,13236.16906562,337.0632439500041,54117.20556744001 2025-12-02,18:45:05.000,336,11097552,-795,0,1764701104,13236.12864776,337.05619482000475,54117.17761896 2025-12-02,18:45:06.000,336,11097531,-795,0,1764701105,13236.054548349995,336.9998017800026,54117.1566576 2025-12-02,18:45:07.000,336,11097518,-795,0,1764701106,13236.202747169991,337.119636989999,54117.4361424 2025-12-02,18:45:08.000,336,11097436,-795,0,1764701107,13236.297055509996,337.0632439500041,54117.40120680001 2025-12-02,18:45:09.000,336,11097516,-795,0,1764701108,13236.357682299997,337.04209655999875,54117.56191056 2025-12-02,18:45:10.000,336,11097553,-795,0,1764701109,13236.391363850002,336.9998017800026,54117.20556744001 2025-12-02,18:45:11.000,336,11097544,-795,0,1764701110,13236.310528130001,336.92931048000173,54117.1566576 2025-12-02,18:45:12.000,336,11097534,-795,0,1764701111,13236.364418609992,336.915212220003,54117.16364472001 2025-12-02,18:45:13.000,336,11097542,-795,0,1764701112,13236.499144809997,336.9645561299985,54117.62479464 2025-12-02,18:45:14.000,336,11097538,-795,0,1764701113,13236.579980529998,336.92931048000173,54117.65973024 2025-12-02,18:45:15.000,336,11097496,-795,0,1764701114,13236.647343629993,336.9011139600043,54117.67370448 2025-12-02,18:45:16.000,336,11097497,-795,0,1764701115,13236.458726949997,336.7530822300032,54117.191593200005 2025-12-02,18:45:17.000,336,11097497,-795,0,1764701116,13236.654079939988,336.8094752699981,54117.34530984 2025-12-02,18:45:18.000,336,11097518,-795,0,1764701117,13236.660816249998,336.76013136000256,54117.2265288 2025-12-02,18:45:19.000,336,11097505,-795,0,1764701118,13236.761860899998,336.8024261399987,54117.44312952 2025-12-02,18:45:20.000,336,11097536,-795,0,1764701119,13236.815751379989,336.8658683100002,54117.84139536 2025-12-02,18:45:21.000,336,11097508,-795,0,1764701120,13236.849432929994,336.8376717900028,54117.83440824001 2025-12-02,18:45:22.000,336,11097467,-795,0,1764701121,13236.89658709999,336.8165244000047,54117.83440824001 2025-12-02,18:45:23.000,336,11097524,-795,0,1764701122,13236.903323409999,336.7530822300032,54117.820434 2025-12-02,18:45:24.000,336,11097455,-795,0,1764701123,13236.98415913,336.63324701999954,54117.63178176 2025-12-02,18:45:25.000,336,11097537,-795,0,1764701124,13237.04478592,336.5909522400034,54117.65973024 2025-12-02,18:45:26.000,336,11097563,-795,0,1764701125,13236.89658709999,336.4288222500036,54117.03088944 2025-12-02,18:45:27.000,336,11097510,-795,0,1764701126,13237.11888532999,336.49931355000444,54117.83440824001 2025-12-02,18:45:28.000,336,11097499,-795,0,1764701127,13237.20645736,336.40062572999886,54118.044021839996 2025-12-02,18:45:29.000,336,11097556,-795,0,1764701128,13237.1660395,336.30193791000056,54117.84838248 2025-12-02,18:45:30.000,336,11097474,-795,0,1764701129,13237.273820459995,336.2102992200016,54117.93921504 2025-12-02,18:45:31.000,336,11097478,-555,0,1764701130,13237.11888532999,336.1609553099988,54117.70165296 2025-12-02,18:45:32.000,336,11097479,-795,0,1764701131,13237.14583057,336.0693166199999,54117.44312952 2025-12-02,18:45:33.000,336,11097539,-795,0,1764701132,13237.30076569999,336.1821027000042,54117.6806916 2025-12-02,18:45:34.000,336,11097517,-795,0,1764701133,13237.26034783999,336.20325009000226,54117.84139536 2025-12-02,18:45:35.000,336,11097508,-795,0,1764701134,13237.132357949995,336.2455448699984,54117.84139536 2025-12-02,18:45:36.000,336,11097488,-795,0,1764701135,13236.99763174999,336.2314466099997,54117.72960144 2025-12-02,18:45:37.000,336,11097513,-795,0,1764701136,13237.07846746999,336.33718356000463,54117.90427944001 2025-12-02,18:45:38.000,336,11097489,-795,0,1764701137,13237.02457699,336.41472399000486,54117.97415064001 2025-12-02,18:45:39.000,336,11097502,-795,0,1764701138,13236.963950199999,336.4640679000004,54117.596846160006 2025-12-02,18:45:40.000,336,11097469,-795,0,1764701139,13236.923532339999,336.58390311000403,54117.56889768001 2025-12-02,18:45:41.000,336,11097542,-795,0,1764701140,13236.856169239989,336.6191487600008,54117.53396208 2025-12-02,18:45:42.000,336,11097538,-795,0,1764701141,13236.795542449989,336.73193483999785,54117.65973024 2025-12-02,18:45:43.000,336,11097527,-795,0,1764701142,13236.849432929994,336.8870156999983,54117.79947264 2025-12-02,18:45:44.000,336,11097451,-795,0,1764701143,13236.849432929994,336.8870156999983,54117.862356720005 2025-12-02,18:45:45.000,336,11097546,-795,0,1764701144,13236.862905549999,336.9504578699998,54117.79248552 2025-12-02,18:45:46.000,336,11097549,-795,0,1764701145,13236.768597209993,336.9011139600043,54117.16364472001 2025-12-02,18:45:47.000,336,11097555,-795,0,1764701146,13236.943741269999,336.92931048000173,54117.40120680001 2025-12-02,18:45:48.000,336,11097560,-795,0,1764701147,13236.93700495999,336.8306226600034,54117.21954168 2025-12-02,18:45:49.000,336,11097533,-795,0,1764701148,13237.09867639999,336.92931048000173,54117.7505628 2025-12-02,18:45:50.000,336,11097486,-795,0,1764701149,13237.172775809995,336.8658683100002,54117.77152416 2025-12-02,18:45:51.000,336,11097534,-795,0,1764701150,13237.14583057,336.8165244000047,54117.6108204 2025-12-02,18:45:52.000,336,11097549,-795,0,1764701151,13237.213193669995,336.8024261399987,54117.68767872001 2025-12-02,18:45:53.000,336,11097508,-795,0,1764701152,13237.428755590001,336.74603310000384,54117.526974960005 2025-12-02,18:45:54.000,336,11097493,-795,0,1764701153,13237.475909759996,336.76013136000256,54117.526974960005 2025-12-02,18:45:55.000,336,11097526,-795,0,1764701154,13237.556745479997,336.71783657999913,54117.49902648001 2025-12-02,18:45:56.000,336,11097498,-795,0,1764701155,13237.482646069991,336.6402961499989,54117.56191056 2025-12-02,18:45:57.000,336,11097503,-795,0,1764701156,13237.576954409997,336.69668919000105,54117.708640079996 2025-12-02,18:45:58.000,336,11097472,-795,0,1764701157,13237.570218100002,336.68259093000233,54117.694665840005 2025-12-02,18:45:59.000,336,11097483,-795,0,1764701158,13237.664526439992,336.6896400600017,54117.85536960001 2025-12-02,18:46:00.000,336,11097530,-795,0,1764701159,13237.725153229992,336.63324701999954,54117.645756000005 2025-12-02,18:46:01.000,336,11097584,-795,0,1764701160,13237.657790129997,336.58390311000403,54117.575884800004 2025-12-02,18:46:02.000,336,11097518,-795,0,1764701161,13237.691471680002,336.6050505000021,54117.46409088 2025-12-02,18:46:03.000,336,11097428,-795,0,1764701162,13237.698207989997,336.5909522400034,54117.86934384 2025-12-02,18:46:04.000,336,11097528,-795,0,1764701163,13237.603899649992,336.57685398000467,54117.862356720005 2025-12-02,18:46:05.000,336,11097543,-795,0,1764701164,13237.617372269997,336.5063626800038,54117.8903052 2025-12-02,18:46:06.000,336,11097539,-795,0,1764701165,13237.448964520001,336.35128182000335,54117.478065120005 2025-12-02,18:46:07.000,336,11097549,-795,0,1764701166,13237.570218100002,336.4076748599982,54117.53396208 2025-12-02,18:46:08.000,336,11097529,-795,0,1764701167,13237.630844890002,336.344232690004,54117.596846160006 2025-12-02,18:46:09.000,336,11097492,-795,0,1764701168,13237.583690719992,336.3089870399999,54117.6108204 2025-12-02,18:46:10.000,336,11097535,-795,0,1764701169,13237.536536549997,336.33718356000463,54117.8903052 2025-12-02,18:46:11.000,336,11097508,-795,0,1764701170,13237.428755590001,336.35128182000335,54117.645756000005 2025-12-02,18:46:12.000,336,11097507,-795,0,1764701171,13237.415282969996,336.3794783400008,54117.73658856001 2025-12-02,18:46:13.000,336,11097539,-795,0,1764701172,13237.435491899996,336.3935765999995,54117.88331808001 2025-12-02,18:46:14.000,336,11097520,-795,0,1764701173,13237.442228209991,336.3935765999995,54117.6806916 2025-12-02,18:46:15.000,336,11097519,-795,0,1764701174,13237.32097462999,336.3583309500027,54117.359284080005 2025-12-02,18:46:16.000,336,11097536,-795,0,1764701175,13237.273820459995,336.2807905200025,54116.98896672 2025-12-02,18:46:17.000,336,11097572,-795,0,1764701176,13237.40854666,336.4076748599982,54117.65274312 2025-12-02,18:46:18.000,336,11097496,-795,0,1764701177,13237.442228209991,336.43587138000294,54117.75754992001 2025-12-02,18:46:19.000,336,11097464,-795,0,1764701178,13237.448964520001,336.4076748599982,54117.75754992001 2025-12-02,18:46:20.000,336,11097499,-795,0,1764701179,13237.475909759996,336.4217731200042,54117.72261432 2025-12-02,18:46:21.000,336,11097504,-795,0,1764701180,13237.523063929992,336.3724292100014,54117.596846160006 2025-12-02,18:46:22.000,336,11097541,-795,0,1764701181,13237.529800240001,336.330134429998,54117.28242576001 2025-12-02,18:46:23.000,336,11097518,-795,0,1764701182,13237.657790129997,336.3935765999995,54117.56191056 2025-12-02,18:46:24.000,336,11097484,-795,0,1764701183,13237.698207989997,336.3724292100014,54117.58985904001 2025-12-02,18:46:25.000,336,11097493,-795,0,1764701184,13237.718416919997,336.36538008000207,54117.77152416 2025-12-02,18:46:26.000,336,11097538,-795,0,1764701185,13237.711680610002,336.23849573999905,54117.51998784001 2025-12-02,18:46:27.000,336,11097516,-795,0,1764701186,13237.846406809993,336.28783965000184,54117.876330959996 2025-12-02,18:46:28.000,336,11097518,-795,0,1764701187,13237.920506219998,336.22439748000033,54117.813446880005 2025-12-02,18:46:29.000,336,11097524,-795,0,1764701188,13237.994605629989,336.18915183000354,54117.67370448 2025-12-02,18:46:30.000,336,11097501,-795,0,1764701189,13238.048496109994,336.15390617999947,54117.63178176 2025-12-02,18:46:31.000,336,11097537,-795,0,1764701190,13238.001341939998,336.0975131400046,54117.63876888001 2025-12-02,18:46:32.000,336,11097535,-795,0,1764701191,13238.061968729999,336.1609553099988,54117.90427944001 2025-12-02,18:46:33.000,336,11097545,-795,0,1764701192,13238.22364017,336.1327587900014,54118.16979000001 2025-12-02,18:46:34.000,336,11097584,-795,0,1764701193,13238.26405803,336.01997271000437,54118.12786728 2025-12-02,18:46:35.000,336,11097489,-795,0,1764701194,13238.2438491,335.99177618999965,54118.15581576 2025-12-02,18:46:36.000,336,11097482,-795,0,1764701195,13238.075441349989,335.8648918500039,54117.61780752001 2025-12-02,18:46:37.000,336,11097567,-795,0,1764701196,13238.210167549994,335.87899011000263,54117.77851128 2025-12-02,18:46:38.000,336,11097544,-795,0,1764701197,13238.23711278999,335.79440055000305,54117.73658856001 2025-12-02,18:46:39.000,336,11097507,-795,0,1764701198,13238.291003269995,335.74505664000026,54117.98812488 2025-12-02,18:46:40.000,336,11097537,-795,0,1764701199,13238.30447589,335.7027618600041,54118.267609680006 2025-12-02,18:46:41.000,336,11097526,-795,0,1764701200,13238.270794339995,335.69571273000474,54118.22568696 2025-12-02,18:46:42.000,336,11097580,-795,0,1764701201,13238.21690385999,335.6745653399994,54118.03703472 2025-12-02,18:46:43.000,336,11097514,-795,0,1764701202,13238.250585409995,335.6111231699979,54118.21869984001 2025-12-02,18:46:44.000,336,11097457,-795,0,1764701203,13238.22364017,335.5688283900017,54117.743575680004 2025-12-02,18:46:45.000,336,11097491,-795,0,1764701204,13238.29773957999,335.56177926000237,54117.90427944001 2025-12-02,18:46:46.000,336,11097498,-795,0,1764701205,13238.169749689994,335.3926001400032,54117.45011664001 2025-12-02,18:46:47.000,336,11097515,-795,0,1764701206,13238.163013379999,335.4771897000028,54118.00209912001 2025-12-02,18:46:48.000,336,11097504,-795,0,1764701207,13238.36510268,335.5053862200002,54118.32350664 2025-12-02,18:46:49.000,336,11097580,-795,0,1764701208,13238.42572947,335.5124353499996,54118.33748088001 2025-12-02,18:46:50.000,336,11097510,-795,0,1764701209,13238.50656519,335.44899317999807,54118.344468 2025-12-02,18:46:51.000,336,11097486,-795,0,1764701210,13238.48635626,335.3432562300004,54118.05100896001 2025-12-02,18:46:52.000,336,11097530,-795,0,1764701211,13238.594137219996,335.2798140599989,54118.05799608 2025-12-02,18:46:53.000,336,11097519,-795,0,1764701212,13238.560455669991,335.1811262400006,54117.94620216 2025-12-02,18:46:54.000,336,11097525,-795,0,1764701213,13238.52677412,335.0824384200023,54118.197738480005 2025-12-02,18:46:55.000,336,11097528,-795,0,1764701214,13238.634555079996,335.02604538000014,54118.316519520005 2025-12-02,18:46:56.000,336,11097536,-795,0,1764701215,13238.62781877,334.89211190999777,54118.14184152001 2025-12-02,18:46:57.000,336,11097554,-795,0,1764701216,13238.715390799996,334.82866974000353,54118.33748088001 2025-12-02,18:46:58.000,336,11097534,-795,0,1764701217,13238.802962829992,334.75817844000267,54118.533120240005 2025-12-02,18:46:59.000,336,11097511,-795,0,1764701218,13238.782753899992,334.61719584000093,54118.03703472 2025-12-02,18:47:00.000,336,11097563,-795,0,1764701219,13238.762544969992,334.5749010600048,54118.25363544 2025-12-02,18:47:01.000,336,11097586,-795,0,1764701220,13238.701918179991,334.43391846000304,54117.96716352 2025-12-02,18:47:02.000,336,11097559,-795,0,1764701221,13238.722127109992,334.51145889000327,54118.47722328001 2025-12-02,18:47:03.000,336,11097501,-795,0,1764701222,13238.728863420001,334.4903114999979,54118.57504296001 2025-12-02,18:47:04.000,336,11097509,-795,0,1764701223,13238.708654490001,334.5044097600039,54118.63792704 2025-12-02,18:47:05.000,336,11097560,-795,0,1764701224,13238.614346149996,334.56785192999814,54118.47023616 2025-12-02,18:47:06.000,336,11097518,-795,0,1764701225,13238.52677412,334.49736063000455,54118.05799608 2025-12-02,18:47:07.000,336,11097531,-795,0,1764701226,13238.621082459991,334.5749010600048,54118.28158392 2025-12-02,18:47:08.000,336,11097496,-795,0,1764701227,13238.600873529991,334.6101467100016,54118.246648320004 2025-12-02,18:47:09.000,336,11097561,-795,0,1764701228,13238.493092569995,334.65949062000436,54118.46324904 2025-12-02,18:47:10.000,336,11097503,-795,0,1764701229,13238.493092569995,334.7370310500046,54118.42132632 2025-12-02,18:47:11.000,336,11097526,-795,0,1764701230,13238.513301499996,334.8357188700029,54118.533120240005 2025-12-02,18:47:12.000,336,11097558,-795,0,1764701231,13238.52677412,334.85686626000097,54118.66587552 2025-12-02,18:47:13.000,336,11097530,-795,0,1764701232,13238.52003780999,334.89211190999777,54118.57504296001 2025-12-02,18:47:14.000,336,11097542,-795,0,1764701233,13238.533510429996,334.89211190999777,54118.18376424 2025-12-02,18:47:15.000,336,11097496,-795,0,1764701234,13238.493092569995,334.90621017000376,54118.246648320004 2025-12-02,18:47:16.000,336,11097552,-795,0,1764701235,13238.371838989995,334.8357188700029,54118.02306048001 2025-12-02,18:47:17.000,336,11097559,-795,0,1764701236,13238.392047919995,334.92735756000184,54118.44228768 2025-12-02,18:47:18.000,336,11097523,-795,0,1764701237,13238.37857529999,334.8850627799984,54118.39337784 2025-12-02,18:47:19.000,336,11097521,-795,0,1764701238,13238.432465779995,334.86391539000033,54118.50517176001 2025-12-02,18:47:20.000,336,11097500,-795,0,1764701239,13238.37857529999,334.8357188700029,54118.435300560006 2025-12-02,18:47:21.000,336,11097516,-795,0,1764701240,13238.371838989995,334.77932583000074,54118.18376424 2025-12-02,18:47:22.000,336,11097542,-795,0,1764701241,13238.20343124,334.7088345299999,54117.94620216 2025-12-02,18:47:23.000,336,11097524,-795,0,1764701242,13238.169749689994,334.6665397500037,54117.995112 2025-12-02,18:47:24.000,336,11097550,-795,0,1764701243,13238.129331829994,334.63129409999965,54118.25363544 2025-12-02,18:47:25.000,336,11097559,-795,0,1764701244,13238.055232419989,334.61719584000093,54118.33748088001 2025-12-02,18:47:26.000,336,11097587,-795,0,1764701245,13237.960924079998,334.59604845000285,54118.23267408 2025-12-02,18:47:27.000,336,11097519,-795,0,1764701246,13237.927242529993,334.6101467100016,54118.33049376 2025-12-02,18:47:28.000,336,11097521,-795,0,1764701247,13237.920506219998,334.5889993200035,54118.2745968 2025-12-02,18:47:29.000,336,11097495,-795,0,1764701248,13237.799252639998,334.59604845000285,54118.09293168001 2025-12-02,18:47:30.000,336,11097509,-795,0,1764701249,13237.738625849997,334.56785192999814,54118.12786728 2025-12-02,18:47:31.000,336,11097443,-795,0,1764701250,13237.610635960002,334.6524414899977,54118.211712719996 2025-12-02,18:47:32.000,336,11097466,-795,0,1764701251,13237.603899649992,334.6242449700003,54118.30953240001 2025-12-02,18:47:33.000,336,11097498,-795,0,1764701252,13237.455700829996,334.6735888800031,54118.21869984001 2025-12-02,18:47:34.000,336,11097485,-795,0,1764701253,13237.509591310001,334.68063801000244,54118.344468 2025-12-02,18:47:35.000,336,11097525,-795,0,1764701254,13237.381601419991,334.7088345299999,54118.21869984001 2025-12-02,18:47:36.000,336,11097522,-795,0,1764701255,13237.334447249996,334.6524414899977,54117.708640079996 2025-12-02,18:47:37.000,336,11097562,-795,0,1764701256,13237.422019279991,334.7088345299999,54117.98812488 2025-12-02,18:47:38.000,336,11097559,-795,0,1764701257,13237.502854999992,334.6524414899977,54118.12088016001 2025-12-02,18:47:39.000,336,11097518,-795,0,1764701258,13237.428755590001,334.6242449700003,54118.25363544 2025-12-02,18:47:40.000,336,11097512,-795,0,1764701259,13237.448964520001,334.5396554100007,54118.246648320004 2025-12-02,18:47:41.000,336,11097527,-795,0,1764701260,13237.395074039996,334.4903114999979,54118.11389304 2025-12-02,18:47:42.000,336,11097503,-795,0,1764701261,13237.448964520001,334.43391846000304,54118.11389304 2025-12-02,18:47:43.000,336,11097508,-795,0,1764701262,13237.40854666,334.30703412,54117.79947264 2025-12-02,18:47:44.000,336,11097548,-795,0,1764701263,13237.543272859992,334.27178847000323,54117.97415064001 2025-12-02,18:47:45.000,336,11097502,-795,0,1764701264,13237.603899649992,334.2153954300011,54117.92524080001 2025-12-02,18:47:46.000,336,11097486,-795,0,1764701265,13237.395074039996,334.12375674000214,54117.96716352 2025-12-02,18:47:47.000,336,11097503,-795,0,1764701266,13237.536536549997,334.15900238999893,54118.11389304 2025-12-02,18:47:48.000,336,11097505,-795,0,1764701267,13237.550009170001,334.07441282999935,54118.099918800006 2025-12-02,18:47:49.000,336,11097518,-795,0,1764701268,13237.556745479997,334.08851108999806,54118.0649832 2025-12-02,18:47:50.000,336,11097559,-795,0,1764701269,13237.475909759996,334.08851108999806,54118.00908624 2025-12-02,18:47:51.000,336,11097512,-795,0,1764701270,13237.34791987,334.0673637,54117.65274312 2025-12-02,18:47:52.000,336,11097538,-795,0,1764701271,13237.381601419991,334.07441282999935,54117.645756000005 2025-12-02,18:47:53.000,336,11097523,-795,0,1764701272,13237.415282969996,334.17310064999765,54118.05799608 2025-12-02,18:47:54.000,336,11097528,-795,0,1764701273,13237.415282969996,334.1660515199983,54118.148828640005 2025-12-02,18:47:55.000,336,11097481,-795,0,1764701274,13237.30076569999,334.20129717000236,54117.98812488 2025-12-02,18:47:56.000,336,11097447,-795,0,1764701275,13237.112149019995,334.1308058700015,54117.65973024 2025-12-02,18:47:57.000,336,11097522,-795,0,1764701276,13237.20645736,334.22244456000044,54117.93921504 2025-12-02,18:47:58.000,336,11097539,-795,0,1764701277,13237.19972104999,334.2153954300011,54117.63876888001 2025-12-02,18:47:59.000,336,11097512,-795,0,1764701278,13237.17951211999,334.28588673000195,54117.764537040006 2025-12-02,18:48:00.000,336,11097505,-795,0,1764701279,13237.17951211999,334.26473934000387,54117.84838248 2025-12-02,18:48:01.000,336,11097493,-795,0,1764701280,13237.08520378,334.3140832499994,54118.0649832 2025-12-02,18:48:02.000,336,11097527,-795,0,1764701281,13237.011104369994,334.2929358600013,54117.85536960001 2025-12-02,18:48:03.000,336,11097428,-795,0,1764701282,13236.95721388999,334.3281815099981,54117.98812488 2025-12-02,18:48:04.000,336,11097506,-795,0,1764701283,13236.97742281999,334.30703412,54117.981137760005 2025-12-02,18:48:05.000,336,11097515,-795,0,1764701284,13236.835960309989,334.32113237999874,54117.62479464 2025-12-02,18:48:06.000,336,11097544,-795,0,1764701285,13236.606925769993,334.23654281999916,54117.25447728001 2025-12-02,18:48:07.000,336,11097531,-795,0,1764701286,13236.633871010003,334.3563780300028,54117.51998784001 2025-12-02,18:48:08.000,336,11097538,-795,0,1764701287,13236.660816249998,334.4268693300037,54117.98812488 2025-12-02,18:48:09.000,336,11097543,-795,0,1764701288,13236.586716839993,334.44801672000176,54117.932227920006 2025-12-02,18:48:10.000,336,11097502,-795,0,1764701289,13236.512617430002,334.5185080200026,54117.88331808001 2025-12-02,18:48:11.000,336,11097498,-795,0,1764701290,13236.371154920002,334.5537536699994,54117.67370448 2025-12-02,18:48:12.000,336,11097486,-795,0,1764701291,13236.350945990001,334.56785192999814,54117.596846160006 2025-12-02,18:48:13.000,336,11097539,-795,0,1764701292,13236.364418609992,334.6101467100016,54117.49902648001 2025-12-02,18:48:14.000,336,11097528,-795,0,1764701293,13236.175801929996,334.65949062000436,54117.17063184 2025-12-02,18:48:15.000,336,11097532,-795,0,1764701294,13236.243165029991,334.7863749600001,54117.55492344 2025-12-02,18:48:16.000,336,11097531,-795,0,1764701295,13236.276846579996,334.8709645199997,54117.70165296 2025-12-02,18:48:17.000,336,11097523,-795,0,1764701296,13236.182538239991,334.9203084300025,54117.56889768001 2025-12-02,18:48:18.000,336,11097525,-795,0,1764701297,13236.344209679992,334.94145582000056,54117.7505628 2025-12-02,18:48:19.000,336,11097485,-795,0,1764701298,13236.310528130001,335.0189962500008,54117.694665840005 2025-12-02,18:48:20.000,336,11097561,-795,0,1764701299,13236.270110270001,334.96260320999863,54117.2265288 2025-12-02,18:48:21.000,336,11097521,-795,0,1764701300,13236.263373959991,334.9978488600027,54117.26845152 2025-12-02,18:48:22.000,336,11097488,-795,0,1764701301,13236.243165029991,334.983750600004,54117.24749016 2025-12-02,18:48:23.000,336,11097539,-795,0,1764701302,13236.337473369997,335.02604538000014,54117.77152416 2025-12-02,18:48:24.000,336,11097528,-795,0,1764701303,13236.411572780002,334.9978488600027,54117.813446880005 2025-12-02,18:48:25.000,336,11097511,-795,0,1764701304,13236.344209679992,334.983750600004,54117.77851128 2025-12-02,18:48:26.000,336,11097492,-795,0,1764701305,13236.222956099991,334.9132593000031,54117.51998784001 2025-12-02,18:48:27.000,336,11097496,-795,0,1764701306,13236.303791819992,334.9485049499999,54117.478065120005 2025-12-02,18:48:28.000,336,11097511,-795,0,1764701307,13236.310528130001,334.99079973000335,54117.41518104 2025-12-02,18:48:29.000,336,11097511,-795,0,1764701308,13236.229692410001,334.969652339998,54117.45011664001 2025-12-02,18:48:30.000,336,11097530,-715,0,1764701309,13236.290319200001,334.9555540799993,54117.79947264 2025-12-02,18:48:31.000,336,11097488,-795,0,1764701310,13236.12864776,334.94145582000056,54117.66671736001 2025-12-02,18:48:32.000,336,11097535,-795,0,1764701311,13236.04107572999,334.983750600004,54117.820434 2025-12-02,18:48:33.000,336,11097504,-795,0,1764701312,13236.034339419995,335.04014363999886,54117.84139536 2025-12-02,18:48:34.000,336,11097532,-795,0,1764701313,13235.832250119995,335.0612910300042,54117.526974960005 2025-12-02,18:48:35.000,336,11097478,-795,0,1764701314,13235.832250119995,335.07538929000293,54117.51300072 2025-12-02,18:48:36.000,336,11097509,-795,0,1764701315,13235.616688199989,335.0824384200023,54117.093773520006 2025-12-02,18:48:37.000,336,11097558,-795,0,1764701316,13235.583006649998,335.10358581000037,54117.478065120005 2025-12-02,18:48:38.000,336,11097536,-795,0,1764701317,13235.529116169993,335.1670279800019,54117.6108204 2025-12-02,18:48:39.000,336,11097527,-795,0,1764701318,13235.495434619988,335.18817536999995,54117.61780752001 2025-12-02,18:48:40.000,336,11097557,-795,0,1764701319,13235.502170929998,335.2304701500034,54117.80645976001 2025-12-02,18:48:41.000,336,11097521,-795,0,1764701320,13235.428071519993,335.2304701500034,54117.72261432 2025-12-02,18:48:42.000,336,11097526,-795,0,1764701321,13235.461753069998,335.27276492999954,54117.45710376 2025-12-02,18:48:43.000,336,11097484,-795,0,1764701322,13235.340499489997,335.2586666700008,54117.35229696001 2025-12-02,18:48:44.000,336,11097489,-795,0,1764701323,13235.455016759988,335.2445684100021,54117.359284080005 2025-12-02,18:48:45.000,336,11097579,-795,0,1764701324,13235.414598900003,335.25161754000146,54117.72261432 2025-12-02,18:48:46.000,336,11097510,-795,0,1764701325,13235.347235799993,335.1670279800019,54117.48505224 2025-12-02,18:48:47.000,336,11097516,-795,0,1764701326,13235.380917349998,335.20932275999803,54117.67370448 2025-12-02,18:48:48.000,336,11097512,-795,0,1764701327,13235.414598900003,335.18817536999995,54117.67370448 2025-12-02,18:48:49.000,336,11097524,-795,0,1764701328,13235.495434619988,335.15292972000316,54117.65274312 2025-12-02,18:48:50.000,336,11097543,-795,0,1764701329,13235.576270339989,335.1599788500025,54117.49203936 2025-12-02,18:48:51.000,336,11097543,-795,0,1764701330,13235.623424509999,335.1317823299978,54117.526974960005 2025-12-02,18:48:52.000,336,11097549,-795,0,1764701331,13235.556061409989,335.13883146000444,54117.813446880005 2025-12-02,18:48:53.000,336,11097512,-795,0,1764701332,13235.508907239993,335.1106349399997,54117.67370448 2025-12-02,18:48:54.000,336,11097544,-795,0,1764701333,13235.455016759988,335.1458805900038,54117.596846160006 2025-12-02,18:48:55.000,336,11097505,-795,0,1764701334,13235.542588789998,335.1599788500025,54117.80645976001 2025-12-02,18:48:56.000,336,11097500,-795,0,1764701335,13235.320290559997,335.1106349399997,54117.42216816001 2025-12-02,18:48:57.000,336,11097536,-795,0,1764701336,13235.502170929998,335.18817536999995,54117.51300072 2025-12-02,18:48:58.000,336,11097512,-795,0,1764701337,13235.549325099993,335.2304701500034,54117.596846160006 2025-12-02,18:48:59.000,336,11097460,-795,0,1764701338,13235.488698309993,335.2657158000002,54117.66671736001 2025-12-02,18:49:00.000,336,11097500,-795,0,1764701339,13235.455016759988,335.37145274999784,54117.862356720005 2025-12-02,18:49:01.000,336,11097559,-795,0,1764701340,13235.428071519993,335.3573544899991,54117.80645976001 2025-12-02,18:49:02.000,336,11097562,-795,0,1764701341,13235.455016759988,335.37145274999784,54117.862356720005 2025-12-02,18:49:03.000,336,11097512,-795,0,1764701342,13235.522379859998,335.42079666000063,54118.00209912001 2025-12-02,18:49:04.000,336,11097504,-795,0,1764701343,13235.569534029994,335.3785018800045,54117.708640079996 2025-12-02,18:49:05.000,336,11097525,-795,0,1764701344,13235.589742959994,335.3926001400032,54117.72261432 2025-12-02,18:49:06.000,336,11097458,-795,0,1764701345,13235.468489379993,335.2798140599989,54117.27543864 2025-12-02,18:49:07.000,336,11097518,-795,0,1764701346,13235.596479269989,335.3573544899991,54117.932227920006 2025-12-02,18:49:08.000,336,11097505,-795,0,1764701347,13235.630160819994,335.2939123200049,54118.02306048001 2025-12-02,18:49:09.000,336,11097473,-795,0,1764701348,13235.684051299999,335.2586666700008,54118.16979000001 2025-12-02,18:49:10.000,336,11097536,-795,0,1764701349,13235.731205469994,335.23751928000274,54118.16280288 2025-12-02,18:49:11.000,336,11097506,-795,0,1764701350,13235.630160819994,335.15292972000316,54117.862356720005 2025-12-02,18:49:12.000,336,11097507,-795,0,1764701351,13235.71773284999,335.18817536999995,54117.911266560004 2025-12-02,18:49:13.000,336,11097531,-795,0,1764701352,13235.724469159999,335.1811262400006,54118.03703472 2025-12-02,18:49:14.000,336,11097520,-795,0,1764701353,13235.710996539994,335.25161754000146,54118.2745968 2025-12-02,18:49:15.000,336,11097504,-795,0,1764701354,13235.67731498999,335.2798140599989,54118.35145512 2025-12-02,18:49:16.000,336,11097551,-795,0,1764701355,13235.495434619988,335.2445684100021,54118.078957440004 2025-12-02,18:49:17.000,336,11097535,-795,0,1764701356,13235.576270339989,335.3644036199985,54118.22568696 2025-12-02,18:49:18.000,336,11097524,-795,0,1764701357,13235.562797719998,335.43489491999935,54118.35145512 2025-12-02,18:49:19.000,336,11097561,-795,0,1764701358,13235.535852479989,335.4771897000028,54118.099918800006 2025-12-02,18:49:20.000,336,11097535,-795,0,1764701359,13235.475225689988,335.5758775200011,54118.044021839996 2025-12-02,18:49:21.000,336,11097528,-795,0,1764701360,13235.455016759988,335.58292665000045,54118.07197032001 2025-12-02,18:49:22.000,336,11097508,-795,0,1764701361,13235.529116169993,335.73095838000154,54118.47722328001 2025-12-02,18:49:23.000,336,11097544,-795,0,1764701362,13235.535852479989,335.78030229000433,54118.45626192001 2025-12-02,18:49:24.000,336,11097476,-795,0,1764701363,13235.508907239993,335.8648918500039,54118.4492748 2025-12-02,18:49:25.000,336,11097496,-795,0,1764701364,13235.407862589993,335.8507935899979,54118.18376424 2025-12-02,18:49:26.000,336,11097535,-795,0,1764701365,13235.353972110002,335.8155479400011,54117.97415064001 2025-12-02,18:49:27.000,336,11097569,-795,0,1764701366,13235.428071519993,335.8719409800033,54118.08594456 2025-12-02,18:49:28.000,336,11097549,-795,0,1764701367,13235.448280449993,335.8648918500039,54118.22568696 2025-12-02,18:49:29.000,336,11097553,-795,0,1764701368,13235.455016759988,335.886039240002,54118.57504296001 2025-12-02,18:49:30.000,336,11097532,-795,0,1764701369,13235.461753069998,335.886039240002,54118.57504296001 2025-12-02,18:49:31.000,336,11097563,-795,0,1764701370,13235.313554250002,335.8648918500039,54118.35145512 2025-12-02,18:49:32.000,336,11097465,-795,0,1764701371,13235.286609009992,335.87899011000263,54118.484210400005 2025-12-02,18:49:33.000,336,11097503,-795,0,1764701372,13235.219245909997,335.85784272000456,54118.47023616 2025-12-02,18:49:34.000,336,11097518,-795,0,1764701373,13235.145146499992,335.84374445999856,54118.21869984001 2025-12-02,18:49:35.000,336,11097546,-795,0,1764701374,13234.875694099996,335.8719409800033,54117.97415064001 2025-12-02,18:49:36.000,336,11097547,-795,0,1764701375,13234.855485169996,335.8225970700005,54117.88331808001 2025-12-02,18:49:37.000,336,11097540,-795,0,1764701376,13234.855485169996,335.89308837000135,54118.42132632 2025-12-02,18:49:38.000,336,11097515,-795,0,1764701377,13234.82180361999,335.90718663000007,54118.51215888 2025-12-02,18:49:39.000,336,11097489,-795,0,1764701378,13234.74096789999,335.9001375000007,54118.49818464 2025-12-02,18:49:40.000,336,11097520,-795,0,1764701379,13234.693813729995,335.94243228000414,54118.4492748 2025-12-02,18:49:41.000,336,11097545,-795,0,1764701380,13234.59950538999,335.9001375000007,54117.981137760005 2025-12-02,18:49:42.000,336,11097512,-795,0,1764701381,13234.552351219994,335.8507935899979,54117.981137760005 2025-12-02,18:49:43.000,336,11097519,-795,0,1764701382,13234.57929645999,335.85784272000456,54118.17677712 2025-12-02,18:49:44.000,336,11097519,-795,0,1764701383,13234.612978009995,335.8648918500039,54118.55408160001 2025-12-02,18:49:45.000,336,11097553,-795,0,1764701384,13234.6062417,335.8366953299992,54118.30953240001 2025-12-02,18:49:46.000,336,11097479,-795,0,1764701385,13234.55908752999,335.7239092500022,54118.12786728 2025-12-02,18:49:47.000,336,11097514,-795,0,1764701386,13234.70728635,335.73095838000154,54118.38639072001 2025-12-02,18:49:48.000,336,11097526,-795,0,1764701387,13234.734231589995,335.66751621000003,54118.246648320004 2025-12-02,18:49:49.000,336,11097549,-795,0,1764701388,13234.808331,335.5899757799998,54118.148828640005 2025-12-02,18:49:50.000,336,11097567,-795,0,1764701389,13234.835276239995,335.53358273999766,54118.10690592 2025-12-02,18:49:51.000,336,11097571,-795,0,1764701390,13234.82180361999,335.5124353499996,54118.23267408 2025-12-02,18:49:52.000,336,11097517,-795,0,1764701391,13234.88916672,335.49833709000086,54118.316519520005 2025-12-02,18:49:53.000,336,11097581,-795,0,1764701392,13235.010420300001,335.43489491999935,54118.49818464 2025-12-02,18:49:54.000,336,11097500,-795,0,1764701393,13235.064310779992,335.37145274999784,54118.45626192001 2025-12-02,18:49:55.000,336,11097536,-795,0,1764701394,13235.104728639992,335.32210884000233,54118.47722328001 2025-12-02,18:49:56.000,336,11097519,-795,0,1764701395,13234.943057199991,335.2939123200049,54117.7505628 2025-12-02,18:49:57.000,336,11097531,-795,0,1764701396,13235.064310779992,335.2939123200049,54117.8903052 2025-12-02,18:49:58.000,336,11097516,-795,0,1764701397,13235.138410189997,335.31505971000297,54118.09293168001 2025-12-02,18:49:59.000,336,11097525,-795,0,1764701398,13235.158619119997,335.4137475300013,54118.47023616 2025-12-02,18:50:00.000,336,11097570,-795,0,1764701399,13235.225982219992,335.42784579,54118.49119752 2025-12-02,18:50:01.000,336,11097527,-795,0,1764701400,13235.151882810002,335.4137475300013,54118.40735208001 2025-12-02,18:50:02.000,336,11097505,-795,0,1764701401,13235.124937569992,335.46309144000406,54118.23267408 2025-12-02,18:50:03.000,336,11097426,-795,0,1764701402,13235.178828049997,335.48423883000214,54118.16280288 2025-12-02,18:50:04.000,336,11097444,-795,0,1764701403,13235.003683989991,335.46309144000406,54117.80645976001 2025-12-02,18:50:05.000,336,11097463,-795,0,1764701404,13235.077783399996,335.58292665000045,54118.044021839996 2025-12-02,18:50:06.000,336,11097499,-795,0,1764701405,13234.835276239995,335.6040740399985,54118.18376424 2025-12-02,18:50:07.000,336,11097523,-795,0,1764701406,13234.86895779,335.7027618600041,54118.30254528 2025-12-02,18:50:08.000,336,11097531,-795,0,1764701407,13234.835276239995,335.78030229000433,54118.435300560006 2025-12-02,18:50:09.000,336,11097524,-795,0,1764701408,13234.76117682999,335.78030229000433,54118.40735208001 2025-12-02,18:50:10.000,336,11097606,-795,0,1764701409,13234.653395869995,335.90718663000007,54118.379403599996 2025-12-02,18:50:11.000,336,11097513,-795,0,1764701410,13234.458042879989,335.9212848899988,54117.92524080001 2025-12-02,18:50:12.000,336,11097499,-795,0,1764701411,13234.309844059993,335.9353831500048,54117.84139536 2025-12-02,18:50:13.000,336,11097462,-795,0,1764701412,13234.255953579988,336.0622674900005,54117.90427944001 2025-12-02,18:50:14.000,336,11097570,-795,0,1764701413,13234.249217269993,336.1327587900014,54118.26062256001 2025-12-02,18:50:15.000,336,11097485,-795,0,1764701414,13234.181854169998,336.2102992200016,54118.25363544 2025-12-02,18:50:16.000,336,11097549,-795,0,1764701415,13233.959555939997,336.12570966000203,54117.82742112 2025-12-02,18:50:17.000,336,11097539,-795,0,1764701416,13234.080809519997,336.18915183000354,54118.23966120001 2025-12-02,18:50:18.000,336,11097553,-795,0,1764701417,13234.114491070002,336.18915183000354,54118.03703472 2025-12-02,18:50:19.000,336,11097529,-795,0,1764701418,13234.074073210002,336.10456227000395,54118.00209912001 2025-12-02,18:50:20.000,336,11097525,-795,0,1764701419,13234.067336899992,336.05521836000116,54117.96716352 2025-12-02,18:50:21.000,336,11097510,-795,0,1764701420,13234.094282140002,335.99177618999965,54118.148828640005 2025-12-02,18:50:22.000,336,11097525,-795,0,1764701421,13234.161645239998,335.9142357599994,54118.17677712 2025-12-02,18:50:23.000,336,11097525,-795,0,1764701422,13234.303107749998,335.85784272000456,54118.316519520005 2025-12-02,18:50:24.000,336,11097484,-795,0,1764701423,13234.410888709994,335.7732531599977,54118.40735208001 2025-12-02,18:50:25.000,336,11097511,-795,0,1764701424,13234.505197049999,335.69571273000474,54118.03703472 2025-12-02,18:50:26.000,336,11097553,-795,0,1764701425,13234.431097639994,335.4771897000028,54117.61780752001 2025-12-02,18:50:27.000,336,11097518,-795,0,1764701426,13234.57929645999,335.4560423100047,54117.85536960001 2025-12-02,18:50:28.000,336,11097456,-795,0,1764701427,13234.68034110999,335.39964927000256,54118.35844224001 2025-12-02,18:50:29.000,336,11097517,-795,0,1764701428,13234.72749528,335.3080105800036,54118.38639072001 2025-12-02,18:50:30.000,336,11097533,-795,0,1764701429,13234.734231589995,335.2586666700008,54118.40735208001 2025-12-02,18:50:31.000,336,11097528,-795,0,1764701430,13234.693813729995,335.1952244999993,54118.30953240001 2025-12-02,18:50:32.000,336,11097509,-795,0,1764701431,13234.68707742,335.08948755000165,54118.16280288 2025-12-02,18:50:33.000,336,11097536,-795,0,1764701432,13234.74770421,335.10358581000037,54118.16979000001 2025-12-02,18:50:34.000,336,11097565,-795,0,1764701433,13234.835276239995,335.08948755000165,54118.211712719996 2025-12-02,18:50:35.000,336,11097496,-795,0,1764701434,13234.794858379995,335.0683401600036,54118.32350664 2025-12-02,18:50:36.000,336,11097544,-795,0,1764701435,13234.68034110999,335.08948755000165,54118.12786728 2025-12-02,18:50:37.000,336,11097525,-795,0,1764701436,13234.84874886,335.2445684100021,54118.35145512 2025-12-02,18:50:38.000,336,11097551,-795,0,1764701437,13234.78138575999,335.42784579,54118.4492748 2025-12-02,18:50:39.000,336,11097557,-795,0,1764701438,13234.633186939995,335.54768100000365,54118.35844224001 2025-12-02,18:50:40.000,336,11097499,-795,0,1764701439,13234.444570259999,335.5758775200011,54118.197738480005 2025-12-02,18:50:41.000,336,11097526,-795,0,1764701440,13234.343525609998,335.49833709000086,54118.05799608 2025-12-02,18:50:42.000,336,11097538,-795,0,1764701441,13234.410888709994,335.5899757799998,54118.49818464 2025-12-02,18:50:43.000,336,11097569,-795,0,1764701442,13234.336789299989,335.6111231699979,54118.56106872 2025-12-02,18:50:44.000,336,11097526,-795,0,1764701443,13234.269426199993,335.6745653399994,54118.52613312001 2025-12-02,18:50:45.000,336,11097541,-795,0,1764701444,13234.255953579988,335.7380075100009,54118.54010736 2025-12-02,18:50:46.000,336,11097499,-795,0,1764701445,13234.074073210002,335.759154899999,54118.12088016001 2025-12-02,18:50:47.000,336,11097530,-795,0,1764701446,13234.134700000002,335.84374445999856,54118.14184152001 2025-12-02,18:50:48.000,336,11097553,-675,0,1764701447,13234.121227379997,335.9353831500048,54118.26062256001 2025-12-02,18:50:49.000,336,11097575,-795,0,1764701448,13234.040391659997,335.95653054000286,54118.37241648 2025-12-02,18:50:50.000,336,11097521,-795,0,1764701449,13234.026919039992,336.0622674900005,54118.547094479996 2025-12-02,18:50:51.000,336,11097504,-795,0,1764701450,13233.979764869997,336.11866053000267,54118.435300560006 2025-12-02,18:50:52.000,336,11097555,-795,0,1764701451,13233.885456529992,336.13980792000075,54118.30953240001 2025-12-02,18:50:53.000,336,11097509,-795,0,1764701452,13233.939347009997,336.2314466099997,54118.40735208001 2025-12-02,18:50:54.000,336,11097510,-795,0,1764701453,13234.047127969992,336.23849573999905,54118.22568696 2025-12-02,18:50:55.000,336,11097513,-795,0,1764701454,13233.979764869997,336.2314466099997,54118.197738480005 2025-12-02,18:50:56.000,336,11097550,-795,0,1764701455,13233.804620809991,336.1821027000042,54118.00908624 2025-12-02,18:50:57.000,336,11097566,-795,0,1764701456,13233.986501179992,336.2807905200025,54118.62395280001 2025-12-02,18:50:58.000,336,11097524,-795,0,1764701457,13234.053864280002,336.22439748000033,54118.700811120005 2025-12-02,18:50:59.000,336,11097548,-795,0,1764701458,13234.053864280002,336.13980792000075,54118.651901280005 2025-12-02,18:51:00.000,336,11097548,-795,0,1764701459,13234.033655350002,336.09046400999796,54118.60997856 2025-12-02,18:51:01.000,336,11097541,-795,0,1764701460,13234.087545829992,336.0340709700031,54118.211712719996 2025-12-02,18:51:02.000,336,11097521,-795,0,1764701461,13234.127963689993,335.9706288000016,54118.197738480005 2025-12-02,18:51:03.000,336,11097590,-795,0,1764701462,13234.229008339993,335.8648918500039,54118.365429360005 2025-12-02,18:51:04.000,336,11097554,-795,0,1764701463,13234.309844059993,335.79440055000305,54118.7287596 2025-12-02,18:51:05.000,336,11097539,-795,0,1764701464,13234.323316679998,335.69571273000474,54118.64491416001 2025-12-02,18:51:06.000,336,11097507,-795,0,1764701465,13234.242480959998,335.51948447999894,54118.33049376 2025-12-02,18:51:07.000,336,11097553,-795,0,1764701466,13234.397416089989,335.53358273999766,54118.67286264001 2025-12-02,18:51:08.000,336,11097559,-795,0,1764701467,13234.484988119999,335.3573544899991,54118.28857104001 2025-12-02,18:51:09.000,336,11097542,-795,0,1764701468,13234.54561491,335.23751928000274,54118.435300560006 2025-12-02,18:51:10.000,336,11097546,-795,0,1764701469,13234.56582384,335.15292972000316,54118.435300560006 2025-12-02,18:51:11.000,336,11097559,-795,0,1764701470,13234.56582384,335.1106349399997,54118.69382400001 2025-12-02,18:51:12.000,336,11097545,-795,0,1764701471,13234.592769079994,335.02604538000014,54118.7287596 2025-12-02,18:51:13.000,336,11097551,-795,0,1764701472,13234.76117682999,335.00489799000206,54118.868502000005 2025-12-02,18:51:14.000,336,11097556,-795,0,1764701473,13234.72075896999,335.0119471200014,54118.77766944 2025-12-02,18:51:15.000,336,11097527,-795,0,1764701474,13234.76117682999,334.983750600004,54118.56106872 2025-12-02,18:51:16.000,336,11097518,-795,0,1764701475,13234.525405979999,334.9344066900012,54118.07197032001 2025-12-02,18:51:17.000,336,11097523,-795,0,1764701476,13234.693813729995,335.0471927699982,54118.42132632 2025-12-02,18:51:18.000,336,11097527,-795,0,1764701477,13234.74096789999,335.15292972000316,54118.82657928 2025-12-02,18:51:19.000,336,11097560,-795,0,1764701478,13234.72075896999,335.2445684100021,54118.85452776 2025-12-02,18:51:20.000,336,11097529,-795,0,1764701479,13234.70728635,335.3432562300004,54118.84055352001 2025-12-02,18:51:21.000,336,11097585,-795,0,1764701480,13234.68707742,335.4137475300013,54118.7986308 2025-12-02,18:51:22.000,336,11097516,-795,0,1764701481,13234.68034110999,335.5124353499996,54118.59600432001 2025-12-02,18:51:23.000,336,11097547,-795,0,1764701482,13234.592769079994,335.59702490999916,54118.54010736 2025-12-02,18:51:24.000,336,11097526,-795,0,1764701483,13234.55908752999,335.76620402999833,54118.56106872 2025-12-02,18:51:25.000,336,11097516,-795,0,1764701484,13234.458042879989,335.886039240002,54118.7287596 2025-12-02,18:51:26.000,336,11097519,-795,0,1764701485,13234.309844059993,335.97767793000094,54118.50517176001 2025-12-02,18:51:27.000,336,11097534,-795,0,1764701486,13234.330052989993,336.13980792000075,54118.63093992 2025-12-02,18:51:28.000,336,11097537,-795,0,1764701487,13234.431097639994,336.18915183000354,54118.82657928 2025-12-02,18:51:29.000,336,11097547,-795,0,1764701488,13234.484988119999,336.22439748000033,54118.61696568 2025-12-02,18:51:30.000,336,11097577,-795,0,1764701489,13234.471515499994,336.3089870399999,54118.57504296001 2025-12-02,18:51:31.000,336,11097579,-795,0,1764701490,13234.47825180999,336.344232690004,54118.56106872 2025-12-02,18:51:32.000,336,11097556,-795,0,1764701491,13234.417625019989,336.4429205100023,54118.7287596 2025-12-02,18:51:33.000,336,11097518,-795,0,1764701492,13234.397416089989,336.4640679000004,54118.55408160001 2025-12-02,18:51:34.000,336,11097486,-795,0,1764701493,13234.323316679998,336.5627557199987,54118.55408160001 2025-12-02,18:51:35.000,336,11097532,-795,0,1764701494,13234.437833949989,336.61209963000147,54118.74273384001 2025-12-02,18:51:36.000,336,11097503,-795,0,1764701495,13234.330052989993,336.5627557199987,54118.23267408 2025-12-02,18:51:37.000,336,11097548,-795,0,1764701496,13234.229008339993,336.66144354000426,54118.365429360005 2025-12-02,18:51:38.000,336,11097495,-795,0,1764701497,13234.330052989993,336.6543944100049,54118.47722328001 2025-12-02,18:51:39.000,336,11097540,-795,0,1764701498,13234.330052989993,336.71078744999977,54118.7986308 2025-12-02,18:51:40.000,336,11097544,-795,0,1764701499,13234.222272029998,336.7742296200013,54118.770682320006 2025-12-02,18:51:41.000,336,11097513,-795,0,1764701500,13234.188590479993,336.79537700999936,54118.59600432001 2025-12-02,18:51:42.000,336,11097537,-795,0,1764701501,13234.114491070002,336.78832788,54118.63792704 2025-12-02,18:51:43.000,336,11097519,-795,0,1764701502,13234.175117860003,336.8306226600034,54118.63792704 2025-12-02,18:51:44.000,336,11097552,-795,0,1764701503,13234.148172619993,336.85881918000086,54118.57504296001 2025-12-02,18:51:45.000,336,11097495,-795,0,1764701504,13234.188590479993,336.85881918000086,54118.484210400005 2025-12-02,18:51:46.000,336,11097496,-795,0,1764701505,13233.959555939997,336.8024261399987,54118.45626192001 2025-12-02,18:51:47.000,336,11097488,-795,0,1764701506,13234.127963689993,336.8729174399996,54118.66587552 2025-12-02,18:51:48.000,336,11097518,-795,0,1764701507,13234.235744649988,336.85881918000086,54118.76369520001 2025-12-02,18:51:49.000,336,11097543,-795,0,1764701508,13234.282898819998,336.82357353000407,54118.84055352001 2025-12-02,18:51:50.000,336,11097559,-795,0,1764701509,13234.296371439988,336.74603310000384,54118.819592160005 2025-12-02,18:51:51.000,336,11097543,-795,0,1764701510,13234.330052989993,336.68259093000233,54118.47722328001 2025-12-02,18:51:52.000,336,11097549,-795,0,1764701511,13234.404152399999,336.6402961499989,54118.56805584 2025-12-02,18:51:53.000,336,11097571,-795,0,1764701512,13234.505197049999,336.63324701999954,54118.89645048 2025-12-02,18:51:54.000,336,11097550,-795,0,1764701513,13234.53887859999,336.6050505000021,54119.05715424001 2025-12-02,18:51:55.000,336,11097512,-795,0,1764701514,13234.55908752999,336.6191487600008,54119.06414136 2025-12-02,18:51:56.000,336,11097518,-795,0,1764701515,13234.397416089989,336.5204609400025,54118.52613312001 2025-12-02,18:51:57.000,336,11097521,-795,0,1764701516,13234.572560149994,336.5909522400034,54118.88946336001 2025-12-02,18:51:58.000,336,11097531,-795,0,1764701517,13234.6062417,336.54865745999996,54118.66587552 2025-12-02,18:51:59.000,336,11097550,-795,0,1764701518,13234.57929645999,336.57685398000467,54118.73574672 2025-12-02,18:52:00.000,336,11097531,-795,0,1764701519,13234.53887859999,336.6261978900002,54118.72177248001 2025-12-02,18:52:01.000,336,11097520,-795,0,1764701520,13234.471515499994,336.7037383200004,54118.987283040005 2025-12-02,18:52:02.000,336,11097543,-795,0,1764701521,13234.49846073999,336.7037383200004,54118.882476239996 2025-12-02,18:52:03.000,336,11097509,-795,0,1764701522,13234.532142289994,336.8165244000047,54119.02920576001 2025-12-02,18:52:04.000,336,11097498,-795,0,1764701523,13234.484988119999,336.87996656999894,54119.06414136 2025-12-02,18:52:05.000,336,11097563,-795,0,1764701524,13234.464779189999,336.9857035200039,54118.82657928 2025-12-02,18:52:06.000,336,11097533,-795,0,1764701525,13234.363734539998,336.9786543900045,54118.42132632 2025-12-02,18:52:07.000,336,11097525,-795,0,1764701526,13234.471515499994,337.1337352499977,54118.651901280005 2025-12-02,18:52:08.000,336,11097536,-795,0,1764701527,13234.66013217999,337.16898090000177,54119.1829224 2025-12-02,18:52:09.000,336,11097540,-795,0,1764701528,13234.66686849,337.1971774199992,54119.23881936 2025-12-02,18:52:10.000,336,11097568,-795,0,1764701529,13234.74770421,337.20422654999857,54119.154973920005 2025-12-02,18:52:11.000,336,11097464,-795,0,1764701530,13234.76117682999,337.246521330002,54118.987283040005 2025-12-02,18:52:12.000,336,11097519,-795,0,1764701531,13234.922848269991,337.2112756799979,54119.14798680001 2025-12-02,18:52:13.000,336,11097505,-795,0,1764701532,13235.023892919991,337.23947220000264,54118.882476239996 2025-12-02,18:52:14.000,336,11097529,-795,0,1764701533,13235.118201259997,337.19012828999985,54118.84754064 2025-12-02,18:52:15.000,336,11097575,-795,0,1764701534,13235.050838160001,337.16898090000177,54118.82657928 2025-12-02,18:52:16.000,336,11097542,-715,0,1764701535,13235.091256020001,337.119636989999,54118.75670808 2025-12-02,18:52:17.000,336,11097511,-795,0,1764701536,13235.205773289992,337.2324230700033,54119.203883760005 2025-12-02,18:52:18.000,336,11097510,-795,0,1764701537,13235.266400079992,337.2606195900007,54119.3576004 2025-12-02,18:52:19.000,336,11097478,-795,0,1764701538,13235.246191149992,337.3311108900016,54119.322664800005 2025-12-02,18:52:20.000,336,11097549,-795,0,1764701539,13235.225982219992,337.3311108900016,54119.02221864 2025-12-02,18:52:21.000,336,11097539,-795,0,1764701540,13235.118201259997,337.3804548000044,54118.98029592001 2025-12-02,18:52:22.000,336,11097548,-795,0,1764701541,13235.030629230001,337.46504436000396,54118.80561792 2025-12-02,18:52:23.000,336,11097561,-795,0,1764701542,13235.145146499992,337.6765182599993,54119.4973428 2025-12-02,18:52:24.000,336,11097548,-795,0,1764701543,13235.178828049997,337.68356738999864,54119.539265520005 2025-12-02,18:52:25.000,336,11097521,-795,0,1764701544,13235.151882810002,337.76110781999887,54119.50432992 2025-12-02,18:52:26.000,336,11097489,-795,0,1764701545,13234.97000244,337.7258621700021,54119.16196104 2025-12-02,18:52:27.000,336,11097472,-795,0,1764701546,13235.064310779992,337.83159911999974,54119.24580648001 2025-12-02,18:52:28.000,336,11097515,-795,0,1764701547,13235.044101849991,337.8245499900004,54119.12702544001 2025-12-02,18:52:29.000,336,11097499,-795,0,1764701548,13235.023892919991,337.8386482499991,54119.085102720004 2025-12-02,18:52:30.000,336,11097529,-795,0,1764701549,13235.077783399996,337.8879921600019,54119.47638144 2025-12-02,18:52:31.000,336,11097531,-795,0,1764701550,13234.996947679996,337.8879921600019,54119.420484480004 2025-12-02,18:52:32.000,336,11097523,-795,0,1764701551,13235.044101849991,337.87389390000317,54119.441445840006 2025-12-02,18:52:33.000,336,11097548,-795,0,1764701552,13235.104728639992,337.84569737999846,54119.609136720006 2025-12-02,18:52:34.000,336,11097504,-795,0,1764701553,13235.145146499992,337.81045173000166,54119.637085200004 2025-12-02,18:52:35.000,336,11097497,-795,0,1764701554,13235.165355429992,337.7540586899995,54119.30869056 2025-12-02,18:52:36.000,336,11097545,-795,0,1764701555,13235.091256020001,337.64832174000185,54119.02920576001 2025-12-02,18:52:37.000,336,11097554,-795,0,1764701556,13235.212509600002,337.68356738999864,54119.203883760005 2025-12-02,18:52:38.000,336,11097544,-795,0,1764701557,13235.124937569992,337.66242000000057,54119.252793600004 2025-12-02,18:52:39.000,336,11097512,-795,0,1764701558,13235.232718530002,337.6201252200044,54119.39952312 2025-12-02,18:52:40.000,336,11097544,-795,0,1764701559,13235.394389970003,337.59897782999906,54119.72791776001 2025-12-02,18:52:41.000,336,11097552,-795,0,1764701560,13235.401126279998,337.56373218000226,54119.755866240004 2025-12-02,18:52:42.000,336,11097513,-795,0,1764701561,13235.441544139998,337.5707813100016,54119.59516248 2025-12-02,18:52:43.000,336,11097547,-795,0,1764701562,13235.407862589993,337.4720934900033,54119.28074208 2025-12-02,18:52:44.000,336,11097561,-795,0,1764701563,13235.461753069998,337.4297987099999,54119.36458752001 2025-12-02,18:52:45.000,336,11097529,-795,0,1764701564,13235.455016759988,337.4720934900033,54119.83272456 2025-12-02,18:52:46.000,336,11097540,-795,0,1764701565,13235.327026869993,337.37340566999774,54119.588175360004 2025-12-02,18:52:47.000,336,11097520,-795,0,1764701566,13235.529116169993,337.46504436000396,54119.8117632 2025-12-02,18:52:48.000,336,11097528,-795,0,1764701567,13235.623424509999,337.5143882699995,54119.923557120004 2025-12-02,18:52:49.000,336,11097511,-795,0,1764701568,13235.663842369999,337.5143882699995,54119.95849272 2025-12-02,18:52:50.000,336,11097545,-795,0,1764701569,13235.710996539994,337.5143882699995,54119.71394352 2025-12-02,18:52:51.000,336,11097504,-795,0,1764701570,13235.663842369999,337.56373218000226,54119.490355680005 2025-12-02,18:52:52.000,336,11097527,-795,0,1764701571,13235.670578679994,337.56373218000226,54119.66503368 2025-12-02,18:52:53.000,336,11097492,-795,0,1764701572,13235.77835963999,337.6765182599993,54120.03535104001 2025-12-02,18:52:54.000,336,11097517,-795,0,1764701573,13235.791832259994,337.6553708700012,54119.95849272 2025-12-02,18:52:55.000,336,11097556,-795,0,1764701574,13235.690787609994,337.6694691299999,54119.825737440005 2025-12-02,18:52:56.000,336,11097559,-795,0,1764701575,13235.670578679994,337.63422348000313,54119.63009808001 2025-12-02,18:52:57.000,336,11097514,-795,0,1764701576,13235.812041189994,337.7399604300008,54119.8117632 2025-12-02,18:52:58.000,336,11097570,-795,0,1764701577,13235.913085839995,337.76110781999887,54119.88862152 2025-12-02,18:52:59.000,336,11097550,-795,0,1764701578,13235.913085839995,337.7893043400036,54119.85368592 2025-12-02,18:53:00.000,336,11097531,-795,0,1764701579,13235.8861406,337.817500860001,54120.1960548 2025-12-02,18:53:01.000,336,11097519,-795,0,1764701580,13235.75815070999,337.76110781999887,54120.09823512 2025-12-02,18:53:02.000,336,11097558,-795,0,1764701581,13235.75815070999,337.76110781999887,54120.042338160005 2025-12-02,18:53:03.000,336,11097566,-795,0,1764701582,13235.657106059989,337.7822552100042,54120.0563124 2025-12-02,18:53:04.000,336,11097583,-795,0,1764701583,13235.791832259994,337.77520608000486,54120.21701616 2025-12-02,18:53:05.000,336,11097552,-795,0,1764701584,13235.852459049995,337.690616519998,54119.95849272 2025-12-02,18:53:06.000,336,11097562,-795,0,1764701585,13235.650369749994,337.58487957000034,54119.658046560005 2025-12-02,18:53:07.000,336,11097469,-795,0,1764701586,13235.75815070999,337.5707813100016,54120.00041544 2025-12-02,18:53:08.000,336,11097481,-795,0,1764701587,13235.78509595,337.5073391400001,54120.1261836 2025-12-02,18:53:09.000,336,11097559,-795,0,1764701588,13235.812041189994,337.4579952300046,54120.30086160001 2025-12-02,18:53:10.000,336,11097574,-795,0,1764701589,13235.872667979995,337.38750393000373,54120.24496464 2025-12-02,18:53:11.000,336,11097539,-795,0,1764701590,13235.80530488,337.28881610999815,54120.1960548 2025-12-02,18:53:12.000,336,11097527,-755,0,1764701591,13235.87940428999,337.1478335100037,54120.00740256 2025-12-02,18:53:13.000,336,11097559,-795,0,1764701592,13235.96697632,337.09144047000154,54120.21701616 2025-12-02,18:53:14.000,336,11097528,-795,0,1764701593,13236.014130489995,336.9716052599979,54120.210029040005 2025-12-02,18:53:15.000,336,11097508,-795,0,1764701594,13235.973712629995,336.9716052599979,54120.53842368001 2025-12-02,18:53:16.000,336,11097540,-795,0,1764701595,13235.83898642999,336.8094752699981,54120.10522224001 2025-12-02,18:53:17.000,336,11097502,-795,0,1764701596,13235.892876909995,336.84472092000215,54120.279900240006 2025-12-02,18:53:18.000,336,11097579,-795,0,1764701597,13235.96024000999,336.82357353000407,54120.43361688 2025-12-02,18:53:19.000,336,11097540,-795,0,1764701598,13236.02086679999,336.79537700999936,54120.24496464 2025-12-02,18:53:20.000,336,11097541,-795,0,1764701599,13236.08149358999,336.78127875000064,54120.37073280001 2025-12-02,18:53:21.000,336,11097513,-795,0,1764701600,13236.014130489995,336.74603310000384,54120.328810080005 2025-12-02,18:53:22.000,336,11097517,-795,0,1764701601,13236.00065786999,336.8094752699981,54120.62925624 2025-12-02,18:53:23.000,336,11097569,-795,0,1764701602,13235.87940428999,336.7248857099985,54120.37073280001 2025-12-02,18:53:24.000,336,11097539,-795,0,1764701603,13235.892876909995,336.76013136000256,54120.44060400001 2025-12-02,18:53:25.000,336,11097548,-795,0,1764701604,13235.94676739,336.915212220003,54120.643230480004 2025-12-02,18:53:26.000,336,11097526,-795,0,1764701605,13235.771623329994,336.90816309000365,54119.993428320005 2025-12-02,18:53:27.000,336,11097572,-795,0,1764701606,13235.872667979995,336.9857035200039,54120.21701616 2025-12-02,18:53:28.000,336,11097555,-795,0,1764701607,13235.91982214999,337.05619482000475,54120.41964264001 2025-12-02,18:53:29.000,336,11097458,-795,0,1764701608,13235.92655846,337.1337352499977,54120.67816608 2025-12-02,18:53:30.000,336,11097517,-795,0,1764701609,13235.92655846,337.2676687200001,54120.69214032 2025-12-02,18:53:31.000,336,11097538,-795,0,1764701610,13235.86593167,337.31701263000286,54120.545410800005 2025-12-02,18:53:32.000,336,11097528,-795,0,1764701611,13235.8861406,337.37340566999774,54120.60829488001 2025-12-02,18:53:33.000,336,11097556,-795,0,1764701612,13235.94676739,337.41570045000117,54120.48252672 2025-12-02,18:53:34.000,336,11097561,-795,0,1764701613,13236.034339419995,337.4791426200027,54120.41265552 2025-12-02,18:53:35.000,336,11097544,-795,0,1764701614,13235.98718525,337.4297987099999,54120.30086160001 2025-12-02,18:53:36.000,336,11097510,-795,0,1764701615,13235.933294769995,337.4932408800014,54120.265926 2025-12-02,18:53:37.000,336,11097542,-795,0,1764701616,13236.162329309991,337.58487957000034,54120.76899864 2025-12-02,18:53:38.000,336,11097518,-795,0,1764701617,13236.324000749992,337.59897782999906,54120.83886984 2025-12-02,18:53:39.000,336,11097540,-795,0,1764701618,13236.236428719996,337.62717435000377,54120.78996 2025-12-02,18:53:40.000,336,11097536,-795,0,1764701619,13236.384627539992,337.54963392000354,54120.53143656 2025-12-02,18:53:41.000,336,11097532,-795,0,1764701620,13236.526090049992,337.56373218000226,54120.46855248001 2025-12-02,18:53:42.000,336,11097533,-795,0,1764701621,13236.546298979993,337.5425847900042,54120.37073280001 2025-12-02,18:53:43.000,336,11097568,-795,0,1764701622,13236.728179349993,337.59897782999906,54120.74803728 2025-12-02,18:53:44.000,336,11097515,-795,0,1764701623,13236.889850789994,337.6201252200044,54120.8598312 2025-12-02,18:53:45.000,336,11097498,-795,0,1764701624,13237.011104369994,337.6130760899978,54120.92271528001 2025-12-02,18:53:46.000,336,11097467,-795,0,1764701625,13236.862905549999,337.62717435000377,54120.50348808 2025-12-02,18:53:47.000,336,11097513,-795,0,1764701626,13237.011104369994,337.73291130000143,54120.75502440001 2025-12-02,18:53:48.000,336,11097546,-795,0,1764701627,13237.031313299995,337.704714780004,54120.41964264001 2025-12-02,18:53:49.000,336,11097464,-795,0,1764701628,13236.963950199999,337.7258621700021,54120.328810080005 2025-12-02,18:53:50.000,336,11097565,-795,0,1764701629,13236.943741269999,337.8034026000023,54120.65720472001 2025-12-02,18:53:51.000,336,11097548,-795,0,1764701630,13236.809015069994,337.9866799800002,54120.67117896 2025-12-02,18:53:52.000,336,11097547,-795,0,1764701631,13236.748388279993,338.1629082299987,54120.70611456001 2025-12-02,18:53:53.000,336,11097559,-795,0,1764701632,13236.862905549999,338.28979257000174,54120.90874104 2025-12-02,18:53:54.000,336,11097533,-795,0,1764701633,13236.849432929994,338.40257864999876,54120.93668952 2025-12-02,18:53:55.000,336,11097503,-795,0,1764701634,13236.829223999994,338.3743821300013,54120.63624336001 2025-12-02,18:53:56.000,336,11097547,-795,0,1764701635,13236.761860899998,338.3179890899992,54120.328810080005 2025-12-02,18:53:57.000,336,11097517,-795,0,1764701636,13236.862905549999,338.3814312600007,54120.6502176 2025-12-02,18:53:58.000,336,11097572,-795,0,1764701637,13236.795542449989,338.3461856100039,54120.929702400004 2025-12-02,18:53:59.000,336,11097567,-795,0,1764701638,13236.842696619999,338.32503821999853,54121.13232888 2025-12-02,18:54:00.000,336,11097547,-795,0,1764701639,13236.883114479999,338.3320873499979,54121.16027736001 2025-12-02,18:54:01.000,336,11097546,-795,0,1764701640,13236.869641859994,338.30389083000046,54121.12534176 2025-12-02,18:54:02.000,336,11097538,-795,0,1764701641,13236.856169239989,338.2333995299996,54120.67117896 2025-12-02,18:54:03.000,336,11097494,-795,0,1764701642,13236.950477579994,338.20520301000215,54120.78996 2025-12-02,18:54:04.000,336,11097547,-795,0,1764701643,13236.97742281999,338.19110475000343,54120.81790848 2025-12-02,18:54:05.000,336,11097479,-795,0,1764701644,13236.990895439994,338.1629082299987,54121.16027736001 2025-12-02,18:54:06.000,336,11097500,-795,0,1764701645,13236.883114479999,338.0853677999985,54120.80393424001 2025-12-02,18:54:07.000,336,11097550,-795,0,1764701646,13236.923532339999,338.15585909999936,54120.93668952 2025-12-02,18:54:08.000,336,11097521,-795,0,1764701647,13237.07846746999,338.1276625800019,54121.1043804 2025-12-02,18:54:09.000,336,11097559,-795,0,1764701648,13237.15930318999,338.0642204100004,54120.8947668 2025-12-02,18:54:10.000,336,11097564,-795,0,1764701649,13237.20645736,338.0501221500017,54120.929702400004 2025-12-02,18:54:11.000,336,11097546,-795,0,1764701650,13237.273820459995,337.99372910999955,54120.98559936 2025-12-02,18:54:12.000,336,11097549,-795,0,1764701651,13237.314238319996,337.9866799800002,54121.02053496001 2025-12-02,18:54:13.000,336,11097508,-795,0,1764701652,13237.395074039996,337.9655325900021,54121.097393280004 2025-12-02,18:54:14.000,336,11097530,-795,0,1764701653,13237.543272859992,337.9725817200015,54121.22316144 2025-12-02,18:54:15.000,336,11097504,-795,0,1764701654,13237.711680610002,338.00782736999827,54121.29303264 2025-12-02,18:54:16.000,336,11097528,-795,0,1764701655,13237.731889540002,337.8809430300025,54120.62226912 2025-12-02,18:54:17.000,336,11097525,-795,0,1764701656,13238.055232419989,337.94438520000404,54121.01354784 2025-12-02,18:54:18.000,336,11097515,-795,0,1764701657,13238.19669492999,337.99372910999955,54121.15329024 2025-12-02,18:54:19.000,336,11097448,-795,0,1764701658,13238.32468482,338.0289747600036,54121.488672 2025-12-02,18:54:20.000,336,11097520,-795,0,1764701659,13238.513301499996,338.00782736999827,54121.5585432 2025-12-02,18:54:21.000,336,11097528,-795,0,1764701660,13238.54698305,338.0289747600036,54121.30700688001 2025-12-02,18:54:22.000,336,11097537,-795,0,1764701661,13238.728863420001,338.0994660600045,54121.46771064 2025-12-02,18:54:23.000,336,11097548,-795,0,1764701662,13238.930952720002,338.1135643200032,54121.23713568001 2025-12-02,18:54:24.000,336,11097589,-795,0,1764701663,13238.957897959997,338.2122521400015,54121.12534176 2025-12-02,18:54:25.000,336,11097549,-795,0,1764701664,13239.227350359994,338.2474977899983,54121.481684880004 2025-12-02,18:54:26.000,336,11097447,-795,0,1764701665,13239.031997370003,338.2968417000011,54121.20918720001 2025-12-02,18:54:27.000,336,11097436,-795,0,1764701666,13239.301449769999,338.4448734300022,54121.789118160006 2025-12-02,18:54:28.000,336,11097544,-795,0,1764701667,13239.35534024999,338.5224138600024,54121.76116968001 2025-12-02,18:54:29.000,336,11097561,-795,0,1764701668,13239.35534024999,338.607003420002,54121.75418256 2025-12-02,18:54:30.000,336,11097543,-795,0,1764701669,13239.281240839999,338.6422490699988,54121.3489296 2025-12-02,18:54:31.000,336,11097478,-795,0,1764701670,13239.314922389989,338.66339646000415,54121.3489296 2025-12-02,18:54:32.000,336,11097543,-795,0,1764701671,13239.382285489999,338.7409368900044,54121.481684880004 2025-12-02,18:54:33.000,336,11097533,-795,0,1764701672,13239.37554917999,338.8678212300001,54121.86597648 2025-12-02,18:54:34.000,336,11097521,-795,0,1764701673,13239.37554917999,338.9876564400038,54121.90091208 2025-12-02,18:54:35.000,336,11097467,-795,0,1764701674,13239.254295599989,339.1145407799995,54121.82405376 2025-12-02,18:54:36.000,336,11097543,-795,0,1764701675,13239.159987259998,339.10749165000016,54121.74020832001 2025-12-02,18:54:37.000,336,11097567,-795,0,1764701676,13239.099360469998,339.1638846900023,54121.81007952001 2025-12-02,18:54:38.000,336,11097545,-795,0,1764701677,13239.126305709993,339.1427373000042,54121.600465920004 2025-12-02,18:54:39.000,336,11097522,-795,0,1764701678,13239.173459879989,339.2273268600038,54121.719246960005 2025-12-02,18:54:40.000,336,11097517,-795,0,1764701679,13239.186932499993,339.2625725100006,54121.6982856 2025-12-02,18:54:41.000,336,11097516,-795,0,1764701680,13239.213877739989,339.2766707699993,54121.96379616 2025-12-02,18:54:42.000,336,11097523,-795,0,1764701681,13239.254295599989,339.2273268600038,54121.9428348 2025-12-02,18:54:43.000,336,11097468,-795,0,1764701682,13239.33513131999,339.1497864300036,54122.06161584 2025-12-02,18:54:44.000,336,11097546,-795,0,1764701683,13239.33513131999,339.10749165000016,54122.054628720005 2025-12-02,18:54:45.000,336,11097523,-795,0,1764701684,13239.362076559999,338.99470557000313,54121.78213104001 2025-12-02,18:54:46.000,336,11097517,-795,0,1764701685,13239.287977149994,338.89601775000483,54121.502646240006 2025-12-02,18:54:47.000,336,11097544,-795,0,1764701686,13239.510275379995,338.8678212300001,54121.96379616 2025-12-02,18:54:48.000,336,11097528,-795,0,1764701687,13239.66521051,338.76208428000245,54122.271229440004 2025-12-02,18:54:49.000,336,11097573,-795,0,1764701688,13239.71910098999,338.607003420002,54122.222319600005 2025-12-02,18:54:50.000,336,11097497,-795,0,1764701689,13239.78646409,338.56470863999857,54122.3271264 2025-12-02,18:54:51.000,336,11097504,-795,0,1764701690,13239.752782539996,338.45192256000155,54122.14546128001 2025-12-02,18:54:52.000,336,11097521,-795,0,1764701691,13239.80667302,338.275694310003,54121.935847680004 2025-12-02,18:54:53.000,336,11097553,-795,0,1764701692,13239.874036119996,338.20520301000215,54121.91488632 2025-12-02,18:54:54.000,336,11097529,-795,0,1764701693,13239.840354569991,338.1135643200032,54122.012706 2025-12-02,18:54:55.000,336,11097529,-795,0,1764701694,13239.78646409,338.1276625800019,54122.2572552 2025-12-02,18:54:56.000,336,11097494,-795,0,1764701695,13239.799936709991,338.0501221500017,54122.07559008001 2025-12-02,18:54:57.000,336,11097484,-795,0,1764701696,13239.927926600001,338.0501221500017,54122.42494608 2025-12-02,18:54:58.000,336,11097505,-795,0,1764701697,13239.975080769997,337.94438520000404,54122.28520368001 2025-12-02,18:54:59.000,336,11097522,-795,0,1764701698,13239.968344460001,337.87389390000317,54122.04764160001 2025-12-02,18:55:00.000,336,11097519,-795,0,1764701699,13240.028971250002,337.84569737999846,54122.13148704 2025-12-02,18:55:01.000,336,11097561,-795,0,1764701700,13240.069389110002,337.83159911999974,54122.11052568 2025-12-02,18:55:02.000,336,11097558,-795,0,1764701701,13240.069389110002,337.8386482499991,54122.292190800006 2025-12-02,18:55:03.000,336,11097530,-795,0,1764701702,13240.150224830002,337.8668447700038,54122.320139280004 2025-12-02,18:55:04.000,336,11097505,-795,0,1764701703,13240.136752209997,337.89504129000125,54122.27821656 2025-12-02,18:55:05.000,336,11097506,-795,0,1764701704,13240.325368889993,337.9232378099987,54122.48084304001 2025-12-02,18:55:06.000,336,11097491,-795,0,1764701705,13240.231060550002,337.87389390000317,54121.85898936001 2025-12-02,18:55:07.000,336,11097469,-795,0,1764701706,13240.359050439998,337.9655325900021,54122.04764160001 2025-12-02,18:55:08.000,336,11097489,-795,0,1764701707,13240.392731989989,337.9655325900021,54122.0825772 2025-12-02,18:55:09.000,336,11097489,-795,0,1764701708,13240.419677229998,338.00782736999827,54122.55071424001 2025-12-02,18:55:10.000,336,11097537,-795,0,1764701709,13240.406204609993,338.0712695399998,54122.52276576 2025-12-02,18:55:11.000,336,11097509,-795,0,1764701710,13240.338841509998,338.0994660600045,54122.3969976 2025-12-02,18:55:12.000,336,11097522,-795,0,1764701711,13240.359050439998,338.15585909999936,54122.38302336001 2025-12-02,18:55:13.000,336,11097514,-795,0,1764701712,13240.433149849989,338.14880997,54122.31315216001 2025-12-02,18:55:14.000,336,11097528,-795,0,1764701713,13240.399468299998,338.21930127000087,54122.271229440004 2025-12-02,18:55:15.000,336,11097520,-795,0,1764701714,13240.332105199988,338.2474977899983,54122.20135824 2025-12-02,18:55:16.000,336,11097581,-795,0,1764701715,13240.096334349997,338.2615960500043,54122.222319600005 2025-12-02,18:55:17.000,336,11097538,-795,0,1764701716,13240.190642690002,338.38848039000004,54122.31315216001 2025-12-02,18:55:18.000,336,11097594,-795,0,1764701717,13240.130015900002,338.43077517000347,54122.271229440004 2025-12-02,18:55:19.000,336,11097532,-795,0,1764701718,13240.123279589992,338.50126647000434,54122.41097184001 2025-12-02,18:55:20.000,336,11097539,-795,0,1764701719,13240.069389110002,338.45192256000155,54122.23629384 2025-12-02,18:55:21.000,336,11097469,-795,0,1764701720,13240.022234939992,338.480119079999,54122.01969312 2025-12-02,18:55:22.000,336,11097518,-795,0,1764701721,13239.961608149992,338.4448734300022,54121.94982192001 2025-12-02,18:55:23.000,336,11097455,-795,0,1764701722,13239.941399219992,338.480119079999,54122.26424232001 2025-12-02,18:55:24.000,336,11097521,-795,0,1764701723,13239.927926600001,338.46602082000027,54122.33411352001 2025-12-02,18:55:25.000,336,11097538,-795,0,1764701724,13239.900981359991,338.46602082000027,54122.27821656 2025-12-02,18:55:26.000,336,11097503,-795,0,1764701725,13239.73930991999,338.28979257000174,54121.85200224 2025-12-02,18:55:27.000,336,11097491,-795,0,1764701726,13239.874036119996,338.43077517000347,54122.012706 2025-12-02,18:55:28.000,336,11097517,-795,0,1764701727,13239.954871839996,338.36733300000196,54121.99873176001 2025-12-02,18:55:29.000,336,11097513,-795,0,1764701728,13239.954871839996,338.26864518000366,54121.90091208 2025-12-02,18:55:30.000,336,11097536,-795,0,1764701729,13239.907717670001,338.2122521400015,54121.99174464 2025-12-02,18:55:31.000,336,11097520,-795,0,1764701730,13239.988553390001,338.1770064900047,54122.173409760006 2025-12-02,18:55:32.000,336,11097491,-795,0,1764701731,13239.988553390001,338.05717128000106,54122.152448400004 2025-12-02,18:55:33.000,336,11097537,-795,0,1764701732,13240.028971250002,338.0501221500017,54122.271229440004 2025-12-02,18:55:34.000,336,11097569,-795,0,1764701733,13240.062652799992,337.97963085000083,54122.26424232001 2025-12-02,18:55:35.000,336,11097523,-795,0,1764701734,13240.022234939992,337.83159911999974,54121.89392496 2025-12-02,18:55:36.000,336,11097533,-795,0,1764701735,13239.968344460001,337.6765182599993,54121.719246960005 2025-12-02,18:55:37.000,336,11097526,-795,0,1764701736,13240.136752209997,337.7188130400027,54122.16642264001 2025-12-02,18:55:38.000,336,11097535,-795,0,1764701737,13240.183906379993,337.6412726100025,54122.44590744 2025-12-02,18:55:39.000,336,11097447,-795,0,1764701738,13240.143488519992,337.56373218000226,54122.37603624 2025-12-02,18:55:40.000,336,11097535,-795,0,1764701739,13240.156961139997,337.5143882699995,54122.42494608 2025-12-02,18:55:41.000,336,11097548,-795,0,1764701740,13240.015498629997,337.5073391400001,54122.37603624 2025-12-02,18:55:42.000,336,11097535,-795,0,1764701741,13239.934662909996,337.4086513200018,54121.85200224 2025-12-02,18:55:43.000,336,11097508,-795,0,1764701742,13240.076125419997,337.4297987099999,54122.13148704 2025-12-02,18:55:44.000,336,11097509,-795,0,1764701743,13240.076125419997,337.40160219000245,54122.30616504 2025-12-02,18:55:45.000,336,11097532,-795,0,1764701744,13240.076125419997,337.41570045000117,54122.41795896 2025-12-02,18:55:46.000,336,11097481,-795,0,1764701745,13239.934662909996,337.3099635000035,54122.0825772 2025-12-02,18:55:47.000,336,11097529,-795,0,1764701746,13240.096334349997,337.31701263000286,54122.41097184001 2025-12-02,18:55:48.000,336,11097478,-795,0,1764701747,13240.136752209997,337.28881610999815,54122.3969976 2025-12-02,18:55:49.000,336,11097538,-795,0,1764701748,13240.190642690002,337.2817669799988,54122.21533248001 2025-12-02,18:55:50.000,336,11097550,-795,0,1764701749,13240.298423649998,337.27471784999943,54122.271229440004 2025-12-02,18:55:51.000,336,11097534,-795,0,1764701750,13240.224324239993,337.16898090000177,54122.06161584 2025-12-02,18:55:52.000,336,11097528,-795,0,1764701751,13240.392731989989,337.19012828999985,54122.55071424001 2025-12-02,18:55:53.000,336,11097590,-795,0,1764701752,13240.466831399994,337.17603003000113,54122.55071424001 2025-12-02,18:55:54.000,336,11097541,-795,0,1764701753,13240.55440342999,337.16898090000177,54122.68346952 2025-12-02,18:55:55.000,336,11097524,-795,0,1764701754,13240.61503021999,337.09144047000154,54122.6415468 2025-12-02,18:55:56.000,336,11097512,-795,0,1764701755,13240.527458189994,336.87996656999894,54121.8729636 2025-12-02,18:55:57.000,336,11097525,-795,0,1764701756,13240.64197546,336.9222613500024,54122.24328096001 2025-12-02,18:55:58.000,336,11097558,-795,0,1764701757,13240.71607486999,336.87996656999894,54122.3271264 2025-12-02,18:55:59.000,336,11097556,-795,0,1764701758,13240.749756419995,336.915212220003,54122.676482400006 2025-12-02,18:56:00.000,336,11097502,-795,0,1764701759,13240.78343797,336.8870156999983,54122.606611200004 2025-12-02,18:56:01.000,336,11097520,-795,0,1764701760,13240.82385583,336.8094752699981,54122.627572560006 2025-12-02,18:56:02.000,336,11097559,-795,0,1764701761,13240.911427859995,336.79537700999936,54122.7812892 2025-12-02,18:56:03.000,336,11097483,-795,0,1764701762,13240.86427369,336.71783657999913,54122.54372712 2025-12-02,18:56:04.000,336,11097622,-795,0,1764701763,13240.830592139995,336.7037383200004,54122.4668688 2025-12-02,18:56:05.000,336,11097533,-795,0,1764701764,13240.75649272999,336.7248857099985,54122.36904912 2025-12-02,18:56:06.000,336,11097592,-795,0,1764701765,13240.76322904,336.7248857099985,54122.49481728 2025-12-02,18:56:07.000,336,11097549,-795,0,1764701766,13240.911427859995,336.76013136000256,54122.69045664 2025-12-02,18:56:08.000,336,11097541,-795,0,1764701767,13240.90469155,336.7248857099985,54122.774302080004 2025-12-02,18:56:09.000,336,11097531,-795,0,1764701768,13240.998999889991,336.73193483999785,54122.93500584001 2025-12-02,18:56:10.000,336,11097553,-795,0,1764701769,13240.97879095999,336.73193483999785,54122.73936648 2025-12-02,18:56:11.000,336,11097544,-795,0,1764701770,13240.94510941,336.68259093000233,54122.52975288001 2025-12-02,18:56:12.000,336,11097545,-795,0,1764701771,13240.89795523999,336.64734527999826,54122.34808776 2025-12-02,18:56:13.000,336,11097474,-795,0,1764701772,13240.891218929995,336.6896400600017,54122.6415468 2025-12-02,18:56:14.000,336,11097605,-795,0,1764701773,13240.972054649996,336.6896400600017,54122.823211920004 2025-12-02,18:56:15.000,336,11097544,-795,0,1764701774,13241.012472509996,336.6684926700036,54122.90705736 2025-12-02,18:56:16.000,336,11097580,-795,0,1764701775,13240.94510941,336.54865745999996,54122.55071424001 2025-12-02,18:56:17.000,336,11097555,-795,0,1764701776,13241.106780850001,336.53455920000124,54122.676482400006 2025-12-02,18:56:18.000,336,11097527,-795,0,1764701777,13241.207825500001,336.4922644199978,54122.69045664 2025-12-02,18:56:19.000,336,11097512,-795,0,1764701778,13241.295397529997,336.4429205100023,54122.61359832 2025-12-02,18:56:20.000,336,11097483,-795,0,1764701779,13241.315606459997,336.43587138000294,54122.90007024 2025-12-02,18:56:21.000,336,11097527,-795,0,1764701780,13241.443596349993,336.3935765999995,54123.03981264 2025-12-02,18:56:22.000,336,11097513,-795,0,1764701781,13241.578322549998,336.32308529999864,54123.06776112 2025-12-02,18:56:23.000,336,11097542,-795,0,1764701782,13241.585058859993,336.26669226000377,54123.0258384 2025-12-02,18:56:24.000,336,11097563,-795,0,1764701783,13241.733257679989,336.20325009000226,54122.93500584001 2025-12-02,18:56:25.000,336,11097496,-795,0,1764701784,13241.90166543,336.1680044399982,54123.00487704001 2025-12-02,18:56:26.000,336,11097511,-795,0,1764701785,13241.800620779999,336.07636574999924,54122.66949528001 2025-12-02,18:56:27.000,336,11097509,-795,0,1764701786,13241.989237459995,336.12570966000203,54123.24942624001 2025-12-02,18:56:28.000,336,11097456,-795,0,1764701787,13242.07680948999,336.0834148799986,54123.27038760001 2025-12-02,18:56:29.000,336,11097547,-795,0,1764701788,13242.14417259,336.0481692300018,54123.40314288 2025-12-02,18:56:30.000,336,11097555,-795,0,1764701789,13242.211535689996,336.0481692300018,54123.41711712001 2025-12-02,18:56:31.000,336,11097545,-795,0,1764701790,13242.15764520999,336.0340709700031,54123.14461944 2025-12-02,18:56:32.000,336,11097586,-795,0,1764701791,13242.171117829996,336.05521836000116,54123.179555040006 2025-12-02,18:56:33.000,336,11097554,-795,0,1764701792,13242.13743627999,336.10456227000395,54123.03981264 2025-12-02,18:56:34.000,336,11097562,-795,0,1764701793,13242.191326759996,336.1962009600029,54123.57782088 2025-12-02,18:56:35.000,336,11097506,-795,0,1764701794,13242.130699969995,336.2314466099997,54123.55685952001 2025-12-02,18:56:36.000,336,11097544,-795,0,1764701795,13241.92187436,336.22439748000033,54123.18654216 2025-12-02,18:56:37.000,336,11097542,-795,0,1764701796,13242.02291901,336.40062572999886,54123.47301408 2025-12-02,18:56:38.000,336,11097545,-795,0,1764701797,13241.98250115,336.4288222500036,54123.26340048 2025-12-02,18:56:39.000,336,11097556,-795,0,1764701798,13241.908401739995,336.51341181000316,54123.27038760001 2025-12-02,18:56:40.000,336,11097519,-795,0,1764701799,13241.888192809995,336.59800137000275,54123.19352928 2025-12-02,18:56:41.000,336,11097556,-795,0,1764701800,13241.84103864,336.6896400600017,54123.466026960006 2025-12-02,18:56:42.000,336,11097252,-795,0,1764701801,13241.800620779999,336.7389839700045,54123.58480800001 2025-12-02,18:56:43.000,336,11097437,-795,0,1764701802,13241.746730299994,336.8024261399987,54123.31231032 2025-12-02,18:56:44.000,336,11097569,-795,0,1764701803,13241.81409339999,336.82357353000407,54123.55685952001 2025-12-02,18:56:45.000,336,11097579,-795,0,1764701804,13241.766939229994,336.82357353000407,54123.1655808 2025-12-02,18:56:46.000,336,11097530,-795,0,1764701805,13241.787148159994,336.8094752699981,54123.01885128 2025-12-02,18:56:47.000,336,11097528,-795,0,1764701806,13241.807357089994,336.8517700500015,54123.24243912 2025-12-02,18:56:48.000,336,11097506,-795,0,1764701807,13241.89492911999,336.9504578699998,54123.73852464 2025-12-02,18:56:49.000,336,11097548,-795,0,1764701808,13241.948819599995,336.915212220003,54123.71756328 2025-12-02,18:56:50.000,336,11097541,-795,0,1764701809,13242.070073179995,336.915212220003,54123.76647312 2025-12-02,18:56:51.000,336,11097516,-795,0,1764701810,13242.02291901,336.94340874000045,54123.59878224 2025-12-02,18:56:52.000,336,11097491,-795,0,1764701811,13242.110491039995,336.8517700500015,54123.36820728001 2025-12-02,18:56:53.000,336,11097524,-795,0,1764701812,13242.19806306999,336.87996656999894,54123.445065600004 2025-12-02,18:56:54.000,336,11097575,-795,0,1764701813,13242.332789269996,336.9011139600043,54123.493975440004 2025-12-02,18:56:55.000,336,11097522,-795,0,1764701814,13242.292371409996,336.89406482999766,54123.69660192 2025-12-02,18:56:56.000,336,11097516,-795,0,1764701815,13242.339525579991,336.78832788,54123.64070496 2025-12-02,18:56:57.000,336,11097550,-795,0,1764701816,13242.602241669993,336.84472092000215,54123.8642928 2025-12-02,18:56:58.000,336,11097543,-795,0,1764701817,13242.750440489988,336.7671804900019,54124.018009440006 2025-12-02,18:56:59.000,336,11097494,-795,0,1764701818,13242.817803589998,336.6402961499989,54123.801408720006 2025-12-02,18:57:00.000,336,11097536,-795,0,1764701819,13242.939057169999,336.59800137000275,54123.75249888001 2025-12-02,18:57:01.000,336,11097564,-795,0,1764701820,13242.945793479994,336.5275100700019,54123.80839584 2025-12-02,18:57:02.000,336,11097530,-795,0,1764701821,13243.03336550999,336.4640679000004,54124.0040352 2025-12-02,18:57:03.000,336,11097590,-795,0,1764701822,13243.19503694999,336.4288222500036,54124.27653288001 2025-12-02,18:57:04.000,336,11097594,-795,0,1764701823,13243.31629052999,336.3935765999995,54124.304481360006 2025-12-02,18:57:05.000,336,11097525,-795,0,1764701824,13243.32302684,336.28783965000184,54124.24159728 2025-12-02,18:57:06.000,336,11097529,-795,0,1764701825,13243.188300639995,336.0834148799986,54123.5498724 2025-12-02,18:57:07.000,336,11097514,-795,0,1764701826,13243.35670838999,336.1962009600029,54123.87826704 2025-12-02,18:57:08.000,336,11097513,-795,0,1764701827,13243.34323577,336.1116114000033,54123.899228400005 2025-12-02,18:57:09.000,336,11097552,-795,0,1764701828,13243.437544109991,336.217348350001,54124.31146848 2025-12-02,18:57:10.000,336,11097592,-795,0,1764701829,13243.390389939996,336.15390617999947,54124.27653288001 2025-12-02,18:57:11.000,336,11097522,-795,0,1764701830,13243.22198219,336.1468570500001,54124.22063592 2025-12-02,18:57:12.000,336,11097552,-795,0,1764701831,13243.20177326,336.1962009600029,54124.136790480006 2025-12-02,18:57:13.000,336,11097527,-795,0,1764701832,13243.21524587999,336.217348350001,54124.09486776 2025-12-02,18:57:14.000,336,11097518,-795,0,1764701833,13243.15461908999,336.28783965000184,54123.98307384 2025-12-02,18:57:15.000,336,11097498,-795,0,1764701834,13243.07378336999,336.40062572999886,54124.304481360006 2025-12-02,18:57:16.000,336,11097560,-795,0,1764701835,13242.871694069989,336.344232690004,54124.0739064 2025-12-02,18:57:17.000,336,11097522,-795,0,1764701836,13242.912111929989,336.48521528999845,54124.15076472 2025-12-02,18:57:18.000,336,11097555,-795,0,1764701837,13242.898639309999,336.53455920000124,54124.15775184001 2025-12-02,18:57:19.000,336,11097534,-795,0,1764701838,13242.912111929989,336.6684926700036,54124.25557152001 2025-12-02,18:57:20.000,336,11097548,-795,0,1764701839,13242.99294764999,336.73193483999785,54124.04595792 2025-12-02,18:57:21.000,336,11097520,-795,0,1764701840,13242.986211339994,336.84472092000215,54123.94115112001 2025-12-02,18:57:22.000,336,11097541,-795,0,1764701841,13243.006420269994,336.90816309000365,54124.04595792 2025-12-02,18:57:23.000,336,11097486,-795,0,1764701842,13243.09399229999,336.9645561299985,54124.2136488 2025-12-02,18:57:24.000,336,11097578,-795,0,1764701843,13243.18156433,337.00685091000196,54124.22762304001 2025-12-02,18:57:25.000,336,11097550,-795,0,1764701844,13243.18156433,337.04209655999875,54124.136790480006 2025-12-02,18:57:26.000,336,11097566,-795,0,1764701845,13243.10072861,336.9998017800026,54123.69660192 2025-12-02,18:57:27.000,336,11097521,-795,0,1764701846,13243.33649945999,337.0984896000009,54123.73852464 2025-12-02,18:57:28.000,336,11097538,-795,0,1764701847,13243.626160790001,337.1478335100037,54123.99006096001 2025-12-02,18:57:29.000,336,11097541,-795,0,1764701848,13243.767623300002,337.19012828999985,54124.26255864 2025-12-02,18:57:30.000,336,11097525,-795,0,1764701849,13243.895613189998,337.1619317700024,54124.332429840004 2025-12-02,18:57:31.000,336,11097525,-795,0,1764701850,13244.003394149993,337.1337352499977,54124.3184556 2025-12-02,18:57:32.000,336,11097533,-795,0,1764701851,13244.117911419999,337.1478335100037,54124.15775184001 2025-12-02,18:57:33.000,336,11097534,-795,0,1764701852,13244.205483449994,337.1125878599996,54124.164738960004 2025-12-02,18:57:34.000,336,11097556,-795,0,1764701853,13244.34020965,337.0350474299994,54124.09486776 2025-12-02,18:57:35.000,336,11097514,-795,0,1764701854,13244.40083644,336.9857035200039,54124.05294504 2025-12-02,18:57:36.000,336,11097569,-795,0,1764701855,13244.31326440999,336.95750699999917,54124.05993216001 2025-12-02,18:57:37.000,336,11097571,-795,0,1764701856,13244.488408469995,336.9998017800026,54124.36736544 2025-12-02,18:57:38.000,336,11097549,-795,0,1764701857,13244.55577156999,336.9857035200039,54124.46518512001 2025-12-02,18:57:39.000,336,11097549,-795,0,1764701858,13244.488408469995,336.9716052599979,54124.38133968 2025-12-02,18:57:40.000,336,11097538,-795,0,1764701859,13244.407572749995,336.9504578699998,54124.26954576 2025-12-02,18:57:41.000,336,11097540,-795,0,1764701860,13244.35368226999,336.9363596100011,54124.15076472 2025-12-02,18:57:42.000,336,11097571,-795,0,1764701861,13244.27284654999,336.9645561299985,54124.04595792 2025-12-02,18:57:43.000,336,11097459,-795,0,1764701862,13244.104438799994,337.0350474299994,54124.22063592 2025-12-02,18:57:44.000,336,11097523,-795,0,1764701863,13244.084229869994,337.04209655999875,54124.185700320006 2025-12-02,18:57:45.000,336,11097517,-795,0,1764701864,13244.077493559998,337.1619317700024,54124.34640408001 2025-12-02,18:57:46.000,336,11097548,-795,0,1764701865,13243.888876880002,337.16898090000177,54124.12281624 2025-12-02,18:57:47.000,336,11097470,-795,0,1764701866,13243.989921529988,337.2606195900007,54124.33941696 2025-12-02,18:57:48.000,336,11097531,-795,0,1764701867,13244.037075699998,337.27471784999943,54124.05993216001 2025-12-02,18:57:49.000,336,11097528,-795,0,1764701868,13244.070757249989,337.359307409999,54124.10884200001 2025-12-02,18:57:50.000,336,11097577,-795,0,1764701869,13244.070757249989,337.3804548000044,54124.283520000005 2025-12-02,18:57:51.000,336,11097558,-795,0,1764701870,13244.050548319989,337.4086513200018,54124.332429840004 2025-12-02,18:57:52.000,336,11097500,-795,0,1764701871,13244.104438799994,337.3945530600031,54124.33941696 2025-12-02,18:57:53.000,336,11097487,-795,0,1764701872,13244.218956069999,337.37340566999774,54124.56300480001 2025-12-02,18:57:54.000,336,11097539,-795,0,1764701873,13244.205483449994,337.3804548000044,54124.36736544 2025-12-02,18:57:55.000,336,11097499,-795,0,1764701874,13244.29979179,337.25357046000136,54124.22063592 2025-12-02,18:57:56.000,336,11097532,-795,0,1764701875,13244.29979179,337.19012828999985,54123.94115112001 2025-12-02,18:57:57.000,336,11097564,-795,0,1764701876,13244.468199539995,337.21832481000456,54124.22063592 2025-12-02,18:57:58.000,336,11097579,-795,0,1764701877,13244.549035259995,337.1478335100037,54124.451210880005 2025-12-02,18:57:59.000,336,11097557,-795,0,1764701878,13244.70397039,337.05619482000475,54124.57697904 2025-12-02,18:58:00.000,336,11097534,-795,0,1764701879,13244.865641830002,336.9504578699998,54124.76563128 2025-12-02,18:58:01.000,336,11097538,-795,0,1764701880,13244.980159099992,336.82357353000407,54124.87742520001 2025-12-02,18:58:02.000,336,11097553,-795,0,1764701881,13245.081203749993,336.6684926700036,54124.569991920005 2025-12-02,18:58:03.000,336,11097493,-795,0,1764701882,13245.141830539993,336.53455920000124,54124.2485844 2025-12-02,18:58:04.000,336,11097546,-795,0,1764701883,13245.236138879998,336.3935765999995,54124.51409496001 2025-12-02,18:58:05.000,336,11097509,-795,0,1764701884,13245.303501979994,336.3160361699993,54124.79357976 2025-12-02,18:58:06.000,336,11097497,-795,0,1764701885,13245.343919839994,336.1821027000042,54124.67479872 2025-12-02,18:58:07.000,336,11097543,-795,0,1764701886,13245.47864604,336.15390617999947,54124.856463840006 2025-12-02,18:58:08.000,336,11097530,-795,0,1764701887,13245.57295437999,336.0834148799986,54125.01716760001 2025-12-02,18:58:09.000,336,11097512,-795,0,1764701888,13245.59989962,335.998825319999,54124.68178584001 2025-12-02,18:58:10.000,336,11097494,-795,0,1764701889,13245.61337223999,335.97767793000094,54124.69576008 2025-12-02,18:58:11.000,336,11097520,-795,0,1764701890,13245.53253651999,335.9635796700022,54124.54903056 2025-12-02,18:58:12.000,336,11097514,-795,0,1764701891,13245.47864604,335.95653054000286,54124.87742520001 2025-12-02,18:58:13.000,336,11097474,-795,0,1764701892,13245.458437109999,335.9494814100035,54124.856463840006 2025-12-02,18:58:14.000,336,11097525,-795,0,1764701893,13245.444964489994,335.99177618999965,54124.975244880006 2025-12-02,18:58:15.000,336,11097546,-795,0,1764701894,13245.370865079989,336.07636574999924,54125.10101304 2025-12-02,18:58:16.000,336,11097553,-795,0,1764701895,13245.209193639988,336.04112010000244,54124.51409496001 2025-12-02,18:58:17.000,336,11097548,-795,0,1764701896,13245.323710909994,336.1821027000042,54124.667811600004 2025-12-02,18:58:18.000,336,11097506,-795,0,1764701897,13245.276556739998,336.26669226000377,54124.77960552001 2025-12-02,18:58:19.000,336,11097502,-795,0,1764701898,13245.202457329993,336.4429205100023,54125.0521032 2025-12-02,18:58:20.000,336,11097522,-795,0,1764701899,13245.162039469993,336.4922644199978,54125.01018048 2025-12-02,18:58:21.000,336,11097510,-795,0,1764701900,13245.040785889993,336.6050505000021,54124.92633504001 2025-12-02,18:58:22.000,336,11097539,-795,0,1764701901,13245.007104340002,336.7248857099985,54124.856463840006 2025-12-02,18:58:23.000,336,11097548,-795,0,1764701902,13245.027313270002,336.8517700500015,54124.856463840006 2025-12-02,18:58:24.000,336,11097527,-795,0,1764701903,13245.020576959992,336.9222613500024,54124.807554000006 2025-12-02,18:58:25.000,336,11097581,-795,0,1764701904,13244.973422789997,336.9998017800026,54124.76563128 2025-12-02,18:58:26.000,336,11097572,-795,0,1764701905,13244.892587069997,336.8658683100002,54124.667811600004 2025-12-02,18:58:27.000,336,11097458,-795,0,1764701906,13245.060994819993,336.99275265000324,54125.03812896 2025-12-02,18:58:28.000,336,11097463,-795,0,1764701907,13245.081203749993,336.9011139600043,54125.10800016 2025-12-02,18:58:29.000,336,11097535,-795,0,1764701908,13245.168775779988,336.8729174399996,54125.20581984 2025-12-02,18:58:30.000,336,11097518,-795,0,1764701909,13245.195721019998,336.7742296200013,54125.073064560005 2025-12-02,18:58:31.000,336,11097552,-795,0,1764701910,13245.175512089998,336.6684926700036,54124.74466992 2025-12-02,18:58:32.000,336,11097535,-795,0,1764701911,13245.256347809998,336.5909522400034,54124.7027472 2025-12-02,18:58:33.000,336,11097537,-795,0,1764701912,13245.357392459999,336.5204609400025,54125.289665280005 2025-12-02,18:58:34.000,336,11097538,-795,0,1764701913,13245.404546629994,336.47111702999973,54125.359536480006 2025-12-02,18:58:35.000,336,11097505,-795,0,1764701914,13245.404546629994,336.43587138000294,54125.39447208 2025-12-02,18:58:36.000,336,11097497,-795,0,1764701915,13245.343919839994,336.2948887800012,54124.982232 2025-12-02,18:58:37.000,336,11097529,-755,0,1764701916,13245.444964489994,336.26669226000377,54125.18485848001 2025-12-02,18:58:38.000,336,11097550,-795,0,1764701917,13245.465173419994,336.1750535700048,54124.975244880006 2025-12-02,18:58:39.000,336,11097567,-795,0,1764701918,13245.59316330999,336.15390617999947,54125.09402592001 2025-12-02,18:58:40.000,336,11097551,-795,0,1764701919,13245.67399902999,336.1116114000033,54125.48530464 2025-12-02,18:58:41.000,336,11097539,-795,0,1764701920,13245.707680579995,336.10456227000395,54125.55517584 2025-12-02,18:58:42.000,336,11097513,-795,0,1764701921,13245.727889509995,336.0834148799986,54125.42242056 2025-12-02,18:58:43.000,336,11097458,-795,0,1764701922,13245.727889509995,336.10456227000395,54125.60408568 2025-12-02,18:58:44.000,336,11097530,-795,0,1764701923,13245.788516299996,336.0834148799986,54125.46434328 2025-12-02,18:58:45.000,336,11097540,-795,0,1764701924,13245.67399902999,336.0834148799986,54125.19883272 2025-12-02,18:58:46.000,336,11097530,-795,0,1764701925,13245.667262719995,335.9706288000016,54125.03114184 2025-12-02,18:58:47.000,336,11097504,-795,0,1764701926,13245.808725229996,336.18915183000354,54125.527227360006 2025-12-02,18:58:48.000,336,11097528,-795,0,1764701927,13245.936715119991,336.2314466099997,54125.792737920005 2025-12-02,18:58:49.000,336,11097539,-795,0,1764701928,13245.956924049991,336.2596431300044,54125.81369928001 2025-12-02,18:58:50.000,336,11097527,-795,0,1764701929,13245.956924049991,336.2807905200025,54125.83466064001 2025-12-02,18:58:51.000,336,11097545,-795,0,1764701930,13245.936715119991,336.330134429998,54125.64600840001 2025-12-02,18:58:52.000,336,11097423,-795,0,1764701931,13245.997341909992,336.344232690004,54125.49229176 2025-12-02,18:58:53.000,336,11097502,-795,0,1764701932,13245.970396669996,336.40062572999886,54125.527227360006 2025-12-02,18:58:54.000,336,11097478,-795,0,1764701933,13246.071441319997,336.3794783400008,54125.61805992001 2025-12-02,18:58:55.000,336,11097560,-795,0,1764701934,13245.977132979991,336.41472399000486,54125.68793112001 2025-12-02,18:58:56.000,336,11097539,-795,0,1764701935,13246.017550839992,336.32308529999864,54125.52024024001 2025-12-02,18:58:57.000,336,11097554,-795,0,1764701936,13246.192694899997,336.48521528999845,54125.89754472 2025-12-02,18:58:58.000,336,11097598,-795,0,1764701937,13246.313948479998,336.4288222500036,54125.98837728 2025-12-02,18:58:59.000,336,11097461,-795,0,1764701938,13246.327421100003,336.4076748599982,54125.72985384 2025-12-02,18:59:00.000,336,11097513,-795,0,1764701939,13246.401520509993,336.3724292100014,54125.68793112001 2025-12-02,18:59:01.000,336,11097571,-795,0,1764701940,13246.408256819988,336.330134429998,54125.625047040005 2025-12-02,18:59:02.000,336,11097491,-795,0,1764701941,13246.394784199998,336.3724292100014,54125.9254932 2025-12-02,18:59:03.000,336,11097499,-795,0,1764701942,13246.549719329989,336.41472399000486,54126.08619696 2025-12-02,18:59:04.000,336,11097529,-795,0,1764701943,13246.617082429999,336.4429205100023,54126.14908104001 2025-12-02,18:59:05.000,336,11097505,-795,0,1764701944,13246.637291359999,336.4288222500036,54126.1351068 2025-12-02,18:59:06.000,336,11097465,-795,0,1764701945,13246.428465749988,336.2596431300044,54125.42940768001 2025-12-02,18:59:07.000,336,11097466,-795,0,1764701946,13246.522774089994,336.3724292100014,54125.694918240006 2025-12-02,18:59:08.000,336,11097517,-795,0,1764701947,13246.556455639999,336.40062572999886,54125.79972504 2025-12-02,18:59:09.000,336,11097544,-795,0,1764701948,13246.516037779998,336.457018770001,54126.0652356 2025-12-02,18:59:10.000,336,11097544,-795,0,1764701949,13246.603609809994,336.4217731200042,54126.17004240001 2025-12-02,18:59:11.000,336,11097574,-795,0,1764701950,13246.542983019994,336.457018770001,54126.03728712 2025-12-02,18:59:12.000,336,11097561,-795,0,1764701951,13246.509301469989,336.47111702999973,54126.10715832 2025-12-02,18:59:13.000,336,11097557,-795,0,1764701952,13246.583400879994,336.47111702999973,54125.98837728 2025-12-02,18:59:14.000,336,11097546,-795,0,1764701953,13246.576664569999,336.47111702999973,54125.960428800005 2025-12-02,18:59:15.000,336,11097516,-795,0,1764701954,13246.536246709999,336.49931355000444,54125.93248032001 2025-12-02,18:59:16.000,336,11097546,-795,0,1764701955,13246.462147299993,336.49931355000444,54126.00235152001 2025-12-02,18:59:17.000,336,11097497,-795,0,1764701956,13246.549719329989,336.49931355000444,54126.18401664 2025-12-02,18:59:18.000,336,11097523,-795,0,1764701957,13246.617082429999,336.53455920000124,54126.15606816 2025-12-02,18:59:19.000,336,11097521,-795,0,1764701958,13246.75180862999,336.4781661599991,54126.39363024 2025-12-02,18:59:20.000,336,11097550,-795,0,1764701959,13246.745072319995,336.4217731200042,54126.14209392001 2025-12-02,18:59:21.000,336,11097567,-795,0,1764701960,13246.81243541999,336.38652747000015,54126.11414544 2025-12-02,18:59:22.000,336,11097525,-795,0,1764701961,13246.85958959,336.2807905200025,54125.98139016001 2025-12-02,18:59:23.000,336,11097530,-795,0,1764701962,13246.947161619995,336.2737413900031,54126.40061736 2025-12-02,18:59:24.000,336,11097520,-795,0,1764701963,13246.987579479995,336.22439748000033,54126.4495272 2025-12-02,18:59:25.000,336,11097546,-795,0,1764701964,13247.075151509991,336.22439748000033,54126.5193984 2025-12-02,18:59:26.000,336,11097560,-795,0,1764701965,13246.97410685999,336.13980792000075,54126.19100376001 2025-12-02,18:59:27.000,336,11097515,-795,0,1764701966,13247.05494257999,336.13980792000075,54126.17004240001 2025-12-02,18:59:28.000,336,11097528,-795,0,1764701967,13247.12230568,336.15390617999947,54126.23991360001 2025-12-02,18:59:29.000,336,11097529,-795,0,1764701968,13247.08188782,336.13980792000075,54126.26087496 2025-12-02,18:59:30.000,336,11097552,-755,0,1764701969,13247.115569369991,336.20325009000226,54126.59625672 2025-12-02,18:59:31.000,336,11097478,-795,0,1764701970,13247.027997339996,336.217348350001,54126.26786208001 2025-12-02,18:59:32.000,336,11097559,-795,0,1764701971,13247.06167889,336.2455448699984,54126.38664312001 2025-12-02,18:59:33.000,336,11097481,-795,0,1764701972,13246.947161619995,336.28783965000184,54126.35170752 2025-12-02,18:59:34.000,336,11097549,-795,0,1764701973,13246.97410685999,336.3724292100014,54126.30978480001 2025-12-02,18:59:35.000,336,11097550,-795,0,1764701974,13246.926952689995,336.4429205100023,54126.18401664 2025-12-02,18:59:36.000,336,11097503,-795,0,1764701975,13246.664236599994,336.4922644199978,54125.82767352 2025-12-02,18:59:37.000,336,11097521,-795,0,1764701976,13246.71139076999,336.64734527999826,54126.35869464001 2025-12-02,18:59:38.000,336,11097477,-795,0,1764701977,13246.69118183999,336.78127875000064,54126.49144992 2025-12-02,18:59:39.000,336,11097487,-795,0,1764701978,13246.556455639999,336.8517700500015,54126.43555296001 2025-12-02,18:59:40.000,336,11097531,-795,0,1764701979,13246.556455639999,336.84472092000215,54126.414591600005 2025-12-02,18:59:41.000,336,11097519,-795,0,1764701980,13246.388047889988,336.9363596100011,54126.05126136001 2025-12-02,18:59:42.000,336,11097513,-795,0,1764701981,13246.414993129998,336.94340874000045,54125.98837728 2025-12-02,18:59:43.000,336,11097529,-795,0,1764701982,13246.347630030003,337.0139000400013,54126.030300000006 2025-12-02,18:59:44.000,336,11097565,-795,0,1764701983,13246.313948479998,337.05619482000475,54126.28882344001 2025-12-02,18:59:45.000,336,11097579,-795,0,1764701984,13246.327421100003,337.2112756799979,54126.38664312001 2025-12-02,18:59:46.000,336,11097443,-795,0,1764701985,13246.111859179997,337.23947220000264,54125.93946744 2025-12-02,18:59:47.000,336,11097543,-795,0,1764701986,13246.293739549998,337.3663565399984,54126.26786208001 2025-12-02,18:59:48.000,336,11097473,-795,0,1764701987,13246.347630030003,337.4227495800005,54126.11414544 2025-12-02,18:59:49.000,336,11097562,-795,0,1764701988,13246.388047889988,337.4932408800014,54126.05126136001 2025-12-02,18:59:50.000,336,11097508,-795,0,1764701989,13246.388047889988,337.58487957000034,54125.97440304001 2025-12-02,18:59:51.000,336,11097558,-795,0,1764701990,13246.374575269998,337.6130760899978,54126.14908104001 2025-12-02,18:59:52.000,336,11097534,-795,0,1764701991,13246.489092539989,337.66242000000057,54126.23292648 2025-12-02,18:59:53.000,336,11097542,-795,0,1764701992,13246.509301469989,337.6412726100025,54126.414591600005 2025-12-02,18:59:54.000,336,11097528,-795,0,1764701993,13246.576664569999,337.6201252200044,54126.38664312001 2025-12-02,18:59:55.000,336,11097517,-795,0,1764701994,13246.569928259989,337.59897782999906,54126.35170752 2025-12-02,18:59:56.000,336,11097513,-795,0,1764701995,13246.441938369993,337.45094609999796,54125.65998264 2025-12-02,18:59:57.000,336,11097531,-795,0,1764701996,13246.542983019994,337.4791426200027,54125.86959624 2025-12-02,18:59:58.000,336,11097544,-795,0,1764701997,13246.516037779998,337.4932408800014,54126.00235152001 2025-12-02,18:59:59.000,336,11097544,-795,0,1764701998,13246.596873499999,337.50029001000075,54126.32375904 2025-12-02,19:00:00.000,336,11097516,-795,0,1764701999,13246.63055504999,337.50029001000075,54126.379656 2025-12-02,19:00:01.000,336,11097546,-795,0,1764702000,13246.617082429999,337.4791426200027,54126.38664312001 2025-12-02,19:00:02.000,336,11097525,-795,0,1764702001,13246.61034611999,337.43684783999925,54126.18401664 2025-12-02,19:00:03.000,336,11097471,-795,0,1764702002,13246.603609809994,337.3804548000044,54125.93946744 2025-12-02,19:00:04.000,336,11097507,-795,0,1764702003,13246.576664569999,337.40160219000245,54125.98139016001 2025-12-02,19:00:05.000,336,11097517,-795,0,1764702004,13246.536246709999,337.40160219000245,54126.14209392001 2025-12-02,19:00:06.000,336,11097495,-795,0,1764702005,13246.361102649993,337.2958652400048,54125.87658336 2025-12-02,19:00:07.000,336,11097524,-795,0,1764702006,13246.495828849998,337.3804548000044,54126.28882344001 2025-12-02,19:00:08.000,336,11097538,-795,0,1764702007,13246.603609809994,337.359307409999,54126.414591600005 2025-12-02,19:00:09.000,336,11097515,-795,0,1764702008,13246.569928259989,337.359307409999,54126.463501440005 2025-12-02,19:00:10.000,336,11097550,-795,0,1764702009,13246.596873499999,337.35225827999966,54126.19100376001 2025-12-02,19:00:11.000,336,11097491,-795,0,1764702010,13246.536246709999,337.2817669799988,54125.93248032001 2025-12-02,19:00:12.000,336,11097473,-795,0,1764702011,13246.590137189989,337.2958652400048,54126.08619696 2025-12-02,19:00:13.000,336,11097530,-795,0,1764702012,13246.644027669994,337.2958652400048,54126.4495272 2025-12-02,19:00:14.000,336,11097537,-795,0,1764702013,13246.79222648999,337.2676687200001,54126.43555296001 2025-12-02,19:00:15.000,336,11097551,-795,0,1764702014,13246.81243541999,337.2324230700033,54126.40061736 2025-12-02,19:00:16.000,336,11097531,-795,0,1764702015,13246.81243541999,337.14078438000433,54126.23991360001 2025-12-02,19:00:17.000,336,11097579,-795,0,1764702016,13247.075151509991,337.12668611999834,54126.21895224001 2025-12-02,19:00:18.000,336,11097509,-795,0,1764702017,13247.142514610001,337.0843913400022,54126.16305528 2025-12-02,19:00:19.000,336,11097489,-795,0,1764702018,13247.223350330001,337.0491456899981,54126.31677192001 2025-12-02,19:00:20.000,336,11097523,-795,0,1764702019,13247.344603910002,337.10553873000026,54126.680102160004 2025-12-02,19:00:21.000,336,11097550,-795,0,1764702020,13247.445648560002,337.0773422100028,54126.78490896 2025-12-02,19:00:22.000,336,11097557,-795,0,1764702021,13247.432175939997,337.0350474299994,54126.631192320005 2025-12-02,19:00:23.000,336,11097542,-795,0,1764702022,13247.459121179993,337.0984896000009,54126.67311504001 2025-12-02,19:00:24.000,336,11097575,-795,0,1764702023,13247.627528929988,337.1619317700024,54126.59625672 2025-12-02,19:00:25.000,336,11097503,-795,0,1764702024,13247.715100959998,337.15488264000305,54126.680102160004 2025-12-02,19:00:26.000,336,11097493,-795,0,1764702025,13247.526484280002,337.0984896000009,54126.18401664 2025-12-02,19:00:27.000,336,11097550,-795,0,1764702026,13247.715100959998,337.2324230700033,54126.95259984 2025-12-02,19:00:28.000,336,11097536,-795,0,1764702027,13247.762255129994,337.25357046000136,54127.00150968 2025-12-02,19:00:29.000,336,11097536,-795,0,1764702028,13247.701628339993,337.246521330002,54127.06439376 2025-12-02,19:00:30.000,336,11097544,-795,0,1764702029,13247.661210479993,337.27471784999943,54127.09234224 2025-12-02,19:00:31.000,336,11097521,-795,0,1764702030,13247.553429519998,337.246521330002,54126.73599912 2025-12-02,19:00:32.000,336,11097607,-795,0,1764702031,13247.465857490002,337.1971774199992,54126.67311504001 2025-12-02,19:00:33.000,336,11097550,-795,0,1764702032,13247.465857490002,337.1830791600005,54126.92465136 2025-12-02,19:00:34.000,336,11097560,-795,0,1764702033,13247.317658669992,337.15488264000305,54127.00150968 2025-12-02,19:00:35.000,336,11097524,-795,0,1764702034,13247.317658669992,337.1125878599996,54127.17618768001 2025-12-02,19:00:36.000,336,11097512,-795,0,1764702035,13247.08188782,337.04209655999875,54126.77792184 2025-12-02,19:00:37.000,336,11097468,-795,0,1764702036,13247.068415199996,337.0350474299994,54126.98054832001 2025-12-02,19:00:38.000,336,11097517,-795,0,1764702037,13247.05494257999,336.9857035200039,54126.77093472001 2025-12-02,19:00:39.000,336,11097560,-795,0,1764702038,13247.01452471999,336.95750699999917,54126.80587032 2025-12-02,19:00:40.000,336,11097573,-795,0,1764702039,13246.95389792999,336.92931048000173,54126.71503776 2025-12-02,19:00:41.000,336,11097504,-795,0,1764702040,13246.92021638,336.8094752699981,54127.02945816001 2025-12-02,19:00:42.000,336,11097524,-795,0,1764702041,13246.98084317,336.73193483999785,54127.14823920001 2025-12-02,19:00:43.000,336,11097546,-795,0,1764702042,13246.987579479995,336.6261978900002,54127.15522632001 2025-12-02,19:00:44.000,336,11097509,-795,0,1764702043,13247.03473364999,336.53455920000124,54127.12727784001 2025-12-02,19:00:45.000,336,11097553,-795,0,1764702044,13247.04146996,336.32308529999864,54126.69407640001 2025-12-02,19:00:46.000,336,11097515,-795,0,1764702045,13247.0010521,336.1468570500001,54126.55433400001 2025-12-02,19:00:47.000,336,11097545,-795,0,1764702046,13247.068415199996,336.12570966000203,54126.68708928 2025-12-02,19:00:48.000,336,11097538,-795,0,1764702047,13247.277240809992,336.0481692300018,54127.253046000005 2025-12-02,19:00:49.000,336,11097549,-795,0,1764702048,13247.324394980002,335.9001375000007,54127.16920056 2025-12-02,19:00:50.000,336,11097548,-795,0,1764702049,13247.486066420002,335.8507935899979,54127.3578528 2025-12-02,19:00:51.000,336,11097554,-795,0,1764702050,13247.513011659998,335.7027618600041,54127.19714904001 2025-12-02,19:00:52.000,336,11097532,-795,0,1764702051,13247.539956899993,335.58292665000045,54127.00150968 2025-12-02,19:00:53.000,336,11097553,-795,0,1764702052,13247.587111069988,335.4701405700034,54127.02247104 2025-12-02,19:00:54.000,336,11097526,-795,0,1764702053,13247.553429519998,335.38555101000384,54127.036445280006 2025-12-02,19:00:55.000,336,11097546,-795,0,1764702054,13247.425439630002,335.32210884000233,54127.22509752001 2025-12-02,19:00:56.000,336,11097549,-795,0,1764702055,13247.351340219997,335.18817536999995,54126.966574080005 2025-12-02,19:00:57.000,336,11097522,-795,0,1764702056,13247.411967009997,335.17407711000124,54127.32990432 2025-12-02,19:00:58.000,336,11097521,-795,0,1764702057,13247.371549149997,335.1599788500025,54127.40676264 2025-12-02,19:00:59.000,336,11097512,-795,0,1764702058,13247.304186050002,335.10358581000037,54127.02945816001 2025-12-02,19:01:00.000,336,11097535,-795,0,1764702059,13247.182932470001,335.096536680001,54126.98054832001 2025-12-02,19:01:01.000,336,11097601,-795,0,1764702060,13247.007788409996,335.04014363999886,54126.868754400006 2025-12-02,19:01:02.000,336,11097514,-795,0,1764702061,13246.906743759995,335.0683401600036,54127.21112328 2025-12-02,19:01:03.000,336,11097517,-795,0,1764702062,13246.77201755999,335.10358581000037,54127.30894296 2025-12-02,19:01:04.000,336,11097514,-795,0,1764702063,13246.657500289999,335.10358581000037,54127.23907176 2025-12-02,19:01:05.000,336,11097598,-795,0,1764702064,13246.482356229993,335.12473319999845,54127.17618768001 2025-12-02,19:01:06.000,336,11097528,-795,0,1764702065,13246.192694899997,335.0471927699982,54126.49843704 2025-12-02,19:01:07.000,336,11097508,-795,0,1764702066,13246.172485969997,335.1458805900038,54126.631192320005 2025-12-02,19:01:08.000,336,11097530,-795,0,1764702067,13246.017550839992,335.1599788500025,54126.52638552001 2025-12-02,19:01:09.000,336,11097528,-795,0,1764702068,13245.876088329991,335.2022736299987,54126.95259984 2025-12-02,19:01:10.000,336,11097535,-795,0,1764702069,13245.748098439995,335.1952244999993,54126.85478016 2025-12-02,19:01:11.000,336,11097542,-795,0,1764702070,13245.525800209994,335.2304701500034,54126.68708928 2025-12-02,19:01:12.000,336,11097544,-795,0,1764702071,13245.39107400999,335.2798140599989,54126.68708928 2025-12-02,19:01:13.000,336,11097539,-795,0,1764702072,13245.357392459999,335.28686318999826,54126.35170752 2025-12-02,19:01:14.000,336,11097532,-795,0,1764702073,13245.357392459999,335.32210884000233,54126.44254008 2025-12-02,19:01:15.000,336,11097522,-795,0,1764702074,13245.310238289989,335.32210884000233,54126.31677192001 2025-12-02,19:01:16.000,336,11097554,-795,0,1764702075,13245.135094229998,335.2939123200049,54126.28183632 2025-12-02,19:01:17.000,336,11097528,-795,0,1764702076,13245.168775779988,335.3080105800036,54126.40760448001 2025-12-02,19:01:18.000,336,11097585,-795,0,1764702077,13245.148566849988,335.20932275999803,54126.35170752 2025-12-02,19:01:19.000,336,11097510,-795,0,1764702078,13245.209193639988,335.1811262400006,54126.49144992 2025-12-02,19:01:20.000,336,11097509,-795,0,1764702079,13245.242875189993,335.0612910300042,54126.2748492 2025-12-02,19:01:21.000,336,11097527,-795,0,1764702080,13245.242875189993,334.94145582000056,54126.0652356 2025-12-02,19:01:22.000,336,11097525,-795,0,1764702081,13245.209193639988,334.8004732199988,54125.89754472 2025-12-02,19:01:23.000,336,11097473,-795,0,1764702082,13245.283293049994,334.7511293100033,54126.23991360001 2025-12-02,19:01:24.000,336,11097468,-795,0,1764702083,13245.310238289989,334.6101467100016,54126.33074616 2025-12-02,19:01:25.000,336,11097568,-795,0,1764702084,13245.330447219989,334.49736063000455,54126.32375904 2025-12-02,19:01:26.000,336,11097550,-795,0,1764702085,13245.215929949998,334.3140832499994,54125.862609120006 2025-12-02,19:01:27.000,336,11097525,-795,0,1764702086,13245.249611499989,334.2153954300011,54125.85562200001 2025-12-02,19:01:28.000,336,11097537,-795,0,1764702087,13245.222666259993,334.0603145700006,54125.77177656 2025-12-02,19:01:29.000,336,11097554,-795,0,1764702088,13245.276556739998,333.98982326999976,54125.9254932 2025-12-02,19:01:30.000,336,11097535,-795,0,1764702089,13245.283293049994,333.9686758800017,54126.21196512 2025-12-02,19:01:31.000,336,11097527,-795,0,1764702090,13245.195721019998,333.92638109999825,54126.09318408 2025-12-02,19:01:32.000,336,11097551,-795,0,1764702091,13245.060994819993,333.8840863200021,54125.86959624 2025-12-02,19:01:33.000,336,11097526,-795,0,1764702092,13244.973422789997,333.82769327999995,54125.862609120006 2025-12-02,19:01:34.000,336,11097520,-795,0,1764702093,13244.939741239992,333.8699880600034,54125.70190536 2025-12-02,19:01:35.000,336,11097547,-795,0,1764702094,13244.764597180001,333.89113545000146,54125.47831752001 2025-12-02,19:01:36.000,336,11097486,-795,0,1764702095,13244.54229895,333.81359502000123,54125.18485848001 2025-12-02,19:01:37.000,336,11097526,-795,0,1764702096,13244.58271681,333.94047936000425,54125.72286672 2025-12-02,19:01:38.000,336,11097529,-795,0,1764702097,13244.48167216,334.01097065999784,54125.73684096001 2025-12-02,19:01:39.000,336,11097548,-795,0,1764702098,13244.37389119999,334.07441282999935,54125.694918240006 2025-12-02,19:01:40.000,336,11097528,-795,0,1764702099,13244.245901309994,334.07441282999935,54125.46434328 2025-12-02,19:01:41.000,336,11097524,-795,0,1764702100,13244.171801899989,334.1519532599996,54125.359536480006 2025-12-02,19:01:42.000,336,11097565,-795,0,1764702101,13244.077493559998,334.20129717000236,54125.03812896 2025-12-02,19:01:43.000,336,11097567,-795,0,1764702102,13244.030339389989,334.27178847000323,54125.12896152 2025-12-02,19:01:44.000,336,11097532,-795,0,1764702103,13243.969712599988,334.32113237999874,54125.41543344 2025-12-02,19:01:45.000,336,11097545,-795,0,1764702104,13243.929294739988,334.39867280999897,54125.37351072 2025-12-02,19:01:46.000,336,11097497,-795,0,1764702105,13243.760886989992,334.38457455000025,54125.003193360004 2025-12-02,19:01:47.000,336,11097515,-795,0,1764702106,13243.848459020002,334.4621149800005,54125.16389712001 2025-12-02,19:01:48.000,336,11097485,-795,0,1764702107,13243.727205440002,334.4550658500011,54124.954283520005 2025-12-02,19:01:49.000,336,11097558,-795,0,1764702108,13243.868667950002,334.4268693300037,54124.79357976 2025-12-02,19:01:50.000,336,11097558,-795,0,1764702109,13243.969712599988,334.3775254200009,54124.89139944 2025-12-02,19:01:51.000,336,11097544,-795,0,1764702110,13243.976448909998,334.3634271600022,54124.98921912 2025-12-02,19:01:52.000,336,11097562,-795,0,1764702111,13244.023603079993,334.3281815099981,54125.073064560005 2025-12-02,19:01:53.000,336,11097530,-795,0,1764702112,13244.097702489998,334.30703412,54125.240755440005 2025-12-02,19:01:54.000,336,11097558,-795,0,1764702113,13244.185274519994,334.18719891000364,54125.21979408 2025-12-02,19:01:55.000,336,11097454,-795,0,1764702114,13244.144856659994,334.18719891000364,54125.04511608001 2025-12-02,19:01:56.000,336,11097555,-795,0,1764702115,13244.117911419999,334.02506892000383,54124.472172240006 2025-12-02,19:01:57.000,336,11097534,-795,0,1764702116,13244.171801899989,333.9968723999991,54124.68178584001 2025-12-02,19:01:58.000,336,11097539,-795,0,1764702117,13244.151592969989,333.9334302300049,54124.84947672001 2025-12-02,19:01:59.000,336,11097546,-795,0,1764702118,13244.218956069999,333.9334302300049,54125.15691 2025-12-02,19:02:00.000,336,11097577,-795,0,1764702119,13244.29305547999,333.8347424099993,54125.17787136 2025-12-02,19:02:01.000,336,11097557,-795,0,1764702120,13244.185274519994,333.848840669998,54125.04511608001 2025-12-02,19:02:02.000,336,11097525,-795,0,1764702121,13244.104438799994,333.8347424099993,54125.073064560005 2025-12-02,19:02:03.000,336,11097464,-795,0,1764702122,13244.064020939993,333.77834937000443,54124.7726184 2025-12-02,19:02:04.000,336,11097513,-795,0,1764702123,13244.023603079993,333.7994967600025,54124.70973432001 2025-12-02,19:02:05.000,336,11097555,-795,0,1764702124,13243.922558429993,333.862938930004,54124.84947672001 2025-12-02,19:02:06.000,336,11097573,-795,0,1764702125,13243.653106029997,333.85588980000466,54124.5979404 2025-12-02,19:02:07.000,336,11097541,-795,0,1764702126,13243.686787580002,333.9968723999991,54124.856463840006 2025-12-02,19:02:08.000,336,11097536,-795,0,1764702127,13243.706996510002,334.0180197900045,54124.975244880006 2025-12-02,19:02:09.000,336,11097525,-795,0,1764702128,13243.579006619992,334.0673637,54124.9123608 2025-12-02,19:02:10.000,336,11097475,-795,0,1764702129,13243.511643519996,334.1096584800034,54124.59095328001 2025-12-02,19:02:11.000,336,11097477,-795,0,1764702130,13243.390389939996,334.15900238999893,54124.37435256001 2025-12-02,19:02:12.000,336,11097491,-795,0,1764702131,13243.35670838999,334.18719891000364,54124.521082080006 2025-12-02,19:02:13.000,336,11097535,-795,0,1764702132,13243.3634447,334.27178847000323,54124.737682800005 2025-12-02,19:02:14.000,336,11097485,-795,0,1764702133,13243.37691731999,334.2576902100045,54124.64685024 2025-12-02,19:02:15.000,336,11097562,-795,0,1764702134,13243.33649945999,334.2153954300011,54124.48614648 2025-12-02,19:02:16.000,336,11097583,-795,0,1764702135,13243.34323577,334.1801497800043,54124.26255864 2025-12-02,19:02:17.000,336,11097539,-795,0,1764702136,13243.498170899991,334.1519532599996,54124.26255864 2025-12-02,19:02:18.000,336,11097510,-795,0,1764702137,13243.646369720002,334.1096584800034,54124.36736544 2025-12-02,19:02:19.000,336,11097498,-795,0,1764702138,13243.713732819997,334.0673637,54124.304481360006 2025-12-02,19:02:20.000,336,11097509,-795,0,1764702139,13243.808041160002,334.01097065999784,54124.569991920005 2025-12-02,19:02:21.000,336,11097546,-795,0,1764702140,13243.855195329998,333.9334302300049,54124.48614648 2025-12-02,19:02:22.000,336,11097539,-795,0,1764702141,13243.902349499993,333.7853985000038,54124.24159728 2025-12-02,19:02:23.000,336,11097532,-795,0,1764702142,13244.064020939993,333.7994967600025,54124.56300480001 2025-12-02,19:02:24.000,336,11097537,-795,0,1764702143,13244.178538209999,333.67966154999885,54124.31146848 2025-12-02,19:02:25.000,336,11097548,-795,0,1764702144,13244.165065589994,333.66556329000014,54124.26255864 2025-12-02,19:02:26.000,336,11097537,-795,0,1764702145,13244.023603079993,333.48228591000225,54124.04595792 2025-12-02,19:02:27.000,336,11097506,-795,0,1764702146,13244.050548319989,333.48228591000225,54124.47915936 2025-12-02,19:02:28.000,336,11097512,-795,0,1764702147,13244.111175109989,333.39769635000266,54124.43723664 2025-12-02,19:02:29.000,336,11097583,-795,0,1764702148,13244.043812009993,333.4470402599982,54124.56300480001 2025-12-02,19:02:30.000,336,11097544,-795,0,1764702149,13244.010130459988,333.35540156999923,54124.5280692 2025-12-02,19:02:31.000,336,11097530,-795,0,1764702150,13243.834986399997,333.3413033100005,54124.12980336001 2025-12-02,19:02:32.000,336,11097509,-795,0,1764702151,13243.834986399997,333.34835243999987,54124.136790480006 2025-12-02,19:02:33.000,336,11097539,-795,0,1764702152,13243.760886989992,333.39769635000266,54124.27653288001 2025-12-02,19:02:34.000,336,11097529,-795,0,1764702153,13243.552061379996,333.4540893900048,54124.42326240001 2025-12-02,19:02:35.000,336,11097533,-795,0,1764702154,13243.39712624999,333.5245806899984,54124.48614648 2025-12-02,19:02:36.000,336,11097522,-795,0,1764702155,13243.09399229999,333.5527772100031,54124.15775184001 2025-12-02,19:02:37.000,336,11097540,-795,0,1764702156,13243.107464919995,333.64441590000206,54124.2485844 2025-12-02,19:02:38.000,336,11097515,-795,0,1764702157,13242.979475029999,333.6726124199995,54123.87826704 2025-12-02,19:02:39.000,336,11097534,-795,0,1764702158,13242.912111929989,333.7994967600025,54124.05993216001 2025-12-02,19:02:40.000,336,11097557,-795,0,1764702159,13242.864957759994,333.8981845800008,54124.05993216001 2025-12-02,19:02:41.000,336,11097526,-795,0,1764702160,13242.811067279988,333.9968723999991,54124.304481360006 2025-12-02,19:02:42.000,336,11097508,-795,0,1764702161,13242.777385729998,334.0814619599987,54124.26255864 2025-12-02,19:02:43.000,336,11097517,-795,0,1764702162,13242.676341079998,334.12375674000214,54124.066919280005 2025-12-02,19:02:44.000,336,11097506,-795,0,1764702163,13242.669604770002,334.1660515199983,54124.018009440006 2025-12-02,19:02:45.000,336,11097544,-795,0,1764702164,13242.683077389993,334.1660515199983,54123.73852464 2025-12-02,19:02:46.000,336,11097518,-795,0,1764702165,13242.595505359997,334.0603145700006,54123.45205272 2025-12-02,19:02:47.000,336,11097532,-795,0,1764702166,13242.703286319993,334.1449041300002,54123.6896148 2025-12-02,19:02:48.000,336,11097523,-795,0,1764702167,13242.790858349988,334.1519532599996,54124.066919280005 2025-12-02,19:02:49.000,336,11097522,-795,0,1764702168,13242.689813700003,334.1519532599996,54123.99006096001 2025-12-02,19:02:50.000,336,11097531,-795,0,1764702169,13242.811067279988,334.0673637,54124.08089352 2025-12-02,19:02:51.000,336,11097565,-795,0,1764702170,13242.804330969993,333.92638109999825,54123.801408720006 2025-12-02,19:02:52.000,336,11097466,-795,0,1764702171,13242.871694069989,333.848840669998,54123.633717840006 2025-12-02,19:02:53.000,336,11097537,-795,0,1764702172,13242.831276209989,333.7994967600025,54123.66865344 2025-12-02,19:02:54.000,336,11097527,-795,0,1764702173,13242.770649419988,333.70785807000357,54123.59179512 2025-12-02,19:02:55.000,336,11097522,-795,0,1764702174,13242.676341079998,333.6373667700027,54123.899228400005 2025-12-02,19:02:56.000,336,11097518,-795,0,1764702175,13242.615714289997,333.4893350400016,54123.69660192 2025-12-02,19:02:57.000,336,11097555,-795,0,1764702176,13242.743704179993,333.4540893900048,54123.948138240004 2025-12-02,19:02:58.000,336,11097518,-795,0,1764702177,13242.716758939998,333.46113852000417,54124.0040352 2025-12-02,19:02:59.000,336,11097527,-795,0,1764702178,13242.615714289997,333.35540156999923,54123.59878224 2025-12-02,19:03:00.000,336,11097512,-795,0,1764702179,13242.514669639997,333.3060576600037,54123.55685952001 2025-12-02,19:03:01.000,336,11097554,-795,0,1764702180,13242.400152369992,333.277861139999,54123.43109136 2025-12-02,19:03:02.000,336,11097545,-675,0,1764702181,13242.326052960001,333.2567137500009,54123.71756328 2025-12-02,19:03:03.000,336,11097513,-795,0,1764702182,13242.319316649991,333.22146810000413,54123.91320264 2025-12-02,19:03:04.000,336,11097548,-795,0,1764702183,13242.258689859991,333.24966462000157,54123.96211248001 2025-12-02,19:03:05.000,336,11097555,-795,0,1764702184,13242.22500831,333.2144189700048,54123.92717688 2025-12-02,19:03:06.000,336,11097531,-795,0,1764702185,13242.00271008,333.15097680000326,54123.24942624001 2025-12-02,19:03:07.000,336,11097562,-795,0,1764702186,13242.029655319995,333.1580259300026,54123.35423304 2025-12-02,19:03:08.000,336,11097542,-795,0,1764702187,13241.98250115,333.1439276700039,54123.31929744001 2025-12-02,19:03:09.000,336,11097518,-795,0,1764702188,13241.989237459995,333.18622245000006,54123.731537520005 2025-12-02,19:03:10.000,336,11097546,-795,0,1764702189,13241.96229222,333.2144189700048,54123.661666320004 2025-12-02,19:03:11.000,336,11097545,-795,0,1764702190,13241.85451125999,333.165075060002,54123.563846640005 2025-12-02,19:03:12.000,336,11097566,-795,0,1764702191,13241.87472018999,333.2003207099988,54123.64070496 2025-12-02,19:03:13.000,336,11097547,-795,0,1764702192,13241.97576483999,333.1791733200007,54123.52192392 2025-12-02,19:03:14.000,336,11097552,-795,0,1764702193,13241.98250115,333.23556636000285,54123.41013 2025-12-02,19:03:15.000,336,11097517,-795,0,1764702194,13241.95555590999,333.17212419000134,54123.3751944 2025-12-02,19:03:16.000,336,11097502,-795,0,1764702195,13241.79388446999,333.1439276700039,54123.20051640001 2025-12-02,19:03:17.000,336,11097554,-795,0,1764702196,13241.928610669995,333.1580259300026,54123.45903984001 2025-12-02,19:03:18.000,336,11097517,-795,0,1764702197,13241.989237459995,333.165075060002,54123.50096256 2025-12-02,19:03:19.000,336,11097573,-795,0,1764702198,13242.11722734999,333.1580259300026,54123.67564056001 2025-12-02,19:03:20.000,336,11097532,-795,0,1764702199,13242.16438152,333.0593381100043,54123.48698832001 2025-12-02,19:03:21.000,336,11097540,-795,0,1764702200,13242.150908899996,333.00294507000217,54123.298336080006 2025-12-02,19:03:22.000,336,11097529,-795,0,1764702201,13242.18459045,332.93950290000066,54123.10269672001 2025-12-02,19:03:23.000,336,11097493,-795,0,1764702202,13242.278898789991,332.8901589899979,54123.54288528 2025-12-02,19:03:24.000,336,11097572,-795,0,1764702203,13242.299107719991,332.8549133400011,54123.59878224 2025-12-02,19:03:25.000,336,11097544,-795,0,1764702204,13242.366470820001,332.72802899999806,54123.5498724 2025-12-02,19:03:26.000,336,11097530,-795,0,1764702205,13242.292371409996,332.61524292000104,54123.25641336 2025-12-02,19:03:27.000,336,11097576,-795,0,1764702206,13242.258689859991,332.5729481400049,54123.14461944 2025-12-02,19:03:28.000,336,11097496,-795,0,1764702207,13242.366470820001,332.51655510000273,54123.22147776001 2025-12-02,19:03:29.000,336,11097558,-795,0,1764702208,13242.366470820001,332.43196554000315,54123.20750352 2025-12-02,19:03:30.000,336,11097543,-795,0,1764702209,13242.359734509992,332.4531129300012,54123.54288528 2025-12-02,19:03:31.000,336,11097554,-795,0,1764702210,13242.352998199996,332.4108181499978,54123.326284560004 2025-12-02,19:03:32.000,336,11097476,-795,0,1764702211,13242.312580339996,332.41786728000443,54123.42410424 2025-12-02,19:03:33.000,336,11097481,-795,0,1764702212,13242.400152369992,332.4249164100038,54123.50096256 2025-12-02,19:03:34.000,336,11097560,-795,0,1764702213,13242.346261890001,332.41786728000443,54123.34025880001 2025-12-02,19:03:35.000,336,11097538,-795,0,1764702214,13242.19806306999,332.4249164100038,54122.85814752 2025-12-02,19:03:36.000,336,11097490,-795,0,1764702215,13242.218271999991,332.3967198899991,54122.87910888 2025-12-02,19:03:37.000,336,11097547,-795,0,1764702216,13242.366470820001,332.46721118999994,54123.38218152 2025-12-02,19:03:38.000,336,11097533,-795,0,1764702217,13242.427097610002,332.5236042300021,54123.50096256 2025-12-02,19:03:39.000,336,11097511,-795,0,1764702218,13242.420361299992,332.4601620600006,54123.47301408 2025-12-02,19:03:40.000,336,11097538,-795,0,1764702219,13242.467515470002,332.4601620600006,54123.41711712001 2025-12-02,19:03:41.000,336,11097515,-795,0,1764702220,13242.494460709997,332.36852337000164,54123.228464880005 2025-12-02,19:03:42.000,336,11097502,-795,0,1764702221,13242.528142260002,332.38262163000036,54123.011864160006 2025-12-02,19:03:43.000,336,11097550,-795,0,1764702222,13242.642659529993,332.3614742400023,54123.158593680004 2025-12-02,19:03:44.000,336,11097475,-795,0,1764702223,13242.669604770002,332.31917945999885,54123.36122016 2025-12-02,19:03:45.000,336,11097573,-795,0,1764702224,13242.851485139989,332.248688159998,54123.514936800006 2025-12-02,19:03:46.000,336,11097508,-795,0,1764702225,13242.817803589998,332.1147546900029,54123.277374720004 2025-12-02,19:03:47.000,336,11097519,-795,0,1764702226,13242.999683959999,332.1288529500016,54123.4800012 2025-12-02,19:03:48.000,336,11097558,-795,0,1764702227,13243.026629199994,332.07245990999945,54123.41711712001 2025-12-02,19:03:49.000,336,11097489,-795,0,1764702228,13243.10072861,331.9808212200005,54123.21449064 2025-12-02,19:03:50.000,336,11097544,-795,0,1764702229,13243.006420269994,331.95967383000243,54122.95596720001 2025-12-02,19:03:51.000,336,11097509,-795,0,1764702230,13243.03336550999,331.95967383000243,54123.298336080006 2025-12-02,19:03:52.000,336,11097548,-795,0,1764702231,13243.087255989994,332.0019686099986,54123.52192392 2025-12-02,19:03:53.000,336,11097553,-795,0,1764702232,13243.18156433,331.97377209000115,54123.65467920001 2025-12-02,19:03:54.000,336,11097552,-795,0,1764702233,13243.107464919995,332.0019686099986,54123.633717840006 2025-12-02,19:03:55.000,336,11097524,-795,0,1764702234,13243.07378336999,331.9808212200005,54123.59878224 2025-12-02,19:03:56.000,336,11097505,-795,0,1764702235,13242.824539899993,331.9455755700037,54123.04679976 2025-12-02,19:03:57.000,336,11097524,-795,0,1764702236,13242.838012519998,332.05836165000073,54123.109683840004 2025-12-02,19:03:58.000,336,11097503,-795,0,1764702237,13242.716758939998,332.08655816999817,54123.228464880005 2025-12-02,19:03:59.000,336,11097512,-795,0,1764702238,13242.750440489988,332.1640985999984,54123.45205272 2025-12-02,19:04:00.000,336,11097520,-795,0,1764702239,13242.696550009998,332.1500003399997,54123.493975440004 2025-12-02,19:04:01.000,336,11097569,-795,0,1764702240,13242.608977980002,332.1781968600044,54123.45903984001 2025-12-02,19:04:02.000,336,11097495,-795,0,1764702241,13242.548351190002,332.15704946999904,54123.347245920006 2025-12-02,19:04:03.000,336,11097497,-795,0,1764702242,13242.487724400002,332.1500003399997,54123.04679976 2025-12-02,19:04:04.000,336,11097525,-795,0,1764702243,13242.440570229992,332.1147546900029,54123.0957096 2025-12-02,19:04:05.000,336,11097580,-795,0,1764702244,13242.413624989997,332.1147546900029,54123.1655808 2025-12-02,19:04:06.000,336,11097526,-795,0,1764702245,13242.285635100001,332.05836165000073,54123.228464880005 2025-12-02,19:04:07.000,336,11097580,-795,0,1764702246,13242.312580339996,332.044263390002,54123.25641336 2025-12-02,19:04:08.000,336,11097520,-795,0,1764702247,13242.501197019992,332.0160668700046,54123.57782088 2025-12-02,19:04:09.000,336,11097508,-795,0,1764702248,13242.534878569997,331.9949194799992,54123.493975440004 2025-12-02,19:04:10.000,336,11097527,-795,0,1764702249,13242.568560120002,331.88918253000156,54123.25641336 2025-12-02,19:04:11.000,336,11097517,-795,0,1764702250,13242.568560120002,331.8186912300007,54122.97692856 2025-12-02,19:04:12.000,336,11097494,-795,0,1764702251,13242.662868459993,331.7200034100024,54123.14461944 2025-12-02,19:04:13.000,336,11097574,-795,0,1764702252,13242.770649419988,331.67770862999896,54123.50794968001 2025-12-02,19:04:14.000,336,11097466,-795,0,1764702253,13242.878430379998,331.6142664600047,54123.42410424 2025-12-02,19:04:15.000,336,11097556,-795,0,1764702254,13242.777385729998,331.4591856000043,54123.235452 2025-12-02,19:04:16.000,336,11097538,-795,0,1764702255,13242.851485139989,331.38164517000405,54123.21449064 2025-12-02,19:04:17.000,336,11097549,-795,0,1764702256,13243.10072861,331.33230126000126,54123.19352928 2025-12-02,19:04:18.000,336,11097547,-795,0,1764702257,13243.19503694999,331.2265643100036,54123.298336080006 2025-12-02,19:04:19.000,336,11097523,-795,0,1764702258,13243.24219112,331.12082735999866,54123.27038760001 2025-12-02,19:04:20.000,336,11097585,-795,0,1764702259,13243.269136359995,331.07148345000314,54123.52891104 2025-12-02,19:04:21.000,336,11097531,-795,0,1764702260,13243.25566373999,331.0644343200038,54123.45205272 2025-12-02,19:04:22.000,336,11097520,-795,0,1764702261,13243.30281791,330.9798447600042,54123.43807848001 2025-12-02,19:04:23.000,336,11097553,-795,0,1764702262,13243.349972079995,330.98689389000356,54123.53589816001 2025-12-02,19:04:24.000,336,11097542,-795,0,1764702263,13243.32302684,330.93754998000077,54123.26340048 2025-12-02,19:04:25.000,336,11097520,-795,0,1764702264,13243.28260898,330.93754998000077,54123.19352928 2025-12-02,19:04:26.000,336,11097524,-795,0,1764702265,13243.17482801999,330.902304330004,54122.962954320006 2025-12-02,19:04:27.000,336,11097576,-795,0,1764702266,13243.188300639995,331.03623779999907,54123.3751944 2025-12-02,19:04:28.000,336,11097445,-795,0,1764702267,13243.14114647,331.02213954000035,54123.36820728001 2025-12-02,19:04:29.000,336,11097556,-795,0,1764702268,13243.11420122999,331.0926308400012,54123.50096256 2025-12-02,19:04:30.000,336,11097533,-795,0,1764702269,13243.067047059994,331.13492562000465,54123.4800012 2025-12-02,19:04:31.000,336,11097547,-795,0,1764702270,13242.939057169999,331.0996799700006,54123.0258384 2025-12-02,19:04:32.000,336,11097526,-795,0,1764702271,13242.97273871999,331.1913186599995,54123.060774000005 2025-12-02,19:04:33.000,336,11097604,-795,0,1764702272,13243.01315657999,331.2124660500049,54123.1655808 2025-12-02,19:04:34.000,336,11097526,-795,0,1764702273,13243.04010182,331.2900064799978,54123.38916864001 2025-12-02,19:04:35.000,336,11097475,-795,0,1764702274,13242.979475029999,331.25476083000103,54123.28436184 2025-12-02,19:04:36.000,336,11097573,-795,0,1764702275,13242.844748829993,331.15607301000273,54122.85814752 2025-12-02,19:04:37.000,336,11097531,-795,0,1764702276,13243.019892889999,331.28295734999847,54123.158593680004 2025-12-02,19:04:38.000,336,11097526,-795,0,1764702277,13243.13441015999,331.21951518000424,54122.90007024 2025-12-02,19:04:39.000,336,11097543,-795,0,1764702278,13243.24219112,331.3393503900006,54123.00487704001 2025-12-02,19:04:40.000,336,11097573,-795,0,1764702279,13243.23545480999,331.2759082199991,54122.90705736 2025-12-02,19:04:41.000,336,11097539,-795,0,1764702280,13243.477961969991,331.34639952,54123.41711712001 2025-12-02,19:04:42.000,336,11097564,-795,0,1764702281,13243.592479239996,331.36754690999805,54123.466026960006 2025-12-02,19:04:43.000,336,11097511,-795,0,1764702282,13243.552061379996,331.41689082000084,54123.15160656001 2025-12-02,19:04:44.000,336,11097535,-795,0,1764702283,13243.626160790001,331.43098907999956,54123.22147776001 2025-12-02,19:04:45.000,336,11097545,-795,0,1764702284,13243.700260199992,331.5085295099998,54123.18654216 2025-12-02,19:04:46.000,336,11097526,-795,0,1764702285,13243.592479239996,331.46623473000363,54122.80923768 2025-12-02,19:04:47.000,336,11097522,-795,0,1764702286,13243.700260199992,331.6354138500028,54122.90007024 2025-12-02,19:04:48.000,336,11097604,-795,0,1764702287,13243.814777469997,331.7693473199979,54123.445065600004 2025-12-02,19:04:49.000,336,11097532,-795,0,1764702288,13243.814777469997,331.8327894899994,54123.58480800001 2025-12-02,19:04:50.000,336,11097555,-795,0,1764702289,13243.754150679997,331.9314773099977,54123.47301408 2025-12-02,19:04:51.000,336,11097517,-795,0,1764702290,13243.531852449996,332.0513125200014,54123.14461944 2025-12-02,19:04:52.000,336,11097498,-795,0,1764702291,13243.632897099997,332.1429512100003,54123.228464880005 2025-12-02,19:04:53.000,336,11097486,-795,0,1764702292,13243.626160790001,332.2416390299986,54123.11667096 2025-12-02,19:04:54.000,336,11097523,-795,0,1764702293,13243.632897099997,332.3403268500042,54123.08872248 2025-12-02,19:04:55.000,336,11097518,-795,0,1764702294,13243.538588759991,332.4531129300012,54123.03981264 2025-12-02,19:04:56.000,336,11097530,-795,0,1764702295,13243.48469828,332.502456840004,54123.00487704001 2025-12-02,19:04:57.000,336,11097544,-795,0,1764702296,13243.599215549992,332.62934117999976,54123.41013 2025-12-02,19:04:58.000,336,11097532,-795,0,1764702297,13243.612688169997,332.70688161,54123.4800012 2025-12-02,19:04:59.000,336,11097513,-795,0,1764702298,13243.599215549992,332.7562255200028,54123.31231032 2025-12-02,19:05:00.000,336,11097499,-795,0,1764702299,13243.666578650002,332.6716359600032,54122.99788992 2025-12-02,19:05:01.000,336,11097570,-795,0,1764702300,13243.720469129992,332.57999727000424,54122.88609600001 2025-12-02,19:05:02.000,336,11097486,-795,0,1764702301,13243.841722709993,332.49540771000466,54122.71840512001 2025-12-02,19:05:03.000,336,11097545,-795,0,1764702302,13244.158329279999,332.43196554000315,54123.22147776001 2025-12-02,19:05:04.000,336,11097548,-795,0,1764702303,13244.387363819995,332.3896707599997,54123.326284560004 2025-12-02,19:05:05.000,336,11097509,-795,0,1764702304,13244.57598049999,332.41786728000443,54123.40314288 2025-12-02,19:05:06.000,336,11097522,-795,0,1764702305,13244.569244189996,332.44606380000187,54123.04679976 2025-12-02,19:05:07.000,336,11097492,-795,0,1764702306,13244.778069799991,332.488358579998,54123.18654216 2025-12-02,19:05:08.000,336,11097515,-795,0,1764702307,13244.798278729992,332.5236042300021,54123.18654216 2025-12-02,19:05:09.000,336,11097525,-795,0,1764702308,13244.757860869991,332.4390146700025,54123.0258384 2025-12-02,19:05:10.000,336,11097472,-795,0,1764702309,13244.724179320001,332.375572500001,54123.22147776001 2025-12-02,19:05:11.000,336,11097580,-795,0,1764702310,13244.872378139997,332.4390146700025,54123.64769208 2025-12-02,19:05:12.000,336,11097490,-795,0,1764702311,13244.953213859997,332.4531129300012,54123.69660192 2025-12-02,19:05:13.000,336,11097568,-795,0,1764702312,13244.973422789997,332.3967198899991,54123.78743448 2025-12-02,19:05:14.000,336,11097517,-795,0,1764702313,13244.953213859997,332.4390146700025,54123.563846640005 2025-12-02,19:05:15.000,336,11097440,-795,0,1764702314,13244.946477550002,332.4108181499978,54123.19352928 2025-12-02,19:05:16.000,336,11097524,-795,0,1764702315,13244.912795999997,332.4531129300012,54123.29134896001 2025-12-02,19:05:17.000,336,11097544,-795,0,1764702316,13244.966686480002,332.56589900999825,54123.66865344 2025-12-02,19:05:18.000,336,11097468,-795,0,1764702317,13244.939741239992,332.65753770000447,54123.73852464 2025-12-02,19:05:19.000,336,11097515,-795,0,1764702318,13245.034049579997,332.76327465000213,54123.96211248001 2025-12-02,19:05:20.000,336,11097499,-795,0,1764702319,13244.986895410002,332.8478642100017,54124.09486776 2025-12-02,19:05:21.000,336,11097540,-795,0,1764702320,13245.000368029992,332.8478642100017,54123.997048080004 2025-12-02,19:05:22.000,336,11097514,-795,0,1764702321,13244.966686480002,332.9536011599994,54123.58480800001 2025-12-02,19:05:23.000,336,11097452,-795,0,1764702322,13245.027313270002,333.02409246000025,54123.78743448 2025-12-02,19:05:24.000,336,11097543,-795,0,1764702323,13244.993631719997,333.07343637000304,54123.80839584 2025-12-02,19:05:25.000,336,11097526,-795,0,1764702324,13245.040785889993,333.1791733200007,54124.20666168001 2025-12-02,19:05:26.000,336,11097535,-795,0,1764702325,13244.892587069997,333.10868201999983,54123.83634432 2025-12-02,19:05:27.000,336,11097514,-795,0,1764702326,13245.067731130002,333.2144189700048,54124.115829120004 2025-12-02,19:05:28.000,336,11097515,-795,0,1764702327,13245.087940060002,333.23556636000285,54124.27653288001 2025-12-02,19:05:29.000,336,11097594,-795,0,1764702328,13245.135094229998,333.2285172300035,54124.10185488 2025-12-02,19:05:30.000,336,11097545,-795,0,1764702329,13245.182248399993,333.2144189700048,54124.03897080001 2025-12-02,19:05:31.000,336,11097489,-795,0,1764702330,13245.128357920003,333.1791733200007,54123.76647312 2025-12-02,19:05:32.000,336,11097469,-795,0,1764702331,13245.222666259993,333.2144189700048,54124.2485844 2025-12-02,19:05:33.000,336,11097561,-795,0,1764702332,13245.290029359989,333.2285172300035,54124.39531392001 2025-12-02,19:05:34.000,336,11097528,-795,0,1764702333,13245.263084119993,333.2003207099988,54124.332429840004 2025-12-02,19:05:35.000,336,11097508,-795,0,1764702334,13245.43149186999,333.20736983999814,54124.472172240006 2025-12-02,19:05:36.000,336,11097531,-795,0,1764702335,13245.290029359989,333.0804855000024,54124.09486776 2025-12-02,19:05:37.000,336,11097525,-795,0,1764702336,13245.47864604,333.13687854000455,54124.2136488 2025-12-02,19:05:38.000,336,11097566,-795,0,1764702337,13245.546009139995,333.13687854000455,54124.15076472 2025-12-02,19:05:39.000,336,11097539,-795,0,1764702338,13245.62010855,333.0663872400037,54124.472172240006 2025-12-02,19:05:40.000,336,11097530,-795,0,1764702339,13245.69420795999,333.0452398499983,54124.61191464001 2025-12-02,19:05:41.000,336,11097536,-795,0,1764702340,13245.75483474999,333.0522889799977,54124.737682800005 2025-12-02,19:05:42.000,336,11097581,-795,0,1764702341,13245.73462581999,332.96065028999874,54124.72370856 2025-12-02,19:05:43.000,336,11097561,-795,0,1764702342,13245.76157106,332.94655203,54124.75165704 2025-12-02,19:05:44.000,336,11097504,-795,0,1764702343,13245.916506189991,332.8690115999998,54124.72370856 2025-12-02,19:05:45.000,336,11097535,-795,0,1764702344,13245.970396669996,332.7844220400002,54124.786592640005 2025-12-02,19:05:46.000,336,11097473,-795,0,1764702345,13245.79525260999,332.6645868300038,54124.3184556 2025-12-02,19:05:47.000,336,11097486,-795,0,1764702346,13246.031023459997,332.71393073999934,54124.98921912 2025-12-02,19:05:48.000,336,11097499,-795,0,1764702347,13246.105122870002,332.65048856999783,54124.982232 2025-12-02,19:05:49.000,336,11097554,-795,0,1764702348,13246.253321689997,332.56589900999825,54125.170884240004 2025-12-02,19:05:50.000,336,11097538,-795,0,1764702349,13246.307212170002,332.49540771000466,54125.19883272 2025-12-02,19:05:51.000,336,11097540,-795,0,1764702350,13246.273530619997,332.4601620600006,54124.81454112 2025-12-02,19:05:52.000,336,11097514,-795,0,1764702351,13246.287003240002,332.40376901999844,54124.81454112 2025-12-02,19:05:53.000,336,11097516,-795,0,1764702352,13246.388047889988,332.36852337000164,54124.79357976 2025-12-02,19:05:54.000,336,11097480,-795,0,1764702353,13246.482356229993,332.3262285899982,54125.024154720006 2025-12-02,19:05:55.000,336,11097482,-795,0,1764702354,13246.603609809994,332.3403268500042,54125.359536480006 2025-12-02,19:05:56.000,336,11097500,-795,0,1764702355,13246.367838959988,332.262786420004,54124.81454112 2025-12-02,19:05:57.000,336,11097553,-795,0,1764702356,13246.61034611999,332.3614742400023,54125.359536480006 2025-12-02,19:05:58.000,336,11097584,-795,0,1764702357,13246.677709219999,332.33327772000484,54125.16389712001 2025-12-02,19:05:59.000,336,11097572,-795,0,1764702358,13246.657500289999,332.36852337000164,54125.18485848001 2025-12-02,19:06:00.000,336,11097503,-795,0,1764702359,13246.644027669994,332.43196554000315,54125.14992288 2025-12-02,19:06:01.000,336,11097520,-795,0,1764702360,13246.65076397999,332.54475162000017,54125.40145920001 2025-12-02,19:06:02.000,336,11097558,-795,0,1764702361,13246.63055504999,332.6081937900017,54125.38049784001 2025-12-02,19:06:03.000,336,11097403,-795,0,1764702362,13246.623818739994,332.71393073999934,54125.47831752001 2025-12-02,19:06:04.000,336,11097535,-795,0,1764702363,13246.563191949994,332.76327465000213,54125.58312432 2025-12-02,19:06:05.000,336,11097544,-795,0,1764702364,13246.542983019994,332.76327465000213,54125.2267812 2025-12-02,19:06:06.000,336,11097547,-795,0,1764702365,13246.462147299993,332.74212726000405,54124.954283520005 2025-12-02,19:06:07.000,336,11097551,-795,0,1764702366,13246.475619919998,332.8690115999998,54125.25472968 2025-12-02,19:06:08.000,336,11097556,-795,0,1764702367,13246.468883609989,332.87606072999915,54125.77876368 2025-12-02,19:06:09.000,336,11097522,-795,0,1764702368,13246.509301469989,332.87606072999915,54125.72985384 2025-12-02,19:06:10.000,336,11097535,-795,0,1764702369,13246.448674679988,332.86196247000044,54125.72286672 2025-12-02,19:06:11.000,336,11097494,-795,0,1764702370,13246.388047889988,332.8972081200045,54125.64600840001 2025-12-02,19:06:12.000,336,11097490,-795,0,1764702371,13246.388047889988,332.7844220400002,54125.42940768001 2025-12-02,19:06:13.000,336,11097566,-795,0,1764702372,13246.388047889988,332.77737291000085,54125.46434328 2025-12-02,19:06:14.000,336,11097520,-795,0,1764702373,13246.320684789993,332.6857342200019,54125.38049784001 2025-12-02,19:06:15.000,336,11097559,-795,0,1764702374,13246.293739549998,332.65753770000447,54125.743828080005 2025-12-02,19:06:16.000,336,11097519,-795,0,1764702375,13246.246585380002,332.4742603199993,54125.32460088 2025-12-02,19:06:17.000,336,11097513,-795,0,1764702376,13246.448674679988,332.5377024900008,54125.80671216001 2025-12-02,19:06:18.000,336,11097543,-795,0,1764702377,13246.556455639999,332.4531129300012,54125.94645456 2025-12-02,19:06:19.000,336,11097487,-795,0,1764702378,13246.603609809994,332.3262285899982,54125.68793112001 2025-12-02,19:06:20.000,336,11097574,-795,0,1764702379,13246.677709219999,332.2275407699999,54125.70190536 2025-12-02,19:06:21.000,336,11097582,-795,0,1764702380,13246.590137189989,332.1500003399997,54125.54818872001 2025-12-02,19:06:22.000,336,11097551,-795,0,1764702381,13246.69118183999,332.07245990999945,54125.98837728 2025-12-02,19:06:23.000,336,11097537,-795,0,1764702382,13246.85958959,331.95967383000243,54126.19100376001 2025-12-02,19:06:24.000,336,11097569,-795,0,1764702383,13246.967370549995,331.85393688000477,54126.23991360001 2025-12-02,19:06:25.000,336,11097600,-795,0,1764702384,13247.007788409996,331.85393688000477,54126.21196512 2025-12-02,19:06:26.000,336,11097496,-795,0,1764702385,13246.95389792999,331.5931190699994,54125.70889248 2025-12-02,19:06:27.000,336,11097546,-795,0,1764702386,13247.08188782,331.5719716800013,54125.83466064001 2025-12-02,19:06:28.000,336,11097477,-795,0,1764702387,13247.155987229991,331.43098907999956,54125.95344168001 2025-12-02,19:06:29.000,336,11097557,-795,0,1764702388,13247.196405089991,331.41689082000084,54126.26786208001 2025-12-02,19:06:30.000,336,11097534,-795,0,1764702389,13247.263768190001,331.3111538700032,54126.379656 2025-12-02,19:06:31.000,336,11097496,-795,0,1764702390,13247.236822949992,331.2759082199991,54126.35869464001 2025-12-02,19:06:32.000,336,11097514,-795,0,1764702391,13247.263768190001,331.1772204000008,54126.40061736 2025-12-02,19:06:33.000,336,11097532,-795,0,1764702392,13247.290713429997,331.0996799700006,54126.38664312001 2025-12-02,19:06:34.000,336,11097579,-795,0,1764702393,13247.250295569997,331.0291886699997,54126.2748492 2025-12-02,19:06:35.000,336,11097480,-795,0,1764702394,13247.176196159991,330.97279563000484,54126.21895224001 2025-12-02,19:06:36.000,336,11097535,-795,0,1764702395,13247.095360439991,330.9516482399995,54126.28183632 2025-12-02,19:06:37.000,336,11097512,-795,0,1764702396,13247.12230568,330.97279563000484,54126.44254008 2025-12-02,19:06:38.000,336,11097532,-795,0,1764702397,13247.05494257999,330.90935346000333,54126.44254008 2025-12-02,19:06:39.000,336,11097508,-795,0,1764702398,13247.04146996,330.8952552000046,54126.5193984 2025-12-02,19:06:40.000,336,11097553,-795,0,1764702399,13247.08188782,330.8459112900018,54126.42856584 2025-12-02,19:06:41.000,336,11097538,-795,0,1764702400,13246.98084317,330.81066563999775,54126.21895224001 2025-12-02,19:06:42.000,336,11097557,-795,0,1764702401,13246.967370549995,330.7824691200003,54126.1351068 2025-12-02,19:06:43.000,336,11097480,-795,0,1764702402,13246.93368899999,330.8318130300031,54126.61023096 2025-12-02,19:06:44.000,336,11097522,-795,0,1764702403,13246.95389792999,330.7542726000029,54126.47747568001 2025-12-02,19:06:45.000,336,11097567,-795,0,1764702404,13246.87979852,330.81066563999775,54126.54734688 2025-12-02,19:06:46.000,336,11097598,-795,0,1764702405,13246.7989628,330.6555847800046,54126.28882344001 2025-12-02,19:06:47.000,336,11097550,-795,0,1764702406,13246.90000745,330.69083043000137,54126.35869464001 2025-12-02,19:06:48.000,336,11097551,-795,0,1764702407,13246.98084317,330.6555847800046,54126.295810560005 2025-12-02,19:06:49.000,336,11097551,-795,0,1764702408,13246.99431578999,330.6696830400033,54126.30279768 2025-12-02,19:06:50.000,336,11097555,-795,0,1764702409,13247.03473364999,330.66263391000393,54126.582282480005 2025-12-02,19:06:51.000,336,11097484,-795,0,1764702410,13246.91348006999,330.66263391000393,54126.44254008 2025-12-02,19:06:52.000,336,11097476,-795,0,1764702411,13246.92021638,330.6203391300005,54126.55433400001 2025-12-02,19:06:53.000,336,11097521,-635,0,1764702412,13246.85958959,330.7190269499988,54126.54734688 2025-12-02,19:06:54.000,336,11097528,-795,0,1764702413,13246.83938066,330.6414865199986,54126.05824848 2025-12-02,19:06:55.000,336,11097587,-795,0,1764702414,13246.91348006999,330.67673217000265,54126.246900720005 2025-12-02,19:06:56.000,336,11097491,-795,0,1764702415,13246.75854494,330.66263391000393,54125.87658336 2025-12-02,19:06:57.000,336,11097509,-795,0,1764702416,13246.85958959,330.72607607999817,54126.42157872 2025-12-02,19:06:58.000,336,11097557,-795,0,1764702417,13246.83938066,330.71197781999945,54126.54734688 2025-12-02,19:06:59.000,336,11097535,-795,0,1764702418,13246.73833601,330.69787956000073,54126.49144992 2025-12-02,19:07:00.000,336,11097558,-795,0,1764702419,13246.704654459994,330.66263391000393,54126.47747568001 2025-12-02,19:07:01.000,336,11097556,-795,0,1764702420,13246.596873499999,330.683781300002,54126.31677192001 2025-12-02,19:07:02.000,336,11097549,-795,0,1764702421,13246.603609809994,330.61329000000114,54126.01632576 2025-12-02,19:07:03.000,336,11097483,-795,0,1764702422,13246.623818739994,330.5991917400024,54126.18401664 2025-12-02,19:07:04.000,336,11097520,-795,0,1764702423,13246.63055504999,330.54984782999963,54126.38664312001 2025-12-02,19:07:05.000,336,11097569,-795,0,1764702424,13246.489092539989,330.5850934800037,54126.42856584 2025-12-02,19:07:06.000,336,11097508,-795,0,1764702425,13246.320684789993,330.5005039200041,54126.14209392001 2025-12-02,19:07:07.000,336,11097531,-795,0,1764702426,13246.300475859993,330.5075530500035,54126.25388784 2025-12-02,19:07:08.000,336,11097517,-795,0,1764702427,13246.320684789993,330.51460218000284,54126.35170752 2025-12-02,19:07:09.000,336,11097554,-795,0,1764702428,13246.253321689997,330.52870044000156,54126.0652356 2025-12-02,19:07:10.000,336,11097564,-795,0,1764702429,13246.287003240002,330.54984782999963,54126.04427424 2025-12-02,19:07:11.000,336,11097529,-795,0,1764702430,13246.179222279992,330.5075530500035,54126.11414544 2025-12-02,19:07:12.000,336,11097548,-795,0,1764702431,13246.145540730002,330.556896959999,54126.28882344001 2025-12-02,19:07:13.000,336,11097526,-795,0,1764702432,13246.287003240002,330.52870044000156,54126.40061736 2025-12-02,19:07:14.000,336,11097506,-795,0,1764702433,13246.307212170002,330.556896959999,54126.35170752 2025-12-02,19:07:15.000,336,11097499,-795,0,1764702434,13246.293739549998,330.556896959999,54126.344720400004 2025-12-02,19:07:16.000,336,11097575,-795,0,1764702435,13246.233112759997,330.4864056599981,54125.79972504 2025-12-02,19:07:17.000,336,11097566,-795,0,1764702436,13246.347630030003,330.4864056599981,54125.88357048001 2025-12-02,19:07:18.000,336,11097546,-795,0,1764702437,13246.361102649993,330.4723073999994,54125.90453184001 2025-12-02,19:07:19.000,336,11097536,-795,0,1764702438,13246.549719329989,330.46525827000005,54126.35869464001 2025-12-02,19:07:20.000,336,11097540,-795,0,1764702439,13246.65076397999,330.444110880002,54126.45651432001 2025-12-02,19:07:21.000,336,11097548,-795,0,1764702440,13246.684445529994,330.41591436000454,54126.33074616 2025-12-02,19:07:22.000,336,11097532,-795,0,1764702441,13246.75180862999,330.2890300200015,54126.246900720005 2025-12-02,19:07:23.000,336,11097462,-795,0,1764702442,13246.825908039995,330.16919480999786,54125.97440304001 2025-12-02,19:07:24.000,336,11097529,-795,0,1764702443,13246.85958959,330.11985090000235,54126.03728712 2025-12-02,19:07:25.000,336,11097554,-795,0,1764702444,13246.7989628,330.03526134000276,54126.16305528 2025-12-02,19:07:26.000,336,11097528,-795,0,1764702445,13246.657500289999,329.9154261299991,54126.02331288001 2025-12-02,19:07:27.000,336,11097497,-795,0,1764702446,13246.75180862999,329.97181917000125,54126.32375904 2025-12-02,19:07:28.000,336,11097576,-795,0,1764702447,13246.81243541999,329.90837699999975,54126.42856584 2025-12-02,19:07:29.000,336,11097486,-795,0,1764702448,13246.75854494,329.8519839600049,54126.4495272 2025-12-02,19:07:30.000,336,11097547,-795,0,1764702449,13246.71812708,329.80968918000144,54126.128119680005 2025-12-02,19:07:31.000,336,11097519,-795,0,1764702450,13246.67097290999,329.78854179000336,54126.07222272001 2025-12-02,19:07:32.000,336,11097512,-795,0,1764702451,13246.617082429999,329.77444353000465,54125.9254932 2025-12-02,19:07:33.000,336,11097490,-795,0,1764702452,13246.556455639999,329.781492660004,54126.14209392001 2025-12-02,19:07:34.000,336,11097538,-795,0,1764702453,13246.583400879994,329.8167383100008,54126.26087496 2025-12-02,19:07:35.000,336,11097510,-795,0,1764702454,13246.563191949994,329.87313135000295,54126.26786208001 2025-12-02,19:07:36.000,336,11097542,-795,0,1764702455,13246.468883609989,329.80968918000144,54126.00235152001 2025-12-02,19:07:37.000,336,11097517,-795,0,1764702456,13246.502565159994,329.8308365699995,54125.87658336 2025-12-02,19:07:38.000,336,11097532,-795,0,1764702457,13246.428465749988,329.8378856999989,54125.70889248 2025-12-02,19:07:39.000,336,11097487,-795,0,1764702458,13246.536246709999,329.9295243899978,54125.86959624 2025-12-02,19:07:40.000,336,11097571,-755,0,1764702459,13246.590137189989,330.00706481999805,54126.14908104001 2025-12-02,19:07:41.000,336,11097571,-795,0,1764702460,13246.603609809994,329.95772091000254,54126.128119680005 2025-12-02,19:07:42.000,336,11097545,-795,0,1764702461,13246.549719329989,330.0141139500047,54126.030300000006 2025-12-02,19:07:43.000,336,11097567,-795,0,1764702462,13246.563191949994,330.03526134000276,54125.95344168001 2025-12-02,19:07:44.000,336,11097523,-795,0,1764702463,13246.75180862999,330.0282122100034,54125.81369928001 2025-12-02,19:07:45.000,336,11097545,-795,0,1764702464,13246.81917173,330.0282122100034,54125.86959624 2025-12-02,19:07:46.000,336,11097465,-795,0,1764702465,13246.745072319995,330.02116308000404,54125.48530464 2025-12-02,19:07:47.000,336,11097560,-795,0,1764702466,13246.866325899995,330.10575264000363,54126.10017120001 2025-12-02,19:07:48.000,336,11097545,-795,0,1764702467,13246.87306220999,330.0493596000015,54126.009338640004 2025-12-02,19:07:49.000,336,11097510,-795,0,1764702468,13246.89327113999,330.03526134000276,54126.11414544 2025-12-02,19:07:50.000,336,11097567,-795,0,1764702469,13246.92021638,330.02116308000404,54126.07222272001 2025-12-02,19:07:51.000,336,11097541,-795,0,1764702470,13246.85285327999,329.97181917000125,54125.694918240006 2025-12-02,19:07:52.000,336,11097560,-795,0,1764702471,13246.926952689995,329.9647700400019,54125.65998264 2025-12-02,19:07:53.000,336,11097524,-795,0,1764702472,13246.94042531,329.92247525999846,54125.60408568 2025-12-02,19:07:54.000,336,11097460,-795,0,1764702473,13246.96063424,329.9506717800032,54125.9953644 2025-12-02,19:07:55.000,336,11097512,-795,0,1764702474,13246.85285327999,330.02116308000404,54125.87658336 2025-12-02,19:07:56.000,336,11097540,-795,0,1764702475,13246.657500289999,329.9295243899978,54125.743828080005 2025-12-02,19:07:57.000,336,11097467,-795,0,1764702476,13246.805699109995,330.0141139500047,54125.9254932 2025-12-02,19:07:58.000,336,11097536,-795,0,1764702477,13246.73159969999,329.99296655999933,54125.73684096001 2025-12-02,19:07:59.000,336,11097541,-795,0,1764702478,13246.745072319995,330.0000156899987,54125.694918240006 2025-12-02,19:08:00.000,336,11097526,-795,0,1764702479,13246.596873499999,330.09870351000427,54125.527227360006 2025-12-02,19:08:01.000,336,11097517,-795,0,1764702480,13246.556455639999,330.09870351000427,54125.911518960005 2025-12-02,19:08:02.000,336,11097539,-795,0,1764702481,13246.542983019994,330.1269000300017,54126.03728712 2025-12-02,19:08:03.000,336,11097552,-795,0,1764702482,13246.448674679988,330.1621456799985,54125.85562200001 2025-12-02,19:08:04.000,336,11097521,-795,0,1764702483,13246.388047889988,330.18329307000386,54125.93946744 2025-12-02,19:08:05.000,336,11097490,-795,0,1764702484,13246.327421100003,330.20444046000193,54125.54818872001 2025-12-02,19:08:06.000,336,11097505,-795,0,1764702485,13246.172485969997,330.1621456799985,54125.17787136 2025-12-02,19:08:07.000,336,11097566,-795,0,1764702486,13246.206167520002,330.26788263000344,54125.48530464 2025-12-02,19:08:08.000,336,11097522,-795,0,1764702487,13246.287003240002,330.26788263000344,54125.81369928001 2025-12-02,19:08:09.000,336,11097530,-795,0,1764702488,13246.253321689997,330.28198089000216,54125.792737920005 2025-12-02,19:08:10.000,336,11097549,-795,0,1764702489,13246.280266929993,330.30312828000024,54125.85562200001 2025-12-02,19:08:11.000,336,11097520,-795,0,1764702490,13246.165749660002,330.23263697999937,54125.56216296 2025-12-02,19:08:12.000,336,11097506,-795,0,1764702491,13246.084913940002,330.1973913300026,54125.42242056 2025-12-02,19:08:13.000,336,11097468,-795,0,1764702492,13246.199431209992,330.1973913300026,54125.32460088 2025-12-02,19:08:14.000,336,11097550,-795,0,1764702493,13246.246585380002,330.16919480999786,54125.44338192 2025-12-02,19:08:15.000,336,11097512,-795,0,1764702494,13246.239849069992,330.1903422000032,54125.71587960001 2025-12-02,19:08:16.000,336,11097526,-795,0,1764702495,13246.199431209992,330.0775561199989,54125.51325312 2025-12-02,19:08:17.000,336,11097506,-795,0,1764702496,13246.266794310002,330.112801770003,54125.680944 2025-12-02,19:08:18.000,336,11097528,-795,0,1764702497,13246.280266929993,330.09165437999764,54125.841647760004 2025-12-02,19:08:19.000,336,11097511,-795,0,1764702498,13246.287003240002,330.03526134000276,54125.80671216001 2025-12-02,19:08:20.000,336,11097506,-795,0,1764702499,13246.327421100003,330.0141139500047,54125.408446320005 2025-12-02,19:08:21.000,336,11097523,-795,0,1764702500,13246.266794310002,329.99296655999933,54125.31062664001 2025-12-02,19:08:22.000,336,11097553,-795,0,1764702501,13246.253321689997,329.9788683000006,54125.37351072 2025-12-02,19:08:23.000,336,11097508,-715,0,1764702502,13246.320684789993,330.00706481999805,54125.680944 2025-12-02,19:08:24.000,336,11097501,-795,0,1764702503,13246.428465749988,330.0000156899987,54125.792737920005 2025-12-02,19:08:25.000,336,11097588,-795,0,1764702504,13246.394784199998,330.0141139500047,54125.71587960001 2025-12-02,19:08:26.000,336,11097458,-795,0,1764702505,13246.212903829997,329.8660822200036,54125.38748496 2025-12-02,19:08:27.000,336,11097465,-795,0,1764702506,13246.421729439993,329.9436226500038,54125.33158800001 2025-12-02,19:08:28.000,336,11097563,-795,0,1764702507,13246.468883609989,329.9154261299991,54125.240755440005 2025-12-02,19:08:29.000,336,11097505,-795,0,1764702508,13246.502565159994,329.88722961000167,54125.42940768001 2025-12-02,19:08:30.000,336,11097545,-795,0,1764702509,13246.522774089994,329.9013278700004,54125.71587960001 2025-12-02,19:08:31.000,336,11097538,-795,0,1764702510,13246.381311579993,329.9013278700004,54125.576137200005 2025-12-02,19:08:32.000,336,11097513,-795,0,1764702511,13246.441938369993,329.9154261299991,54125.66696976001 2025-12-02,19:08:33.000,336,11097553,-795,0,1764702512,13246.495828849998,329.9506717800032,54125.77876368 2025-12-02,19:08:34.000,336,11097501,-795,0,1764702513,13246.421729439993,329.87313135000295,54125.2966524 2025-12-02,19:08:35.000,336,11097505,-795,0,1764702514,13246.381311579993,329.9013278700004,54125.41543344 2025-12-02,19:08:36.000,336,11097550,-795,0,1764702515,13246.280266929993,329.82378744000016,54125.121974400005 2025-12-02,19:08:37.000,336,11097535,-795,0,1764702516,13246.327421100003,329.92247525999846,54125.58312432 2025-12-02,19:08:38.000,336,11097529,-795,0,1764702517,13246.320684789993,329.90837699999975,54125.527227360006 2025-12-02,19:08:39.000,336,11097490,-795,0,1764702518,13246.381311579993,329.9154261299991,54125.65998264 2025-12-02,19:08:40.000,336,11097528,-795,0,1764702519,13246.381311579993,329.9506717800032,54125.68793112001 2025-12-02,19:08:41.000,336,11097569,-795,0,1764702520,13246.280266929993,329.9647700400019,54125.68793112001 2025-12-02,19:08:42.000,336,11097556,-795,0,1764702521,13246.273530619997,329.9295243899978,54125.19883272 2025-12-02,19:08:43.000,336,11097419,-795,0,1764702522,13246.293739549998,329.93657352000446,54125.338575120004 2025-12-02,19:08:44.000,336,11097546,-795,0,1764702523,13246.280266929993,329.9295243899978,54125.44338192 2025-12-02,19:08:45.000,336,11097554,-795,0,1764702524,13246.280266929993,329.93657352000446,54125.75780232 2025-12-02,19:08:46.000,336,11097524,-795,0,1764702525,13246.064705010001,329.80968918000144,54125.2966524 2025-12-02,19:08:47.000,336,11097536,-795,0,1764702526,13246.199431209992,329.8519839600049,54125.60408568 2025-12-02,19:08:48.000,336,11097559,-795,0,1764702527,13246.266794310002,329.7955909200027,54125.73684096001 2025-12-02,19:08:49.000,336,11097506,-795,0,1764702528,13246.273530619997,329.6969031000044,54125.41543344 2025-12-02,19:08:50.000,336,11097530,-795,0,1764702529,13246.273530619997,329.64755919000163,54125.37351072 2025-12-02,19:08:51.000,336,11097511,-795,0,1764702530,13246.233112759997,329.5347731100046,54125.14293576001 2025-12-02,19:08:52.000,336,11097495,-795,0,1764702531,13246.287003240002,329.5347731100046,54125.56915008001 2025-12-02,19:08:53.000,336,11097532,-795,0,1764702532,13246.246585380002,329.5065765899999,54125.65998264 2025-12-02,19:08:54.000,336,11097497,-795,0,1764702533,13246.273530619997,329.42903615999967,54125.65998264 2025-12-02,19:08:55.000,336,11097496,-795,0,1764702534,13246.179222279992,329.37969225000415,54125.31761376 2025-12-02,19:08:56.000,336,11097536,-795,0,1764702535,13246.037759769992,329.31625008000265,54125.09402592001 2025-12-02,19:08:57.000,336,11097577,-795,0,1764702536,13246.266794310002,329.33034834000136,54125.31761376 2025-12-02,19:08:58.000,336,11097532,-795,0,1764702537,13246.239849069992,329.323299210002,54125.359536480006 2025-12-02,19:08:59.000,336,11097481,-795,0,1764702538,13246.287003240002,329.35149572999944,54125.68793112001 2025-12-02,19:09:00.000,336,11097509,-795,0,1764702539,13246.219640139992,329.3373974700007,54125.56915008001 2025-12-02,19:09:01.000,336,11097587,-795,0,1764702540,13246.165749660002,329.3092009500033,54125.46434328 2025-12-02,19:09:02.000,336,11097549,-795,0,1764702541,13246.098386559992,329.33034834000136,54125.39447208 2025-12-02,19:09:03.000,336,11097560,-795,0,1764702542,13246.185958590002,329.3585448599988,54125.527227360006 2025-12-02,19:09:04.000,336,11097502,-795,0,1764702543,13246.044496080001,329.3373974700007,54125.15691 2025-12-02,19:09:05.000,336,11097522,-795,0,1764702544,13246.165749660002,329.37969225000415,54125.2966524 2025-12-02,19:09:06.000,336,11097516,-795,0,1764702545,13245.963660360001,329.3726431200048,54125.11498728001 2025-12-02,19:09:07.000,336,11097535,-795,0,1764702546,13246.078177629992,329.41493790000095,54125.48530464 2025-12-02,19:09:08.000,336,11097504,-795,0,1764702547,13246.159013349992,329.40083964000223,54125.37351072 2025-12-02,19:09:09.000,336,11097533,-795,0,1764702548,13246.145540730002,329.41493790000095,54125.59709856001 2025-12-02,19:09:10.000,336,11097500,-795,0,1764702549,13246.091650249997,329.36559398999816,54125.59709856001 2025-12-02,19:09:11.000,336,11097562,-795,0,1764702550,13245.977132979991,329.29510269000457,54125.03812896 2025-12-02,19:09:12.000,336,11097553,-795,0,1764702551,13246.017550839992,329.29510269000457,54125.26870392 2025-12-02,19:09:13.000,336,11097520,-795,0,1764702552,13246.111859179997,329.25280791000114,54125.35254936001 2025-12-02,19:09:14.000,336,11097553,-795,0,1764702553,13246.111859179997,329.31625008000265,54125.66696976001 2025-12-02,19:09:15.000,336,11097530,-795,0,1764702554,13246.105122870002,329.2457587800018,54125.65998264 2025-12-02,19:09:16.000,336,11097533,-795,0,1764702555,13245.936715119991,329.13297270000476,54125.26870392 2025-12-02,19:09:17.000,336,11097570,-795,0,1764702556,13246.017550839992,329.15412009000283,54125.42242056 2025-12-02,19:09:18.000,336,11097545,-795,0,1764702557,13246.044496080001,329.04133400999854,54125.19883272 2025-12-02,19:09:19.000,336,11097542,-795,0,1764702558,13246.017550839992,329.0131374900011,54125.24774256 2025-12-02,19:09:20.000,336,11097538,-795,0,1764702559,13246.172485969997,328.94264619000023,54125.42940768001 2025-12-02,19:09:21.000,336,11097544,-795,0,1764702560,13246.287003240002,328.90740054000344,54125.673956880004 2025-12-02,19:09:22.000,336,11097531,-795,0,1764702561,13246.253321689997,328.7805162000004,54125.576137200005 2025-12-02,19:09:23.000,336,11097458,-795,0,1764702562,13246.381311579993,328.7805162000004,54125.673956880004 2025-12-02,19:09:24.000,336,11097479,-795,0,1764702563,13246.435202059998,328.7311722900049,54125.70889248 2025-12-02,19:09:25.000,336,11097539,-795,0,1764702564,13246.468883609989,328.66068099000404,54125.673956880004 2025-12-02,19:09:26.000,336,11097494,-795,0,1764702565,13246.462147299993,328.5408457800004,54125.20581984 2025-12-02,19:09:27.000,336,11097552,-795,0,1764702566,13246.583400879994,328.54789490999974,54125.408446320005 2025-12-02,19:09:28.000,336,11097522,-795,0,1764702567,13246.536246709999,328.4774036099989,54125.49927888001 2025-12-02,19:09:29.000,336,11097490,-795,0,1764702568,13246.67097290999,328.4562562200008,54125.93946744 2025-12-02,19:09:30.000,336,11097557,-795,0,1764702569,13246.724863389994,328.36461753000185,54125.97440304001 2025-12-02,19:09:31.000,336,11097465,-795,0,1764702570,13246.71812708,328.3716666600012,54125.93248032001 2025-12-02,19:09:32.000,336,11097570,-795,0,1764702571,13246.69791815,328.3364210100044,54125.862609120006 2025-12-02,19:09:33.000,336,11097447,-795,0,1764702572,13246.637291359999,328.31527361999906,54125.51325312 2025-12-02,19:09:34.000,336,11097536,-795,0,1764702573,13246.677709219999,328.3293718799978,54125.673956880004 2025-12-02,19:09:35.000,336,11097482,-795,0,1764702574,13246.536246709999,328.3364210100044,54125.6110728 2025-12-02,19:09:36.000,336,11097581,-795,0,1764702575,13246.522774089994,328.3293718799978,54125.82767352 2025-12-02,19:09:37.000,336,11097520,-795,0,1764702576,13246.590137189989,328.3575684000025,54126.0652356 2025-12-02,19:09:38.000,336,11097525,-795,0,1764702577,13246.563191949994,328.5056001300036,54126.10017120001 2025-12-02,19:09:39.000,336,11097491,-795,0,1764702578,13246.482356229993,328.4985510000042,54126.12113256001 2025-12-02,19:09:40.000,336,11097544,-795,0,1764702579,13246.421729439993,328.5549440399991,54125.85562200001 2025-12-02,19:09:41.000,336,11097528,-795,0,1764702580,13246.313948479998,328.59018969000317,54125.73684096001 2025-12-02,19:09:42.000,336,11097575,-795,0,1764702581,13246.246585380002,328.5690422999978,54125.6110728 2025-12-02,19:09:43.000,336,11097555,-795,0,1764702582,13246.334157409998,328.6818283800021,54126.1351068 2025-12-02,19:09:44.000,336,11097536,-795,0,1764702583,13246.313948479998,328.6677301200034,54126.23292648 2025-12-02,19:09:45.000,336,11097514,-795,0,1764702584,13246.253321689997,328.69592664000083,54126.18401664 2025-12-02,19:09:46.000,336,11097513,-795,0,1764702585,13246.132068109997,328.6536318600047,54125.88357048001 2025-12-02,19:09:47.000,336,11097523,-795,0,1764702586,13246.226376450002,328.69592664000083,54126.05824848 2025-12-02,19:09:48.000,336,11097471,-795,0,1764702587,13246.253321689997,328.6395335999987,54125.82767352 2025-12-02,19:09:49.000,336,11097519,-795,0,1764702588,13246.273530619997,328.6324844699993,54125.90453184001 2025-12-02,19:09:50.000,336,11097560,-795,0,1764702589,13246.253321689997,328.6324844699993,54126.01632576 2025-12-02,19:09:51.000,336,11097494,-795,0,1764702590,13246.098386559992,328.6677301200034,54125.95344168001 2025-12-02,19:09:52.000,336,11097551,-795,0,1764702591,13246.226376450002,328.6183862100006,54126.204978 2025-12-02,19:09:53.000,336,11097552,-795,0,1764702592,13246.280266929993,328.6395335999987,54126.30978480001 2025-12-02,19:09:54.000,336,11097546,-795,0,1764702593,13246.273530619997,328.62543533999997,54126.246900720005 2025-12-02,19:09:55.000,336,11097509,-795,0,1764702594,13246.300475859993,328.5831405600038,54125.85562200001 2025-12-02,19:09:56.000,336,11097483,-795,0,1764702595,13246.132068109997,328.5196983900023,54125.54818872001 2025-12-02,19:09:57.000,336,11097514,-795,0,1764702596,13246.233112759997,328.57609143000445,54125.70190536 2025-12-02,19:09:58.000,336,11097534,-795,0,1764702597,13246.307212170002,328.5690422999978,54126.18401664 2025-12-02,19:09:59.000,336,11097493,-795,0,1764702598,13246.246585380002,328.5196983900023,54126.14908104001 2025-12-02,19:10:00.000,336,11097557,-795,0,1764702599,13246.307212170002,328.52674752000166,54126.12113256001 2025-12-02,19:10:01.000,336,11097552,-795,0,1764702600,13246.293739549998,328.46330535000016,54126.10017120001 2025-12-02,19:10:02.000,336,11097538,-795,0,1764702601,13246.421729439993,328.4421579600021,54125.97440304001 2025-12-02,19:10:03.000,336,11097517,-795,0,1764702602,13246.428465749988,328.36461753000185,54125.91850608 2025-12-02,19:10:04.000,336,11097546,-795,0,1764702603,13246.428465749988,328.3575684000025,54125.80671216001 2025-12-02,19:10:05.000,336,11097509,-795,0,1764702604,13246.374575269998,328.25183145000483,54125.9254932 2025-12-02,19:10:06.000,336,11097525,-795,0,1764702605,13246.394784199998,328.2095366700014,54125.79972504 2025-12-02,19:10:07.000,336,11097531,-795,0,1764702606,13246.441938369993,328.25183145000483,54126.10715832 2025-12-02,19:10:08.000,336,11097561,-795,0,1764702607,13246.542983019994,328.2729788400029,54126.177029520004 2025-12-02,19:10:09.000,336,11097566,-795,0,1764702608,13246.455410989998,328.2447823199982,54126.01632576 2025-12-02,19:10:10.000,336,11097537,-795,0,1764702609,13246.462147299993,328.26592971000355,54125.862609120006 2025-12-02,19:10:11.000,336,11097501,-795,0,1764702610,13246.401520509993,328.2870771000016,54125.70190536 2025-12-02,19:10:12.000,336,11097491,-795,0,1764702611,13246.388047889988,328.3434701400038,54125.862609120006 2025-12-02,19:10:13.000,336,11097520,-795,0,1764702612,13246.340893719993,328.4351088300027,54126.0652356 2025-12-02,19:10:14.000,336,11097535,-795,0,1764702613,13246.280266929993,328.6042879500019,54126.03728712 2025-12-02,19:10:15.000,336,11097557,-795,0,1764702614,13246.031023459997,328.6677301200034,54125.77876368 2025-12-02,19:10:16.000,336,11097524,-795,0,1764702615,13245.997341909992,328.7170740299989,54125.527227360006 2025-12-02,19:10:17.000,336,11097519,-795,0,1764702616,13246.010814529996,328.9496953199996,54125.680944 2025-12-02,19:10:18.000,336,11097537,-795,0,1764702617,13245.950187739996,329.1118253099994,54125.71587960001 2025-12-02,19:10:19.000,336,11097544,-795,0,1764702618,13245.79525260999,329.2387096500024,54125.70889248 2025-12-02,19:10:20.000,336,11097527,-635,0,1764702619,13245.66052641,329.4572326800044,54125.94645456 2025-12-02,19:10:21.000,336,11097551,-795,0,1764702620,13245.525800209994,329.5347731100046,54125.743828080005 2025-12-02,19:10:22.000,336,11097565,-795,0,1764702621,13245.438228179999,329.6687065799997,54125.673956880004 2025-12-02,19:10:23.000,336,11097521,-795,0,1764702622,13245.444964489994,329.77444353000465,54125.83466064001 2025-12-02,19:10:24.000,336,11097567,-795,0,1764702623,13245.330447219989,329.8660822200036,54125.48530464 2025-12-02,19:10:25.000,336,11097538,-795,0,1764702624,13245.337183529999,329.92247525999846,54125.47831752001 2025-12-02,19:10:26.000,336,11097438,-795,0,1764702625,13245.222666259993,329.9647700400019,54125.121974400005 2025-12-02,19:10:27.000,336,11097506,-795,0,1764702626,13245.337183529999,330.11985090000235,54125.68793112001 2025-12-02,19:10:28.000,336,11097572,-795,0,1764702627,13245.316974599999,330.1480474199998,54125.60408568 2025-12-02,19:10:29.000,336,11097533,-795,0,1764702628,13245.370865079989,330.1762439400045,54125.673956880004 2025-12-02,19:10:30.000,336,11097563,-795,0,1764702629,13245.444964489994,330.1621456799985,54125.71587960001 2025-12-02,19:10:31.000,336,11097547,-795,0,1764702630,13245.53253651999,330.1762439400045,54125.66696976001 2025-12-02,19:10:32.000,336,11097544,-795,0,1764702631,13245.57969069,330.09165437999764,54125.2966524 2025-12-02,19:10:33.000,336,11097470,-795,0,1764702632,13245.64031748,330.0000156899987,54125.26171680001 2025-12-02,19:10:34.000,336,11097564,-795,0,1764702633,13245.77504367999,329.99296655999933,54125.408446320005 2025-12-02,19:10:35.000,336,11097534,-795,0,1764702634,13245.748098439995,329.9013278700004,54125.63203416 2025-12-02,19:10:36.000,336,11097522,-795,0,1764702635,13245.626844859995,329.8801804800023,54125.33158800001 2025-12-02,19:10:37.000,336,11097531,-795,0,1764702636,13245.76157106,330.00706481999805,54125.63902128001 2025-12-02,19:10:38.000,336,11097562,-795,0,1764702637,13245.768307369995,330.00706481999805,54125.56216296 2025-12-02,19:10:39.000,336,11097558,-795,0,1764702638,13245.828934159996,329.9647700400019,54125.35254936001 2025-12-02,19:10:40.000,336,11097531,-795,0,1764702639,13245.983869290001,329.98591743,54125.59709856001 2025-12-02,19:10:41.000,336,11097515,-795,0,1764702640,13246.004078220001,329.9013278700004,54125.41543344 2025-12-02,19:10:42.000,336,11097509,-795,0,1764702641,13246.111859179997,329.90837699999975,54125.960428800005 2025-12-02,19:10:43.000,336,11097506,-795,0,1764702642,13246.226376450002,329.8167383100008,54125.8905576 2025-12-02,19:10:44.000,336,11097538,-795,0,1764702643,13246.246585380002,329.76034526999865,54125.680944 2025-12-02,19:10:45.000,336,11097509,-795,0,1764702644,13246.287003240002,329.61231354000483,54125.78575080001 2025-12-02,19:10:46.000,336,11097544,-795,0,1764702645,13246.233112759997,329.5065765899999,54125.37351072 2025-12-02,19:10:47.000,336,11097545,-795,0,1764702646,13246.320684789993,329.51362571999925,54125.49229176 2025-12-02,19:10:48.000,336,11097560,-795,0,1764702647,13246.394784199998,329.4431344199984,54125.65299552 2025-12-02,19:10:49.000,336,11097553,-795,0,1764702648,13246.468883609989,329.45018354999775,54125.87658336 2025-12-02,19:10:50.000,336,11097527,-795,0,1764702649,13246.468883609989,329.4219870300003,54125.96741592 2025-12-02,19:10:51.000,336,11097495,-795,0,1764702650,13246.448674679988,329.37969225000415,54125.70190536 2025-12-02,19:10:52.000,336,11097487,-795,0,1764702651,13246.536246709999,329.29510269000457,54125.78575080001 2025-12-02,19:10:53.000,336,11097533,-795,0,1764702652,13246.569928259989,329.33034834000136,54125.83466064001 2025-12-02,19:10:54.000,336,11097430,-795,0,1764702653,13246.448674679988,329.2739552999992,54125.42940768001 2025-12-02,19:10:55.000,336,11097522,-795,0,1764702654,13246.536246709999,329.3373974700007,54125.58312432 2025-12-02,19:10:56.000,336,11097536,-795,0,1764702655,13246.455410989998,329.29510269000457,54125.17787136 2025-12-02,19:10:57.000,336,11097532,-795,0,1764702656,13246.576664569999,329.3867413800035,54125.81369928001 2025-12-02,19:10:58.000,336,11097516,-795,0,1764702657,13246.516037779998,329.37969225000415,54125.78575080001 2025-12-02,19:10:59.000,336,11097506,-795,0,1764702658,13246.677709219999,329.36559398999816,54125.841647760004 2025-12-02,19:11:00.000,336,11097533,-795,0,1764702659,13246.73159969999,329.3373974700007,54125.81369928001 2025-12-02,19:11:01.000,336,11097510,-795,0,1764702660,13246.644027669994,329.33034834000136,54125.55517584 2025-12-02,19:11:02.000,336,11097505,-795,0,1764702661,13246.657500289999,329.3092009500033,54125.39447208 2025-12-02,19:11:03.000,336,11097537,-795,0,1764702662,13246.75180862999,329.29510269000457,54125.5412016 2025-12-02,19:11:04.000,336,11097574,-795,0,1764702663,13246.846116969995,329.2810044299986,54125.911518960005 2025-12-02,19:11:05.000,336,11097547,-795,0,1764702664,13246.805699109995,329.2739552999992,54125.85562200001 2025-12-02,19:11:06.000,336,11097488,-795,0,1764702665,13246.73833601,329.2387096500024,54125.63203416 2025-12-02,19:11:07.000,336,11097450,-795,0,1764702666,13246.89327113999,329.18936573999963,54125.73684096001 2025-12-02,19:11:08.000,336,11097486,-795,0,1764702667,13246.87306220999,329.1470709600035,54125.72985384 2025-12-02,19:11:09.000,336,11097501,-795,0,1764702668,13246.825908039995,329.0906779200013,54125.24774256 2025-12-02,19:11:10.000,336,11097550,-795,0,1764702669,13246.99431578999,329.0977270500007,54125.46434328 2025-12-02,19:11:11.000,336,11097539,-795,0,1764702670,13246.98084317,329.0906779200013,54125.64600840001 2025-12-02,19:11:12.000,336,11097516,-795,0,1764702671,13247.0010521,329.0131374900011,54125.72985384 2025-12-02,19:11:13.000,336,11097561,-795,0,1764702672,13246.97410685999,328.97084270999767,54125.694918240006 2025-12-02,19:11:14.000,336,11097535,-795,0,1764702673,13246.97410685999,328.94264619000023,54125.70190536 2025-12-02,19:11:15.000,336,11097474,-795,0,1764702674,13246.90000745,328.97084270999767,54125.76478944001 2025-12-02,19:11:16.000,336,11097528,-795,0,1764702675,13246.69791815,328.94264619000023,54125.24774256 2025-12-02,19:11:17.000,336,11097570,-795,0,1764702676,13246.644027669994,329.0624814000039,54125.32460088 2025-12-02,19:11:18.000,336,11097545,-795,0,1764702677,13246.63055504999,329.16821835000155,54125.38049784001 2025-12-02,19:11:19.000,336,11097567,-795,0,1764702678,13246.71812708,329.3092009500033,54125.84863488 2025-12-02,19:11:20.000,336,11097539,-795,0,1764702679,13246.825908039995,329.3444466000001,54125.87658336 2025-12-02,19:11:21.000,336,11097567,-795,0,1764702680,13246.81917173,329.36559398999816,54125.88357048001 2025-12-02,19:11:22.000,336,11097526,-795,0,1764702681,13246.947161619995,329.323299210002,54125.862609120006 2025-12-02,19:11:23.000,336,11097457,-795,0,1764702682,13247.01452471999,329.2598570400005,54125.83466064001 2025-12-02,19:11:24.000,336,11097554,-795,0,1764702683,13247.068415199996,329.16821835000155,54125.68793112001 2025-12-02,19:11:25.000,336,11097471,-795,0,1764702684,13247.007788409996,329.0765796600026,54125.576137200005 2025-12-02,19:11:26.000,336,11097545,-795,0,1764702685,13247.03473364999,328.9778918400043,54125.792737920005 2025-12-02,19:11:27.000,336,11097518,-795,0,1764702686,13247.095360439991,328.9496953199996,54125.9254932 2025-12-02,19:11:28.000,336,11097544,-795,0,1764702687,13247.270504499997,328.8016635899985,54126.10715832 2025-12-02,19:11:29.000,336,11097558,-795,0,1764702688,13247.257031879992,328.7170740299989,54126.079209840005 2025-12-02,19:11:30.000,336,11097545,-795,0,1764702689,13247.263768190001,328.59723882000253,54126.079209840005 2025-12-02,19:11:31.000,336,11097491,-795,0,1764702690,13247.176196159991,328.51264926000295,54125.61805992001 2025-12-02,19:11:32.000,336,11097538,-795,0,1764702691,13247.176196159991,328.4562562200008,54125.78575080001 2025-12-02,19:11:33.000,336,11097563,-795,0,1764702692,13247.176196159991,328.37871579000057,54125.93248032001 2025-12-02,19:11:34.000,336,11097543,-795,0,1764702693,13247.176196159991,328.30117536000034,54126.16305528 2025-12-02,19:11:35.000,336,11097567,-795,0,1764702694,13247.06167889,328.2870771000016,54126.05824848 2025-12-02,19:11:36.000,336,11097558,-795,0,1764702695,13246.98084317,328.2306840599995,54125.841647760004 2025-12-02,19:11:37.000,336,11097520,-795,0,1764702696,13247.10209675,328.26592971000355,54126.14209392001 2025-12-02,19:11:38.000,336,11097551,-795,0,1764702697,13247.108833059996,328.2306840599995,54125.89754472 2025-12-02,19:11:39.000,336,11097493,-795,0,1764702698,13247.04146996,328.26592971000355,54125.82767352 2025-12-02,19:11:40.000,336,11097541,-795,0,1764702699,13247.03473364999,328.26592971000355,54125.83466064001 2025-12-02,19:11:41.000,336,11097484,-795,0,1764702700,13246.926952689995,328.25183145000483,54125.93248032001 2025-12-02,19:11:42.000,336,11097540,-795,0,1764702701,13246.85958959,328.294126230001,54125.89754472 2025-12-02,19:11:43.000,336,11097535,-795,0,1764702702,13246.81243541999,328.2588805800042,54125.9254932 2025-12-02,19:11:44.000,336,11097533,-795,0,1764702703,13246.99431578999,328.3293718799978,54126.03728712 2025-12-02,19:11:45.000,336,11097503,-795,0,1764702704,13247.007788409996,328.2870771000016,54125.862609120006 2025-12-02,19:11:46.000,336,11097523,-795,0,1764702705,13246.886534829995,328.15314362999925,54125.42242056 2025-12-02,19:11:47.000,336,11097504,-795,0,1764702706,13247.05494257999,328.2236349300001,54125.77177656 2025-12-02,19:11:48.000,336,11097534,-795,0,1764702707,13247.088624129996,328.2236349300001,54126.079209840005 2025-12-02,19:11:49.000,336,11097534,-795,0,1764702708,13247.12230568,328.26592971000355,54126.23991360001 2025-12-02,19:11:50.000,336,11097522,-795,0,1764702709,13247.155987229991,328.1954384100027,54126.204978 2025-12-02,19:11:51.000,336,11097533,-795,0,1764702710,13247.12230568,328.1319962400012,54126.05126136001 2025-12-02,19:11:52.000,336,11097547,-795,0,1764702711,13247.162723540001,328.0262592900035,54126.08619696 2025-12-02,19:11:53.000,336,11097511,-795,0,1764702712,13247.236822949992,327.9416697300039,54125.95344168001 2025-12-02,19:11:54.000,336,11097506,-795,0,1764702713,13247.230086639996,327.8288836499996,54125.95344168001 2025-12-02,19:11:55.000,336,11097504,-795,0,1764702714,13247.216614019992,327.7301958300013,54125.960428800005 2025-12-02,19:11:56.000,336,11097525,-795,0,1764702715,13247.068415199996,327.56101671000215,54125.77177656 2025-12-02,19:11:57.000,336,11097550,-795,0,1764702716,13247.209877709996,327.5539675800028,54126.08619696 2025-12-02,19:11:58.000,336,11097571,-795,0,1764702717,13247.209877709996,327.4693780200032,54126.09318408 2025-12-02,19:11:59.000,336,11097556,-795,0,1764702718,13247.236822949992,327.4270832399998,54126.11414544 2025-12-02,19:12:00.000,336,11097552,-795,0,1764702719,13247.283977120002,327.2790515099987,54126.03728712 2025-12-02,19:12:01.000,336,11097551,-795,0,1764702720,13247.257031879992,327.22970760000317,54125.90453184001 2025-12-02,19:12:02.000,336,11097567,-795,0,1764702721,13247.236822949992,327.1944619499991,54125.73684096001 2025-12-02,19:12:03.000,336,11097471,-795,0,1764702722,13247.270504499997,327.21560934000445,54126.177029520004 2025-12-02,19:12:04.000,336,11097504,-795,0,1764702723,13247.203141400001,327.22970760000317,54125.97440304001 2025-12-02,19:12:05.000,336,11097545,-795,0,1764702724,13247.257031879992,327.3424936800002,54126.26087496 2025-12-02,19:12:06.000,336,11097565,-795,0,1764702725,13247.142514610001,327.25085499000124,54125.87658336 2025-12-02,19:12:07.000,336,11097547,-795,0,1764702726,13247.10209675,327.39888672000234,54125.93946744 2025-12-02,19:12:08.000,336,11097563,-795,0,1764702727,13247.075151509991,327.4834762800019,54125.84863488 2025-12-02,19:12:09.000,336,11097562,-795,0,1764702728,13247.115569369991,327.6033114899983,54125.960428800005 2025-12-02,19:12:10.000,336,11097560,-795,0,1764702729,13247.10209675,327.7160975700026,54126.26087496 2025-12-02,19:12:11.000,336,11097505,-795,0,1764702730,13247.10209675,327.77249061000475,54126.28882344001 2025-12-02,19:12:12.000,336,11097546,-795,0,1764702731,13247.0010521,327.8641293000037,54126.04427424 2025-12-02,19:12:13.000,336,11097527,-795,0,1764702732,13247.01452471999,328.0262592900035,54126.128119680005 2025-12-02,19:12:14.000,336,11097535,-795,0,1764702733,13246.98084317,328.0403575500022,54126.08619696 2025-12-02,19:12:15.000,336,11097553,-795,0,1764702734,13247.02126103,328.1460944999999,54125.93946744 2025-12-02,19:12:16.000,336,11097553,-795,0,1764702735,13246.81243541999,328.11789798000245,54125.61805992001 2025-12-02,19:12:17.000,336,11097563,-795,0,1764702736,13247.007788409996,328.25183145000483,54125.93946744 2025-12-02,19:12:18.000,336,11097531,-795,0,1764702737,13247.027997339996,328.3364210100044,54126.28882344001 2025-12-02,19:12:19.000,336,11097521,-795,0,1764702738,13247.027997339996,328.36461753000185,54126.23292648 2025-12-02,19:12:20.000,336,11097560,-795,0,1764702739,13247.088624129996,328.406912309998,54126.246900720005 2025-12-02,19:12:21.000,336,11097574,-795,0,1764702740,13247.048206269996,328.3575684000025,54126.09318408 2025-12-02,19:12:22.000,336,11097474,-795,0,1764702741,13247.068415199996,328.26592971000355,54125.73684096001 2025-12-02,19:12:23.000,336,11097622,-795,0,1764702742,13247.182932470001,328.3223227499984,54125.96741592 2025-12-02,19:12:24.000,336,11097594,-795,0,1764702743,13247.250295569997,328.2729788400029,54125.960428800005 2025-12-02,19:12:25.000,336,11097592,-795,0,1764702744,13247.304186050002,328.2729788400029,54126.2748492 2025-12-02,19:12:26.000,336,11097515,-795,0,1764702745,13247.189668779996,328.1742910200046,54125.78575080001 2025-12-02,19:12:27.000,336,11097535,-795,0,1764702746,13247.371549149997,328.23773318999883,54126.23991360001 2025-12-02,19:12:28.000,336,11097525,-795,0,1764702747,13247.459121179993,328.18134015000396,54126.1351068 2025-12-02,19:12:29.000,336,11097553,-795,0,1764702748,13247.506275350002,328.13904537000053,54126.1351068 2025-12-02,19:12:30.000,336,11097537,-795,0,1764702749,13247.573638449998,328.0826523299984,54125.89754472 2025-12-02,19:12:31.000,336,11097562,-795,0,1764702750,13247.492802729997,328.0121610300048,54125.841647760004 2025-12-02,19:12:32.000,336,11097536,-795,0,1764702751,13247.539956899993,328.05445581000095,54126.10017120001 2025-12-02,19:12:33.000,336,11097529,-795,0,1764702752,13247.641001549993,328.0262592900035,54126.379656 2025-12-02,19:12:34.000,336,11097550,-795,0,1764702753,13247.647737859988,328.0121610300048,54126.2748492 2025-12-02,19:12:35.000,336,11097548,-795,0,1764702754,13247.627528929988,327.93462060000456,54126.246900720005 2025-12-02,19:12:36.000,336,11097541,-795,0,1764702755,13247.411967009997,327.80773626000155,54125.83466064001 2025-12-02,19:12:37.000,336,11097603,-795,0,1764702756,13247.506275350002,327.8006871300022,54125.79972504 2025-12-02,19:12:38.000,336,11097496,-795,0,1764702757,13247.553429519998,327.8147853900009,54125.85562200001 2025-12-02,19:12:39.000,336,11097530,-795,0,1764702758,13247.479330109993,327.7654414799981,54125.960428800005 2025-12-02,19:12:40.000,336,11097543,-795,0,1764702759,13247.405230700002,327.8006871300022,54126.11414544 2025-12-02,19:12:41.000,336,11097567,-795,0,1764702760,13247.378285459992,327.7795397400041,54126.0652356 2025-12-02,19:12:42.000,336,11097530,-795,0,1764702761,13247.452384869997,327.8147853900009,54126.26087496 2025-12-02,19:12:43.000,336,11097518,-795,0,1764702762,13247.371549149997,327.7372449600007,54126.246900720005 2025-12-02,19:12:44.000,336,11097596,-795,0,1764702763,13247.344603910002,327.72314670000196,54125.841647760004 2025-12-02,19:12:45.000,336,11097470,-795,0,1764702764,13247.364812840002,327.6667536599998,54125.72985384 2025-12-02,19:12:46.000,336,11097539,-795,0,1764702765,13247.297449739992,327.6385571400024,54125.576137200005 2025-12-02,19:12:47.000,336,11097530,-795,0,1764702766,13247.445648560002,327.7160975700026,54126.11414544 2025-12-02,19:12:48.000,336,11097558,-795,0,1764702767,13247.499539039993,327.72314670000196,54126.23292648 2025-12-02,19:12:49.000,336,11097541,-795,0,1764702768,13247.580374759993,327.6879010499979,54126.295810560005 2025-12-02,19:12:50.000,336,11097562,-795,0,1764702769,13247.627528929988,327.6526554000011,54126.23991360001 2025-12-02,19:12:51.000,336,11097555,-795,0,1764702770,13247.587111069988,327.5539675800028,54125.80671216001 2025-12-02,19:12:52.000,336,11097517,-795,0,1764702771,13247.674683099998,327.56101671000215,54125.85562200001 2025-12-02,19:12:53.000,336,11097529,-795,0,1764702772,13247.762255129994,327.56101671000215,54125.93248032001 2025-12-02,19:12:54.000,336,11097520,-795,0,1764702773,13247.795936679999,327.5539675800028,54126.246900720005 2025-12-02,19:12:55.000,336,11097524,-795,0,1764702774,13247.768991439989,327.54691845000343,54125.98139016001 2025-12-02,19:12:56.000,336,11097535,-795,0,1764702775,13247.748782509989,327.4200341100004,54125.79972504 2025-12-02,19:12:57.000,336,11097552,-795,0,1764702776,13247.863299779994,327.5257710599981,54126.246900720005 2025-12-02,19:12:58.000,336,11097553,-795,0,1764702777,13247.91045394999,327.56101671000215,54126.28183632 2025-12-02,19:12:59.000,336,11097453,-795,0,1764702778,13247.82961822999,327.5187219299987,54125.90453184001 2025-12-02,19:13:00.000,336,11097517,-795,0,1764702779,13247.715100959998,327.57511497000087,54125.673956880004 2025-12-02,19:13:01.000,336,11097527,-795,0,1764702780,13247.715100959998,327.6033114899983,54125.9254932 2025-12-02,19:13:02.000,336,11097542,-795,0,1764702781,13247.667946789988,327.7513432199994,54126.03728712 2025-12-02,19:13:03.000,336,11097550,-795,0,1764702782,13247.701628339993,327.85708017000434,54126.21196512 2025-12-02,19:13:04.000,336,11097533,-795,0,1764702783,13247.654474169998,327.8993749500005,54126.246900720005 2025-12-02,19:13:05.000,336,11097523,-795,0,1764702784,13247.573638449998,327.9487188600033,54126.19100376001 2025-12-02,19:13:06.000,336,11097551,-795,0,1764702785,13247.398494389992,327.9487188600033,54125.55517584 2025-12-02,19:13:07.000,336,11097526,-795,0,1764702786,13247.411967009997,328.11789798000245,54125.77876368 2025-12-02,19:13:08.000,336,11097561,-795,0,1764702787,13247.324394980002,328.15314362999925,54125.68793112001 2025-12-02,19:13:09.000,336,11097516,-795,0,1764702788,13247.351340219997,328.1954384100027,54126.14908104001 2025-12-02,19:13:10.000,336,11097488,-795,0,1764702789,13247.250295569997,328.2447823199982,54125.98837728 2025-12-02,19:13:11.000,336,11097529,-795,0,1764702790,13247.250295569997,328.30117536000034,54126.10017120001 2025-12-02,19:13:12.000,336,11097527,-795,0,1764702791,13247.169459849996,328.38576491999993,54126.0652356 2025-12-02,19:13:13.000,336,11097511,-795,0,1764702792,13247.088624129996,328.3293718799978,54125.76478944001 2025-12-02,19:13:14.000,336,11097516,-795,0,1764702793,13247.162723540001,328.3928140499993,54125.75780232 2025-12-02,19:13:15.000,336,11097510,-795,0,1764702794,13247.095360439991,328.3293718799978,54125.73684096001 2025-12-02,19:13:16.000,336,11097524,-795,0,1764702795,13246.94042531,328.30117536000034,54125.73684096001 2025-12-02,19:13:17.000,336,11097572,-795,0,1764702796,13247.06167889,328.3928140499993,54125.80671216001 2025-12-02,19:13:18.000,336,11097584,-795,0,1764702797,13246.987579479995,328.3575684000025,54125.71587960001 2025-12-02,19:13:19.000,336,11097511,-795,0,1764702798,13247.04146996,328.3434701400038,54125.83466064001 2025-12-02,19:13:20.000,336,11097561,-795,0,1764702799,13247.149250919996,328.2870771000016,54125.98837728 2025-12-02,19:13:21.000,336,11097533,-795,0,1764702800,13247.176196159991,328.1954384100027,54125.70190536 2025-12-02,19:13:22.000,336,11097500,-795,0,1764702801,13247.176196159991,328.1460944999999,54125.65299552 2025-12-02,19:13:23.000,336,11097508,-795,0,1764702802,13247.142514610001,328.0826523299984,54125.59709856001 2025-12-02,19:13:24.000,336,11097499,-795,0,1764702803,13247.169459849996,328.00511189999816,54125.81369928001 2025-12-02,19:13:25.000,336,11097553,-795,0,1764702804,13247.223350330001,327.90642407999985,54125.911518960005 2025-12-02,19:13:26.000,336,11097558,-795,0,1764702805,13247.203141400001,327.72314670000196,54125.47133040001 2025-12-02,19:13:27.000,336,11097520,-795,0,1764702806,13247.324394980002,327.64560627000174,54125.84863488 2025-12-02,19:13:28.000,336,11097554,-795,0,1764702807,13247.411967009997,327.5257710599981,54125.65998264 2025-12-02,19:13:29.000,336,11097548,-795,0,1764702808,13247.438912249992,327.39888672000234,54125.680944 2025-12-02,19:13:30.000,336,11097542,-795,0,1764702809,13247.418703319992,327.31429716000275,54125.63203416 2025-12-02,19:13:31.000,336,11097527,-795,0,1764702810,13247.358076529992,327.2085602099978,54125.694918240006 2025-12-02,19:13:32.000,336,11097507,-795,0,1764702811,13247.331131289997,327.1239706499982,54125.76478944001 2025-12-02,19:13:33.000,336,11097520,-795,0,1764702812,13247.331131289997,327.05347935000464,54125.84863488 2025-12-02,19:13:34.000,336,11097575,-795,0,1764702813,13247.317658669992,327.046430219998,54125.80671216001 2025-12-02,19:13:35.000,336,11097582,-795,0,1764702814,13247.209877709996,326.9688897899978,54125.49927888001 2025-12-02,19:13:36.000,336,11097572,-795,0,1764702815,13247.08188782,326.80675979999796,54125.13594864001 2025-12-02,19:13:37.000,336,11097527,-795,0,1764702816,13247.095360439991,326.87020196999947,54125.457356160005 2025-12-02,19:13:38.000,336,11097490,-795,0,1764702817,13247.02126103,326.9477423999997,54125.85562200001 2025-12-02,19:13:39.000,336,11097512,-795,0,1764702818,13246.947161619995,326.98298805000377,54125.72985384 2025-12-02,19:13:40.000,336,11097519,-795,0,1764702819,13246.87979852,327.03938108999864,54125.72286672 2025-12-02,19:13:41.000,336,11097567,-795,0,1764702820,13246.69791815,327.08872500000143,54125.527227360006 2025-12-02,19:13:42.000,336,11097516,-795,0,1764702821,13246.65076397999,327.11692151999887,54125.5412016 2025-12-02,19:13:43.000,336,11097567,-795,0,1764702822,13246.596873499999,327.22970760000317,54125.28267816001 2025-12-02,19:13:44.000,336,11097509,-795,0,1764702823,13246.563191949994,327.2790515099987,54125.338575120004 2025-12-02,19:13:45.000,336,11097538,-795,0,1764702824,13246.583400879994,327.391837590003,54125.359536480006 2025-12-02,19:13:46.000,336,11097542,-795,0,1764702825,13246.441938369993,327.37773933000426,54125.14992288 2025-12-02,19:13:47.000,336,11097504,-795,0,1764702826,13246.495828849998,327.5328201900047,54125.39447208 2025-12-02,19:13:48.000,336,11097487,-795,0,1764702827,13246.489092539989,327.5892132299996,54125.31062664001 2025-12-02,19:13:49.000,336,11097552,-795,0,1764702828,13246.475619919998,327.6667536599998,54125.42242056 2025-12-02,19:13:50.000,336,11097498,-795,0,1764702829,13246.502565159994,327.6949501800045,54125.073064560005 2025-12-02,19:13:51.000,336,11097531,-795,0,1764702830,13246.448674679988,327.7654414799981,54124.94030928 2025-12-02,19:13:52.000,336,11097535,-795,0,1764702831,13246.489092539989,327.835932779999,54124.982232 2025-12-02,19:13:53.000,336,11097558,-795,0,1764702832,13246.65076397999,327.95576799000264,54125.47133040001 2025-12-02,19:13:54.000,336,11097520,-795,0,1764702833,13246.684445529994,327.9769153800007,54125.44338192 2025-12-02,19:13:55.000,336,11097483,-795,0,1764702834,13246.704654459994,327.9980627699988,54125.39447208 2025-12-02,19:13:56.000,336,11097535,-795,0,1764702835,13246.563191949994,327.9769153800007,54125.05909032 2025-12-02,19:13:57.000,336,11097561,-795,0,1764702836,13246.677709219999,327.9980627699988,54125.06607744001 2025-12-02,19:13:58.000,336,11097519,-795,0,1764702837,13246.71139076999,327.96986625000136,54124.87742520001 2025-12-02,19:13:59.000,336,11097566,-795,0,1764702838,13246.75180862999,328.0121610300048,54125.08005168 2025-12-02,19:14:00.000,336,11097531,-795,0,1764702839,13246.79222648999,327.99101363999944,54125.46434328 2025-12-02,19:14:01.000,336,11097528,-795,0,1764702840,13246.644027669994,328.00511189999816,54125.19883272 2025-12-02,19:14:02.000,336,11097487,-795,0,1764702841,13246.805699109995,327.95576799000264,54125.46434328 2025-12-02,19:14:03.000,336,11097482,-795,0,1764702842,13246.7989628,327.92052233999857,54125.33158800001 2025-12-02,19:14:04.000,336,11097492,-795,0,1764702843,13246.785490179995,327.87117843000306,54125.2966524 2025-12-02,19:14:05.000,336,11097577,-795,0,1764702844,13246.81917173,327.79363800000283,54125.0870388 2025-12-02,19:14:06.000,336,11097529,-795,0,1764702845,13246.664236599994,327.74429409000004,54124.786592640005 2025-12-02,19:14:07.000,336,11097517,-795,0,1764702846,13246.77875387,327.7372449600007,54124.99620624001 2025-12-02,19:14:08.000,336,11097544,-795,0,1764702847,13246.805699109995,327.77249061000475,54125.42940768001 2025-12-02,19:14:09.000,336,11097492,-795,0,1764702848,13246.846116969995,327.6879010499979,54125.42242056 2025-12-02,19:14:10.000,336,11097503,-795,0,1764702849,13246.846116969995,327.6667536599998,54125.38049784001 2025-12-02,19:14:11.000,336,11097500,-795,0,1764702850,13246.7989628,327.65970453000045,54125.21979408 2025-12-02,19:14:12.000,336,11097453,-795,0,1764702851,13246.85285327999,327.50462367,54124.89838656001 2025-12-02,19:14:13.000,336,11097560,-795,0,1764702852,13246.886534829995,327.4411814999985,54125.01018048 2025-12-02,19:14:14.000,336,11097537,-795,0,1764702853,13246.89327113999,327.34954280999955,54125.003193360004 2025-12-02,19:14:15.000,336,11097492,-795,0,1764702854,13246.7989628,327.2720023799993,54125.240755440005 2025-12-02,19:14:16.000,336,11097531,-795,0,1764702855,13246.83264434999,327.05347935000464,54125.06607744001 2025-12-02,19:14:17.000,336,11097513,-795,0,1764702856,13246.95389792999,327.0111845700012,54125.30363952001 2025-12-02,19:14:18.000,336,11097529,-795,0,1764702857,13246.83264434999,326.8983984900042,54125.13594864001 2025-12-02,19:14:19.000,336,11097500,-795,0,1764702858,13246.91348006999,326.7221702399984,54125.14293576001 2025-12-02,19:14:20.000,336,11097536,-795,0,1764702859,13246.906743759995,326.6234824200001,54124.9123608 2025-12-02,19:14:21.000,336,11097571,-795,0,1764702860,13246.866325899995,326.5670893799979,54124.9123608 2025-12-02,19:14:22.000,336,11097528,-795,0,1764702861,13246.73159969999,326.4543033000009,54124.9123608 2025-12-02,19:14:23.000,336,11097539,-795,0,1764702862,13246.765281249995,326.46135243000026,54125.121974400005 2025-12-02,19:14:24.000,336,11097545,-795,0,1764702863,13246.81243541999,326.42610678000347,54125.240755440005 2025-12-02,19:14:25.000,336,11097511,-795,0,1764702864,13246.75180862999,326.4684015599996,54125.14992288 2025-12-02,19:14:26.000,336,11097460,-795,0,1764702865,13246.583400879994,326.475450689999,54124.786592640005 2025-12-02,19:14:27.000,336,11097529,-795,0,1764702866,13246.583400879994,326.4543033000009,54124.71672144 2025-12-02,19:14:28.000,336,11097501,-795,0,1764702867,13246.542983019994,326.5036472100037,54124.5979404 2025-12-02,19:14:29.000,336,11097554,-795,0,1764702868,13246.441938369993,326.60938416000135,54124.68178584001 2025-12-02,19:14:30.000,336,11097517,-795,0,1764702869,13246.340893719993,326.715121109999,54124.91934792 2025-12-02,19:14:31.000,336,11097575,-795,0,1764702870,13246.206167520002,326.8490545800014,54124.79357976 2025-12-02,19:14:32.000,336,11097520,-795,0,1764702871,13246.125331800002,326.9124967500029,54124.75864416001 2025-12-02,19:14:33.000,336,11097526,-795,0,1764702872,13246.206167520002,327.060528480004,54124.82851536001 2025-12-02,19:14:34.000,336,11097534,-795,0,1764702873,13246.199431209992,327.13101978000486,54124.49313360001 2025-12-02,19:14:35.000,336,11097485,-795,0,1764702874,13246.159013349992,327.2367567300025,54124.41627528 2025-12-02,19:14:36.000,336,11097523,-795,0,1764702875,13246.017550839992,327.2720023799993,54124.17871320001 2025-12-02,19:14:37.000,336,11097511,-795,0,1764702876,13246.098386559992,327.4411814999985,54124.64685024 2025-12-02,19:14:38.000,336,11097551,-795,0,1764702877,13246.145540730002,327.44823062999785,54124.59095328001 2025-12-02,19:14:39.000,336,11097543,-795,0,1764702878,13246.253321689997,327.5328201900047,54124.64685024 2025-12-02,19:14:40.000,336,11097508,-795,0,1764702879,13246.280266929993,327.57511497000087,54124.57697904 2025-12-02,19:14:41.000,336,11097551,-795,0,1764702880,13246.401520509993,327.56101671000215,54124.5280692 2025-12-02,19:14:42.000,336,11097524,-795,0,1764702881,13246.489092539989,327.5257710599981,54124.32544272001 2025-12-02,19:14:43.000,336,11097465,-795,0,1764702882,13246.482356229993,327.4693780200032,54124.20666168001 2025-12-02,19:14:44.000,336,11097457,-795,0,1764702883,13246.61034611999,327.37773933000426,54124.49313360001 2025-12-02,19:14:45.000,336,11097497,-795,0,1764702884,13246.704654459994,327.33544455000083,54124.63287600001 2025-12-02,19:14:46.000,336,11097548,-795,0,1764702885,13246.73159969999,327.2438058600019,54124.3883268 2025-12-02,19:14:47.000,336,11097512,-795,0,1764702886,13246.79222648999,327.25085499000124,54124.569991920005 2025-12-02,19:14:48.000,336,11097544,-795,0,1764702887,13246.87306220999,327.173314560001,54124.71672144 2025-12-02,19:14:49.000,336,11097536,-795,0,1764702888,13246.846116969995,327.10282326000015,54124.41627528 2025-12-02,19:14:50.000,336,11097513,-795,0,1764702889,13246.846116969995,327.05347935000464,54124.36037832 2025-12-02,19:14:51.000,336,11097491,-795,0,1764702890,13246.75180862999,327.0252828299999,54124.26954576 2025-12-02,19:14:52.000,336,11097453,-795,0,1764702891,13246.805699109995,327.01823370000056,54124.57697904 2025-12-02,19:14:53.000,336,11097494,-795,0,1764702892,13246.77201755999,327.0252828299999,54124.58396616 2025-12-02,19:14:54.000,336,11097542,-795,0,1764702893,13246.704654459994,326.9970863100025,54124.63287600001 2025-12-02,19:14:55.000,336,11097562,-795,0,1764702894,13246.509301469989,327.0323319599993,54124.46518512001 2025-12-02,19:14:56.000,336,11097533,-795,0,1764702895,13246.307212170002,326.8843002299982,54123.8642928 2025-12-02,19:14:57.000,336,11097512,-795,0,1764702896,13246.462147299993,327.060528480004,54124.20666168001 2025-12-02,19:14:58.000,336,11097527,-795,0,1764702897,13246.475619919998,327.03938108999864,54124.32544272001 2025-12-02,19:14:59.000,336,11097529,-795,0,1764702898,13246.455410989998,327.046430219998,54124.54903056 2025-12-02,19:15:00.000,336,11097490,-795,0,1764702899,13246.361102649993,327.046430219998,54124.54903056 2025-12-02,19:15:01.000,336,11097530,-795,0,1764702900,13246.199431209992,327.01823370000056,54124.19268744 2025-12-02,19:15:02.000,336,11097528,-795,0,1764702901,13246.165749660002,326.9477423999997,54124.19268744 2025-12-02,19:15:03.000,336,11097535,-795,0,1764702902,13246.199431209992,326.8983984900042,54124.17871320001 2025-12-02,19:15:04.000,336,11097546,-795,0,1764702903,13246.273530619997,326.82085806000396,54124.20666168001 2025-12-02,19:15:05.000,336,11097541,-795,0,1764702904,13246.280266929993,326.75741589000245,54124.234610160005 2025-12-02,19:15:06.000,336,11097456,-795,0,1764702905,13246.057968699992,326.60938416000135,54124.20666168001 2025-12-02,19:15:07.000,336,11097500,-795,0,1764702906,13246.185958590002,326.6164332900007,54124.37435256001 2025-12-02,19:15:08.000,336,11097471,-795,0,1764702907,13246.212903829997,326.4684015599996,54124.39531392001 2025-12-02,19:15:09.000,336,11097515,-795,0,1764702908,13246.266794310002,326.46135243000026,54124.41627528 2025-12-02,19:15:10.000,336,11097494,-795,0,1764702909,13246.253321689997,326.36266461000196,54124.25557152001 2025-12-02,19:15:11.000,336,11097544,-795,0,1764702910,13246.212903829997,326.271025920003,54123.96211248001 2025-12-02,19:15:12.000,336,11097490,-795,0,1764702911,13246.260057999993,326.2216820100002,54123.99006096001 2025-12-02,19:15:13.000,336,11097487,-795,0,1764702912,13246.394784199998,326.2287311399996,54124.25557152001 2025-12-02,19:15:14.000,336,11097528,-795,0,1764702913,13246.455410989998,326.20053462000214,54124.43723664 2025-12-02,19:15:15.000,336,11097453,-795,0,1764702914,13246.475619919998,326.15119070999936,54124.24159728 2025-12-02,19:15:16.000,336,11097490,-795,0,1764702915,13246.347630030003,325.9749624600008,54123.969099600006 2025-12-02,19:15:17.000,336,11097540,-795,0,1764702916,13246.516037779998,326.0243063700036,54124.15775184001 2025-12-02,19:15:18.000,336,11097561,-795,0,1764702917,13246.475619919998,325.92561854999803,54123.6896148 2025-12-02,19:15:19.000,336,11097534,-795,0,1764702918,13246.63055504999,325.9467659400034,54123.948138240004 2025-12-02,19:15:20.000,336,11097553,-795,0,1764702919,13246.704654459994,325.8762746400025,54123.96211248001 2025-12-02,19:15:21.000,336,11097509,-795,0,1764702920,13246.69118183999,325.9115202899993,54124.2136488 2025-12-02,19:15:22.000,336,11097538,-795,0,1764702921,13246.69791815,325.7846359500036,54123.98307384 2025-12-02,19:15:23.000,336,11097419,-795,0,1764702922,13246.69791815,325.8480781199978,54124.115829120004 2025-12-02,19:15:24.000,336,11097473,-795,0,1764702923,13246.73159969999,325.812832470001,54124.066919280005 2025-12-02,19:15:25.000,336,11097523,-795,0,1764702924,13246.644027669994,325.84102898999845,54123.75249888001 2025-12-02,19:15:26.000,336,11097524,-795,0,1764702925,13246.482356229993,325.72119378000207,54123.42410424 2025-12-02,19:15:27.000,336,11097535,-795,0,1764702926,13246.529510399989,325.82693072999973,54123.52192392 2025-12-02,19:15:28.000,336,11097558,-795,0,1764702927,13246.61034611999,325.93971681000403,54123.98307384 2025-12-02,19:15:29.000,336,11097554,-795,0,1764702928,13246.569928259989,325.9608642000021,54124.01102232001 2025-12-02,19:15:30.000,336,11097578,-795,0,1764702929,13246.522774089994,325.9608642000021,54123.92717688 2025-12-02,19:15:31.000,336,11097501,-795,0,1764702930,13246.367838959988,326.0947976700045,54123.6896148 2025-12-02,19:15:32.000,336,11097451,-795,0,1764702931,13246.367838959988,326.10184680000384,54123.661666320004 2025-12-02,19:15:33.000,336,11097493,-795,0,1764702932,13246.327421100003,326.15119070999936,54123.43807848001 2025-12-02,19:15:34.000,336,11097550,-795,0,1764702933,13246.307212170002,326.2075837500015,54123.34025880001 2025-12-02,19:15:35.000,336,11097524,-795,0,1764702934,13246.172485969997,326.26397679000365,54123.45903984001 2025-12-02,19:15:36.000,336,11097545,-795,0,1764702935,13246.084913940002,326.21463288000086,54123.34025880001 2025-12-02,19:15:37.000,336,11097513,-795,0,1764702936,13246.246585380002,326.3697137400013,54123.57782088 2025-12-02,19:15:38.000,336,11097541,-795,0,1764702937,13246.280266929993,326.3203698299985,54123.64769208 2025-12-02,19:15:39.000,336,11097516,-795,0,1764702938,13246.219640139992,326.3415172200039,54123.54288528 2025-12-02,19:15:40.000,336,11097515,-795,0,1764702939,13246.179222279992,326.31332069999917,54123.179555040006 2025-12-02,19:15:41.000,336,11097548,-795,0,1764702940,13246.125331800002,326.3203698299985,54123.22147776001 2025-12-02,19:15:42.000,336,11097544,-795,0,1764702941,13246.031023459997,326.27807505000237,54123.03981264 2025-12-02,19:15:43.000,336,11097554,-795,0,1764702942,13245.909769879996,326.28512418000173,54123.24942624001 2025-12-02,19:15:44.000,336,11097560,-795,0,1764702943,13246.071441319997,326.27807505000237,54123.50794968001 2025-12-02,19:15:45.000,336,11097547,-795,0,1764702944,13246.057968699992,326.26397679000365,54123.52192392 2025-12-02,19:15:46.000,336,11097515,-795,0,1764702945,13245.929978809996,326.2287311399996,54123.11667096 2025-12-02,19:15:47.000,336,11097475,-795,0,1764702946,13246.017550839992,326.2216820100002,54122.990902800004 2025-12-02,19:15:48.000,336,11097457,-795,0,1764702947,13245.983869290001,326.15119070999936,54123.060774000005 2025-12-02,19:15:49.000,336,11097590,-795,0,1764702948,13245.983869290001,326.15119070999936,54123.0957096 2025-12-02,19:15:50.000,336,11097588,-795,0,1764702949,13245.983869290001,326.1582398399987,54123.41013 2025-12-02,19:15:51.000,336,11097592,-795,0,1764702950,13245.88282464,326.11594506000256,54123.31929744001 2025-12-02,19:15:52.000,336,11097551,-795,0,1764702951,13245.943451430001,326.1088959300032,54123.24942624001 2025-12-02,19:15:53.000,336,11097527,-795,0,1764702952,13246.037759769992,326.13709245000064,54123.43109136 2025-12-02,19:15:54.000,336,11097523,-795,0,1764702953,13246.044496080001,326.06660114999977,54123.26340048 2025-12-02,19:15:55.000,336,11097466,-795,0,1764702954,13245.983869290001,326.06660114999977,54123.0258384 2025-12-02,19:15:56.000,336,11097563,-795,0,1764702955,13245.75483474999,325.95381507000275,54122.66949528001 2025-12-02,19:15:57.000,336,11097532,-795,0,1764702956,13245.896297259991,325.9749624600008,54123.060774000005 2025-12-02,19:15:58.000,336,11097475,-795,0,1764702957,13245.936715119991,326.031355500003,54123.17256792001 2025-12-02,19:15:59.000,336,11097492,-795,0,1764702958,13245.90303357,326.01725724000426,54123.24942624001 2025-12-02,19:16:00.000,336,11097549,-795,0,1764702959,13245.88282464,326.0454537600017,54123.3053232 2025-12-02,19:16:01.000,336,11097545,-795,0,1764702960,13245.75483474999,326.0454537600017,54123.24942624001 2025-12-02,19:16:02.000,336,11097551,-795,0,1764702961,13245.66052641,326.05250289000105,54122.69744376001 2025-12-02,19:16:03.000,336,11097466,-795,0,1764702962,13245.5190639,326.03840463000233,54122.54372712 2025-12-02,19:16:04.000,336,11097493,-795,0,1764702963,13245.458437109999,326.06660114999977,54122.87910888 2025-12-02,19:16:05.000,336,11097544,-795,0,1764702964,13245.384337699994,326.10184680000384,54123.15160656001 2025-12-02,19:16:06.000,336,11097573,-795,0,1764702965,13245.182248399993,326.06660114999977,54122.73237936 2025-12-02,19:16:07.000,336,11097575,-795,0,1764702966,13245.195721019998,326.2216820100002,54122.941992960004 2025-12-02,19:16:08.000,336,11097553,-795,0,1764702967,13245.256347809998,326.1934854900028,54123.03981264 2025-12-02,19:16:09.000,336,11097540,-795,0,1764702968,13245.114885299998,326.1582398399987,54122.73237936 2025-12-02,19:16:10.000,336,11097578,-795,0,1764702969,13245.040785889993,326.1652889699981,54122.61359832 2025-12-02,19:16:11.000,336,11097517,-795,0,1764702970,13244.899323379992,326.1582398399987,54122.36904912 2025-12-02,19:16:12.000,336,11097540,-795,0,1764702971,13244.926268620002,326.14414158,54122.70443088 2025-12-02,19:16:13.000,336,11097550,-795,0,1764702972,13244.946477550002,326.1300433200013,54122.73936648 2025-12-02,19:16:14.000,336,11097525,-795,0,1764702973,13244.912795999997,326.05250289000105,54122.68346952 2025-12-02,19:16:15.000,336,11097544,-795,0,1764702974,13244.825223970001,325.9749624600008,54122.59263696 2025-12-02,19:16:16.000,336,11097545,-795,0,1764702975,13244.838696589992,325.8198816000004,54122.25026808 2025-12-02,19:16:17.000,336,11097540,-795,0,1764702976,13245.060994819993,325.85512725000444,54122.28520368001 2025-12-02,19:16:18.000,336,11097570,-795,0,1764702977,13245.114885299998,325.7775868200042,54122.30616504 2025-12-02,19:16:19.000,336,11097494,-795,0,1764702978,13245.141830539993,325.7634885599982,54122.487830160004 2025-12-02,19:16:20.000,336,11097521,-795,0,1764702979,13245.195721019998,325.6648007399999,54122.47385592 2025-12-02,19:16:21.000,336,11097486,-795,0,1764702980,13245.182248399993,325.60840769999777,54122.41097184001 2025-12-02,19:16:22.000,336,11097525,-795,0,1764702981,13245.283293049994,325.60840769999777,54122.3969976 2025-12-02,19:16:23.000,336,11097529,-795,0,1764702982,13245.357392459999,325.6295550900031,54122.50180440001 2025-12-02,19:16:24.000,336,11097532,-795,0,1764702983,13245.404546629994,325.6295550900031,54122.18039688 2025-12-02,19:16:25.000,336,11097551,-795,0,1764702984,13245.424755559994,325.6718498699993,54122.124499920006 2025-12-02,19:16:26.000,336,11097525,-795,0,1764702985,13245.39107400999,325.5661129200016,54121.8729636 2025-12-02,19:16:27.000,336,11097493,-795,0,1764702986,13245.47190972999,325.70709552000335,54122.27821656 2025-12-02,19:16:28.000,336,11097532,-795,0,1764702987,13245.485382349994,325.6295550900031,54122.24328096001 2025-12-02,19:16:29.000,336,11097562,-795,0,1764702988,13245.525800209994,325.685948129998,54122.3271264 2025-12-02,19:16:30.000,336,11097554,-795,0,1764702989,13245.57969069,325.69299726000463,54122.23629384 2025-12-02,19:16:31.000,336,11097527,-795,0,1764702990,13245.47190972999,325.67889899999864,54121.77514392 2025-12-02,19:16:32.000,336,11097527,-795,0,1764702991,13245.438228179999,325.6648007399999,54121.79610528 2025-12-02,19:16:33.000,336,11097538,-795,0,1764702992,13245.485382349994,325.6648007399999,54121.92886056001 2025-12-02,19:16:34.000,336,11097521,-795,0,1764702993,13245.45170079999,325.62250596000376,54122.21533248001 2025-12-02,19:16:35.000,336,11097494,-795,0,1764702994,13245.350656149989,325.60840769999777,54122.18039688 2025-12-02,19:16:36.000,336,11097552,-795,0,1764702995,13245.175512089998,325.5167690099988,54121.76116968001 2025-12-02,19:16:37.000,336,11097538,-795,0,1764702996,13245.148566849988,325.5308672700048,54122.11052568 2025-12-02,19:16:38.000,336,11097543,-795,0,1764702997,13245.060994819993,325.50971987999947,54122.0825772 2025-12-02,19:16:39.000,336,11097583,-795,0,1764702998,13245.094676369998,325.47447423000267,54121.94982192001 2025-12-02,19:16:40.000,336,11097538,-795,0,1764702999,13245.081203749993,325.4251303199999,54121.97777040001 2025-12-02,19:16:41.000,336,11097525,-795,0,1764703000,13245.013840649997,325.47447423000267,54122.0825772 2025-12-02,19:16:42.000,336,11097543,-795,0,1764703001,13244.953213859997,325.4885724900014,54122.11751280001 2025-12-02,19:16:43.000,336,11097617,-795,0,1764703002,13245.027313270002,325.5238181399982,54122.24328096001 2025-12-02,19:16:44.000,336,11097524,-795,0,1764703003,13244.973422789997,325.4674251000033,54121.99873176001 2025-12-02,19:16:45.000,336,11097594,-795,0,1764703004,13245.135094229998,325.49562162000075,54122.22930672 2025-12-02,19:16:46.000,336,11097552,-795,0,1764703005,13245.121621609993,325.4674251000033,54121.65636288 2025-12-02,19:16:47.000,336,11097518,-795,0,1764703006,13245.269820429989,325.5238181399982,54121.838028000006 2025-12-02,19:16:48.000,336,11097559,-795,0,1764703007,13245.384337699994,325.54496553000354,54121.86597648 2025-12-02,19:16:49.000,336,11097543,-795,0,1764703008,13245.485382349994,325.5520146600029,54122.35507488 2025-12-02,19:16:50.000,336,11097568,-795,0,1764703009,13245.57295437999,325.5661129200016,54122.34808776 2025-12-02,19:16:51.000,336,11097470,-795,0,1764703010,13245.566218069995,325.50971987999947,54122.103538560004 2025-12-02,19:16:52.000,336,11097506,-795,0,1764703011,13245.66052641,325.47447423000267,54122.30616504 2025-12-02,19:16:53.000,336,11097559,-795,0,1764703012,13245.727889509995,325.3405407600003,54122.24328096001 2025-12-02,19:16:54.000,336,11097541,-795,0,1764703013,13245.828934159996,325.23480381000263,54122.04764160001 2025-12-02,19:16:55.000,336,11097555,-795,0,1764703014,13245.788516299996,325.114968599999,54122.012706 2025-12-02,19:16:56.000,336,11097533,-795,0,1764703015,13245.79525260999,325.0303790399994,54122.124499920006 2025-12-02,19:16:57.000,336,11097581,-795,0,1764703016,13245.943451430001,324.9246420900017,54122.41097184001 2025-12-02,19:16:58.000,336,11097532,-795,0,1764703017,13246.017550839992,324.90349470000365,54122.52975288001 2025-12-02,19:16:59.000,336,11097536,-795,0,1764703018,13246.024287150001,324.87529817999894,54122.508791520006 2025-12-02,19:17:00.000,336,11097485,-795,0,1764703019,13246.031023459997,324.78365949,54122.45289456001 2025-12-02,19:17:01.000,336,11097539,-795,0,1764703020,13245.970396669996,324.67087341000297,54122.04764160001 2025-12-02,19:17:02.000,336,11097548,-795,0,1764703021,13245.990605599996,324.60743124000146,54122.01969312 2025-12-02,19:17:03.000,336,11097550,-795,0,1764703022,13246.024287150001,324.60743124000146,54122.26424232001 2025-12-02,19:17:04.000,336,11097542,-795,0,1764703023,13245.923242500001,324.6003821100021,54122.341100640006 2025-12-02,19:17:05.000,336,11097519,-795,0,1764703024,13245.983869290001,324.5510381999993,54122.459881680006 2025-12-02,19:17:06.000,336,11097440,-795,0,1764703025,13245.80198892,324.4875960299978,54122.19437112001 2025-12-02,19:17:07.000,336,11097554,-795,0,1764703026,13245.956924049991,324.52989081000123,54122.3271264 2025-12-02,19:17:08.000,336,11097519,-795,0,1764703027,13245.90303357,324.44530125000165,54121.97777040001 2025-12-02,19:17:09.000,336,11097547,-795,0,1764703028,13245.963660360001,324.5016942900038,54122.152448400004 2025-12-02,19:17:10.000,336,11097523,-795,0,1764703029,13245.923242500001,324.4875960299978,54121.97777040001 2025-12-02,19:17:11.000,336,11097567,-795,0,1764703030,13245.916506189991,324.50874342000316,54122.26424232001 2025-12-02,19:17:12.000,336,11097551,-795,0,1764703031,13246.004078220001,324.50874342000316,54122.42494608 2025-12-02,19:17:13.000,336,11097526,-795,0,1764703032,13246.057968699992,324.452350380001,54122.52975288001 2025-12-02,19:17:14.000,336,11097534,-795,0,1764703033,13246.078177629992,324.49464516000444,54122.487830160004 2025-12-02,19:17:15.000,336,11097497,-795,0,1764703034,13246.078177629992,324.43120299000293,54122.22930672 2025-12-02,19:17:16.000,336,11097472,-795,0,1764703035,13245.956924049991,324.3748099500008,54121.82405376 2025-12-02,19:17:17.000,336,11097541,-795,0,1764703036,13246.091650249997,324.36071169000206,54121.92886056001 2025-12-02,19:17:18.000,336,11097558,-795,0,1764703037,13246.125331800002,324.38185908000014,54122.25026808 2025-12-02,19:17:19.000,336,11097527,-795,0,1764703038,13246.138804419992,324.3325151700046,54122.2572552 2025-12-02,19:17:20.000,336,11097585,-795,0,1764703039,13246.287003240002,324.3043186499999,54122.49481728 2025-12-02,19:17:21.000,336,11097539,-795,0,1764703040,13246.280266929993,324.2197290900003,54122.26424232001 2025-12-02,19:17:22.000,336,11097544,-795,0,1764703041,13246.414993129998,324.23382734999905,54122.35507488 2025-12-02,19:17:23.000,336,11097526,-795,0,1764703042,13246.455410989998,324.1280904000014,54122.04065448 2025-12-02,19:17:24.000,336,11097509,-795,0,1764703043,13246.489092539989,324.07169735999923,54122.02668024001 2025-12-02,19:17:25.000,336,11097566,-795,0,1764703044,13246.468883609989,323.994156929999,54122.11751280001 2025-12-02,19:17:26.000,336,11097528,-795,0,1764703045,13246.381311579993,323.9166164999988,54122.103538560004 2025-12-02,19:17:27.000,336,11097541,-795,0,1764703046,13246.529510399989,323.8743217200026,54122.24328096001 2025-12-02,19:17:28.000,336,11097541,-795,0,1764703047,13246.644027669994,323.8179286800005,54122.41795896 2025-12-02,19:17:29.000,336,11097554,-795,0,1764703048,13246.63055504999,323.7474373799996,54122.41795896 2025-12-02,19:17:30.000,336,11097504,-795,0,1764703049,13246.657500289999,323.6487495600013,54122.11751280001 2025-12-02,19:17:31.000,336,11097525,-795,0,1764703050,13246.657500289999,323.54301261000364,54121.97078328 2025-12-02,19:17:32.000,336,11097593,-795,0,1764703051,13246.684445529994,323.5359634800043,54122.01969312 2025-12-02,19:17:33.000,336,11097525,-795,0,1764703052,13246.77201755999,323.49366870000085,54122.3271264 2025-12-02,19:17:34.000,336,11097541,-795,0,1764703053,13246.704654459994,323.4372756599987,54122.36904912 2025-12-02,19:17:35.000,336,11097563,-795,0,1764703054,13246.617082429999,323.4231774,54122.28520368001 2025-12-02,19:17:36.000,336,11097531,-795,0,1764703055,13246.536246709999,323.3738334900045,54122.012706 2025-12-02,19:17:37.000,336,11097529,-795,0,1764703056,13246.583400879994,323.39498088000255,54122.04065448 2025-12-02,19:17:38.000,336,11097536,-795,0,1764703057,13246.576664569999,323.4161282700006,54122.054628720005 2025-12-02,19:17:39.000,336,11097484,-795,0,1764703058,13246.542983019994,323.40907914000127,54122.005718880006 2025-12-02,19:17:40.000,336,11097570,-795,0,1764703059,13246.482356229993,323.45842305000406,54122.29917792 2025-12-02,19:17:41.000,336,11097520,-795,0,1764703060,13246.374575269998,323.45842305000406,54122.06161584 2025-12-02,19:17:42.000,336,11097513,-795,0,1764703061,13246.320684789993,323.550061740003,54122.005718880006 2025-12-02,19:17:43.000,336,11097517,-795,0,1764703062,13246.334157409998,323.64170043000195,54122.13847416 2025-12-02,19:17:44.000,336,11097552,-795,0,1764703063,13246.246585380002,323.72628999000153,54121.956809040006 2025-12-02,19:17:45.000,336,11097529,-795,0,1764703064,13246.354366339998,323.74038825000025,54121.90789920001 2025-12-02,19:17:46.000,336,11097534,-795,0,1764703065,13246.165749660002,323.74038825000025,54121.34194248 2025-12-02,19:17:47.000,336,11097494,-795,0,1764703066,13246.293739549998,323.96596041000157,54121.99873176001 2025-12-02,19:17:48.000,336,11097510,-795,0,1764703067,13246.340893719993,324.0294025800031,54122.08956432 2025-12-02,19:17:49.000,336,11097511,-795,0,1764703068,13246.347630030003,324.1280904000014,54122.187384 2025-12-02,19:17:50.000,336,11097532,-795,0,1764703069,13246.320684789993,324.19858170000225,54122.16642264001 2025-12-02,19:17:51.000,336,11097547,-795,0,1764703070,13246.320684789993,324.3043186499999,54122.06161584 2025-12-02,19:17:52.000,336,11097510,-795,0,1764703071,13246.307212170002,324.38185908000014,54121.69129848001 2025-12-02,19:17:53.000,336,11097562,-795,0,1764703072,13246.388047889988,324.4664486399997,54121.83104088001 2025-12-02,19:17:54.000,336,11097510,-795,0,1764703073,13246.374575269998,324.52989081000123,54121.78213104001 2025-12-02,19:17:55.000,336,11097545,-795,0,1764703074,13246.361102649993,324.6215295000002,54121.97777040001 2025-12-02,19:17:56.000,336,11097522,-795,0,1764703075,13246.253321689997,324.6215295000002,54121.8030924 2025-12-02,19:17:57.000,336,11097509,-795,0,1764703076,13246.408256819988,324.7343155800045,54121.94982192001 2025-12-02,19:17:58.000,336,11097536,-795,0,1764703077,13246.455410989998,324.78365949,54122.0825772 2025-12-02,19:17:59.000,336,11097564,-795,0,1764703078,13246.489092539989,324.74136471000384,54121.76116968001 2025-12-02,19:18:00.000,336,11097540,-795,0,1764703079,13246.462147299993,324.7625121000019,54121.64238864001 2025-12-02,19:18:01.000,336,11097509,-795,0,1764703080,13246.502565159994,324.7202173199985,54121.61444016001 2025-12-02,19:18:02.000,336,11097528,-795,0,1764703081,13246.617082429999,324.79070861999935,54122.11751280001 2025-12-02,19:18:03.000,336,11097519,-795,0,1764703082,13246.583400879994,324.79070861999935,54122.06161584 2025-12-02,19:18:04.000,336,11097539,-795,0,1764703083,13246.542983019994,324.72726644999784,54121.99873176001 2025-12-02,19:18:05.000,336,11097546,-795,0,1764703084,13246.428465749988,324.6638242800036,54121.72623408 2025-12-02,19:18:06.000,336,11097507,-795,0,1764703085,13246.354366339998,324.55808732999867,54121.6982856 2025-12-02,19:18:07.000,336,11097518,-795,0,1764703086,13246.482356229993,324.56513645999803,54121.6284144 2025-12-02,19:18:08.000,336,11097571,-795,0,1764703087,13246.556455639999,324.45939951000037,54121.69129848001 2025-12-02,19:18:09.000,336,11097516,-795,0,1764703088,13246.549719329989,324.4171047300042,54121.9428348 2025-12-02,19:18:10.000,336,11097549,-795,0,1764703089,13246.576664569999,324.36071169000206,54122.005718880006 2025-12-02,19:18:11.000,336,11097551,-795,0,1764703090,13246.529510399989,324.2761221300025,54121.90091208 2025-12-02,19:18:12.000,336,11097490,-795,0,1764703091,13246.495828849998,324.1421886600001,54121.90789920001 2025-12-02,19:18:13.000,336,11097553,-795,0,1764703092,13246.529510399989,324.1069430100033,54121.935847680004 2025-12-02,19:18:14.000,336,11097536,-795,0,1764703093,13246.536246709999,323.994156929999,54121.502646240006 2025-12-02,19:18:15.000,336,11097523,-795,0,1764703094,13246.414993129998,323.93776389000413,54121.52360760001 2025-12-02,19:18:16.000,336,11097550,-795,0,1764703095,13246.300475859993,323.8320269399992,54121.12534176 2025-12-02,19:18:17.000,336,11097500,-795,0,1764703096,13246.549719329989,323.881370850002,54121.8729636 2025-12-02,19:18:18.000,336,11097555,-795,0,1764703097,13246.617082429999,323.80383042000176,54121.956809040006 2025-12-02,19:18:19.000,336,11097505,-795,0,1764703098,13246.569928259989,323.7333391200009,54121.87995072001 2025-12-02,19:18:20.000,336,11097565,-795,0,1764703099,13246.576664569999,323.59235651999916,54121.84501512 2025-12-02,19:18:21.000,336,11097546,-795,0,1764703100,13246.563191949994,323.5007178300002,54121.39085232 2025-12-02,19:18:22.000,336,11097528,-795,0,1764703101,13246.536246709999,323.43022652999935,54121.30001976 2025-12-02,19:18:23.000,336,11097579,-795,0,1764703102,13246.65076397999,323.3526860999991,54121.551556080005 2025-12-02,19:18:24.000,336,11097563,-795,0,1764703103,13246.69118183999,323.28219479999825,54121.82405376 2025-12-02,19:18:25.000,336,11097502,-795,0,1764703104,13246.69791815,323.218752630004,54121.85200224 2025-12-02,19:18:26.000,336,11097523,-795,0,1764703105,13246.569928259989,323.1412122000038,54121.42578792001 2025-12-02,19:18:27.000,336,11097523,-795,0,1764703106,13246.71139076999,323.14826133000315,54121.65636288 2025-12-02,19:18:28.000,336,11097500,-795,0,1764703107,13246.7989628,323.06367177000357,54121.46072352 2025-12-02,19:18:29.000,336,11097513,-795,0,1764703108,13246.805699109995,323.0143278600008,54121.43976216 2025-12-02,19:18:30.000,336,11097532,-795,0,1764703109,13246.7989628,323.02137699000014,54121.32098112 2025-12-02,19:18:31.000,336,11097501,-795,0,1764703110,13246.745072319995,323.13416307000443,54121.551556080005 2025-12-02,19:18:32.000,336,11097539,-795,0,1764703111,13246.77201755999,323.13416307000443,54121.488672 2025-12-02,19:18:33.000,336,11097566,-795,0,1764703112,13246.93368899999,323.1271139399978,54121.63540152 2025-12-02,19:18:34.000,336,11097519,-795,0,1764703113,13246.95389792999,323.1905561099993,54121.66335000001 2025-12-02,19:18:35.000,336,11097552,-795,0,1764703114,13246.87306220999,323.24694915000146,54121.57950456 2025-12-02,19:18:36.000,336,11097563,-795,0,1764703115,13246.81243541999,323.204654369998,54120.94367664001 2025-12-02,19:18:37.000,336,11097525,-795,0,1764703116,13246.92021638,323.34563696999976,54121.19521296 2025-12-02,19:18:38.000,336,11097510,-795,0,1764703117,13246.90000745,323.3174404500023,54121.18123872 2025-12-02,19:18:39.000,336,11097498,-795,0,1764703118,13247.027997339996,323.39498088000255,54121.61444016001 2025-12-02,19:18:40.000,336,11097522,-795,0,1764703119,13247.027997339996,323.4020300100019,54121.61444016001 2025-12-02,19:18:41.000,336,11097548,-795,0,1764703120,13246.99431578999,323.4020300100019,54121.53758184 2025-12-02,19:18:42.000,336,11097534,-795,0,1764703121,13247.027997339996,323.4161282700006,54121.42578792001 2025-12-02,19:18:43.000,336,11097483,-795,0,1764703122,13247.135778299991,323.4020300100019,54121.097393280004 2025-12-02,19:18:44.000,336,11097556,-795,0,1764703123,13247.203141400001,323.4231774,54121.13931600001 2025-12-02,19:18:45.000,336,11097524,-795,0,1764703124,13247.155987229991,323.4654721800034,54120.99258648001 2025-12-02,19:18:46.000,336,11097527,-795,0,1764703125,13246.987579479995,323.52891434999765,54121.0345092 2025-12-02,19:18:47.000,336,11097558,-795,0,1764703126,13246.96063424,323.7192408600022,54121.40482656001 2025-12-02,19:18:48.000,336,11097512,-795,0,1764703127,13246.90000745,323.74038825000025,54121.53059472 2025-12-02,19:18:49.000,336,11097547,-795,0,1764703128,13246.7989628,323.65579869000067,54121.502646240006 2025-12-02,19:18:50.000,336,11097557,-795,0,1764703129,13246.745072319995,323.52891434999765,54121.41181368 2025-12-02,19:18:51.000,336,11097493,-795,0,1764703130,13246.644027669994,323.3879317500032,54120.999573600006 2025-12-02,19:18:52.000,336,11097538,-795,0,1764703131,13246.65076397999,323.26809653999953,54121.146303120004 2025-12-02,19:18:53.000,336,11097563,-795,0,1764703132,13246.67097290999,323.2610474100002,54121.49565912001 2025-12-02,19:18:54.000,336,11097569,-795,0,1764703133,13246.664236599994,323.14826133000315,54121.56553032 2025-12-02,19:18:55.000,336,11097560,-795,0,1764703134,13246.569928259989,323.02137699000014,54121.44674928001 2025-12-02,19:18:56.000,336,11097543,-795,0,1764703135,13246.556455639999,322.8240013500035,54121.146303120004 2025-12-02,19:18:57.000,336,11097542,-795,0,1764703136,13246.704654459994,322.8099030900048,54121.54456896001 2025-12-02,19:18:58.000,336,11097537,-795,0,1764703137,13246.77201755999,322.69006788000115,54121.25110992 2025-12-02,19:18:59.000,336,11097510,-795,0,1764703138,13246.7989628,322.5490852799994,54121.23014856 2025-12-02,19:19:00.000,336,11097541,-795,0,1764703139,13246.81917173,322.4574465900005,54121.334955360006 2025-12-02,19:19:01.000,336,11097531,-795,0,1764703140,13246.765281249995,322.2882674700013,54121.34194248 2025-12-02,19:19:02.000,336,11097532,-795,0,1764703141,13246.81917173,322.2389235599985,54121.35591672001 2025-12-02,19:19:03.000,336,11097531,-795,0,1764703142,13246.90000745,322.1543339999989,54121.36290384 2025-12-02,19:19:04.000,336,11097552,-795,0,1764703143,13247.02126103,322.1049900900034,54121.51662048 2025-12-02,19:19:05.000,336,11097550,-795,0,1764703144,13247.04146996,321.9992531399985,54121.167264480006 2025-12-02,19:19:06.000,336,11097589,-795,0,1764703145,13246.805699109995,321.87236880000273,54120.68515320001 2025-12-02,19:19:07.000,336,11097533,-795,0,1764703146,13246.94042531,321.93581097000424,54120.950663760006 2025-12-02,19:19:08.000,336,11097560,-795,0,1764703147,13246.967370549995,321.92171270999825,54121.1742516 2025-12-02,19:19:09.000,336,11097488,-795,0,1764703148,13247.01452471999,321.9569583600023,54121.2441228 2025-12-02,19:19:10.000,336,11097489,-795,0,1764703149,13247.03473364999,322.0204005300038,54121.30700688001 2025-12-02,19:19:11.000,336,11097530,-795,0,1764703150,13247.01452471999,322.03449879000254,54121.32796824001 2025-12-02,19:19:12.000,336,11097509,-795,0,1764703151,13246.967370549995,321.9992531399985,54121.01354784 2025-12-02,19:19:13.000,336,11097558,-795,0,1764703152,13246.89327113999,322.0274496600032,54120.87380544001 2025-12-02,19:19:14.000,336,11097575,-795,0,1764703153,13246.87979852,322.0908918300047,54121.00656072 2025-12-02,19:19:15.000,336,11097506,-795,0,1764703154,13246.81243541999,322.13318661000085,54121.265084160004 2025-12-02,19:19:16.000,336,11097530,-795,0,1764703155,13246.617082429999,322.1754813900043,54120.929702400004 2025-12-02,19:19:17.000,336,11097557,-795,0,1764703156,13246.664236599994,322.35875877000217,54121.13931600001 2025-12-02,19:19:18.000,336,11097510,-795,0,1764703157,13246.495828849998,322.4081026799977,54121.06944480001 2025-12-02,19:19:19.000,336,11097568,-795,0,1764703158,13246.414993129998,322.4574465900005,54120.950663760006 2025-12-02,19:19:20.000,336,11097559,-795,0,1764703159,13246.367838959988,322.56318353999814,54120.929702400004 2025-12-02,19:19:21.000,336,11097574,-795,0,1764703160,13246.253321689997,322.67596962000243,54120.85284408001 2025-12-02,19:19:22.000,336,11097549,-795,0,1764703161,13246.118595489992,322.8240013500035,54120.92271528001 2025-12-02,19:19:23.000,336,11097563,-795,0,1764703162,13246.031023459997,322.95088568999927,54121.097393280004 2025-12-02,19:19:24.000,336,11097566,-795,0,1764703163,13245.956924049991,323.0777700300023,54121.04149632001 2025-12-02,19:19:25.000,336,11097526,-795,0,1764703164,13245.808725229996,323.2258017600034,54121.02752208 2025-12-02,19:19:26.000,336,11097559,-795,0,1764703165,13245.66052641,323.28219479999825,54120.6502176 2025-12-02,19:19:27.000,336,11097560,-795,0,1764703166,13245.59316330999,323.45842305000406,54120.5104752 2025-12-02,19:19:28.000,336,11097583,-795,0,1764703167,13245.626844859995,323.54301261000364,54120.63624336001 2025-12-02,19:19:29.000,336,11097547,-795,0,1764703168,13245.61337223999,323.6064547799979,54120.69912744 2025-12-02,19:19:30.000,336,11097503,-795,0,1764703169,13245.586426999995,323.6980934700041,54120.964638 2025-12-02,19:19:31.000,336,11097507,-795,0,1764703170,13245.45170079999,323.7121917300028,54120.664191840006 2025-12-02,19:19:32.000,336,11097516,-795,0,1764703171,13245.45170079999,323.7615356399983,54120.8598312 2025-12-02,19:19:33.000,336,11097570,-795,0,1764703172,13245.47864604,323.78973216000304,54120.80393424001 2025-12-02,19:19:34.000,336,11097537,-795,0,1764703173,13245.465173419994,323.7615356399983,54120.55239792 2025-12-02,19:19:35.000,336,11097534,-795,0,1764703174,13245.39107400999,323.7474373799996,54120.3357972 2025-12-02,19:19:36.000,336,11097539,-795,0,1764703175,13245.290029359989,323.6064547799979,54120.1261836 2025-12-02,19:19:37.000,336,11097534,-795,0,1764703176,13245.404546629994,323.7192408600022,54120.762011520004 2025-12-02,19:19:38.000,336,11097544,-795,0,1764703177,13245.458437109999,323.70514260000346,54120.87380544001 2025-12-02,19:19:39.000,336,11097527,-795,0,1764703178,13245.424755559994,323.70514260000346,54120.78996 2025-12-02,19:19:40.000,336,11097565,-795,0,1764703179,13245.41128293999,323.7121917300028,54120.80393424001 2025-12-02,19:19:41.000,336,11097562,-795,0,1764703180,13245.330447219989,323.67694607999874,54120.41265552 2025-12-02,19:19:42.000,336,11097563,-795,0,1764703181,13245.276556739998,323.6135039100045,54120.1960548 2025-12-02,19:19:43.000,336,11097562,-795,0,1764703182,13245.155303159998,323.62760217000323,54120.0563124 2025-12-02,19:19:44.000,336,11097510,-795,0,1764703183,13245.397810319999,323.7333391200009,54120.7200888 2025-12-02,19:19:45.000,336,11097523,-795,0,1764703184,13245.397810319999,323.69104434000474,54120.74803728 2025-12-02,19:19:46.000,336,11097524,-795,0,1764703185,13245.256347809998,323.6346513000026,54120.41265552 2025-12-02,19:19:47.000,336,11097462,-795,0,1764703186,13245.377601389999,323.74038825000025,54120.60130776 2025-12-02,19:19:48.000,336,11097509,-795,0,1764703187,13245.377601389999,323.74038825000025,54120.53143656 2025-12-02,19:19:49.000,336,11097555,-795,0,1764703188,13245.404546629994,323.7333391200009,54120.31483584 2025-12-02,19:19:50.000,336,11097524,-795,0,1764703189,13245.47190972999,323.75448650999897,54120.265926 2025-12-02,19:19:51.000,336,11097582,-795,0,1764703190,13245.43149186999,323.7826830300037,54120.24496464 2025-12-02,19:19:52.000,336,11097551,-795,0,1764703191,13245.51232758999,323.7756339000043,54120.426629760004 2025-12-02,19:19:53.000,336,11097518,-795,0,1764703192,13245.606635929995,323.80383042000176,54120.664191840006 2025-12-02,19:19:54.000,336,11097557,-795,0,1764703193,13245.626844859995,323.8179286800005,54120.67117896 2025-12-02,19:19:55.000,336,11097475,-795,0,1764703194,13245.61337223999,323.7826830300037,54120.55938504 2025-12-02,19:19:56.000,336,11097544,-795,0,1764703195,13245.41128293999,323.7192408600022,54119.86067304 2025-12-02,19:19:57.000,336,11097476,-795,0,1764703196,13245.59316330999,323.8108795500011,54120.10522224001 2025-12-02,19:19:58.000,336,11097527,-795,0,1764703197,13245.62010855,323.85317433000455,54120.15413208001 2025-12-02,19:19:59.000,336,11097547,-795,0,1764703198,13245.71441688999,323.9589112800022,54120.57335928 2025-12-02,19:20:00.000,336,11097545,-795,0,1764703199,13245.75483474999,323.96596041000157,54120.63624336001 2025-12-02,19:20:01.000,336,11097538,-795,0,1764703200,13245.70094427,324.0435008400018,54120.43361688 2025-12-02,19:20:02.000,336,11097565,-795,0,1764703201,13245.727889509995,324.121041270002,54120.5104752 2025-12-02,19:20:03.000,336,11097490,-795,0,1764703202,13245.66052641,324.1562869199988,54120.36374568 2025-12-02,19:20:04.000,336,11097512,-795,0,1764703203,13245.64031748,324.21267996000097,54120.1261836 2025-12-02,19:20:05.000,336,11097569,-795,0,1764703204,13245.586426999995,324.36071169000206,54120.07727376 2025-12-02,19:20:06.000,336,11097536,-795,0,1764703205,13245.47864604,324.4734977699991,54120.1261836 2025-12-02,19:20:07.000,336,11097571,-795,0,1764703206,13245.485382349994,324.65677515000425,54120.34977144001 2025-12-02,19:20:08.000,336,11097546,-795,0,1764703207,13245.485382349994,324.8330034000028,54120.5104752 2025-12-02,19:20:09.000,336,11097543,-795,0,1764703208,13245.586426999995,324.910543830003,54120.56637216001 2025-12-02,19:20:10.000,336,11097573,-795,0,1764703209,13245.55274544999,324.9810351300039,54120.56637216001 2025-12-02,19:20:11.000,336,11097500,-795,0,1764703210,13245.424755559994,325.0444772999981,54120.04932528 2025-12-02,19:20:12.000,336,11097518,-795,0,1764703211,13245.47190972999,325.06562469000346,54120.09823512 2025-12-02,19:20:13.000,336,11097524,-795,0,1764703212,13245.51232758999,325.12201772999833,54120.15413208001 2025-12-02,19:20:14.000,336,11097512,-795,0,1764703213,13245.566218069995,325.16431251000176,54120.426629760004 2025-12-02,19:20:15.000,336,11097510,-795,0,1764703214,13245.47864604,325.18545989999984,54120.34977144001 2025-12-02,19:20:16.000,336,11097597,-795,0,1764703215,13245.438228179999,325.06562469000346,54120.10522224001 2025-12-02,19:20:17.000,336,11097577,-795,0,1764703216,13245.57969069,325.1431651200037,54120.4056684 2025-12-02,19:20:18.000,336,11097519,-795,0,1764703217,13245.64031748,325.0726738200028,54120.53143656 2025-12-02,19:20:19.000,336,11097525,-795,0,1764703218,13245.65379009999,324.9598877399985,54120.20304192001 2025-12-02,19:20:20.000,336,11097544,-795,0,1764703219,13245.69420795999,324.8682490499996,54120.161119200005 2025-12-02,19:20:21.000,336,11097527,-795,0,1764703220,13245.66052641,324.7695612300013,54120.11919648 2025-12-02,19:20:22.000,336,11097499,-795,0,1764703221,13245.70094427,324.64267688999826,54120.328810080005 2025-12-02,19:20:23.000,336,11097565,-795,0,1764703222,13245.79525260999,324.5510381999993,54120.56637216001 2025-12-02,19:20:24.000,336,11097608,-795,0,1764703223,13245.83567046999,324.43120299000293,54120.5803464 2025-12-02,19:20:25.000,336,11097549,-795,0,1764703224,13245.78177999,324.3043186499999,54120.51746232001 2025-12-02,19:20:26.000,336,11097529,-795,0,1764703225,13245.667262719995,324.0223534500037,54119.9515056 2025-12-02,19:20:27.000,336,11097462,-795,0,1764703226,13245.80198892,324.0223534500037,54120.15413208001 2025-12-02,19:20:28.000,336,11097486,-795,0,1764703227,13245.876088329991,323.85317433000455,54120.161119200005 2025-12-02,19:20:29.000,336,11097568,-795,0,1764703228,13245.86261571,323.7967812900024,54120.53842368001 2025-12-02,19:20:30.000,336,11097556,-795,0,1764703229,13245.855879399991,323.7333391200009,54120.52444944 2025-12-02,19:20:31.000,336,11097568,-635,0,1764703230,13245.74136213,323.59235651999916,54120.377719920005 2025-12-02,19:20:32.000,336,11097463,-795,0,1764703231,13245.81546153999,323.54301261000364,54120.426629760004 2025-12-02,19:20:33.000,336,11097564,-795,0,1764703232,13245.869352019996,323.4513739200047,54120.56637216001 2025-12-02,19:20:34.000,336,11097537,-795,0,1764703233,13245.909769879996,323.3738334900045,54120.23099040001 2025-12-02,19:20:35.000,336,11097509,-795,0,1764703234,13245.808725229996,323.28219479999825,54120.161119200005 2025-12-02,19:20:36.000,336,11097511,-795,0,1764703235,13245.64031748,323.1553104600025,54119.71394352 2025-12-02,19:20:37.000,336,11097505,-795,0,1764703236,13245.80198892,323.2399000200021,54120.377719920005 2025-12-02,19:20:38.000,336,11097537,-795,0,1764703237,13245.889560949996,323.16940872000123,54120.45457824 2025-12-02,19:20:39.000,336,11097571,-795,0,1764703238,13245.876088329991,323.14826133000315,54120.55239792 2025-12-02,19:20:40.000,336,11097561,-795,0,1764703239,13245.80198892,323.13416307000443,54120.31483584 2025-12-02,19:20:41.000,336,11097508,-795,0,1764703240,13245.849143089996,323.13416307000443,54120.32182296001 2025-12-02,19:20:42.000,336,11097534,-795,0,1764703241,13245.923242500001,323.02137699000014,54120.20304192001 2025-12-02,19:20:43.000,336,11097498,-795,0,1764703242,13245.963660360001,322.98613134000334,54120.18208056001 2025-12-02,19:20:44.000,336,11097558,-795,0,1764703243,13246.031023459997,323.02137699000014,54120.39868128001 2025-12-02,19:20:45.000,336,11097552,-795,0,1764703244,13245.977132979991,322.979082210004,54120.38470704 2025-12-02,19:20:46.000,336,11097545,-795,0,1764703245,13245.916506189991,322.8451487400016,54120.18208056001 2025-12-02,19:20:47.000,336,11097532,-795,0,1764703246,13246.064705010001,322.9085909100031,54120.34977144001 2025-12-02,19:20:48.000,336,11097557,-795,0,1764703247,13246.152277039997,322.90154178000375,54120.55239792 2025-12-02,19:20:49.000,336,11097530,-795,0,1764703248,13246.105122870002,322.87334525999904,54120.11919648 2025-12-02,19:20:50.000,336,11097525,-795,0,1764703249,13246.138804419992,322.83809961000225,54120.18906768 2025-12-02,19:20:51.000,336,11097485,-795,0,1764703250,13246.098386559992,322.8451487400016,54120.18906768 2025-12-02,19:20:52.000,336,11097528,-795,0,1764703251,13246.051232389997,322.8240013500035,54120.24496464 2025-12-02,19:20:53.000,336,11097496,-795,0,1764703252,13246.024287150001,322.78875569999946,54120.27291312001 2025-12-02,19:20:54.000,336,11097566,-795,0,1764703253,13245.990605599996,322.8451487400016,54120.39868128001 2025-12-02,19:20:55.000,336,11097498,-795,0,1764703254,13246.024287150001,322.8099030900048,54120.41265552 2025-12-02,19:20:56.000,336,11097535,-795,0,1764703255,13245.828934159996,322.71121526999923,54119.83971168 2025-12-02,19:20:57.000,336,11097577,-795,0,1764703256,13245.876088329991,322.8310504800029,54120.0213768 2025-12-02,19:20:58.000,336,11097538,-795,0,1764703257,13245.889560949996,322.7958048299988,54120.07727376 2025-12-02,19:20:59.000,336,11097472,-795,0,1764703258,13245.849143089996,322.8099030900048,54120.1261836 2025-12-02,19:21:00.000,336,11097524,-795,0,1764703259,13245.768307369995,322.8310504800029,54120.29387448 2025-12-02,19:21:01.000,336,11097538,-795,0,1764703260,13245.647053789995,322.8028539599982,54120.1261836 2025-12-02,19:21:02.000,336,11097563,-795,0,1764703261,13245.61337223999,322.8451487400016,54120.08426088001 2025-12-02,19:21:03.000,336,11097524,-795,0,1764703262,13245.65379009999,322.87334525999904,54120.27291312001 2025-12-02,19:21:04.000,336,11097516,-795,0,1764703263,13245.65379009999,322.8240013500035,54119.93753136001 2025-12-02,19:21:05.000,336,11097518,-795,0,1764703264,13245.566218069995,322.87334525999904,54119.89560864001 2025-12-02,19:21:06.000,336,11097511,-795,0,1764703265,13245.377601389999,322.6971170100005,54119.51131704001 2025-12-02,19:21:07.000,336,11097524,-795,0,1764703266,13245.49885497,322.8240013500035,54120.091248000004 2025-12-02,19:21:08.000,336,11097473,-795,0,1764703267,13245.45170079999,322.7676083100014,54120.09823512 2025-12-02,19:21:09.000,336,11097596,-795,0,1764703268,13245.458437109999,322.77465744000074,54119.874647280005 2025-12-02,19:21:10.000,336,11097480,-795,0,1764703269,13245.55948176,322.72531352999795,54120.091248000004 2025-12-02,19:21:11.000,336,11097536,-795,0,1764703270,13245.444964489994,322.6618713600037,54120.00041544 2025-12-02,19:21:12.000,336,11097521,-795,0,1764703271,13245.47190972999,322.5843309300035,54119.6720208 2025-12-02,19:21:13.000,336,11097561,-795,0,1764703272,13245.586426999995,322.5843309300035,54119.8117632 2025-12-02,19:21:14.000,336,11097586,-795,0,1764703273,13245.61337223999,322.54203615000006,54119.86067304 2025-12-02,19:21:15.000,336,11097524,-795,0,1764703274,13245.62010855,322.5349870200007,54119.97945408 2025-12-02,19:21:16.000,336,11097544,-795,0,1764703275,13245.485382349994,322.4151518100043,54119.658046560005 2025-12-02,19:21:17.000,336,11097519,-795,0,1764703276,13245.566218069995,322.4362992000024,54119.85368592 2025-12-02,19:21:18.000,336,11097568,-795,0,1764703277,13245.586426999995,322.3658079000015,54119.776827600006 2025-12-02,19:21:19.000,336,11097528,-795,0,1764703278,13245.57969069,322.31646398999874,54119.62311096 2025-12-02,19:21:20.000,336,11097553,-795,0,1764703279,13245.68073534,322.2248252999998,54119.609136720006 2025-12-02,19:21:21.000,336,11097507,-795,0,1764703280,13245.69420795999,322.2248252999998,54119.4274716 2025-12-02,19:21:22.000,336,11097488,-795,0,1764703281,13245.7211532,322.14728486999957,54119.588175360004 2025-12-02,19:21:23.000,336,11097464,-795,0,1764703282,13245.83567046999,322.06269531,54119.68599504 2025-12-02,19:21:24.000,336,11097513,-795,0,1764703283,13245.916506189991,321.9569583600023,54119.69298216 2025-12-02,19:21:25.000,336,11097486,-795,0,1764703284,13245.929978809996,321.80187750000186,54119.59516248 2025-12-02,19:21:26.000,336,11097572,-795,0,1764703285,13245.67399902999,321.5833544699999,54119.28074208 2025-12-02,19:21:27.000,336,11097555,-795,0,1764703286,13245.61337223999,321.59040359999926,54119.16894816 2025-12-02,19:21:28.000,336,11097489,-795,0,1764703287,13245.586426999995,321.68909142000484,54119.30170344 2025-12-02,19:21:29.000,336,11097545,-795,0,1764703288,13245.55948176,321.7666318499978,54119.43445872001 2025-12-02,19:21:30.000,336,11097504,-795,0,1764703289,13245.57969069,321.8300740199993,54119.706956400005 2025-12-02,19:21:31.000,336,11097495,-795,0,1764703290,13245.55274544999,321.8794179300021,54119.71394352 2025-12-02,19:21:32.000,336,11097494,-795,0,1764703291,13245.5190639,321.8159757600006,54119.420484480004 2025-12-02,19:21:33.000,336,11097552,-795,0,1764703292,13245.546009139995,321.858270540004,54119.490355680005 2025-12-02,19:21:34.000,336,11097509,-795,0,1764703293,13245.525800209994,321.83712314999866,54119.37856176 2025-12-02,19:21:35.000,336,11097518,-795,0,1764703294,13245.47864604,321.858270540004,54119.24580648001 2025-12-02,19:21:36.000,336,11097511,-795,0,1764703295,13245.397810319999,321.78777924000315,54118.91042472001 2025-12-02,19:21:37.000,336,11097552,-795,0,1764703296,13245.43149186999,321.92171270999825,54119.45542008 2025-12-02,19:21:38.000,336,11097526,-795,0,1764703297,13245.458437109999,321.9640074900017,54119.54625264 2025-12-02,19:21:39.000,336,11097509,-795,0,1764703298,13245.370865079989,321.9781057500004,54119.44843296 2025-12-02,19:21:40.000,336,11097550,-795,0,1764703299,13245.370865079989,322.0908918300047,54119.37856176 2025-12-02,19:21:41.000,336,11097551,-795,0,1764703300,13245.310238289989,322.1543339999989,54119.203883760005 2025-12-02,19:21:42.000,336,11097547,-795,0,1764703301,13245.263084119993,322.2389235599985,54118.86151488001 2025-12-02,19:21:43.000,336,11097565,-795,0,1764703302,13245.323710909994,322.3094148599994,54119.00125728 2025-12-02,19:21:44.000,336,11097552,-795,0,1764703303,13245.316974599999,322.4151518100043,54119.05715424001 2025-12-02,19:21:45.000,336,11097529,-795,0,1764703304,13245.323710909994,322.4856431099979,54119.32965192 2025-12-02,19:21:46.000,336,11097538,-795,0,1764703305,13245.141830539993,322.520888760002,54118.987283040005 2025-12-02,19:21:47.000,336,11097486,-795,0,1764703306,13245.290029359989,322.5984291900022,54119.09907696001 2025-12-02,19:21:48.000,336,11097562,-795,0,1764703307,13245.337183529999,322.6618713600037,54119.06414136 2025-12-02,19:21:49.000,336,11097547,-795,0,1764703308,13245.343919839994,322.633674839999,54118.8335664 2025-12-02,19:21:50.000,336,11097550,-795,0,1764703309,13245.350656149989,322.6477730999977,54118.81260504001 2025-12-02,19:21:51.000,336,11097574,-795,0,1764703310,13245.290029359989,322.65482223000436,54118.67286264001 2025-12-02,19:21:52.000,336,11097530,-795,0,1764703311,13245.39107400999,322.69006788000115,54118.9733088 2025-12-02,19:21:53.000,336,11097528,-795,0,1764703312,13245.444964489994,322.7182643999986,54119.04318 2025-12-02,19:21:54.000,336,11097549,-795,0,1764703313,13245.43149186999,322.7676083100014,54118.94536032 2025-12-02,19:21:55.000,336,11097534,-795,0,1764703314,13245.418019249999,322.75351005000266,54118.987283040005 2025-12-02,19:21:56.000,336,11097545,-795,0,1764703315,13245.276556739998,322.69006788000115,54118.61696568 2025-12-02,19:21:57.000,336,11097559,-795,0,1764703316,13245.370865079989,322.70416613999987,54118.46324904 2025-12-02,19:21:58.000,336,11097544,-795,0,1764703317,13245.377601389999,322.760559180002,54118.4492748 2025-12-02,19:21:59.000,336,11097522,-795,0,1764703318,13245.39107400999,322.8099030900048,54118.61696568 2025-12-02,19:22:00.000,336,11097530,-795,0,1764703319,13245.45170079999,322.83809961000225,54118.87548912 2025-12-02,19:22:01.000,336,11097528,-795,0,1764703320,13245.39107400999,322.8099030900048,54118.85452776 2025-12-02,19:22:02.000,336,11097545,-795,0,1764703321,13245.323710909994,322.8028539599982,54118.714785359996 2025-12-02,19:22:03.000,336,11097519,-795,0,1764703322,13245.310238289989,322.77465744000074,54118.770682320006 2025-12-02,19:22:04.000,336,11097590,-795,0,1764703323,13245.296765669998,322.7323626600046,54118.602991440006 2025-12-02,19:22:05.000,336,11097573,-795,0,1764703324,13245.249611499989,322.64072396999836,54118.47023616 2025-12-02,19:22:06.000,336,11097570,-795,0,1764703325,13245.047522200002,322.6125274500009,54118.197738480005 2025-12-02,19:22:07.000,336,11097541,-795,0,1764703326,13245.114885299998,322.6477730999977,54118.6588884 2025-12-02,19:22:08.000,336,11097592,-795,0,1764703327,13245.128357920003,322.69006788000115,54118.79164368001 2025-12-02,19:22:09.000,336,11097508,-795,0,1764703328,13245.034049579997,322.6195765800003,54118.749720960004 2025-12-02,19:22:10.000,336,11097540,-795,0,1764703329,13244.858905519992,322.6971170100005,54118.66587552 2025-12-02,19:22:11.000,336,11097537,-795,0,1764703330,13244.892587069997,322.65482223000436,54118.484210400005 2025-12-02,19:22:12.000,336,11097551,-795,0,1764703331,13244.906059690002,322.71121526999923,54118.211712719996 2025-12-02,19:22:13.000,336,11097545,-795,0,1764703332,13244.865641830002,322.7676083100014,54118.28857104001 2025-12-02,19:22:14.000,336,11097547,-795,0,1764703333,13244.885850760002,322.87334525999904,54118.267609680006 2025-12-02,19:22:15.000,336,11097516,-795,0,1764703334,13244.737651939991,322.9156400400025,54118.4492748 2025-12-02,19:22:16.000,336,11097537,-795,0,1764703335,13244.66355253,322.9297383000012,54118.435300560006 2025-12-02,19:22:17.000,336,11097568,-795,0,1764703336,13244.791542419996,323.04957351000485,54118.47722328001 2025-12-02,19:22:18.000,336,11097564,-795,0,1764703337,13244.825223970001,323.09891742000036,54118.547094479996 2025-12-02,19:22:19.000,336,11097516,-795,0,1764703338,13244.784806110001,323.12006480999844,54118.39337784 2025-12-02,19:22:20.000,336,11097545,-795,0,1764703339,13244.784806110001,323.14826133000315,54118.14184152001 2025-12-02,19:22:21.000,336,11097545,-795,0,1764703340,13244.771333489996,323.13416307000443,54118.030047600005 2025-12-02,19:22:22.000,336,11097538,-795,0,1764703341,13244.784806110001,323.1764578500006,54118.148828640005 2025-12-02,19:22:23.000,336,11097571,-795,0,1764703342,13244.838696589992,323.218752630004,54118.40735208001 2025-12-02,19:22:24.000,336,11097578,-795,0,1764703343,13244.879114449992,323.2610474100002,54118.52613312001 2025-12-02,19:22:25.000,336,11097537,-795,0,1764703344,13244.926268620002,323.21170350000466,54118.47023616 2025-12-02,19:22:26.000,336,11097457,-795,0,1764703345,13244.778069799991,323.14826133000315,54118.148828640005 2025-12-02,19:22:27.000,336,11097503,-795,0,1764703346,13244.858905519992,323.1271139399978,54118.02306048001 2025-12-02,19:22:28.000,336,11097516,-795,0,1764703347,13244.852169209997,323.08481916000164,54117.96716352 2025-12-02,19:22:29.000,336,11097574,-795,0,1764703348,13244.838696589992,323.0777700300023,54118.148828640005 2025-12-02,19:22:30.000,336,11097561,-795,0,1764703349,13244.811751349996,323.0777700300023,54118.35145512 2025-12-02,19:22:31.000,336,11097536,-795,0,1764703350,13244.697234079991,323.0143278600008,54118.14184152001 2025-12-02,19:22:32.000,336,11097527,-795,0,1764703351,13244.62313467,322.9438365599999,54118.33049376 2025-12-02,19:22:33.000,336,11097516,-795,0,1764703352,13244.66355253,322.92268917000183,54118.414339200004 2025-12-02,19:22:34.000,336,11097534,-795,0,1764703353,13244.62313467,322.9085909100031,54118.344468 2025-12-02,19:22:35.000,336,11097547,-795,0,1764703354,13244.60292574,322.8099030900048,54117.9601764 2025-12-02,19:22:36.000,336,11097518,-795,0,1764703355,13244.407572749995,322.72531352999795,54117.47107800001 2025-12-02,19:22:37.000,336,11097562,-795,0,1764703356,13244.47493584999,322.760559180002,54117.80645976001 2025-12-02,19:22:38.000,336,11097539,-795,0,1764703357,13244.488408469995,322.760559180002,54118.078957440004 2025-12-02,19:22:39.000,336,11097527,-795,0,1764703358,13244.56250788,322.7817065700001,54118.197738480005 2025-12-02,19:22:40.000,336,11097554,-795,0,1764703359,13244.569244189996,322.8099030900048,54118.26062256001 2025-12-02,19:22:41.000,336,11097520,-795,0,1764703360,13244.636607289991,322.7958048299988,54118.2745968 2025-12-02,19:22:42.000,336,11097496,-795,0,1764703361,13244.656816219991,322.760559180002,54118.00908624 2025-12-02,19:22:43.000,336,11097528,-795,0,1764703362,13244.60292574,322.7676083100014,54117.68767872001 2025-12-02,19:22:44.000,336,11097499,-795,0,1764703363,13244.528826329995,322.6971170100005,54117.51998784001 2025-12-02,19:22:45.000,336,11097505,-795,0,1764703364,13244.650079909996,322.78875569999946,54118.0649832 2025-12-02,19:22:46.000,336,11097497,-795,0,1764703365,13244.569244189996,322.760559180002,54117.94620216 2025-12-02,19:22:47.000,336,11097531,-795,0,1764703366,13244.730915629996,322.8592470000003,54118.05799608 2025-12-02,19:22:48.000,336,11097523,-795,0,1764703367,13244.778069799991,322.8592470000003,54118.23966120001 2025-12-02,19:22:49.000,336,11097552,-795,0,1764703368,13244.764597180001,322.9085909100031,54118.2047256 2025-12-02,19:22:50.000,336,11097531,-795,0,1764703369,13244.757860869991,322.88744351999776,54117.92524080001 2025-12-02,19:22:51.000,336,11097496,-795,0,1764703370,13244.690497769996,322.8944926500044,54117.58985904001 2025-12-02,19:22:52.000,336,11097512,-795,0,1764703371,13244.710706699996,322.8944926500044,54117.72261432 2025-12-02,19:22:53.000,336,11097543,-795,0,1764703372,13244.70397039,322.9297383000012,54118.12786728 2025-12-02,19:22:54.000,336,11097511,-795,0,1764703373,13244.677025149991,322.964983949998,54118.08594456 2025-12-02,19:22:55.000,336,11097537,-795,0,1764703374,13244.61639835999,322.964983949998,54117.981137760005 2025-12-02,19:22:56.000,336,11097559,-795,0,1764703375,13244.55577156999,322.87334525999904,54117.83440824001 2025-12-02,19:22:57.000,336,11097498,-795,0,1764703376,13244.6433436,322.8944926500044,54117.932227920006 2025-12-02,19:22:58.000,336,11097586,-795,0,1764703377,13244.66355253,322.9085909100031,54117.88331808001 2025-12-02,19:22:59.000,336,11097510,-795,0,1764703378,13244.629870979996,322.8592470000003,54117.862356720005 2025-12-02,19:23:00.000,336,11097520,-795,0,1764703379,13244.59618942999,322.8944926500044,54118.05799608 2025-12-02,19:23:01.000,336,11097543,-795,0,1764703380,13244.50188109,322.8803943899984,54117.96716352 2025-12-02,19:23:02.000,336,11097567,-795,0,1764703381,13244.528826329995,322.8592470000003,54118.02306048001 2025-12-02,19:23:03.000,336,11097512,-795,0,1764703382,13244.61639835999,322.9438365599999,54118.12088016001 2025-12-02,19:23:04.000,336,11097558,-795,0,1764703383,13244.677025149991,322.964983949998,54118.18376424 2025-12-02,19:23:05.000,336,11097575,-795,0,1764703384,13244.66355253,322.98613134000334,54117.80645976001 2025-12-02,19:23:06.000,336,11097513,-795,0,1764703385,13244.549035259995,323.0072787300014,54117.54793632001 2025-12-02,19:23:07.000,336,11097482,-795,0,1764703386,13244.629870979996,323.1553104600025,54117.645756000005 2025-12-02,19:23:08.000,336,11097507,-795,0,1764703387,13244.66355253,323.2610474100002,54118.08594456 2025-12-02,19:23:09.000,336,11097551,-795,0,1764703388,13244.697234079991,323.34563696999976,54118.078957440004 2025-12-02,19:23:10.000,336,11097593,-795,0,1764703389,13244.697234079991,323.4231774,54118.07197032001 2025-12-02,19:23:11.000,336,11097541,-795,0,1764703390,13244.62313467,323.59235651999916,54117.82742112 2025-12-02,19:23:12.000,336,11097528,-795,0,1764703391,13244.656816219991,323.6064547799979,54117.90427944001 2025-12-02,19:23:13.000,336,11097526,-795,0,1764703392,13244.757860869991,323.6064547799979,54117.77851128 2025-12-02,19:23:14.000,336,11097569,-795,0,1764703393,13244.805015040001,323.5994056499985,54117.7505628 2025-12-02,19:23:15.000,336,11097522,-795,0,1764703394,13244.865641830002,323.6135039100045,54117.90427944001 2025-12-02,19:23:16.000,336,11097551,-795,0,1764703395,13244.831960279997,323.59235651999916,54117.743575680004 2025-12-02,19:23:17.000,336,11097477,-795,0,1764703396,13244.885850760002,323.5712091300011,54117.60383328 2025-12-02,19:23:18.000,336,11097536,-795,0,1764703397,13245.034049579997,323.5994056499985,54118.08594456 2025-12-02,19:23:19.000,336,11097511,-795,0,1764703398,13245.094676369998,323.5994056499985,54118.197738480005 2025-12-02,19:23:20.000,336,11097513,-795,0,1764703399,13245.114885299998,323.47957044000214,54118.05799608 2025-12-02,19:23:21.000,336,11097504,-795,0,1764703400,13245.121621609993,323.39498088000255,54117.94620216 2025-12-02,19:23:22.000,336,11097504,-795,0,1764703401,13245.040785889993,323.3174404500023,54117.876330959996 2025-12-02,19:23:23.000,336,11097485,-795,0,1764703402,13245.060994819993,323.218752630004,54118.25363544 2025-12-02,19:23:24.000,336,11097535,-795,0,1764703403,13245.047522200002,323.091868290001,54118.33049376 2025-12-02,19:23:25.000,336,11097507,-795,0,1764703404,13244.993631719997,323.0284261199995,54118.316519520005 2025-12-02,19:23:26.000,336,11097564,-795,0,1764703405,13244.926268620002,322.90154178000375,54118.03703472 2025-12-02,19:23:27.000,336,11097565,-795,0,1764703406,13244.939741239992,322.8944926500044,54118.197738480005 2025-12-02,19:23:28.000,336,11097495,-795,0,1764703407,13244.906059690002,322.8099030900048,54118.05799608 2025-12-02,19:23:29.000,336,11097511,-795,0,1764703408,13244.919532309992,322.7817065700001,54117.981137760005 2025-12-02,19:23:30.000,336,11097553,-795,0,1764703409,13244.845432900001,322.8028539599982,54118.11389304 2025-12-02,19:23:31.000,336,11097513,-795,0,1764703410,13244.764597180001,322.8099030900048,54118.11389304 2025-12-02,19:23:32.000,336,11097487,-795,0,1764703411,13244.771333489996,322.8099030900048,54118.19075136001 2025-12-02,19:23:33.000,336,11097509,-795,0,1764703412,13244.710706699996,322.8592470000003,54118.148828640005 2025-12-02,19:23:34.000,336,11097565,-795,0,1764703413,13244.764597180001,322.8451487400016,54118.25363544 2025-12-02,19:23:35.000,336,11097563,-795,0,1764703414,13244.764597180001,322.8310504800029,54117.89729232 2025-12-02,19:23:36.000,336,11097517,-795,0,1764703415,13244.609662049996,322.7323626600046,54117.49902648001 2025-12-02,19:23:37.000,336,11097558,-795,0,1764703416,13244.865641830002,322.75351005000266,54118.07197032001 2025-12-02,19:23:38.000,336,11097502,-795,0,1764703417,13244.899323379992,322.7464609200033,54118.414339200004 2025-12-02,19:23:39.000,336,11097543,-795,0,1764703418,13244.926268620002,322.65482223000436,54118.32350664 2025-12-02,19:23:40.000,336,11097568,-795,0,1764703419,13244.892587069997,322.5984291900022,54118.16979000001 2025-12-02,19:23:41.000,336,11097502,-795,0,1764703420,13244.906059690002,322.57728180000413,54118.22568696 2025-12-02,19:23:42.000,336,11097554,-795,0,1764703421,13244.980159099992,322.46449571999983,54118.30953240001 2025-12-02,19:23:43.000,336,11097537,-795,0,1764703422,13245.027313270002,322.4081026799977,54118.01607336 2025-12-02,19:23:44.000,336,11097537,-795,0,1764703423,13245.007104340002,322.3376113800041,54117.96716352 2025-12-02,19:23:45.000,336,11097530,-795,0,1764703424,13244.933004929997,322.3376113800041,54118.01607336 2025-12-02,19:23:46.000,336,11097526,-795,0,1764703425,13244.872378139997,322.30236573,54118.044021839996 2025-12-02,19:23:47.000,336,11097467,-795,0,1764703426,13244.885850760002,322.35875877000217,54118.28158392 2025-12-02,19:23:48.000,336,11097498,-795,0,1764703427,13244.818487659992,322.4151518100043,54118.2047256 2025-12-02,19:23:49.000,336,11097544,-795,0,1764703428,13244.805015040001,322.49269224000454,54118.32350664 2025-12-02,19:23:50.000,336,11097563,-795,0,1764703429,13244.656816219991,322.5138396300026,54118.05799608 2025-12-02,19:23:51.000,336,11097548,-795,0,1764703430,13244.56250788,322.6477730999977,54117.84139536 2025-12-02,19:23:52.000,336,11097522,-795,0,1764703431,13244.48167216,322.7676083100014,54117.85536960001 2025-12-02,19:23:53.000,336,11097565,-795,0,1764703432,13244.42104537,322.9085909100031,54118.316519520005 2025-12-02,19:23:54.000,336,11097552,-795,0,1764703433,13244.36041858,323.0777700300023,54118.316519520005 2025-12-02,19:23:55.000,336,11097483,-795,0,1764703434,13244.23242868999,323.1764578500006,54118.211712719996 2025-12-02,19:23:56.000,336,11097512,-795,0,1764703435,13243.983185219993,323.2610474100002,54117.79248552 2025-12-02,19:23:57.000,336,11097563,-795,0,1764703436,13244.050548319989,323.4020300100019,54118.044021839996 2025-12-02,19:23:58.000,336,11097558,-795,0,1764703437,13244.084229869994,323.4372756599987,54117.70165296 2025-12-02,19:23:59.000,336,11097563,-795,0,1764703438,13244.097702489998,323.50776695999957,54117.84838248 2025-12-02,19:24:00.000,336,11097537,-795,0,1764703439,13244.084229869994,323.5218652199983,54117.77851128 2025-12-02,19:24:01.000,336,11097519,-795,0,1764703440,13244.144856659994,323.4725213100028,54118.17677712 2025-12-02,19:24:02.000,336,11097547,-795,0,1764703441,13244.25263761999,323.4372756599987,54118.197738480005 2025-12-02,19:24:03.000,336,11097492,-795,0,1764703442,13244.21221975999,323.3526860999991,54117.89729232 2025-12-02,19:24:04.000,336,11097499,-795,0,1764703443,13244.33347333999,323.18350697999995,54118.00908624 2025-12-02,19:24:05.000,336,11097580,-795,0,1764703444,13244.42104537,323.0707209000029,54117.89729232 2025-12-02,19:24:06.000,336,11097524,-795,0,1764703445,13244.387363819995,322.8944926500044,54117.5060136 2025-12-02,19:24:07.000,336,11097547,-795,0,1764703446,13244.549035259995,322.7817065700001,54117.67370448 2025-12-02,19:24:08.000,336,11097506,-795,0,1764703447,13244.717443009991,322.6195765800003,54118.14184152001 2025-12-02,19:24:09.000,336,11097523,-795,0,1764703448,13244.845432900001,322.4856431099979,54118.148828640005 2025-12-02,19:24:10.000,336,11097549,-795,0,1764703449,13244.885850760002,322.29531660000066,54118.12088016001 2025-12-02,19:24:11.000,336,11097547,-795,0,1764703450,13244.906059690002,322.21777617000043,54117.91825368 2025-12-02,19:24:12.000,336,11097555,-795,0,1764703451,13244.838696589992,322.0908918300047,54117.72261432 2025-12-02,19:24:13.000,336,11097552,-795,0,1764703452,13245.040785889993,321.9781057500004,54117.72261432 2025-12-02,19:24:14.000,336,11097501,-795,0,1764703453,13245.108148990003,321.94990923000296,54117.77152416 2025-12-02,19:24:15.000,336,11097512,-795,0,1764703454,13245.155303159998,321.93581097000424,54117.79248552 2025-12-02,19:24:16.000,336,11097530,-795,0,1764703455,13245.094676369998,321.9076144499995,54117.84838248 2025-12-02,19:24:17.000,336,11097517,-795,0,1764703456,13245.202457329993,321.97105662000104,54118.05799608 2025-12-02,19:24:18.000,336,11097545,-795,0,1764703457,13245.215929949998,322.01335140000447,54118.16280288 2025-12-02,19:24:19.000,336,11097528,-795,0,1764703458,13245.168775779988,321.9922040099991,54118.11389304 2025-12-02,19:24:20.000,336,11097552,-795,0,1764703459,13245.087940060002,322.06974443999934,54117.92524080001 2025-12-02,19:24:21.000,336,11097548,-795,0,1764703460,13245.013840649997,322.03449879000254,54117.66671736001 2025-12-02,19:24:22.000,336,11097542,-795,0,1764703461,13244.906059690002,322.0767935699987,54117.6806916 2025-12-02,19:24:23.000,336,11097519,-795,0,1764703462,13244.879114449992,322.14728486999957,54118.044021839996 2025-12-02,19:24:24.000,336,11097619,-795,0,1764703463,13244.879114449992,322.189579650003,54118.078957440004 2025-12-02,19:24:25.000,336,11097511,-795,0,1764703464,13244.751124559996,322.2248252999998,54118.12786728 2025-12-02,19:24:26.000,336,11097429,-795,0,1764703465,13244.569244189996,322.23187442999915,54117.68767872001 2025-12-02,19:24:27.000,336,11097500,-795,0,1764703466,13244.629870979996,322.3094148599994,54117.9601764 2025-12-02,19:24:28.000,336,11097559,-795,0,1764703467,13244.61639835999,322.3094148599994,54117.62479464 2025-12-02,19:24:29.000,336,11097541,-795,0,1764703468,13244.589453119996,322.2671200800032,54117.708640079996 2025-12-02,19:24:30.000,336,11097552,-795,0,1764703469,13244.62313467,322.31646398999874,54117.67370448 2025-12-02,19:24:31.000,336,11097553,-795,0,1764703470,13244.58271681,322.3235131199981,54117.85536960001 2025-12-02,19:24:32.000,336,11097550,-795,0,1764703471,13244.670288839996,322.2389235599985,54117.91825368 2025-12-02,19:24:33.000,336,11097588,-795,0,1764703472,13244.805015040001,322.2036779100017,54118.00908624 2025-12-02,19:24:34.000,336,11097542,-795,0,1764703473,13244.872378139997,322.1261374800015,54118.02306048001 2025-12-02,19:24:35.000,336,11097517,-795,0,1764703474,13244.926268620002,322.0415479200019,54117.820434 2025-12-02,19:24:36.000,336,11097523,-795,0,1764703475,13244.926268620002,321.90056532000017,54117.33832272 2025-12-02,19:24:37.000,336,11097560,-795,0,1764703476,13245.087940060002,321.8159757600006,54117.53396208 2025-12-02,19:24:38.000,336,11097553,-795,0,1764703477,13245.182248399993,321.70318968000356,54117.63876888001 2025-12-02,19:24:39.000,336,11097533,-795,0,1764703478,13245.343919839994,321.63974751000205,54117.981137760005 2025-12-02,19:24:40.000,336,11097498,-795,0,1764703479,13245.444964489994,321.54105969000375,54118.00209912001 2025-12-02,19:24:41.000,336,11097590,-795,0,1764703480,13245.53927283,321.400077090002,54117.97415064001 2025-12-02,19:24:42.000,336,11097570,-795,0,1764703481,13245.57295437999,321.273192749999,54117.84838248 2025-12-02,19:24:43.000,336,11097556,-795,0,1764703482,13245.626844859995,321.16745580000133,54117.63876888001 2025-12-02,19:24:44.000,336,11097514,-795,0,1764703483,13245.647053789995,321.1392592800039,54117.596846160006 2025-12-02,19:24:45.000,336,11097497,-795,0,1764703484,13245.67399902999,321.03352232999896,54117.60383328 2025-12-02,19:24:46.000,336,11097499,-795,0,1764703485,13245.566218069995,320.9136871200026,54117.62479464 2025-12-02,19:24:47.000,336,11097554,-795,0,1764703486,13245.61337223999,320.99827668000216,54117.79248552 2025-12-02,19:24:48.000,336,11097506,-795,0,1764703487,13245.647053789995,320.92073625000194,54117.932227920006 2025-12-02,19:24:49.000,336,11097543,-795,0,1764703488,13245.59316330999,320.8784414699985,54117.9601764 2025-12-02,19:24:50.000,336,11097563,-795,0,1764703489,13245.59989962,320.829097560003,54117.92524080001 2025-12-02,19:24:51.000,336,11097519,-795,0,1764703490,13245.404546629994,320.7938519099989,54117.40120680001 2025-12-02,19:24:52.000,336,11097532,-795,0,1764703491,13245.370865079989,320.7304097400047,54117.408193920004 2025-12-02,19:24:53.000,336,11097521,-795,0,1764703492,13245.316974599999,320.7304097400047,54117.53396208 2025-12-02,19:24:54.000,336,11097534,-795,0,1764703493,13245.296765669998,320.7445080000034,54117.77851128 2025-12-02,19:24:55.000,336,11097506,-795,0,1764703494,13245.148566849988,320.7163114799987,54117.63876888001 2025-12-02,19:24:56.000,336,11097547,-795,0,1764703495,13245.020576959992,320.6458201799978,54117.42216816001 2025-12-02,19:24:57.000,336,11097528,-795,0,1764703496,13245.121621609993,320.7304097400047,54117.61780752001 2025-12-02,19:24:58.000,336,11097483,-795,0,1764703497,13245.121621609993,320.6810658300019,54117.49203936 2025-12-02,19:24:59.000,336,11097532,-795,0,1764703498,13245.081203749993,320.6458201799978,54117.34530984 2025-12-02,19:25:00.000,336,11097534,-795,0,1764703499,13245.000368029992,320.6317219199991,54117.21255456001 2025-12-02,19:25:01.000,336,11097526,-795,0,1764703500,13245.020576959992,320.67401670000254,54117.526974960005 2025-12-02,19:25:02.000,336,11097554,-795,0,1764703501,13245.074467439998,320.58942714000295,54117.42216816001 2025-12-02,19:25:03.000,336,11097540,-795,0,1764703502,13245.135094229998,320.58942714000295,54117.54094920001 2025-12-02,19:25:04.000,336,11097517,-795,0,1764703503,13245.236138879998,320.5682797500049,54117.54793632001 2025-12-02,19:25:05.000,336,11097552,-795,0,1764703504,13245.182248399993,320.54008323000016,54117.51998784001 2025-12-02,19:25:06.000,336,11097523,-795,0,1764703505,13245.128357920003,320.46254279999994,54116.86319856 2025-12-02,19:25:07.000,336,11097494,-795,0,1764703506,13245.222666259993,320.5330341000008,54117.06582504001 2025-12-02,19:25:08.000,336,11097532,-795,0,1764703507,13245.236138879998,320.497788450004,54116.9819796 2025-12-02,19:25:09.000,336,11097536,-795,0,1764703508,13245.276556739998,320.5471323599995,54117.408193920004 2025-12-02,19:25:10.000,336,11097568,-795,0,1764703509,13245.337183529999,320.57532888000424,54117.478065120005 2025-12-02,19:25:11.000,336,11097587,-795,0,1764703510,13245.337183529999,320.5823780100036,54117.47107800001 2025-12-02,19:25:12.000,336,11097537,-795,0,1764703511,13245.330447219989,320.61057453000103,54117.39421968 2025-12-02,19:25:13.000,336,11097491,-795,0,1764703512,13245.155303159998,320.6669675700032,54117.17063184 2025-12-02,19:25:14.000,336,11097536,-795,0,1764703513,13245.182248399993,320.67401670000254,54116.93306976 2025-12-02,19:25:15.000,336,11097489,-795,0,1764703514,13245.222666259993,320.72336060999805,54117.14967048 2025-12-02,19:25:16.000,336,11097517,-795,0,1764703515,13245.054258509997,320.7163114799987,54117.06582504001 2025-12-02,19:25:17.000,336,11097532,-795,0,1764703516,13245.034049579997,320.83614669000235,54117.2964 2025-12-02,19:25:18.000,336,11097566,-795,0,1764703517,13245.013840649997,320.8431958200017,54117.2964 2025-12-02,19:25:19.000,336,11097527,-795,0,1764703518,13244.973422789997,320.8925397300045,54117.40120680001 2025-12-02,19:25:20.000,336,11097554,-795,0,1764703519,13244.926268620002,320.92073625000194,54117.42216816001 2025-12-02,19:25:21.000,336,11097561,-795,0,1764703520,13244.791542419996,320.94188364,54117.00294096 2025-12-02,19:25:22.000,336,11097534,-795,0,1764703521,13244.68376146,320.92073625000194,54116.905121280004 2025-12-02,19:25:23.000,336,11097504,-795,0,1764703522,13244.636607289991,320.9489327699994,54117.03088944 2025-12-02,19:25:24.000,336,11097552,-795,0,1764703523,13244.61639835999,320.9912275500028,54117.34530984 2025-12-02,19:25:25.000,336,11097561,-795,0,1764703524,13244.52209002,320.99827668000216,54117.310374240005 2025-12-02,19:25:26.000,336,11097534,-795,0,1764703525,13244.367154889995,320.93483451000066,54117.00294096 2025-12-02,19:25:27.000,336,11097498,-795,0,1764703526,13244.387363819995,320.98417842000345,54117.20556744001 2025-12-02,19:25:28.000,336,11097565,-795,0,1764703527,13244.488408469995,320.98417842000345,54117.27543864 2025-12-02,19:25:29.000,336,11097553,-795,0,1764703528,13244.47493584999,320.9277853800013,54117.072812160004 2025-12-02,19:25:30.000,336,11097538,-795,0,1764703529,13244.488408469995,320.92073625000194,54116.96800536001 2025-12-02,19:25:31.000,336,11097545,-795,0,1764703530,13244.45472691999,320.89958886000386,54116.94704400001 2025-12-02,19:25:32.000,336,11097490,-795,0,1764703531,13244.50188109,320.92073625000194,54117.13569624001 2025-12-02,19:25:33.000,336,11097483,-795,0,1764703532,13244.50188109,320.87139233999915,54117.04486368001 2025-12-02,19:25:34.000,336,11097579,-795,0,1764703533,13244.61639835999,320.83614669000235,54117.142683360005 2025-12-02,19:25:35.000,336,11097567,-795,0,1764703534,13244.656816219991,320.83614669000235,54117.06582504001 2025-12-02,19:25:36.000,336,11097542,-795,0,1764703535,13244.68376146,320.7163114799987,54116.54877816 2025-12-02,19:25:37.000,336,11097564,-795,0,1764703536,13244.872378139997,320.7304097400047,54116.80031448001 2025-12-02,19:25:38.000,336,11097555,-795,0,1764703537,13244.953213859997,320.65286931000446,54116.9121084 2025-12-02,19:25:39.000,336,11097476,-795,0,1764703538,13245.040785889993,320.6458201799978,54117.093773520006 2025-12-02,19:25:40.000,336,11097553,-795,0,1764703539,13245.094676369998,320.56123061999824,54117.08678640001 2025-12-02,19:25:41.000,336,11097550,-795,0,1764703540,13245.074467439998,320.5189358400021,54117.03088944 2025-12-02,19:25:42.000,336,11097558,-795,0,1764703541,13245.141830539993,320.4343462800025,54116.96800536001 2025-12-02,19:25:43.000,336,11097564,-795,0,1764703542,13245.249611499989,320.49073932000465,54117.17063184 2025-12-02,19:25:44.000,336,11097514,-795,0,1764703543,13245.283293049994,320.3497567200029,54116.8422372 2025-12-02,19:25:45.000,336,11097513,-795,0,1764703544,13245.215929949998,320.4131988900044,54116.69550768 2025-12-02,19:25:47.000,336,11097561,-795,0,1764703546,13245.081203749993,320.39910062999843,54116.87717280001 2025-12-02,19:25:48.000,336,11097483,-795,0,1764703547,13245.148566849988,320.4695919299993,54117.10076064 2025-12-02,19:25:49.000,336,11097559,-795,0,1764703548,13245.074467439998,320.4695919299993,54117.072812160004 2025-12-02,19:25:50.000,336,11097557,-795,0,1764703549,13245.007104340002,320.483690189998,54116.96800536001 2025-12-02,19:25:51.000,336,11097542,-795,0,1764703550,13244.939741239992,320.5541814899989,54116.86319856 2025-12-02,19:25:52.000,336,11097554,-795,0,1764703551,13244.831960279997,320.58942714000295,54116.69550768 2025-12-02,19:25:53.000,336,11097523,-795,0,1764703552,13244.872378139997,320.6317219199991,54116.82826296001 2025-12-02,19:25:54.000,336,11097500,-795,0,1764703553,13244.791542419996,320.70221322,54117.142683360005 2025-12-02,19:25:55.000,336,11097460,-795,0,1764703554,13244.68376146,320.7586062600021,54117.072812160004 2025-12-02,19:25:56.000,336,11097544,-795,0,1764703555,13244.677025149991,320.7304097400047,54116.9121084 2025-12-02,19:25:58.000,336,11097562,-795,0,1764703557,13244.528826329995,320.8009010399983,54116.905121280004 2025-12-02,19:25:59.000,336,11097566,-795,0,1764703558,13244.59618942999,320.7797536500002,54116.71646904 2025-12-02,19:26:00.000,336,11097551,-795,0,1764703559,13244.589453119996,320.73745887000405,54116.70249480001 2025-12-02,19:26:01.000,336,11097545,-795,0,1764703560,13244.56250788,320.6810658300019,54116.68153344001 2025-12-02,19:26:02.000,336,11097490,-795,0,1764703561,13244.569244189996,320.6599184400038,54116.86319856 2025-12-02,19:26:03.000,336,11097544,-795,0,1764703562,13244.62313467,320.5964762700023,54116.926082640006 2025-12-02,19:26:04.000,336,11097524,-795,0,1764703563,13244.66355253,320.54008323000016,54117.023902320005 2025-12-02,19:26:05.000,336,11097519,-795,0,1764703564,13244.650079909996,320.4695919299993,54117.01691520001 2025-12-02,19:26:06.000,336,11097546,-795,0,1764703565,13244.57598049999,320.4343462800025,54116.688520560005 2025-12-02,19:26:07.000,336,11097545,-795,0,1764703566,13244.677025149991,320.4131988900044,54116.58371376001 2025-12-02,19:26:09.000,336,11097561,-795,0,1764703568,13244.784806110001,320.3568058500023,54116.974992480005 2025-12-02,19:26:10.000,336,11097582,-795,0,1764703569,13244.825223970001,320.37795324000035,54117.10076064 2025-12-02,19:26:11.000,336,11097554,-795,0,1764703570,13244.798278729992,320.4131988900044,54116.95403112 2025-12-02,19:26:12.000,336,11097547,-795,0,1764703571,13244.737651939991,320.39910062999843,54116.82826296001 2025-12-02,19:26:13.000,336,11097550,-795,0,1764703572,13244.737651939991,320.39205149999907,54116.905121280004 2025-12-02,19:26:14.000,336,11097563,-795,0,1764703573,13244.737651939991,320.4202480200038,54116.36012592 2025-12-02,19:26:15.000,336,11097564,-795,0,1764703574,13244.818487659992,320.497788450004,54116.68153344001 2025-12-02,19:26:16.000,336,11097498,-795,0,1764703575,13244.811751349996,320.50483758000337,54116.61166224001 2025-12-02,19:26:17.000,336,11097544,-795,0,1764703576,13244.818487659992,320.5471323599995,54116.94704400001 2025-12-02,19:26:18.000,336,11097534,-795,0,1764703577,13244.858905519992,320.62467278999975,54117.05883792 2025-12-02,19:26:20.000,336,11097541,-795,0,1764703579,13244.831960279997,320.65286931000446,54116.926082640006 2025-12-02,19:26:21.000,336,11097532,-795,0,1764703580,13244.899323379992,320.6599184400038,54117.00992808 2025-12-02,19:26:22.000,336,11097548,-795,0,1764703581,13244.906059690002,320.7163114799987,54116.70948192001 2025-12-02,19:26:23.000,336,11097530,-795,0,1764703582,13244.778069799991,320.70926234999934,54116.597688 2025-12-02,19:26:24.000,336,11097578,-795,0,1764703583,13244.872378139997,320.8009010399983,54116.79332736 2025-12-02,19:26:25.000,336,11097558,-795,0,1764703584,13244.973422789997,320.8009010399983,54117.11473488001 2025-12-02,19:26:26.000,336,11097528,-795,0,1764703585,13245.013840649997,320.85024495000107,54117.072812160004 2025-12-02,19:26:27.000,336,11097539,-795,0,1764703586,13245.000368029992,320.83614669000235,54117.06582504001 2025-12-02,19:26:28.000,336,11097571,-795,0,1764703587,13245.013840649997,320.85024495000107,54116.926082640006 2025-12-02,19:26:29.000,336,11097494,-795,0,1764703588,13245.027313270002,320.829097560003,54116.75140464001 2025-12-02,19:26:30.000,336,11097585,-795,0,1764703589,13244.986895410002,320.7938519099989,54116.3880744 2025-12-02,19:26:31.000,336,11097519,-795,0,1764703590,13245.128357920003,320.82204843000363,54116.70948192001 2025-12-02,19:26:32.000,336,11097515,-795,0,1764703591,13245.269820429989,320.87139233999915,54117.21954168 2025-12-02,19:26:33.000,336,11097574,-795,0,1764703592,13245.316974599999,320.85024495000107,54117.24749016 2025-12-02,19:26:34.000,336,11097532,-795,0,1764703593,13245.377601389999,320.82204843000363,54117.28941288 2025-12-02,19:26:35.000,336,11097492,-795,0,1764703594,13245.330447219989,320.80795016999764,54117.10774776 2025-12-02,19:26:36.000,336,11097564,-795,0,1764703595,13245.364128769994,320.7656553900015,54117.240503040004 2025-12-02,19:26:37.000,336,11097533,-795,0,1764703596,13245.330447219989,320.6951640900006,54116.91909552001 2025-12-02,19:26:38.000,336,11097567,-795,0,1764703597,13245.41128293999,320.7163114799987,54117.0518508 2025-12-02,19:26:39.000,336,11097526,-795,0,1764703598,13245.296765669998,320.5964762700023,54116.9121084 2025-12-02,19:26:40.000,336,11097509,-795,0,1764703599,13245.290029359989,320.5682797500049,54117.142683360005 2025-12-02,19:26:41.000,336,11097563,-795,0,1764703600,13245.424755559994,320.50483758000337,54117.51998784001 2025-12-02,19:26:42.000,336,11097564,-795,0,1764703601,13245.458437109999,320.4484445400012,54117.54793632001 2025-12-02,19:26:43.000,336,11097561,-795,0,1764703602,13245.41128293999,320.36385498000163,54117.54793632001 2025-12-02,19:26:44.000,336,11097543,-795,0,1764703603,13245.39107400999,320.29336368000077,54117.3662712 2025-12-02,19:26:45.000,336,11097516,-795,0,1764703604,13245.296765669998,320.19467586000246,54117.11473488001 2025-12-02,19:26:46.000,336,11097507,-795,0,1764703605,13245.283293049994,320.1876267300031,54117.07979928 2025-12-02,19:26:47.000,336,11097532,-795,0,1764703606,13245.263084119993,320.1382828200003,54117.45011664001 2025-12-02,19:26:48.000,336,11097522,-795,0,1764703607,13245.276556739998,320.1382828200003,54117.63178176 2025-12-02,19:26:49.000,336,11097538,-795,0,1764703608,13245.276556739998,320.09598804000416,54117.526974960005 2025-12-02,19:26:50.000,336,11097480,-795,0,1764703609,13245.087940060002,320.0113984800046,54117.30338712001 2025-12-02,19:26:51.000,336,11097480,-795,0,1764703610,13245.215929949998,320.0889389100048,54117.45710376 2025-12-02,19:26:52.000,336,11097563,-795,0,1764703611,13245.148566849988,320.0607423900001,54117.191593200005 2025-12-02,19:26:53.000,336,11097550,-795,0,1764703612,13245.121621609993,320.039595000002,54117.1566576 2025-12-02,19:26:54.000,336,11097504,-795,0,1764703613,13245.202457329993,320.1382828200003,54117.23351592001 2025-12-02,19:26:55.000,336,11097524,-795,0,1764703614,13245.162039469993,320.1594302099984,54117.58287192 2025-12-02,19:26:56.000,336,11097533,-795,0,1764703615,13245.101412679993,320.19467586000246,54117.5060136 2025-12-02,19:26:57.000,336,11097509,-795,0,1764703616,13245.094676369998,320.16647933999775,54117.45710376 2025-12-02,19:26:58.000,336,11097570,-795,0,1764703617,13245.141830539993,320.21582325000054,54117.56191056 2025-12-02,19:26:59.000,336,11097503,-795,0,1764703618,13245.135094229998,320.21582325000054,54117.51300072 2025-12-02,19:27:00.000,336,11097516,-795,0,1764703619,13245.027313270002,320.1382828200003,54116.974992480005 2025-12-02,19:27:01.000,336,11097548,-795,0,1764703620,13245.148566849988,320.1241845600016,54117.121722 2025-12-02,19:27:02.000,336,11097532,-795,0,1764703621,13245.101412679993,320.1100863000029,54117.17761896 2025-12-02,19:27:03.000,336,11097559,-795,0,1764703622,13245.067731130002,320.06779151999945,54117.359284080005 2025-12-02,19:27:04.000,336,11097541,-795,0,1764703623,13245.229402569988,320.0254967400033,54117.6806916 2025-12-02,19:27:05.000,336,11097567,-795,0,1764703624,13245.229402569988,319.9620545700018,54117.62479464 2025-12-02,19:27:06.000,336,11097545,-795,0,1764703625,13245.229402569988,319.8915632700009,54117.67370448 2025-12-02,19:27:07.000,336,11097475,-795,0,1764703626,13245.141830539993,319.7435315399998,54117.17063184 2025-12-02,19:27:08.000,336,11097523,-795,0,1764703627,13245.141830539993,319.6659911099996,54117.17761896 2025-12-02,19:27:09.000,336,11097546,-795,0,1764703628,13245.135094229998,319.58845067999937,54117.27543864 2025-12-02,19:27:10.000,336,11097527,-795,0,1764703629,13244.946477550002,319.468615470003,54117.38723256 2025-12-02,19:27:11.000,336,11097534,-795,0,1764703630,13244.993631719997,319.4051733000015,54117.49902648001 2025-12-02,19:27:12.000,336,11097510,-795,0,1764703631,13245.020576959992,319.3064854800032,54117.61780752001 2025-12-02,19:27:13.000,336,11097566,-795,0,1764703632,13244.973422789997,319.2853380899978,54117.596846160006 2025-12-02,19:27:14.000,336,11097542,-795,0,1764703633,13244.885850760002,319.27828895999846,54117.55492344 2025-12-02,19:27:15.000,336,11097512,-795,0,1764703634,13244.636607289991,319.1866502699995,54117.03088944 2025-12-02,19:27:16.000,336,11097582,-795,0,1764703635,13244.697234079991,319.1936993999989,54117.10076064 2025-12-02,19:27:17.000,336,11097530,-795,0,1764703636,13244.670288839996,319.22894505000295,54117.21954168 2025-12-02,19:27:18.000,336,11097533,-795,0,1764703637,13244.60292574,319.2571415700004,54117.45011664001 2025-12-02,19:27:19.000,336,11097503,-795,0,1764703638,13244.45472691999,319.2712398299991,54117.33832272 2025-12-02,19:27:20.000,336,11097552,-795,0,1764703639,13244.38062751,319.26419069999974,54117.24749016 2025-12-02,19:27:21.000,336,11097596,-795,0,1764703640,13244.43451798999,319.37697678000404,54117.48505224 2025-12-02,19:27:22.000,336,11097568,-795,0,1764703641,13244.43451798999,319.39107504000276,54117.21954168 2025-12-02,19:27:23.000,336,11097525,-795,0,1764703642,13244.37389119999,319.5179593799985,54117.18460608001 2025-12-02,19:27:24.000,336,11097566,-795,0,1764703643,13244.367154889995,319.6025489399981,54117.0518508 2025-12-02,19:27:25.000,336,11097580,-795,0,1764703644,13244.185274519994,319.72238415000174,54117.32434848 2025-12-02,19:27:26.000,336,11097475,-795,0,1764703645,13244.090966179989,319.80697371000133,54117.121722 2025-12-02,19:27:27.000,336,11097535,-795,0,1764703646,13244.21221975999,319.93385805000435,54117.40120680001 2025-12-02,19:27:28.000,336,11097560,-795,0,1764703647,13244.158329279999,320.0536932600007,54117.47107800001 2025-12-02,19:27:29.000,336,11097531,-795,0,1764703648,13244.097702489998,320.0748406499988,54117.20556744001 2025-12-02,19:27:30.000,336,11097512,-795,0,1764703649,13243.962976289993,320.11713543000224,54116.66057208001 2025-12-02,19:27:31.000,336,11097476,-795,0,1764703650,13244.077493559998,320.2087741200012,54116.93306976 2025-12-02,19:27:32.000,336,11097501,-795,0,1764703651,13244.043812009993,320.26516716000333,54117.23351592001 2025-12-02,19:27:33.000,336,11097547,-795,0,1764703652,13244.037075699998,320.3356584600042,54117.25447728001 2025-12-02,19:27:34.000,336,11097575,-795,0,1764703653,13244.057284629998,320.3356584600042,54117.27543864 2025-12-02,19:27:35.000,336,11097567,-795,0,1764703654,13243.996657839998,320.3497567200029,54117.1566576 2025-12-02,19:27:36.000,336,11097551,-795,0,1764703655,13243.989921529988,320.3215601999982,54117.05883792 2025-12-02,19:27:37.000,336,11097511,-795,0,1764703656,13244.084229869994,320.3215601999982,54116.96800536001 2025-12-02,19:27:38.000,336,11097514,-795,0,1764703657,13244.077493559998,320.27926542000205,54116.95403112 2025-12-02,19:27:39.000,336,11097503,-795,0,1764703658,13244.050548319989,320.25811803000397,54117.03088944 2025-12-02,19:27:40.000,336,11097535,-795,0,1764703659,13243.888876880002,320.15238107999903,54116.905121280004 2025-12-02,19:27:41.000,336,11097475,-795,0,1764703660,13244.003394149993,320.1735284700044,54116.93306976 2025-12-02,19:27:42.000,336,11097575,-795,0,1764703661,13244.057284629998,320.15238107999903,54117.07979928 2025-12-02,19:27:43.000,336,11097589,-795,0,1764703662,13244.070757249989,320.1735284700044,54117.023902320005 2025-12-02,19:27:44.000,336,11097587,-795,0,1764703663,13244.185274519994,320.1594302099984,54116.93306976 2025-12-02,19:27:45.000,336,11097502,-795,0,1764703664,13244.097702489998,320.15238107999903,54116.8422372 2025-12-02,19:27:46.000,336,11097557,-795,0,1764703665,13244.117911419999,320.1382828200003,54116.75140464001 2025-12-02,19:27:47.000,336,11097501,-795,0,1764703666,13244.218956069999,320.16647933999775,54117.142683360005 2025-12-02,19:27:48.000,336,11097555,-795,0,1764703667,13244.151592969989,320.2087741200012,54117.11473488001 2025-12-02,19:27:49.000,336,11097522,-795,0,1764703668,13244.104438799994,320.21582325000054,54117.023902320005 2025-12-02,19:27:50.000,336,11097555,-795,0,1764703669,13243.936031049998,320.1876267300031,54116.60467512 2025-12-02,19:27:51.000,336,11097489,-795,0,1764703670,13244.070757249989,320.2369706399986,54116.83525008 2025-12-02,19:27:52.000,336,11097552,-795,0,1764703671,13244.151592969989,320.2510689000046,54116.926082640006 2025-12-02,19:27:53.000,336,11097580,-795,0,1764703672,13244.070757249989,320.22992150999926,54116.807301600005 2025-12-02,19:27:54.000,336,11097539,-795,0,1764703673,13244.077493559998,320.29336368000077,54117.23351592001 2025-12-02,19:27:55.000,336,11097496,-795,0,1764703674,13244.023603079993,320.2722162900027,54117.19858032 2025-12-02,19:27:56.000,336,11097530,-795,0,1764703675,13243.868667950002,320.27926542000205,54117.023902320005 2025-12-02,19:27:57.000,336,11097530,-795,0,1764703676,13243.801304849992,320.3215601999982,54117.00294096 2025-12-02,19:27:58.000,336,11097505,-795,0,1764703677,13243.680051269992,320.27926542000205,54116.758391760006 2025-12-02,19:27:59.000,336,11097525,-795,0,1764703678,13243.700260199992,320.3004128100001,54116.79332736 2025-12-02,19:28:00.000,336,11097581,-795,0,1764703679,13243.558797689991,320.3074619399995,54116.569739520004 2025-12-02,19:28:01.000,336,11097577,-795,0,1764703680,13243.612688169997,320.37795324000035,54116.88415992 2025-12-02,19:28:02.000,336,11097562,-795,0,1764703681,13243.579006619992,320.4131988900044,54117.093773520006 2025-12-02,19:28:03.000,336,11097555,-795,0,1764703682,13243.498170899991,320.4202480200038,54117.0518508 2025-12-02,19:28:04.000,336,11097562,-795,0,1764703683,13243.44428042,320.46254279999994,54116.95403112 2025-12-02,19:28:05.000,336,11097537,-795,0,1764703684,13243.349972079995,320.42729715000314,54116.83525008 2025-12-02,19:28:06.000,336,11097530,-795,0,1764703685,13243.35670838999,320.44139541000186,54116.4579456 2025-12-02,19:28:07.000,336,11097549,-795,0,1764703686,13243.349972079995,320.483690189998,54116.54179104001 2025-12-02,19:28:08.000,336,11097520,-795,0,1764703687,13243.370181009996,320.4554936700006,54116.639610720005 2025-12-02,19:28:09.000,336,11097536,-795,0,1764703688,13243.34323577,320.50483758000337,54116.89813416001 2025-12-02,19:28:10.000,336,11097563,-795,0,1764703689,13243.23545480999,320.483690189998,54116.597688 2025-12-02,19:28:11.000,336,11097522,-795,0,1764703690,13243.370181009996,320.4131988900044,54116.77935312001 2025-12-02,19:28:12.000,336,11097505,-795,0,1764703691,13243.417335179991,320.3850023699997,54116.772366 2025-12-02,19:28:13.000,336,11097590,-795,0,1764703692,13243.42407149,320.37795324000035,54116.53480392001 2025-12-02,19:28:14.000,336,11097598,-795,0,1764703693,13243.48469828,320.3568058500023,54116.50685544 2025-12-02,19:28:15.000,336,11097531,-795,0,1764703694,13243.33649945999,320.2087741200012,54116.24833200001 2025-12-02,19:28:16.000,336,11097563,-795,0,1764703695,13243.498170899991,320.3074619399995,54116.737430400004 2025-12-02,19:28:17.000,336,11097535,-795,0,1764703696,13243.585742930001,320.22992150999926,54116.54179104001 2025-12-02,19:28:18.000,336,11097521,-795,0,1764703697,13243.713732819997,320.2017249900018,54116.856211440005 2025-12-02,19:28:19.000,336,11097482,-795,0,1764703698,13243.700260199992,320.11713543000224,54116.82826296001 2025-12-02,19:28:20.000,336,11097566,-795,0,1764703699,13243.599215549992,320.03254587000265,54116.3880744 2025-12-02,19:28:21.000,336,11097544,-795,0,1764703700,13243.727205440002,320.01844761000393,54116.31121608 2025-12-02,19:28:22.000,336,11097560,-795,0,1764703701,13243.740678059992,319.96910370000114,54116.31121608 2025-12-02,19:28:23.000,336,11097556,-795,0,1764703702,13243.814777469997,319.96910370000114,54116.73044328001 2025-12-02,19:28:24.000,336,11097565,-795,0,1764703703,13243.848459020002,319.9620545700018,54116.78634024 2025-12-02,19:28:25.000,336,11097546,-795,0,1764703704,13243.794568539997,319.9973002199986,54116.72345616 2025-12-02,19:28:26.000,336,11097529,-795,0,1764703705,13243.774359609997,319.9761528300005,54116.62563648 2025-12-02,19:28:27.000,336,11097505,-795,0,1764703706,13243.774359609997,320.0113984800046,54116.75140464001 2025-12-02,19:28:28.000,336,11097532,-795,0,1764703707,13243.774359609997,320.0113984800046,54116.41602288001 2025-12-02,19:28:29.000,336,11097494,-795,0,1764703708,13243.700260199992,320.039595000002,54116.44397136001 2025-12-02,19:28:30.000,336,11097509,-795,0,1764703709,13243.471225659996,320.09598804000416,54116.304228960005 2025-12-02,19:28:31.000,336,11097558,-795,0,1764703710,13243.545325070001,320.1876267300031,54116.67454632 2025-12-02,19:28:32.000,336,11097537,-795,0,1764703711,13243.538588759991,320.2722162900027,54116.78634024 2025-12-02,19:28:33.000,336,11097565,-795,0,1764703712,13243.451016729996,320.3004128100001,54116.78634024 2025-12-02,19:28:34.000,336,11097529,-795,0,1764703713,13243.42407149,320.36385498000163,54116.74441752 2025-12-02,19:28:35.000,336,11097562,-795,0,1764703714,13243.309554219995,320.3356584600042,54116.234357760004 2025-12-02,19:28:36.000,336,11097526,-795,0,1764703715,13243.27587266999,320.34270759000356,54116.24833200001 2025-12-02,19:28:37.000,336,11097555,-795,0,1764703716,13243.22198219,320.36385498000163,54116.32519032001 2025-12-02,19:28:38.000,336,11097506,-795,0,1764703717,13243.15461908999,320.39205149999907,54116.402048640004 2025-12-02,19:28:39.000,336,11097536,-795,0,1764703718,13243.24219112,320.3850023699997,54116.63262360001 2025-12-02,19:28:40.000,336,11097549,-795,0,1764703719,13243.127673849995,320.34270759000356,54116.3182032 2025-12-02,19:28:41.000,336,11097576,-795,0,1764703720,13243.248927429995,320.37795324000035,54116.54877816 2025-12-02,19:28:42.000,336,11097582,-795,0,1764703721,13243.28260898,320.37795324000035,54116.44397136001 2025-12-02,19:28:43.000,336,11097460,-795,0,1764703722,13243.289345289995,320.3497567200029,54116.26929336 2025-12-02,19:28:44.000,336,11097589,-795,0,1764703723,13243.329763149995,320.36385498000163,54116.24833200001 2025-12-02,19:28:45.000,336,11097533,-795,0,1764703724,13243.329763149995,320.36385498000163,54116.48589408 2025-12-02,19:28:46.000,336,11097470,-795,0,1764703725,13243.33649945999,320.3850023699997,54116.402048640004 2025-12-02,19:28:47.000,336,11097542,-795,0,1764703726,13243.32302684,320.4061497599978,54116.37410016001 2025-12-02,19:28:48.000,336,11097546,-795,0,1764703727,13243.46448935,320.47664105999866,54116.597688 2025-12-02,19:28:49.000,336,11097551,-795,0,1764703728,13243.525116140001,320.497788450004,54116.58371376001 2025-12-02,19:28:50.000,336,11097534,-795,0,1764703729,13243.37691731999,320.47664105999866,54115.94788584 2025-12-02,19:28:51.000,336,11097548,-795,0,1764703730,13243.504907210001,320.56123061999824,54116.22038352 2025-12-02,19:28:52.000,336,11097531,-795,0,1764703731,13243.531852449996,320.56123061999824,54116.402048640004 2025-12-02,19:28:53.000,336,11097562,-795,0,1764703732,13243.552061379996,320.5823780100036,54116.61166224001 2025-12-02,19:28:54.000,336,11097547,-795,0,1764703733,13243.504907210001,320.58942714000295,54116.61864936 2025-12-02,19:28:55.000,336,11097581,-795,0,1764703734,13243.46448935,320.52598497000145,54116.55576528 2025-12-02,19:28:56.000,336,11097612,-795,0,1764703735,13243.46448935,320.54008323000016,54116.569739520004 2025-12-02,19:28:57.000,336,11097555,-795,0,1764703736,13243.498170899991,320.4695919299993,54116.353138800005 2025-12-02,19:28:58.000,336,11097525,-795,0,1764703737,13243.46448935,320.4554936700006,54116.33916456 2025-12-02,19:28:59.000,336,11097549,-795,0,1764703738,13243.39712624999,320.3850023699997,54116.19243504 2025-12-02,19:29:00.000,336,11097578,-795,0,1764703739,13243.390389939996,320.32860933000484,54116.29025472 2025-12-02,19:29:01.000,336,11097557,-795,0,1764703740,13243.410598869996,320.3356584600042,54116.4579456 2025-12-02,19:29:02.000,336,11097505,-795,0,1764703741,13243.329763149995,320.2510689000046,54116.44397136001 2025-12-02,19:29:03.000,336,11097602,-795,0,1764703742,13243.37691731999,320.21582325000054,54116.54877816 2025-12-02,19:29:04.000,336,11097564,-795,0,1764703743,13243.430807799996,320.11713543000224,54116.3182032 2025-12-02,19:29:05.000,336,11097551,-795,0,1764703744,13243.37691731999,319.9902510899992,54116.27628048001 2025-12-02,19:29:06.000,336,11097585,-795,0,1764703745,13243.329763149995,319.912710659999,54116.16448656 2025-12-02,19:29:07.000,336,11097505,-795,0,1764703746,13243.417335179991,319.8281210999994,54116.55576528 2025-12-02,19:29:08.000,336,11097580,-795,0,1764703747,13243.410598869996,319.7646789299979,54116.45095848 2025-12-02,19:29:09.000,336,11097533,-795,0,1764703748,13243.471225659996,319.63779459000216,54116.55576528 2025-12-02,19:29:10.000,336,11097548,-795,0,1764703749,13243.40386256,319.4968119900004,54116.29025472 2025-12-02,19:29:11.000,336,11097532,-795,0,1764703750,13243.430807799996,319.3981241700021,54116.19942216001 2025-12-02,19:29:12.000,336,11097565,-795,0,1764703751,13243.504907210001,319.3205837400019,54116.22038352 2025-12-02,19:29:13.000,336,11097561,-795,0,1764703752,13243.518379829991,319.2359941800023,54116.2133964 2025-12-02,19:29:14.000,336,11097534,-795,0,1764703753,13243.599215549992,319.2712398299991,54116.66057208001 2025-12-02,19:29:15.000,336,11097545,-795,0,1764703754,13243.592479239996,319.21484679000423,54116.590700880006 2025-12-02,19:29:16.000,336,11097565,-795,0,1764703755,13243.538588759991,319.2571415700004,54116.61166224001 2025-12-02,19:29:17.000,336,11097539,-795,0,1764703756,13243.491434589996,319.17960114000016,54116.24833200001 2025-12-02,19:29:18.000,336,11097536,-795,0,1764703757,13243.3634447,319.29238722000446,54116.40903576 2025-12-02,19:29:19.000,336,11097549,-795,0,1764703758,13243.410598869996,319.2853380899978,54116.36711304001 2025-12-02,19:29:20.000,336,11097564,-795,0,1764703759,13243.22198219,319.29238722000446,54116.017757040005 2025-12-02,19:29:21.000,336,11097537,-795,0,1764703760,13243.19503694999,319.4051733000015,54116.402048640004 2025-12-02,19:29:22.000,336,11097556,-795,0,1764703761,13243.15461908999,319.48976286000106,54116.70948192001 2025-12-02,19:29:23.000,336,11097525,-795,0,1764703762,13243.06031075,319.5320576400045,54116.639610720005 2025-12-02,19:29:24.000,336,11097554,-795,0,1764703763,13242.99294764999,319.6095980700047,54116.60467512 2025-12-02,19:29:25.000,336,11097530,-795,0,1764703764,13242.838012519998,319.58140155,54116.4579456 2025-12-02,19:29:26.000,336,11097579,-795,0,1764703765,13242.743704179993,319.58140155,54116.19942216001 2025-12-02,19:29:27.000,336,11097591,-795,0,1764703766,13242.736967869998,319.6659911099996,54116.29025472 2025-12-02,19:29:28.000,336,11097549,-795,0,1764703767,13242.763913109993,319.6025489399981,54116.353138800005 2025-12-02,19:29:29.000,336,11097543,-795,0,1764703768,13242.723495249993,319.5673032900013,54116.62563648 2025-12-02,19:29:30.000,336,11097586,-795,0,1764703769,13242.602241669993,319.4827137300017,54116.29025472 2025-12-02,19:29:31.000,336,11097557,-795,0,1764703770,13242.736967869998,319.39107504000276,54116.49288120001 2025-12-02,19:29:32.000,336,11097527,-795,0,1764703771,13242.797594659998,319.34173112999997,54116.54877816 2025-12-02,19:29:33.000,336,11097541,-795,0,1764703772,13242.871694069989,319.2359941800023,54116.27628048001 2025-12-02,19:29:34.000,336,11097537,-795,0,1764703773,13242.878430379998,319.1091098399993,54116.20640928001 2025-12-02,19:29:35.000,336,11097477,-795,0,1764703774,13242.871694069989,318.93288159000076,54115.99679568 2025-12-02,19:29:36.000,336,11097597,-795,0,1764703775,13242.932320859989,318.9046850700033,54116.402048640004 2025-12-02,19:29:37.000,336,11097535,-795,0,1764703776,13243.087255989994,318.8271446400031,54116.62563648 2025-12-02,19:29:38.000,336,11097572,-795,0,1764703777,13243.09399229999,318.68616204000136,54116.639610720005 2025-12-02,19:29:39.000,336,11097574,-795,0,1764703778,13243.1613554,318.6156707400005,54116.51384256001 2025-12-02,19:29:40.000,336,11097525,-795,0,1764703779,13243.06031075,318.46058988000004,54116.10160248 2025-12-02,19:29:41.000,336,11097581,-795,0,1764703780,13243.168091709995,318.4676390099994,54116.073654 2025-12-02,19:29:42.000,336,11097549,-795,0,1764703781,13243.14114647,318.3830494499998,54115.99679568 2025-12-02,19:29:43.000,336,11097542,-795,0,1764703782,13243.25566373999,318.4464916200013,54116.353138800005 2025-12-02,19:29:44.000,336,11097545,-795,0,1764703783,13243.289345289995,318.3830494499998,54116.54179104001 2025-12-02,19:29:45.000,336,11097614,-795,0,1764703784,13243.26240005,318.32665640999767,54116.471919840005 2025-12-02,19:29:46.000,336,11097560,-795,0,1764703785,13243.28260898,318.29845989000023,54116.34615168001 2025-12-02,19:29:47.000,336,11097475,-795,0,1764703786,13243.22198219,318.2561651100041,54116.34615168001 2025-12-02,19:29:48.000,336,11097582,-795,0,1764703787,13243.28260898,318.1997720700019,54116.12955096001 2025-12-02,19:29:49.000,336,11097540,-795,0,1764703788,13243.27587266999,318.1715755500045,54116.087628240006 2025-12-02,19:29:50.000,336,11097511,-795,0,1764703789,13243.13441015999,318.05174034000083,54115.92692448 2025-12-02,19:29:51.000,336,11097566,-795,0,1764703790,13243.17482801999,318.0587894700002,54116.3182032 2025-12-02,19:29:52.000,336,11097520,-795,0,1764703791,13243.32302684,318.0587894700002,54116.520829680005 2025-12-02,19:29:53.000,336,11097548,-795,0,1764703792,13243.309554219995,318.0235438200034,54116.50685544 2025-12-02,19:29:54.000,336,11097563,-795,0,1764703793,13243.28260898,317.96715078000125,54116.4579456 2025-12-02,19:29:55.000,336,11097486,-795,0,1764703794,13243.17482801999,317.9107577399991,54115.95487296 2025-12-02,19:29:56.000,336,11097542,-795,0,1764703795,13243.17482801999,317.8614138300036,54115.95487296 2025-12-02,19:29:57.000,336,11097536,-795,0,1764703796,13243.087255989994,317.889610350001,54115.919937360006 2025-12-02,19:29:58.000,336,11097514,-795,0,1764703797,13243.09399229999,317.9248559999978,54116.32519032001 2025-12-02,19:29:59.000,336,11097581,-795,0,1764703798,13242.912111929989,317.9601016500019,54116.12955096001 2025-12-02,19:30:00.000,336,11097540,-795,0,1764703799,13242.891902999989,317.91780686999846,54116.05967976001 2025-12-02,19:30:01.000,336,11097512,-795,0,1764703800,13242.912111929989,318.01649469000404,54116.19942216001 2025-12-02,19:30:02.000,336,11097541,-795,0,1764703801,13242.891902999989,318.0587894700002,54116.185447920005 2025-12-02,19:30:03.000,336,11097501,-795,0,1764703802,13242.736967869998,318.12928077000106,54115.88500176 2025-12-02,19:30:04.000,336,11097532,-795,0,1764703803,13242.689813700003,318.1715755500045,54115.850066160005 2025-12-02,19:30:05.000,336,11097587,-795,0,1764703804,13242.528142260002,318.22091946,54115.95487296 2025-12-02,19:30:06.000,336,11097512,-795,0,1764703805,13242.413624989997,318.27731250000215,54115.94089872001 2025-12-02,19:30:07.000,336,11097593,-795,0,1764703806,13242.332789269996,318.3830494499998,54115.87801464 2025-12-02,19:30:08.000,336,11097535,-795,0,1764703807,13242.406888680001,318.4041968399979,54116.05967976001 2025-12-02,19:30:09.000,336,11097526,-795,0,1764703808,13242.299107719991,318.4535407500007,54116.04570552 2025-12-02,19:30:10.000,336,11097612,-795,0,1764703809,13242.13743627999,318.3830494499998,54115.35398064 2025-12-02,19:30:11.000,336,11097477,-795,0,1764703810,13242.15764520999,318.4676390099994,54115.47276168 2025-12-02,19:30:12.000,336,11097504,-795,0,1764703811,13242.12396366,318.4817372699981,54115.584555600006 2025-12-02,19:30:13.000,336,11097536,-795,0,1764703812,13242.06333687,318.5028846600035,54115.87102752001 2025-12-02,19:30:14.000,336,11097568,-795,0,1764703813,13242.070073179995,318.53813031000027,54115.8291048 2025-12-02,19:30:15.000,336,11097565,-795,0,1764703814,13241.93534697999,318.58747422000306,54115.69634952001 2025-12-02,19:30:16.000,336,11097599,-795,0,1764703815,13241.93534697999,318.5663268299977,54115.752246480006 2025-12-02,19:30:17.000,336,11097510,-795,0,1764703816,13241.96229222,318.5945233500024,54115.55660712001 2025-12-02,19:30:18.000,336,11097524,-795,0,1764703817,13241.888192809995,318.65091639000457,54115.53564576001 2025-12-02,19:30:19.000,336,11097486,-795,0,1764703818,13241.827566019994,318.65091639000457,54115.34000640001 2025-12-02,19:30:20.000,336,11097588,-795,0,1764703819,13241.692839819989,318.6368181299986,54115.57756848001 2025-12-02,19:30:21.000,336,11097578,-795,0,1764703820,13241.827566019994,318.6932111700007,54115.50769728001 2025-12-02,19:30:22.000,336,11097547,-795,0,1764703821,13241.867983879994,318.6932111700007,54115.59154272 2025-12-02,19:30:23.000,336,11097554,-795,0,1764703822,13241.86124757,318.6932111700007,54115.59852984 2025-12-02,19:30:24.000,336,11097535,-795,0,1764703823,13241.92187436,318.68616204000136,54115.6194912 2025-12-02,19:30:25.000,336,11097602,-795,0,1764703824,13241.90166543,318.7002603000001,54115.36795488001 2025-12-02,19:30:26.000,336,11097488,-795,0,1764703825,13241.91513804999,318.679112910002,54115.22122536001 2025-12-02,19:30:27.000,336,11097515,-795,0,1764703826,13241.90166543,318.73550595000415,54115.6194912 2025-12-02,19:30:28.000,336,11097559,-795,0,1764703827,13241.96229222,318.6932111700007,54115.633465440005 2025-12-02,19:30:29.000,336,11097532,-795,0,1764703828,13241.87472018999,318.7002603000001,54115.50071016 2025-12-02,19:30:30.000,336,11097584,-795,0,1764703829,13241.84103864,318.7143585599988,54115.43083896 2025-12-02,19:30:31.000,336,11097600,-795,0,1764703830,13241.888192809995,318.7284568200048,54115.53564576001 2025-12-02,19:30:32.000,336,11097559,-795,0,1764703831,13242.009446389995,318.67206378000265,54115.32603216 2025-12-02,19:30:33.000,336,11097561,-795,0,1764703832,13242.070073179995,318.67206378000265,54115.4448132 2025-12-02,19:30:34.000,336,11097554,-795,0,1764703833,13242.0835458,318.7002603000001,54115.416864720006 2025-12-02,19:30:35.000,336,11097588,-795,0,1764703834,13242.10375473,318.7143585599988,54115.69634952001 2025-12-02,19:30:36.000,336,11097562,-795,0,1764703835,13242.15764520999,318.67206378000265,54115.57756848001 2025-12-02,19:30:37.000,336,11097500,-795,0,1764703836,13242.171117829996,318.6932111700007,54115.59154272 2025-12-02,19:30:38.000,336,11097522,-795,0,1764703837,13242.218271999991,318.75665334000223,54115.70333664001 2025-12-02,19:30:39.000,336,11097536,-795,0,1764703838,13242.24521724,318.7425550800035,54115.38891624001 2025-12-02,19:30:40.000,336,11097566,-795,0,1764703839,13242.19806306999,318.67206378000265,54115.15834128 2025-12-02,19:30:41.000,336,11097526,-795,0,1764703840,13242.292371409996,318.7496042100029,54115.374942 2025-12-02,19:30:42.000,336,11097550,-795,0,1764703841,13242.406888680001,318.791898989999,54115.78718208 2025-12-02,19:30:43.000,336,11097526,-795,0,1764703842,13242.427097610002,318.80599724999774,54115.79416920001 2025-12-02,19:30:44.000,336,11097518,-795,0,1764703843,13242.487724400002,318.82009551000374,54115.7592336 2025-12-02,19:30:45.000,336,11097530,-795,0,1764703844,13242.447306540002,318.8764885499986,54115.74525936001 2025-12-02,19:30:46.000,336,11097542,-795,0,1764703845,13242.528142260002,318.8764885499986,54115.47276168 2025-12-02,19:30:47.000,336,11097563,-795,0,1764703846,13242.494460709997,318.9258324600014,54115.47276168 2025-12-02,19:30:48.000,336,11097531,-795,0,1764703847,13242.575296429997,318.93288159000076,54115.563594240004 2025-12-02,19:30:49.000,336,11097553,-795,0,1764703848,13242.555087499997,319.00337289000163,54115.86404040001 2025-12-02,19:30:50.000,336,11097471,-795,0,1764703849,13242.447306540002,319.01747115000035,54115.563594240004 2025-12-02,19:30:51.000,336,11097540,-795,0,1764703850,13242.548351190002,319.11615896999865,54115.72429800001 2025-12-02,19:30:52.000,336,11097528,-795,0,1764703851,13242.629186910002,319.123208099998,54115.752246480006 2025-12-02,19:30:53.000,336,11097554,-795,0,1764703852,13242.642659529993,319.250092440001,54115.7592336 2025-12-02,19:30:54.000,336,11097579,-795,0,1764703853,13242.649395840002,319.24304331000167,54115.48673592001 2025-12-02,19:30:55.000,336,11097551,-795,0,1764703854,13242.622450599993,319.3064854800032,54115.38891624001 2025-12-02,19:30:56.000,336,11097478,-795,0,1764703855,13242.635923219997,319.2853380899978,54115.48673592001 2025-12-02,19:30:57.000,336,11097519,-795,0,1764703856,13242.723495249993,319.3346820000006,54115.8291048 2025-12-02,19:30:58.000,336,11097587,-795,0,1764703857,13242.858221449998,319.34878025999933,54115.87102752001 2025-12-02,19:30:59.000,336,11097515,-795,0,1764703858,13242.878430379998,319.36287851999805,54115.87801464 2025-12-02,19:31:00.000,336,11097521,-795,0,1764703859,13242.864957759994,319.26419069999974,54115.66141392 2025-12-02,19:31:01.000,336,11097508,-795,0,1764703860,13242.986211339994,319.2218959200036,54115.48673592001 2025-12-02,19:31:02.000,336,11097554,-795,0,1764703861,13243.03336550999,319.1725520100008,54115.514684400005 2025-12-02,19:31:03.000,336,11097544,-795,0,1764703862,13243.147882779995,319.11615896999865,54115.6893624 2025-12-02,19:31:04.000,336,11097539,-795,0,1764703863,13243.21524587999,319.0597659300038,54115.91295024001 2025-12-02,19:31:05.000,336,11097569,-795,0,1764703864,13243.3634447,318.95402897999884,54116.087628240006 2025-12-02,19:31:06.000,336,11097539,-795,0,1764703865,13243.451016729996,318.88353767999797,54116.10858960001 2025-12-02,19:31:07.000,336,11097499,-795,0,1764703866,13243.491434589996,318.7637024700016,54115.98980856001 2025-12-02,19:31:08.000,336,11097511,-795,0,1764703867,13243.599215549992,318.679112910002,54115.79416920001 2025-12-02,19:31:09.000,336,11097564,-795,0,1764703868,13243.626160790001,318.5804250900037,54115.86404040001 2025-12-02,19:31:10.000,336,11097549,-795,0,1764703869,13243.592479239996,318.4958355300041,54115.682375280005 2025-12-02,19:31:11.000,336,11097553,-795,0,1764703870,13243.720469129992,318.4676390099994,54116.20640928001 2025-12-02,19:31:12.000,336,11097547,-795,0,1764703871,13243.848459020002,318.4535407500007,54116.3182032 2025-12-02,19:31:13.000,336,11097571,-795,0,1764703872,13243.915822119998,318.41124597000453,54116.32519032001 2025-12-02,19:31:14.000,336,11097562,-795,0,1764703873,13243.962976289993,318.37600032000046,54116.29724184001 2025-12-02,19:31:15.000,336,11097552,-795,0,1764703874,13243.936031049998,318.347803800003,54116.08064112001 2025-12-02,19:31:16.000,336,11097542,-795,0,1764703875,13243.996657839998,318.34075467000366,54115.89198888001 2025-12-02,19:31:17.000,336,11097513,-795,0,1764703876,13244.077493559998,318.31255814999895,54115.97583432 2025-12-02,19:31:18.000,336,11097545,-795,0,1764703877,13244.151592969989,318.2914107600009,54116.3182032 2025-12-02,19:31:19.000,336,11097582,-795,0,1764703878,13244.084229869994,318.22796858999936,54116.03871840001 2025-12-02,19:31:20.000,336,11097587,-795,0,1764703879,13244.104438799994,318.2491159800047,54116.05269264 2025-12-02,19:31:21.000,336,11097550,-795,0,1764703880,13244.25263761999,318.1997720700019,54116.36012592 2025-12-02,19:31:22.000,336,11097560,-795,0,1764703881,13244.31326440999,318.1574772899985,54116.46493272001 2025-12-02,19:31:23.000,336,11097533,-795,0,1764703882,13244.31326440999,318.0728877299989,54116.1435252 2025-12-02,19:31:24.000,336,11097597,-795,0,1764703883,13244.326737029995,318.0094455600047,54116.11557672 2025-12-02,19:31:25.000,336,11097553,-795,0,1764703884,13244.286319169994,318.0094455600047,54116.185447920005 2025-12-02,19:31:26.000,336,11097527,-795,0,1764703885,13244.286319169994,318.0094455600047,54116.3182032 2025-12-02,19:31:27.000,336,11097561,-795,0,1764703886,13244.27958286,317.98124903999997,54116.42999712 2025-12-02,19:31:28.000,336,11097549,-795,0,1764703887,13244.29979179,317.9601016500019,54116.423010000006 2025-12-02,19:31:29.000,336,11097531,-795,0,1764703888,13244.25263761999,317.94600339000317,54116.44397136001 2025-12-02,19:31:30.000,336,11097554,-795,0,1764703889,13244.144856659994,317.8966594800004,54115.88500176 2025-12-02,19:31:31.000,336,11097567,-795,0,1764703890,13244.178538209999,317.88256122000166,54115.99679568 2025-12-02,19:31:32.000,336,11097473,-795,0,1764703891,13244.144856659994,317.86846296000294,54116.0037828 2025-12-02,19:31:33.000,336,11097554,-795,0,1764703892,13244.19201082999,317.90370860999974,54116.3182032 2025-12-02,19:31:34.000,336,11097569,-795,0,1764703893,13244.178538209999,317.93190513000445,54116.34615168001 2025-12-02,19:31:35.000,336,11097589,-795,0,1764703894,13244.084229869994,318.0094455600047,54116.15749944001 2025-12-02,19:31:36.000,336,11097566,-795,0,1764703895,13244.043812009993,318.0446912100015,54116.1435252 2025-12-02,19:31:37.000,336,11097540,-795,0,1764703896,13244.171801899989,318.07993685999827,54116.0037828 2025-12-02,19:31:38.000,336,11097569,-795,0,1764703897,13244.178538209999,318.1574772899985,54115.94089872001 2025-12-02,19:31:39.000,336,11097522,-795,0,1764703898,13244.138120349999,318.22091946,54115.91295024001 2025-12-02,19:31:40.000,336,11097608,-795,0,1764703899,13244.070757249989,318.32665640999767,54115.898976000004 2025-12-02,19:31:41.000,336,11097538,-795,0,1764703900,13244.124647729994,318.4041968399979,54115.95487296 2025-12-02,19:31:42.000,336,11097566,-795,0,1764703901,13244.151592969989,318.48878640000476,54116.10160248 2025-12-02,19:31:43.000,336,11097559,-795,0,1764703902,13244.165065589994,318.60862161000114,54116.15051232 2025-12-02,19:31:44.000,336,11097585,-795,0,1764703903,13244.205483449994,318.6650146500033,54116.073654 2025-12-02,19:31:45.000,336,11097559,-795,0,1764703904,13244.138120349999,318.64386725999793,54115.7592336 2025-12-02,19:31:46.000,336,11097553,-795,0,1764703905,13244.158329279999,318.679112910002,54115.66840104 2025-12-02,19:31:47.000,336,11097503,-795,0,1764703906,13244.144856659994,318.7002603000001,54115.9339116 2025-12-02,19:31:48.000,336,11097530,-795,0,1764703907,13244.131384039989,318.7143585599988,54116.08064112001 2025-12-02,19:31:49.000,336,11097542,-795,0,1764703908,13244.070757249989,318.65091639000457,54116.03871840001 2025-12-02,19:31:50.000,336,11097549,-795,0,1764703909,13243.888876880002,318.5663268299977,54115.81513056 2025-12-02,19:31:51.000,336,11097592,-795,0,1764703910,13244.010130459988,318.5945233500024,54116.05967976001 2025-12-02,19:31:52.000,336,11097572,-795,0,1764703911,13244.070757249989,318.552228569999,54115.83609192 2025-12-02,19:31:53.000,336,11097534,-795,0,1764703912,13243.996657839998,318.4535407500007,54115.8291048 2025-12-02,19:31:54.000,336,11097517,-795,0,1764703913,13243.996657839998,318.3900985799992,54115.81513056 2025-12-02,19:31:55.000,336,11097492,-795,0,1764703914,13243.888876880002,318.37600032000046,54115.96186008001 2025-12-02,19:31:56.000,336,11097503,-795,0,1764703915,13243.888876880002,318.347803800003,54116.03871840001 2025-12-02,19:31:57.000,336,11097594,-795,0,1764703916,13243.895613189998,318.29845989000023,54116.073654 2025-12-02,19:31:58.000,336,11097527,-795,0,1764703917,13243.902349499993,318.2420668499981,54116.12256384 2025-12-02,19:31:59.000,336,11097551,-795,0,1764703918,13243.808041160002,318.1574772899985,54115.83609192 2025-12-02,19:32:00.000,336,11097576,-795,0,1764703919,13243.727205440002,317.95305252000253,54115.514684400005 2025-12-02,19:32:01.000,336,11097592,-795,0,1764703920,13243.915822119998,318.0446912100015,54115.78019496 2025-12-02,19:32:02.000,336,11097529,-795,0,1764703921,13243.996657839998,317.9248559999978,54116.17147368 2025-12-02,19:32:03.000,336,11097537,-795,0,1764703922,13243.996657839998,317.86846296000294,54116.15051232 2025-12-02,19:32:04.000,336,11097586,-795,0,1764703923,13244.064020939993,317.762726009998,54116.08064112001 2025-12-02,19:32:05.000,336,11097580,-795,0,1764703924,13243.962976289993,317.6851855799978,54115.94788584 2025-12-02,19:32:06.000,336,11097557,-795,0,1764703925,13243.989921529988,317.6076451500048,54115.95487296 2025-12-02,19:32:07.000,336,11097563,-795,0,1764703926,13244.064020939993,317.6005960199982,54115.78718208 2025-12-02,19:32:08.000,336,11097550,-795,0,1764703927,13244.084229869994,317.53715385000396,54115.7592336 2025-12-02,19:32:09.000,336,11097570,-795,0,1764703928,13244.010130459988,317.50895732999925,54115.66840104 2025-12-02,19:32:10.000,336,11097544,-795,0,1764703929,13243.936031049998,317.45961342000373,54115.59852984 2025-12-02,19:32:11.000,336,11097541,-795,0,1764703930,13244.111175109989,317.55830124000204,54115.98282144 2025-12-02,19:32:12.000,336,11097508,-795,0,1764703931,13244.158329279999,317.47371168000245,54115.94089872001 2025-12-02,19:32:13.000,336,11097556,-795,0,1764703932,13244.171801899989,317.55830124000204,54115.94089872001 2025-12-02,19:32:14.000,336,11097571,-795,0,1764703933,13244.23242868999,317.5864977599995,54115.72429800001 2025-12-02,19:32:15.000,336,11097523,-795,0,1764703934,13244.165065589994,317.5512521100027,54115.55660712001 2025-12-02,19:32:16.000,336,11097502,-795,0,1764703935,13244.25937393,317.6146942800042,54115.52167152 2025-12-02,19:32:17.000,336,11097533,-795,0,1764703936,13244.35368226999,317.65698906000034,54116.017757040005 2025-12-02,19:32:18.000,336,11097535,-795,0,1764703937,13244.42104537,317.6076451500048,54116.04570552 2025-12-02,19:32:19.000,336,11097499,-795,0,1764703938,13244.37389119999,317.6146942800042,54115.85705328 2025-12-02,19:32:20.000,336,11097609,-795,0,1764703939,13244.239164999999,317.53715385000396,54115.465774560005 2025-12-02,19:32:21.000,336,11097562,-795,0,1764703940,13244.38062751,317.5512521100027,54115.34000640001 2025-12-02,19:32:22.000,336,11097538,-795,0,1764703941,13244.39410012999,317.55830124000204,54115.4448132 2025-12-02,19:32:23.000,336,11097537,-795,0,1764703942,13244.50188109,317.5653503700014,54115.57756848001 2025-12-02,19:32:24.000,336,11097550,-795,0,1764703943,13244.49514477999,317.6076451500048,54115.919937360006 2025-12-02,19:32:25.000,336,11097562,-795,0,1764703944,13244.4412543,317.6922347100044,54115.850066160005 2025-12-02,19:32:26.000,336,11097543,-795,0,1764703945,13244.36041858,317.78387340000336,54115.69634952001 2025-12-02,19:32:27.000,336,11097523,-795,0,1764703946,13244.31326440999,317.8755120900023,54115.78019496 2025-12-02,19:32:28.000,336,11097543,-795,0,1764703947,13244.31326440999,317.9741999100006,54115.78019496 2025-12-02,19:32:29.000,336,11097549,-795,0,1764703948,13244.266110239994,318.108133380003,54115.4797488 2025-12-02,19:32:30.000,336,11097542,-795,0,1764703949,13243.989921529988,318.1363299000004,54115.03257312001 2025-12-02,19:32:31.000,336,11097561,-795,0,1764703950,13244.124647729994,318.36190206000174,54115.53564576001 2025-12-02,19:32:32.000,336,11097595,-795,0,1764703951,13244.138120349999,318.5310811800009,54115.81513056 2025-12-02,19:32:33.000,336,11097557,-795,0,1764703952,13244.097702489998,318.6932111700007,54115.850066160005 2025-12-02,19:32:34.000,336,11097595,-795,0,1764703953,13244.070757249989,318.791898989999,54115.79416920001 2025-12-02,19:32:35.000,336,11097514,-795,0,1764703954,13243.922558429993,318.89763594000397,54115.57756848001 2025-12-02,19:32:36.000,336,11097554,-795,0,1764703955,13243.976448909998,318.9399307200001,54115.31904504001 2025-12-02,19:32:37.000,336,11097574,-795,0,1764703956,13244.030339389989,319.010422020001,54115.395903360004 2025-12-02,19:32:38.000,336,11097573,-795,0,1764703957,13244.144856659994,319.0245202799997,54115.47276168 2025-12-02,19:32:39.000,336,11097576,-795,0,1764703958,13244.171801899989,319.0879624500012,54115.83609192 2025-12-02,19:32:40.000,336,11097577,-795,0,1764703959,13244.144856659994,319.0597659300038,54115.4797488 2025-12-02,19:32:41.000,336,11097535,-795,0,1764703960,13244.286319169994,319.11615896999865,54115.77320784001 2025-12-02,19:32:42.000,336,11097524,-795,0,1764703961,13244.387363819995,319.123208099998,54115.898976000004 2025-12-02,19:32:43.000,336,11097471,-795,0,1764703962,13244.38062751,319.123208099998,54115.65442680001 2025-12-02,19:32:44.000,336,11097561,-795,0,1764703963,13244.42104537,319.17960114000016,54115.52167152 2025-12-02,19:32:45.000,336,11097498,-795,0,1764703964,13244.427781679995,319.17960114000016,54115.45180032 2025-12-02,19:32:46.000,336,11097530,-795,0,1764703965,13244.45472691999,319.250092440001,54115.79416920001 2025-12-02,19:32:47.000,336,11097539,-795,0,1764703966,13244.40083644,319.2853380899978,54115.72429800001 2025-12-02,19:32:48.000,336,11097585,-795,0,1764703967,13244.51535370999,319.36287851999805,54115.968847200005 2025-12-02,19:32:49.000,336,11097536,-795,0,1764703968,13244.508617399995,319.47566460000235,54115.98282144 2025-12-02,19:32:50.000,336,11097468,-795,0,1764703969,13244.346945959995,319.4192715600002,54115.57756848001 2025-12-02,19:32:51.000,336,11097513,-795,0,1764703970,13244.39410012999,319.5532050300026,54115.53564576001 2025-12-02,19:32:52.000,336,11097504,-795,0,1764703971,13244.367154889995,319.58845067999937,54115.59154272 2025-12-02,19:32:53.000,336,11097569,-795,0,1764703972,13244.39410012999,319.67304023999895,54115.73827224 2025-12-02,19:32:54.000,336,11097586,-795,0,1764703973,13244.36041858,319.73648241000046,54115.968847200005 2025-12-02,19:32:55.000,336,11097576,-795,0,1764703974,13244.23242868999,319.73648241000046,54115.801156320005 2025-12-02,19:32:56.000,336,11097564,-795,0,1764703975,13244.286319169994,319.7294332800011,54115.919937360006 2025-12-02,19:32:57.000,336,11097583,-795,0,1764703976,13244.41430905999,319.73648241000046,54116.02474416 2025-12-02,19:32:58.000,336,11097548,-795,0,1764703977,13244.43451798999,319.6448437200015,54115.71731088 2025-12-02,19:32:59.000,336,11097524,-795,0,1764703978,13244.346945959995,319.5673032900013,54115.6893624 2025-12-02,19:33:00.000,336,11097560,-795,0,1764703979,13244.25937393,319.41222243000084,54115.34000640001 2025-12-02,19:33:01.000,336,11097560,-795,0,1764703980,13244.31326440999,319.4333698199989,54115.84307904001 2025-12-02,19:33:02.000,336,11097569,-795,0,1764703981,13244.326737029995,319.34173112999997,54115.88500176 2025-12-02,19:33:03.000,336,11097549,-795,0,1764703982,13244.346945959995,319.2571415700004,54116.04570552 2025-12-02,19:33:04.000,336,11097568,-795,0,1764703983,13244.407572749995,319.17960114000016,54116.087628240006 2025-12-02,19:33:05.000,336,11097541,-795,0,1764703984,13244.387363819995,319.0456676699978,54115.83609192 2025-12-02,19:33:06.000,336,11097553,-795,0,1764703985,13244.35368226999,318.98222550000355,54115.6194912 2025-12-02,19:33:07.000,336,11097552,-795,0,1764703986,13244.32000072,318.93288159000076,54115.69634952001 2025-12-02,19:33:08.000,336,11097552,-795,0,1764703987,13244.286319169994,318.9258324600014,54115.9339116 2025-12-02,19:33:09.000,336,11097573,-795,0,1764703988,13244.239164999999,318.91878333000204,54115.98980856001 2025-12-02,19:33:10.000,336,11097582,-795,0,1764703989,13244.050548319989,318.8271446400031,54115.69634952001 2025-12-02,19:33:11.000,336,11097539,-795,0,1764703990,13244.057284629998,318.91878333000204,54115.78718208 2025-12-02,19:33:12.000,336,11097529,-795,0,1764703991,13244.138120349999,318.95402897999884,54115.99679568 2025-12-02,19:33:13.000,336,11097543,-795,0,1764703992,13244.077493559998,319.00337289000163,54115.66141392 2025-12-02,19:33:14.000,336,11097595,-795,0,1764703993,13244.003394149993,319.10206070999993,54115.6194912 2025-12-02,19:33:15.000,336,11097578,-795,0,1764703994,13243.882140569993,319.1936993999989,54115.48673592001 2025-12-02,19:33:16.000,336,11097522,-795,0,1764703995,13243.875404259998,319.31353461000253,54115.8291048 2025-12-02,19:33:17.000,336,11097555,-795,0,1764703996,13243.834986399997,319.42632068999956,54115.80814344 2025-12-02,19:33:18.000,336,11097543,-795,0,1764703997,13243.888876880002,319.51091024999914,54115.752246480006 2025-12-02,19:33:19.000,336,11097533,-795,0,1764703998,13243.855195329998,319.5532050300026,54115.61250408 2025-12-02,19:33:20.000,336,11097518,-795,0,1764703999,13243.868667950002,319.5673032900013,54115.130392800005 2025-12-02,19:33:21.000,336,11097529,-795,0,1764704000,13244.023603079993,319.62369633000344,54115.43083896 2025-12-02,19:33:22.000,336,11097495,-795,0,1764704001,13244.050548319989,319.5673032900013,54115.28410944 2025-12-02,19:33:23.000,336,11097520,-795,0,1764704002,13244.124647729994,319.57435242000065,54115.84307904001 2025-12-02,19:33:24.000,336,11097502,-795,0,1764704003,13244.084229869994,319.6307454600028,54115.79416920001 2025-12-02,19:33:25.000,336,11097530,-795,0,1764704004,13244.064020939993,319.63779459000216,54115.71731088 2025-12-02,19:33:26.000,336,11097543,-795,0,1764704005,13244.117911419999,319.67304023999895,54115.80814344 2025-12-02,19:33:27.000,336,11097574,-795,0,1764704006,13244.34020965,319.67304023999895,54115.94788584 2025-12-02,19:33:28.000,336,11097544,-795,0,1764704007,13244.41430905999,319.6025489399981,54115.731285120004 2025-12-02,19:33:29.000,336,11097566,-795,0,1764704008,13244.48167216,319.5179593799985,54115.71032376 2025-12-02,19:33:30.000,336,11097551,-795,0,1764704009,13244.46146323,319.4192715600002,54115.70333664001 2025-12-02,19:33:31.000,336,11097543,-795,0,1764704010,13244.68376146,319.42632068999956,54116.073654 2025-12-02,19:33:32.000,336,11097515,-795,0,1764704011,13244.730915629996,319.32763287000125,54116.12256384 2025-12-02,19:33:33.000,336,11097570,-795,0,1764704012,13244.771333489996,319.27828895999846,54116.27628048001 2025-12-02,19:33:34.000,336,11097534,-795,0,1764704013,13244.845432900001,319.250092440001,54116.29025472 2025-12-02,19:33:35.000,336,11097539,-795,0,1764704014,13244.784806110001,319.2359941800023,54115.81513056 2025-12-02,19:33:36.000,336,11097565,-795,0,1764704015,13244.778069799991,319.20779766000487,54116.01076992001 2025-12-02,19:33:37.000,336,11097575,-795,0,1764704016,13244.906059690002,319.1936993999989,54116.15051232 2025-12-02,19:33:38.000,336,11097549,-795,0,1764704017,13244.912795999997,319.27828895999846,54116.5278168 2025-12-02,19:33:39.000,336,11097562,-795,0,1764704018,13244.872378139997,319.3699276500047,54116.49288120001 2025-12-02,19:33:40.000,336,11097571,-795,0,1764704019,13244.670288839996,319.34173112999997,54116.073654 2025-12-02,19:33:41.000,336,11097553,-795,0,1764704020,13244.717443009991,319.45451721000427,54116.33916456 2025-12-02,19:33:42.000,336,11097525,-795,0,1764704021,13244.697234079991,319.4827137300017,54116.136538080005 2025-12-02,19:33:43.000,336,11097514,-795,0,1764704022,13244.737651939991,319.5954998099987,54116.20640928001 2025-12-02,19:33:44.000,336,11097610,-795,0,1764704023,13244.68376146,319.6307454600028,54116.255319120006 2025-12-02,19:33:45.000,336,11097526,-795,0,1764704024,13244.61639835999,319.6518928500009,54116.49288120001 2025-12-02,19:33:46.000,336,11097603,-795,0,1764704025,13244.609662049996,319.6941876300043,54116.50685544 2025-12-02,19:33:47.000,336,11097570,-795,0,1764704026,13244.62313467,319.70123676000367,54116.55576528 2025-12-02,19:33:48.000,336,11097586,-795,0,1764704027,13244.569244189996,319.6871384999977,54116.53480392001 2025-12-02,19:33:49.000,336,11097573,-795,0,1764704028,13244.569244189996,319.6518928500009,54116.57672664 2025-12-02,19:33:50.000,336,11097536,-795,0,1764704029,13244.42104537,319.52500850999786,54115.98282144 2025-12-02,19:33:51.000,336,11097569,-795,0,1764704030,13244.447990609995,319.47566460000235,54116.15051232 2025-12-02,19:33:52.000,336,11097566,-795,0,1764704031,13244.47493584999,319.4051733000015,54116.31121608 2025-12-02,19:33:53.000,336,11097558,-795,0,1764704032,13244.589453119996,319.36287851999805,54116.69550768 2025-12-02,19:33:54.000,336,11097562,-795,0,1764704033,13244.569244189996,319.250092440001,54116.68153344001 2025-12-02,19:33:55.000,336,11097507,-795,0,1764704034,13244.58271681,319.1514046200027,54116.639610720005 2025-12-02,19:33:56.000,336,11097593,-795,0,1764704035,13244.49514477999,319.0950115800006,54116.353138800005 2025-12-02,19:33:57.000,336,11097544,-795,0,1764704036,13244.57598049999,318.91878333000204,54116.136538080005 2025-12-02,19:33:58.000,336,11097548,-795,0,1764704037,13244.54229895,318.80599724999774,54115.98980856001 2025-12-02,19:33:59.000,336,11097584,-795,0,1764704038,13244.677025149991,318.7143585599988,54116.33217744 2025-12-02,19:34:00.000,336,11097572,-795,0,1764704039,13244.56250788,318.5804250900037,54116.40903576 2025-12-02,19:34:01.000,336,11097558,-795,0,1764704040,13244.66355253,318.54517943999963,54116.46493272001 2025-12-02,19:34:02.000,336,11097555,-795,0,1764704041,13244.697234079991,318.47468813999876,54116.590700880006 2025-12-02,19:34:03.000,336,11097583,-795,0,1764704042,13244.791542419996,318.3830494499998,54116.639610720005 2025-12-02,19:34:04.000,336,11097574,-795,0,1764704043,13244.791542419996,318.3689511900011,54116.520829680005 2025-12-02,19:34:05.000,336,11097590,-795,0,1764704044,13244.764597180001,318.3055090199996,54116.29025472 2025-12-02,19:34:06.000,336,11097549,-795,0,1764704045,13244.656816219991,318.26321424000344,54116.234357760004 2025-12-02,19:34:07.000,336,11097565,-795,0,1764704046,13244.677025149991,318.2420668499981,54116.48589408 2025-12-02,19:34:08.000,336,11097552,-795,0,1764704047,13244.764597180001,318.1997720700019,54116.69550768 2025-12-02,19:34:09.000,336,11097576,-795,0,1764704048,13244.825223970001,318.22091946,54116.69550768 2025-12-02,19:34:10.000,336,11097563,-795,0,1764704049,13244.61639835999,318.1010842500036,54116.33217744 2025-12-02,19:34:11.000,336,11097570,-795,0,1764704050,13244.805015040001,318.15042815999914,54116.569739520004 2025-12-02,19:34:12.000,336,11097542,-795,0,1764704051,13244.751124559996,318.1010842500036,54116.16448656 2025-12-02,19:34:13.000,336,11097576,-795,0,1764704052,13244.892587069997,318.108133380003,54116.31121608 2025-12-02,19:34:14.000,336,11097552,-795,0,1764704053,13244.912795999997,318.0869859900049,54116.43698424 2025-12-02,19:34:15.000,336,11097619,-795,0,1764704054,13244.858905519992,318.05174034000083,54116.53480392001 2025-12-02,19:34:16.000,336,11097546,-795,0,1764704055,13244.892587069997,318.03059295000276,54116.590700880006 2025-12-02,19:34:17.000,336,11097577,-795,0,1764704056,13245.020576959992,317.9953472999987,54116.772366 2025-12-02,19:34:18.000,336,11097582,-795,0,1764704057,13245.047522200002,317.9741999100006,54116.807301600005 2025-12-02,19:34:19.000,336,11097535,-795,0,1764704058,13245.060994819993,317.8755120900023,54116.423010000006 2025-12-02,19:34:20.000,336,11097547,-795,0,1764704059,13244.912795999997,317.8332173099989,54116.0037828 2025-12-02,19:34:21.000,336,11097559,-795,0,1764704060,13245.000368029992,317.8614138300036,54116.304228960005 2025-12-02,19:34:22.000,336,11097577,-795,0,1764704061,13244.946477550002,317.86846296000294,54116.62563648 2025-12-02,19:34:23.000,336,11097553,-795,0,1764704062,13244.919532309992,317.889610350001,54116.471919840005 2025-12-02,19:34:24.000,336,11097572,-795,0,1764704063,13245.087940060002,317.8755120900023,54116.86319856 2025-12-02,19:34:25.000,336,11097549,-795,0,1764704064,13245.094676369998,317.84026643999823,54116.84922432001 2025-12-02,19:34:26.000,336,11097533,-795,0,1764704065,13245.074467439998,317.8332173099989,54116.58371376001 2025-12-02,19:34:27.000,336,11097517,-795,0,1764704066,13245.081203749993,317.8261681799995,54116.48589408 2025-12-02,19:34:28.000,336,11097542,-795,0,1764704067,13245.013840649997,317.78387340000336,54116.22038352 2025-12-02,19:34:29.000,336,11097558,-795,0,1764704068,13245.081203749993,317.7909225300027,54116.597688 2025-12-02,19:34:30.000,336,11097568,-795,0,1764704069,13245.094676369998,317.75567687999865,54116.54877816 2025-12-02,19:34:31.000,336,11097571,-795,0,1764704070,13245.202457329993,317.7133821000025,54116.69550768 2025-12-02,19:34:32.000,336,11097586,-795,0,1764704071,13245.330447219989,317.65698906000034,54116.86319856 2025-12-02,19:34:33.000,336,11097590,-795,0,1764704072,13245.47190972999,317.55830124000204,54116.82127584 2025-12-02,19:34:34.000,336,11097627,-795,0,1764704073,13245.55948176,317.4173186400003,54116.49986832 2025-12-02,19:34:35.000,336,11097503,-795,0,1764704074,13245.53927283,317.3679747300048,54116.402048640004 2025-12-02,19:34:36.000,336,11097510,-795,0,1764704075,13245.66052641,317.2199430000037,54116.4579456 2025-12-02,19:34:37.000,336,11097583,-795,0,1764704076,13245.70094427,317.1846973499996,54116.79332736 2025-12-02,19:34:38.000,336,11097533,-795,0,1764704077,13245.76157106,317.06486214000324,54116.78634024 2025-12-02,19:34:39.000,336,11097537,-795,0,1764704078,13245.748098439995,317.0225673599998,54116.72345616 2025-12-02,19:34:40.000,336,11097581,-795,0,1764704079,13245.727889509995,316.9097812800028,54116.58371376001 2025-12-02,19:34:41.000,336,11097593,-795,0,1764704080,13245.79525260999,316.8745356299987,54116.423010000006 2025-12-02,19:34:42.000,336,11097605,-795,0,1764704081,13245.808725229996,316.83224085000256,54116.61166224001 2025-12-02,19:34:43.000,336,11097548,-795,0,1764704082,13245.77504367999,316.81814259000384,54116.45095848 2025-12-02,19:34:44.000,336,11097540,-795,0,1764704083,13245.71441688999,316.86748649999936,54116.71646904 2025-12-02,19:34:45.000,336,11097581,-795,0,1764704084,13245.55274544999,316.89568302000407,54116.64659784 2025-12-02,19:34:46.000,336,11097568,-795,0,1764704085,13245.49885497,316.9238795400015,54116.569739520004 2025-12-02,19:34:47.000,336,11097558,-795,0,1764704086,13245.465173419994,316.9732234500043,54116.737430400004 2025-12-02,19:34:48.000,336,11097570,-795,0,1764704087,13245.370865079989,316.95207605999894,54116.50685544 2025-12-02,19:34:49.000,336,11097567,-795,0,1764704088,13245.350656149989,316.9591251899983,54116.41602288001 2025-12-02,19:34:50.000,336,11097510,-795,0,1764704089,13245.162039469993,316.95207605999894,54116.03871840001 2025-12-02,19:34:51.000,336,11097552,-795,0,1764704090,13245.182248399993,317.0225673599998,54116.43698424 2025-12-02,19:34:52.000,336,11097535,-795,0,1764704091,13245.155303159998,316.987321710003,54116.51384256001 2025-12-02,19:34:53.000,336,11097557,-795,0,1764704092,13245.135094229998,317.0578130100039,54116.62563648 2025-12-02,19:34:54.000,336,11097585,-795,0,1764704093,13245.121621609993,317.0084691000011,54116.54179104001 2025-12-02,19:34:55.000,336,11097558,-795,0,1764704094,13245.034049579997,316.98027258000366,54116.471919840005 2025-12-02,19:34:56.000,336,11097547,-795,0,1764704095,13245.081203749993,316.9591251899983,54116.136538080005 2025-12-02,19:34:57.000,336,11097578,-795,0,1764704096,13245.162039469993,316.86043737,54116.26230624 2025-12-02,19:34:58.000,336,11097473,-795,0,1764704097,13245.195721019998,316.8110934600045,54116.27628048001 2025-12-02,19:34:59.000,336,11097518,-795,0,1764704098,13245.168775779988,316.7265039000049,54116.34615168001 2025-12-02,19:35:00.000,336,11097560,-795,0,1764704099,13245.162039469993,316.57142304000445,54116.304228960005 2025-12-02,19:35:01.000,336,11097537,-795,0,1764704100,13245.263084119993,316.54322651999973,54116.4579456 2025-12-02,19:35:02.000,336,11097534,-795,0,1764704101,13245.296765669998,316.416342180004,54116.38108728 2025-12-02,19:35:03.000,336,11097588,-795,0,1764704102,13245.337183529999,316.27535958000226,54116.234357760004 2025-12-02,19:35:04.000,336,11097604,-795,0,1764704103,13245.424755559994,316.14847523999924,54116.36711304001 2025-12-02,19:35:05.000,336,11097535,-795,0,1764704104,13245.39107400999,316.01454177000414,54116.22038352 2025-12-02,19:35:06.000,336,11097520,-795,0,1764704105,13245.377601389999,315.92995221000456,54116.33217744 2025-12-02,19:35:07.000,336,11097514,-795,0,1764704106,13245.41128293999,315.8594609100037,54116.520829680005 2025-12-02,19:35:08.000,336,11097577,-795,0,1764704107,13245.404546629994,315.78192048000346,54116.48589408 2025-12-02,19:35:09.000,336,11097559,-795,0,1764704108,13245.330447219989,315.8242152599996,54116.4579456 2025-12-02,19:35:10.000,336,11097498,-795,0,1764704109,13245.141830539993,315.75372395999875,54116.066666880004 2025-12-02,19:35:11.000,336,11097552,-795,0,1764704110,13245.121621609993,315.8242152599996,54115.99679568 2025-12-02,19:35:12.000,336,11097451,-795,0,1764704111,13245.162039469993,315.9088048199992,54116.12256384 2025-12-02,19:35:13.000,336,11097576,-795,0,1764704112,13245.067731130002,315.98634524999943,54116.353138800005 2025-12-02,19:35:14.000,336,11097552,-795,0,1764704113,13244.993631719997,316.1061804600031,54116.37410016001 2025-12-02,19:35:15.000,336,11097548,-795,0,1764704114,13244.852169209997,316.17667176000396,54116.15051232 2025-12-02,19:35:16.000,336,11097565,-795,0,1764704115,13244.845432900001,316.289457840001,54116.185447920005 2025-12-02,19:35:17.000,336,11097577,-795,0,1764704116,13244.831960279997,316.43748957000207,54116.15051232 2025-12-02,19:35:18.000,336,11097594,-795,0,1764704117,13244.764597180001,316.529128260001,54115.78019496 2025-12-02,19:35:19.000,336,11097619,-795,0,1764704118,13244.656816219991,316.6348652099987,54115.70333664001 2025-12-02,19:35:20.000,336,11097569,-795,0,1764704119,13244.60292574,316.65601260000403,54115.4797488 2025-12-02,19:35:21.000,336,11097541,-795,0,1764704120,13244.717443009991,316.8745356299987,54116.05269264 2025-12-02,19:35:22.000,336,11097598,-795,0,1764704121,13244.805015040001,316.96617431999766,54115.87801464 2025-12-02,19:35:23.000,336,11097539,-795,0,1764704122,13244.811751349996,317.03666561999853,54116.10160248 2025-12-02,19:35:24.000,336,11097556,-795,0,1764704123,13244.811751349996,317.06486214000324,54115.752246480006 2025-12-02,19:35:25.000,336,11097557,-795,0,1764704124,13244.899323379992,317.0860095300013,54115.752246480006 2025-12-02,19:35:26.000,336,11097590,-795,0,1764704125,13244.879114449992,317.11420604999876,54115.52865864001 2025-12-02,19:35:27.000,336,11097527,-795,0,1764704126,13244.899323379992,317.0930586600007,54115.57058136 2025-12-02,19:35:28.000,336,11097549,-795,0,1764704127,13245.013840649997,317.11420604999876,54116.04570552 2025-12-02,19:35:29.000,336,11097540,-795,0,1764704128,13245.013840649997,317.0719112700026,54116.0037828 2025-12-02,19:35:30.000,336,11097483,-795,0,1764704129,13244.879114449992,316.98027258000366,54115.60551696001 2025-12-02,19:35:31.000,336,11097550,-795,0,1764704130,13244.980159099992,317.0437147499979,54115.87801464 2025-12-02,19:35:32.000,336,11097542,-795,0,1764704131,13245.007104340002,316.90273215000343,54115.76622072 2025-12-02,19:35:33.000,336,11097530,-795,0,1764704132,13244.993631719997,316.86748649999936,54115.61250408 2025-12-02,19:35:34.000,336,11097534,-795,0,1764704133,13244.993631719997,316.80404432999785,54115.563594240004 2025-12-02,19:35:35.000,336,11097583,-795,0,1764704134,13244.892587069997,316.8110934600045,54115.682375280005 2025-12-02,19:35:36.000,336,11097578,-795,0,1764704135,13244.899323379992,316.7969951999985,54115.74525936001 2025-12-02,19:35:37.000,336,11097521,-795,0,1764704136,13244.993631719997,316.7617495500017,54115.80814344 2025-12-02,19:35:38.000,336,11097542,-795,0,1764704137,13245.054258509997,316.7265039000049,54115.850066160005 2025-12-02,19:35:39.000,336,11097562,-795,0,1764704138,13245.060994819993,316.7617495500017,54115.71032376 2025-12-02,19:35:40.000,336,11097534,-795,0,1764704139,13245.013840649997,316.62076694999996,54114.94872768 2025-12-02,19:35:41.000,336,11097549,-795,0,1764704140,13245.141830539993,316.6278160799993,54115.15135416001 2025-12-02,19:35:42.000,336,11097522,-795,0,1764704141,13245.188984709988,316.58552130000317,54115.249173840006 2025-12-02,19:35:43.000,336,11097539,-795,0,1764704142,13245.168775779988,316.60666869000124,54115.64743968 2025-12-02,19:35:44.000,336,11097551,-795,0,1764704143,13245.148566849988,316.6278160799993,54115.57756848001 2025-12-02,19:35:45.000,336,11097565,-795,0,1764704144,13245.168775779988,316.68420912000147,54115.70333664001 2025-12-02,19:35:46.000,336,11097582,-795,0,1764704145,13245.175512089998,316.7124056399989,54115.57058136 2025-12-02,19:35:47.000,336,11097581,-795,0,1764704146,13245.283293049994,316.68420912000147,54115.38891624001 2025-12-02,19:35:48.000,336,11097542,-795,0,1764704147,13245.323710909994,316.71945476999826,54115.40987760001 2025-12-02,19:35:49.000,336,11097564,-795,0,1764704148,13245.337183529999,316.6912582500008,54115.40289048 2025-12-02,19:35:50.000,336,11097571,-795,0,1764704149,13245.290029359989,316.64191433999804,54115.395903360004 2025-12-02,19:35:51.000,336,11097515,-795,0,1764704150,13245.418019249999,316.65601260000403,54115.633465440005 2025-12-02,19:35:52.000,336,11097527,-795,0,1764704151,13245.55948176,316.5925704300025,54115.752246480006 2025-12-02,19:35:53.000,336,11097527,-795,0,1764704152,13245.485382349994,316.55732477999845,54115.66141392 2025-12-02,19:35:54.000,336,11097550,-795,0,1764704153,13245.59316330999,316.54322651999973,54115.6194912 2025-12-02,19:35:55.000,336,11097515,-795,0,1764704154,13245.546009139995,316.48683348000486,54115.3050708 2025-12-02,19:35:56.000,336,11097519,-795,0,1764704155,13245.49885497,316.43748957000207,54115.26314808 2025-12-02,19:35:57.000,336,11097532,-795,0,1764704156,13245.49885497,316.4656860899995,54115.45878744001 2025-12-02,19:35:58.000,336,11097549,-795,0,1764704157,13245.485382349994,316.42339131000335,54115.64743968 2025-12-02,19:35:59.000,336,11097554,-795,0,1764704158,13245.424755559994,316.43748957000207,54115.59852984 2025-12-02,19:36:00.000,336,11097537,-795,0,1764704159,13245.330447219989,316.3881456599993,54115.33301928 2025-12-02,19:36:01.000,336,11097590,-795,0,1764704160,13245.397810319999,316.39519478999864,54115.57058136 2025-12-02,19:36:02.000,336,11097556,-795,0,1764704161,13245.397810319999,316.416342180004,54115.346993520005 2025-12-02,19:36:03.000,336,11097538,-795,0,1764704162,13245.323710909994,316.33880175000377,54115.27712232 2025-12-02,19:36:04.000,336,11097546,-795,0,1764704163,13245.316974599999,316.3669982700012,54115.130392800005 2025-12-02,19:36:05.000,336,11097559,-795,0,1764704164,13245.310238289989,316.4304404400027,54115.47276168 2025-12-02,19:36:06.000,336,11097568,-795,0,1764704165,13245.276556739998,316.29650697000034,54115.40987760001 2025-12-02,19:36:07.000,336,11097565,-795,0,1764704166,13245.39107400999,316.2542121900042,54115.57058136 2025-12-02,19:36:08.000,336,11097504,-795,0,1764704167,13245.465173419994,316.23306479999883,54115.633465440005 2025-12-02,19:36:09.000,336,11097556,-795,0,1764704168,13245.45170079999,316.11322959000245,54115.31205792 2025-12-02,19:36:10.000,336,11097575,-795,0,1764704169,13245.404546629994,316.00044350999815,54114.94174056 2025-12-02,19:36:11.000,336,11097569,-795,0,1764704170,13245.47864604,315.9933943799988,54115.20026400001 2025-12-02,19:36:12.000,336,11097554,-795,0,1764704171,13245.525800209994,315.98634524999943,54115.54263288 2025-12-02,19:36:13.000,336,11097565,-795,0,1764704172,13245.566218069995,315.9370013400039,54115.64743968 2025-12-02,19:36:14.000,336,11097546,-795,0,1764704173,13245.55948176,315.90175568999985,54115.61250408 2025-12-02,19:36:15.000,336,11097520,-795,0,1764704174,13245.47864604,315.86651004000305,54115.52167152 2025-12-02,19:36:16.000,336,11097579,-795,0,1764704175,13245.51232758999,315.91585394999856,54115.42385184 2025-12-02,19:36:17.000,336,11097562,-795,0,1764704176,13245.566218069995,315.90175568999985,54115.346993520005 2025-12-02,19:36:18.000,336,11097546,-795,0,1764704177,13245.566218069995,315.9440504700033,54115.43083896 2025-12-02,19:36:19.000,336,11097492,-795,0,1764704178,13245.55274544999,316.0215909000035,54115.61250408 2025-12-02,19:36:20.000,336,11097550,-795,0,1764704179,13245.364128769994,316.0074926400048,54115.42385184 2025-12-02,19:36:21.000,336,11097537,-795,0,1764704180,13245.418019249999,316.1202787200018,54115.53564576001 2025-12-02,19:36:22.000,336,11097536,-795,0,1764704181,13245.404546629994,316.17667176000396,54115.563594240004 2025-12-02,19:36:23.000,336,11097528,-795,0,1764704182,13245.256347809998,316.17667176000396,54115.42385184 2025-12-02,19:36:24.000,336,11097593,-795,0,1764704183,13245.438228179999,316.2401139299982,54115.465774560005 2025-12-02,19:36:25.000,336,11097582,-795,0,1764704184,13245.370865079989,316.26126132000354,54115.28410944 2025-12-02,19:36:26.000,336,11097567,-795,0,1764704185,13245.43149186999,316.3176543599984,54115.50071016 2025-12-02,19:36:27.000,336,11097502,-795,0,1764704186,13245.330447219989,316.2683104500029,54115.60551696001 2025-12-02,19:36:28.000,336,11097565,-795,0,1764704187,13245.310238289989,316.3458508800031,54115.67538816001 2025-12-02,19:36:29.000,336,11097538,-795,0,1764704188,13245.337183529999,316.3247034899978,54115.73827224 2025-12-02,19:36:30.000,336,11097557,-795,0,1764704189,13245.175512089998,316.2683104500029,54115.43782608001 2025-12-02,19:36:31.000,336,11097565,-795,0,1764704190,13245.290029359989,316.2824087100016,54115.35398064 2025-12-02,19:36:32.000,336,11097542,-795,0,1764704191,13245.269820429989,316.27535958000226,54115.47276168 2025-12-02,19:36:33.000,336,11097570,-795,0,1764704192,13245.263084119993,316.23306479999883,54115.54962 2025-12-02,19:36:34.000,336,11097528,-795,0,1764704193,13245.242875189993,316.27535958000226,54115.78019496 2025-12-02,19:36:35.000,336,11097565,-795,0,1764704194,13245.162039469993,316.1555243699986,54115.55660712001 2025-12-02,19:36:36.000,336,11097482,-795,0,1764704195,13245.128357920003,316.1202787200018,54115.64743968 2025-12-02,19:36:37.000,336,11097553,-795,0,1764704196,13245.155303159998,316.1202787200018,54115.76622072 2025-12-02,19:36:38.000,336,11097579,-795,0,1764704197,13245.128357920003,316.08503306999773,54115.6194912 2025-12-02,19:36:39.000,336,11097546,-795,0,1764704198,13245.034049579997,315.9440504700033,54115.298083680005 2025-12-02,19:36:40.000,336,11097524,-795,0,1764704199,13244.919532309992,315.8594609100037,54115.06750872 2025-12-02,19:36:41.000,336,11097619,-795,0,1764704200,13245.114885299998,315.8876574300011,54115.52865864001 2025-12-02,19:36:42.000,336,11097521,-795,0,1764704201,13245.148566849988,315.8947065600005,54115.79416920001 2025-12-02,19:36:43.000,336,11097551,-795,0,1764704202,13245.114885299998,315.8876574300011,54115.73827224 2025-12-02,19:36:44.000,336,11097579,-795,0,1764704203,13245.128357920003,315.8876574300011,54115.682375280005 2025-12-02,19:36:45.000,336,11097539,-795,0,1764704204,13245.054258509997,315.831264389999,54115.40289048 2025-12-02,19:36:46.000,336,11097472,-795,0,1764704205,13245.081203749993,315.86651004000305,54115.228212480004 2025-12-02,19:36:47.000,336,11097542,-795,0,1764704206,13245.135094229998,315.91585394999856,54115.249173840006 2025-12-02,19:36:48.000,336,11097550,-795,0,1764704207,13245.222666259993,316.00044350999815,54115.35398064 2025-12-02,19:36:49.000,336,11097565,-795,0,1764704208,13245.242875189993,316.01454177000414,54115.67538816001 2025-12-02,19:36:50.000,336,11097521,-795,0,1764704209,13245.074467439998,316.0074926400048,54115.346993520005 2025-12-02,19:36:51.000,336,11097512,-795,0,1764704210,13245.236138879998,316.0074926400048,54115.48673592001 2025-12-02,19:36:52.000,336,11097558,-795,0,1764704211,13245.229402569988,316.0074926400048,54115.50769728001 2025-12-02,19:36:53.000,336,11097544,-795,0,1764704212,13245.222666259993,315.95109960000264,54115.3050708 2025-12-02,19:36:54.000,336,11097520,-795,0,1764704213,13245.229402569988,315.92995221000456,54115.249173840006 2025-12-02,19:36:55.000,336,11097580,-795,0,1764704214,13245.067731130002,315.8594609100037,54115.1653284 2025-12-02,19:36:56.000,336,11097529,-795,0,1764704215,13245.087940060002,315.8453626499977,54115.59852984 2025-12-02,19:36:57.000,336,11097598,-795,0,1764704216,13245.155303159998,315.7889696100028,54115.62647832001 2025-12-02,19:36:58.000,336,11097588,-795,0,1764704217,13245.040785889993,315.7325765700007,54115.60551696001 2025-12-02,19:36:59.000,336,11097491,-795,0,1764704218,13244.919532309992,315.64093788000173,54115.49372304 2025-12-02,19:37:00.000,336,11097548,-795,0,1764704219,13244.771333489996,315.49995528,54115.04654736 2025-12-02,19:37:01.000,336,11097510,-795,0,1764704220,13244.744388250001,315.45766050000384,54115.081482960006 2025-12-02,19:37:02.000,336,11097518,-795,0,1764704221,13244.66355253,315.3166779000021,54115.05353448001 2025-12-02,19:37:03.000,336,11097570,-795,0,1764704222,13244.609662049996,315.3378252900002,54115.228212480004 2025-12-02,19:37:04.000,336,11097514,-795,0,1764704223,13244.6433436,315.3166779000021,54115.50071016 2025-12-02,19:37:05.000,336,11097548,-795,0,1764704224,13244.650079909996,315.21094095000444,54115.4797488 2025-12-02,19:37:06.000,336,11097505,-795,0,1764704225,13244.549035259995,315.14749878000293,54115.45180032 2025-12-02,19:37:07.000,336,11097501,-795,0,1764704226,13244.42104537,315.1193022599982,54115.18628976 2025-12-02,19:37:08.000,336,11097522,-795,0,1764704227,13244.45472691999,315.04881096000463,54115.00462464001 2025-12-02,19:37:09.000,336,11097591,-795,0,1764704228,13244.447990609995,314.9853687900031,54115.03956024 2025-12-02,19:37:10.000,336,11097583,-795,0,1764704229,13244.34020965,314.9712705300044,54114.82295952 2025-12-02,19:37:11.000,336,11097554,-795,0,1764704230,13244.427781679995,314.9853687900031,54115.17231552001 2025-12-02,19:37:12.000,336,11097582,-795,0,1764704231,13244.52209002,314.95012313999905,54115.374942 2025-12-02,19:37:13.000,336,11097524,-795,0,1764704232,13244.508617399995,314.928975750001,54115.32603216 2025-12-02,19:37:14.000,336,11097547,-795,0,1764704233,13244.50188109,314.928975750001,54115.249173840006 2025-12-02,19:37:15.000,336,11097507,-795,0,1764704234,13244.549035259995,314.85143532000075,54114.7111656 2025-12-02,19:37:16.000,336,11097551,-795,0,1764704235,13244.51535370999,314.85143532000075,54114.76706256001 2025-12-02,19:37:17.000,336,11097475,-795,0,1764704236,13244.629870979996,314.8443861900014,54114.81597240001 2025-12-02,19:37:18.000,336,11097556,-795,0,1764704237,13244.697234079991,314.837337060002,54115.20026400001 2025-12-02,19:37:19.000,336,11097505,-795,0,1764704238,13244.697234079991,314.8232388000033,54115.10244432001 2025-12-02,19:37:20.000,336,11097559,-795,0,1764704239,13244.66355253,314.75274750000244,54114.90680496001 2025-12-02,19:37:21.000,336,11097542,-795,0,1764704240,13244.858905519992,314.7950422799986,54115.24218672001 2025-12-02,19:37:22.000,336,11097551,-795,0,1764704241,13244.912795999997,314.78799314999924,54115.20026400001 2025-12-02,19:37:23.000,336,11097513,-795,0,1764704242,13244.885850760002,314.71750184999837,54114.94174056 2025-12-02,19:37:24.000,336,11097588,-795,0,1764704243,13244.906059690002,314.6963544600003,54114.93475344001 2025-12-02,19:37:25.000,336,11097601,-795,0,1764704244,13244.865641830002,314.72455097999773,54115.00462464001 2025-12-02,19:37:26.000,336,11097553,-795,0,1764704245,13244.831960279997,314.71750184999837,54114.90680496001 2025-12-02,19:37:27.000,336,11097540,-795,0,1764704246,13244.744388250001,314.72455097999773,54115.081482960006 2025-12-02,19:37:28.000,336,11097553,-795,0,1764704247,13244.865641830002,314.68930533000093,54115.22122536001 2025-12-02,19:37:29.000,336,11097541,-795,0,1764704248,13244.798278729992,314.73160011000436,54115.17231552001 2025-12-02,19:37:30.000,336,11097551,-795,0,1764704249,13244.589453119996,314.66815794000286,54114.59937168001 2025-12-02,19:37:31.000,336,11097477,-795,0,1764704250,13244.60292574,314.78799314999924,54114.65526864 2025-12-02,19:37:32.000,336,11097499,-795,0,1764704251,13244.528826329995,314.8866809700048,54114.746101200006 2025-12-02,19:37:33.000,336,11097563,-795,0,1764704252,13244.447990609995,315.04881096000463,54115.10244432001 2025-12-02,19:37:34.000,336,11097553,-795,0,1764704253,13244.31326440999,315.168646170001,54115.081482960006 2025-12-02,19:37:35.000,336,11097564,-795,0,1764704254,13244.171801899989,315.28848138000467,54114.95571480001 2025-12-02,19:37:36.000,336,11097607,-795,0,1764704255,13244.117911419999,315.387169200003,54114.98366328001 2025-12-02,19:37:37.000,336,11097554,-795,0,1764704256,13244.090966179989,315.5140535399987,54114.795011040005 2025-12-02,19:37:38.000,336,11097526,-795,0,1764704257,13244.043812009993,315.6620852699998,54114.76706256001 2025-12-02,19:37:39.000,336,11097534,-795,0,1764704258,13243.936031049998,315.78192048000346,54114.69719136001 2025-12-02,19:37:40.000,336,11097532,-795,0,1764704259,13243.673314959997,315.8242152599996,54114.6412944 2025-12-02,19:37:41.000,336,11097573,-795,0,1764704260,13243.787832230002,315.9792961200001,54114.80199816 2025-12-02,19:37:42.000,336,11097527,-795,0,1764704261,13243.774359609997,316.070934809999,54114.82994664 2025-12-02,19:37:43.000,336,11097535,-795,0,1764704262,13243.821513779993,316.1202787200018,54114.92776632 2025-12-02,19:37:44.000,336,11097558,-795,0,1764704263,13243.902349499993,316.1414261099999,54114.86488224001 2025-12-02,19:37:45.000,336,11097580,-795,0,1764704264,13243.855195329998,316.1343769800005,54114.5364876 2025-12-02,19:37:46.000,336,11097547,-795,0,1764704265,13243.861931639993,316.1414261099999,54114.31988688 2025-12-02,19:37:47.000,336,11097517,-795,0,1764704266,13243.962976289993,316.11322959000245,54114.73212696 2025-12-02,19:37:48.000,336,11097546,-795,0,1764704267,13244.111175109989,316.09913133000373,54114.850908 2025-12-02,19:37:49.000,336,11097606,-795,0,1764704268,13244.131384039989,316.0215909000035,54114.92776632 2025-12-02,19:37:50.000,336,11097589,-795,0,1764704269,13244.064020939993,315.9088048199992,54114.627320160005 2025-12-02,19:37:51.000,336,11097547,-795,0,1764704270,13244.239164999999,315.8947065600005,54114.80898528 2025-12-02,19:37:52.000,336,11097596,-795,0,1764704271,13244.387363819995,315.7960187400022,54114.63430728 2025-12-02,19:37:53.000,336,11097552,-795,0,1764704272,13244.427781679995,315.7325765700007,54114.59937168001 2025-12-02,19:37:54.000,336,11097535,-795,0,1764704273,13244.39410012999,315.64093788000173,54114.48757776 2025-12-02,19:37:55.000,336,11097438,-795,0,1764704274,13244.447990609995,315.6127413600043,54114.69719136001 2025-12-02,19:37:56.000,336,11097510,-795,0,1764704275,13244.45472691999,315.57044658000086,54114.75308832 2025-12-02,19:37:57.000,336,11097554,-795,0,1764704276,13244.4412543,315.59159396999894,54114.913792080006 2025-12-02,19:37:58.000,336,11097585,-795,0,1764704277,13244.41430905999,315.53520093000407,54114.82994664 2025-12-02,19:37:59.000,336,11097617,-755,0,1764704278,13244.32000072,315.53520093000407,54114.48059064001 2025-12-02,19:38:00.000,336,11097576,-795,0,1764704279,13244.178538209999,315.47175876000256,54114.243028560006 2025-12-02,19:38:01.000,336,11097548,-795,0,1764704280,13244.178538209999,315.5633974500015,54114.41770656 2025-12-02,19:38:02.000,336,11097535,-795,0,1764704281,13244.144856659994,315.6479870100011,54114.85789512001 2025-12-02,19:38:03.000,336,11097454,-795,0,1764704282,13244.037075699998,315.73962570000003,54114.746101200006 2025-12-02,19:38:04.000,336,11097576,-795,0,1764704283,13243.956239979998,315.80306787000154,54114.68321712 2025-12-02,19:38:05.000,336,11097566,-795,0,1764704284,13243.747414370002,315.8947065600005,54114.557448960004 2025-12-02,19:38:06.000,336,11097540,-795,0,1764704285,13243.713732819997,315.9933943799988,54114.35482248001 2025-12-02,19:38:07.000,336,11097579,-795,0,1764704286,13243.680051269992,316.1414261099999,54114.38277096001 2025-12-02,19:38:08.000,336,11097560,-795,0,1764704287,13243.639633409992,316.21191741000075,54114.243028560006 2025-12-02,19:38:09.000,336,11097592,-795,0,1764704288,13243.666578650002,316.33880175000377,54114.6063588 2025-12-02,19:38:10.000,336,11097505,-795,0,1764704289,13243.538588759991,316.3529000100025,54114.2570028 2025-12-02,19:38:11.000,336,11097521,-795,0,1764704290,13243.626160790001,316.5009317400036,54114.410719440006 2025-12-02,19:38:12.000,336,11097502,-795,0,1764704291,13243.680051269992,316.5361773900004,54114.41770656 2025-12-02,19:38:13.000,336,11097571,-795,0,1764704292,13243.733941749997,316.62076694999996,54114.49456488 2025-12-02,19:38:14.000,336,11097582,-795,0,1764704293,13243.787832230002,316.6137178200006,54114.19411872001 2025-12-02,19:38:15.000,336,11097552,-795,0,1764704294,13243.680051269992,316.58552130000317,54113.93559528 2025-12-02,19:38:16.000,336,11097575,-795,0,1764704295,13243.787832230002,316.5502756499991,54114.18014448 2025-12-02,19:38:17.000,336,11097571,-795,0,1764704296,13243.848459020002,316.5925704300025,54114.326874 2025-12-02,19:38:18.000,336,11097591,-795,0,1764704297,13243.949503669988,316.6278160799993,54114.54347472 2025-12-02,19:38:19.000,336,11097525,-795,0,1764704298,13243.976448909998,316.5925704300025,54114.54347472 2025-12-02,19:38:20.000,336,11097517,-795,0,1764704299,13243.808041160002,316.52207913000166,54114.18713160001 2025-12-02,19:38:21.000,336,11097546,-795,0,1764704300,13243.969712599988,316.58552130000317,54114.06835056001 2025-12-02,19:38:22.000,336,11097531,-795,0,1764704301,13243.902349499993,316.529128260001,54113.84476272 2025-12-02,19:38:23.000,336,11097580,-795,0,1764704302,13244.016866769998,316.5361773900004,54114.124247520005 2025-12-02,19:38:24.000,336,11097576,-795,0,1764704303,13244.084229869994,316.5643739099978,54114.55046184001 2025-12-02,19:38:25.000,336,11097503,-795,0,1764704304,13244.070757249989,316.55732477999845,54114.61334592 2025-12-02,19:38:26.000,336,11097540,-795,0,1764704305,13244.043812009993,316.58552130000317,54114.508539120005 2025-12-02,19:38:27.000,336,11097536,-795,0,1764704306,13243.888876880002,316.5643739099978,54114.340848240005 2025-12-02,19:38:28.000,336,11097551,-795,0,1764704307,13244.070757249989,316.5009317400036,54114.152196 2025-12-02,19:38:29.000,336,11097558,-795,0,1764704308,13244.178538209999,316.43748957000207,54114.19411872001 2025-12-02,19:38:30.000,336,11097540,-795,0,1764704309,13244.023603079993,316.289457840001,54113.837775600005 2025-12-02,19:38:31.000,336,11097567,-795,0,1764704310,13244.131384039989,316.35994914000185,54114.37578384 2025-12-02,19:38:32.000,336,11097531,-795,0,1764704311,13244.326737029995,316.26126132000354,54114.52950048001 2025-12-02,19:38:33.000,336,11097514,-795,0,1764704312,13244.326737029995,316.14847523999924,54114.55046184001 2025-12-02,19:38:34.000,336,11097562,-795,0,1764704313,13244.4412543,316.0074926400048,54114.627320160005 2025-12-02,19:38:35.000,336,11097543,-795,0,1764704314,13244.447990609995,315.8735591700024,54114.33386112001 2025-12-02,19:38:36.000,336,11097459,-795,0,1764704315,13244.53556263999,315.7325765700007,54114.075337680006 2025-12-02,19:38:37.000,336,11097579,-795,0,1764704316,13244.60292574,315.5845448399996,54114.23604144001 2025-12-02,19:38:38.000,336,11097587,-795,0,1764704317,13244.670288839996,315.4506113700045,54114.27097704 2025-12-02,19:38:39.000,336,11097556,-795,0,1764704318,13244.650079909996,315.3519235499989,54114.44565504 2025-12-02,19:38:40.000,336,11097537,-795,0,1764704319,13244.656816219991,315.1193022599982,54114.29892552 2025-12-02,19:38:41.000,336,11097553,-795,0,1764704320,13244.771333489996,315.0840566100014,54114.55046184001 2025-12-02,19:38:42.000,336,11097575,-795,0,1764704321,13244.791542419996,314.9853687900031,54114.65526864 2025-12-02,19:38:43.000,336,11097508,-795,0,1764704322,13244.764597180001,314.8584844500001,54114.26398992001 2025-12-02,19:38:44.000,336,11097534,-795,0,1764704323,13244.710706699996,314.80209140999796,54114.243028560006 2025-12-02,19:38:45.000,336,11097555,-795,0,1764704324,13244.6433436,314.75274750000244,54114.14520888001 2025-12-02,19:38:46.000,336,11097568,-795,0,1764704325,13244.549035259995,314.72455097999773,54114.36180960001 2025-12-02,19:38:47.000,336,11097560,-795,0,1764704326,13244.50188109,314.7456983700031,54114.48757776 2025-12-02,19:38:48.000,336,11097582,-795,0,1764704327,13244.387363819995,314.80209140999796,54114.508539120005 2025-12-02,19:38:49.000,336,11097548,-795,0,1764704328,13244.27958286,314.8443861900014,54114.459629280005 2025-12-02,19:38:50.000,336,11097515,-795,0,1764704329,13243.989921529988,314.72455097999773,54113.89367256 2025-12-02,19:38:51.000,336,11097477,-795,0,1764704330,13244.043812009993,314.95012313999905,54114.03341496 2025-12-02,19:38:52.000,336,11097514,-795,0,1764704331,13243.989921529988,314.9853687900031,54113.93559528 2025-12-02,19:38:53.000,336,11097538,-795,0,1764704332,13243.922558429993,315.168646170001,54114.34783536 2025-12-02,19:38:54.000,336,11097532,-795,0,1764704333,13243.895613189998,315.2673339899993,54114.389758080004 2025-12-02,19:38:55.000,336,11097542,-795,0,1764704334,13243.747414370002,315.3025796400034,54114.222067200004 2025-12-02,19:38:56.000,336,11097590,-795,0,1764704335,13243.727205440002,315.4153657200004,54114.20809296 2025-12-02,19:38:57.000,336,11097506,-795,0,1764704336,13243.794568539997,315.4294639799991,54114.30591264 2025-12-02,19:38:58.000,336,11097550,-795,0,1764704337,13243.828250090002,315.4506113700045,54114.04040208 2025-12-02,19:38:59.000,336,11097582,-795,0,1764704338,13243.814777469997,315.4153657200004,54113.98450512 2025-12-02,19:39:00.000,336,11097541,-795,0,1764704339,13243.713732819997,315.32372703000146,54113.453484000005 2025-12-02,19:39:01.000,336,11097531,-795,0,1764704340,13243.848459020002,315.3519235499989,54114.124247520005 2025-12-02,19:39:02.000,336,11097600,-795,0,1764704341,13243.962976289993,315.2673339899993,54114.14520888001 2025-12-02,19:39:03.000,336,11097562,-795,0,1764704342,13244.117911419999,315.2320883400025,54114.2570028 2025-12-02,19:39:04.000,336,11097527,-795,0,1764704343,13244.198747139999,315.0911057400008,54114.30591264 2025-12-02,19:39:05.000,336,11097556,-795,0,1764704344,13244.239164999999,315.0206144399999,54113.89367256 2025-12-02,19:39:06.000,336,11097533,-795,0,1764704345,13244.25937393,314.9078283600029,54113.80284 2025-12-02,19:39:07.000,336,11097463,-795,0,1764704346,13244.27958286,314.837337060002,54113.907646800006 2025-12-02,19:39:08.000,336,11097589,-795,0,1764704347,13244.326737029995,314.7386492400037,54114.16617024001 2025-12-02,19:39:09.000,336,11097569,-795,0,1764704348,13244.286319169994,314.61881403000007,54114.16617024001 2025-12-02,19:39:10.000,336,11097553,-795,0,1764704349,13244.27958286,314.3297997000045,54113.77489152 2025-12-02,19:39:11.000,336,11097551,-795,0,1764704350,13244.346945959995,314.266357530003,54114.02642784001 2025-12-02,19:39:12.000,336,11097555,-795,0,1764704351,13244.51535370999,314.1183258000019,54113.84476272 2025-12-02,19:39:13.000,336,11097543,-795,0,1764704352,13244.670288839996,314.1042275400032,54113.92162104 2025-12-02,19:39:14.000,336,11097548,-795,0,1764704353,13244.744388250001,314.12537493000127,54113.9425824 2025-12-02,19:39:15.000,336,11097540,-795,0,1764704354,13244.66355253,314.2029153600015,54114.11726040001 2025-12-02,19:39:16.000,336,11097506,-795,0,1764704355,13244.724179320001,314.17471884000406,54114.18014448 2025-12-02,19:39:17.000,336,11097559,-795,0,1764704356,13244.778069799991,314.24521013999765,54114.21508008001 2025-12-02,19:39:18.000,336,11097558,-795,0,1764704357,13244.805015040001,314.3016031799998,54114.25001568 2025-12-02,19:39:19.000,336,11097557,-795,0,1764704358,13244.737651939991,314.30865230999916,54114.23604144001 2025-12-02,19:39:21.000,336,11097569,-795,0,1764704360,13244.919532309992,314.34389796000323,54114.11726040001 2025-12-02,19:39:22.000,336,11097560,-795,0,1764704361,13244.946477550002,314.3368488300039,54114.22905432 2025-12-02,19:39:23.000,336,11097511,-795,0,1764704362,13244.993631719997,314.3650453500013,54114.3967452 2025-12-02,19:39:24.000,336,11097561,-795,0,1764704363,13244.966686480002,314.30865230999916,54114.26398992001 2025-12-02,19:39:25.000,336,11097521,-795,0,1764704364,13244.993631719997,314.3227505699979,54114.31988688 2025-12-02,19:39:26.000,336,11097600,-795,0,1764704365,13245.141830539993,314.27340666000237,54114.43168080001 2025-12-02,19:39:27.000,336,11097551,-795,0,1764704366,13245.155303159998,314.2381610099983,54114.14520888001 2025-12-02,19:39:28.000,336,11097564,-795,0,1764704367,13245.074467439998,314.23111187999893,54113.82380136 2025-12-02,19:39:29.000,336,11097569,-795,0,1764704368,13245.108148990003,314.2381610099983,54113.99149224 2025-12-02,19:39:30.000,336,11097634,-795,0,1764704369,13245.168775779988,314.23111187999893,54114.51552624 2025-12-02,19:39:31.000,336,11097529,-795,0,1764704370,13244.966686480002,314.2170136200002,54114.152196 2025-12-02,19:39:32.000,336,11097587,-795,0,1764704371,13245.074467439998,314.23111187999893,54114.326874 2025-12-02,19:39:33.000,336,11097523,-795,0,1764704372,13245.027313270002,314.30865230999916,54114.410719440006 2025-12-02,19:39:34.000,336,11097583,-795,0,1764704373,13245.027313270002,314.35799622000195,54114.18713160001 2025-12-02,19:39:35.000,336,11097576,-795,0,1764704374,13244.899323379992,314.4143892600041,54114.01944072001 2025-12-02,19:39:36.000,336,11097510,-795,0,1764704375,13245.007104340002,314.4637331699996,54114.173157360005 2025-12-02,19:39:37.000,336,11097596,-795,0,1764704376,13244.865641830002,314.5765192500039,54114.459629280005 2025-12-02,19:39:38.000,336,11097595,-795,0,1764704377,13244.838696589992,314.6611088100035,54114.27097704 2025-12-02,19:39:39.000,336,11097466,-795,0,1764704378,13244.831960279997,314.83028793000267,54114.35482248001 2025-12-02,19:39:40.000,336,11097594,-795,0,1764704379,13244.845432900001,314.93602488000033,54114.35482248001 2025-12-02,19:39:41.000,336,11097605,-795,0,1764704380,13244.710706699996,314.9712705300044,54114.15918312 2025-12-02,19:39:42.000,336,11097582,-795,0,1764704381,13244.771333489996,315.04881096000463,54113.93559528 2025-12-02,19:39:43.000,336,11097568,-795,0,1764704382,13244.697234079991,315.1052039999995,54113.89367256 2025-12-02,19:39:44.000,336,11097569,-795,0,1764704383,13244.899323379992,315.21094095000444,54114.173157360005 2025-12-02,19:39:45.000,336,11097536,-795,0,1764704384,13244.852169209997,315.2673339899993,54114.41770656 2025-12-02,19:39:46.000,336,11097546,-795,0,1764704385,13244.906059690002,315.2320883400025,54114.37578384 2025-12-02,19:39:47.000,336,11097547,-795,0,1764704386,13244.865641830002,315.22503921000316,54114.21508008001 2025-12-02,19:39:48.000,336,11097527,-795,0,1764704387,13244.933004929997,315.17569530000037,54114.27097704 2025-12-02,19:39:49.000,336,11097577,-795,0,1764704388,13244.973422789997,315.0911057400008,54114.005466480005 2025-12-02,19:39:50.000,336,11097558,-795,0,1764704389,13244.986895410002,314.9712705300044,54114.0124536 2025-12-02,19:39:51.000,336,11097524,-795,0,1764704390,13244.899323379992,314.8725827099988,54113.80284 2025-12-02,19:39:52.000,336,11097563,-795,0,1764704391,13245.027313270002,314.8091405400046,54114.14520888001 2025-12-02,19:39:53.000,336,11097592,-795,0,1764704392,13245.074467439998,314.6752070700022,54114.326874 2025-12-02,19:39:54.000,336,11097530,-795,0,1764704393,13245.148566849988,314.59061751000263,54114.48059064001 2025-12-02,19:39:55.000,336,11097581,-795,0,1764704394,13245.135094229998,314.45668404000025,54114.459629280005 2025-12-02,19:39:56.000,336,11097539,-795,0,1764704395,13245.168775779988,314.3016031799998,54114.124247520005 2025-12-02,19:39:57.000,336,11097545,-795,0,1764704396,13245.108148990003,314.1817679700034,54113.93559528 2025-12-02,19:39:58.000,336,11097555,-795,0,1764704397,13245.135094229998,314.0901292800045,54113.82380136 2025-12-02,19:39:59.000,336,11097582,-795,0,1764704398,13245.162039469993,314.04783450000104,54114.31289976001 2025-12-02,19:40:00.000,336,11097549,-795,0,1764704399,13245.222666259993,313.935048420004,54114.36180960001 2025-12-02,19:40:01.000,336,11097561,-795,0,1764704400,13245.141830539993,313.8293114699991,54113.956556640005 2025-12-02,19:40:02.000,336,11097558,-795,0,1764704401,13245.202457329993,313.86455712000316,54114.28495128001 2025-12-02,19:40:03.000,336,11097513,-795,0,1764704402,13245.175512089998,313.83636059999844,54114.27097704 2025-12-02,19:40:04.000,336,11097542,-795,0,1764704403,13245.202457329993,313.85045886000444,54113.97053088 2025-12-02,19:40:05.000,336,11097581,-795,0,1764704404,13245.202457329993,313.8927536400006,54114.005466480005 2025-12-02,19:40:06.000,336,11097539,-795,0,1764704405,13245.188984709988,313.9561958100021,54113.93559528 2025-12-02,19:40:07.000,336,11097548,-795,0,1764704406,13245.114885299998,314.0196379800036,54114.19411872001 2025-12-02,19:40:08.000,336,11097535,-795,0,1764704407,13245.188984709988,314.11127667000255,54114.13822176 2025-12-02,19:40:09.000,336,11097581,-795,0,1764704408,13245.337183529999,314.19586623000214,54114.21508008001 2025-12-02,19:40:10.000,336,11097514,-795,0,1764704409,13245.43149186999,314.24521013999765,54114.22905432 2025-12-02,19:40:11.000,336,11097516,-795,0,1764704410,13245.296765669998,314.1817679700034,54113.4185484 2025-12-02,19:40:12.000,336,11097508,-795,0,1764704411,13245.444964489994,314.29455405000044,54113.78187864001 2025-12-02,19:40:13.000,336,11097535,-795,0,1764704412,13245.45170079999,314.3016031799998,54113.79585288 2025-12-02,19:40:14.000,336,11097552,-795,0,1764704413,13245.53253651999,314.30865230999916,54114.04738920001 2025-12-02,19:40:15.000,336,11097587,-795,0,1764704414,13245.62010855,314.3016031799998,54114.18014448 2025-12-02,19:40:16.000,336,11097572,-795,0,1764704415,13245.71441688999,314.2875049200011,54114.075337680006 2025-12-02,19:40:17.000,336,11097570,-795,0,1764704416,13245.78177999,314.2029153600015,54114.005466480005 2025-12-02,19:40:18.000,336,11097548,-795,0,1764704417,13245.84240678,314.09717841000383,54113.907646800006 2025-12-02,19:40:19.000,336,11097529,-795,0,1764704418,13245.82219785,314.0689818899991,54113.907646800006 2025-12-02,19:40:20.000,336,11097537,-795,0,1764704419,13245.889560949996,313.9914414599989,54113.86572408 2025-12-02,19:40:21.000,336,11097566,-795,0,1764704420,13245.7211532,313.9420975500034,54113.86572408 2025-12-02,19:40:22.000,336,11097611,-795,0,1764704421,13245.78177999,313.88570451000123,54113.94956952001 2025-12-02,19:40:23.000,336,11097533,-795,0,1764704422,13245.75483474999,313.85045886000444,54114.06835056001 2025-12-02,19:40:24.000,336,11097551,-795,0,1764704423,13245.768307369995,313.8434097299978,54114.09629904001 2025-12-02,19:40:25.000,336,11097554,-755,0,1764704424,13245.80198892,313.8222623399997,54113.97751800001 2025-12-02,19:40:26.000,336,11097559,-795,0,1764704425,13245.748098439995,313.8222623399997,54113.91463392 2025-12-02,19:40:27.000,336,11097537,-795,0,1764704426,13245.707680579995,313.8434097299978,54113.8727112 2025-12-02,19:40:28.000,336,11097528,-795,0,1764704427,13245.57295437999,313.92799929000466,54113.93559528 2025-12-02,19:40:29.000,336,11097535,-795,0,1764704428,13245.485382349994,313.9420975500034,54113.837775600005 2025-12-02,19:40:30.000,336,11097556,-795,0,1764704429,13245.505591279994,314.04783450000104,54114.13123464 2025-12-02,19:40:31.000,336,11097576,-795,0,1764704430,13245.384337699994,313.9773432000002,54113.87969832001 2025-12-02,19:40:32.000,336,11097546,-795,0,1764704431,13245.485382349994,314.0548836300004,54113.77489152 2025-12-02,19:40:33.000,336,11097565,-795,0,1764704432,13245.49885497,314.09717841000383,54113.94956952001 2025-12-02,19:40:34.000,336,11097572,-795,0,1764704433,13245.49885497,314.1183258000019,54113.907646800006 2025-12-02,19:40:35.000,336,11097548,-795,0,1764704434,13245.45170079999,314.16062057999807,54114.173157360005 2025-12-02,19:40:36.000,336,11097577,-795,0,1764704435,13245.41128293999,314.1183258000019,54113.99847936001 2025-12-02,19:40:37.000,336,11097556,-795,0,1764704436,13245.458437109999,314.0901292800045,54114.09629904001 2025-12-02,19:40:38.000,336,11097576,-795,0,1764704437,13245.525800209994,314.12537493000127,54114.21508008001 2025-12-02,19:40:39.000,336,11097548,-795,0,1764704438,13245.505591279994,314.0901292800045,54114.02642784001 2025-12-02,19:40:40.000,336,11097569,-795,0,1764704439,13245.49211865999,314.0548836300004,54113.85174984001 2025-12-02,19:40:41.000,336,11097567,-795,0,1764704440,13245.438228179999,314.01258885000425,54113.66309760001 2025-12-02,19:40:42.000,336,11097570,-795,0,1764704441,13245.55948176,314.0901292800045,54114.13123464 2025-12-02,19:40:43.000,336,11097569,-795,0,1764704442,13245.7211532,314.0760310199985,54114.326874 2025-12-02,19:40:44.000,336,11097548,-795,0,1764704443,13245.828934159996,314.04783450000104,54114.35482248001 2025-12-02,19:40:45.000,336,11097524,-795,0,1764704444,13245.88282464,314.0196379800036,54114.410719440006 2025-12-02,19:40:46.000,336,11097549,-795,0,1764704445,13245.909769879996,313.935048420004,54114.13123464 2025-12-02,19:40:47.000,336,11097561,-795,0,1764704446,13245.950187739996,313.808164080001,54114.04738920001 2025-12-02,19:40:48.000,336,11097548,-795,0,1764704447,13246.091650249997,313.81521321000037,54114.29892552 2025-12-02,19:40:49.000,336,11097592,-795,0,1764704448,13246.125331800002,313.7940658200023,54114.61334592 2025-12-02,19:40:50.000,336,11097588,-795,0,1764704449,13246.165749660002,313.808164080001,54114.62033304001 2025-12-02,19:40:51.000,336,11097512,-795,0,1764704450,13246.017550839992,313.7447219099995,54114.33386112001 2025-12-02,19:40:52.000,336,11097486,-795,0,1764704451,13246.091650249997,313.80111495000165,54114.52251336001 2025-12-02,19:40:53.000,336,11097567,-795,0,1764704452,13246.031023459997,313.8222623399997,54114.30591264 2025-12-02,19:40:54.000,336,11097576,-795,0,1764704453,13246.017550839992,313.86455712000316,54114.27796416 2025-12-02,19:40:55.000,336,11097513,-795,0,1764704454,13245.963660360001,313.92799929000466,54114.30591264 2025-12-02,19:40:56.000,336,11097568,-795,0,1764704455,13245.80198892,314.0548836300004,54114.52251336001 2025-12-02,19:40:57.000,336,11097548,-795,0,1764704456,13245.64031748,314.13242406000063,54114.459629280005 2025-12-02,19:40:58.000,336,11097555,-795,0,1764704457,13245.57969069,314.27340666000237,54114.58539744 2025-12-02,19:40:59.000,336,11097495,-795,0,1764704458,13245.45170079999,314.34389796000323,54114.51552624 2025-12-02,19:41:00.000,336,11097572,-795,0,1764704459,13245.296765669998,314.42143839000346,54114.389758080004 2025-12-02,19:41:01.000,336,11097552,-795,0,1764704460,13245.027313270002,314.470782299999,54113.85174984001 2025-12-02,19:41:02.000,336,11097525,-795,0,1764704461,13244.939741239992,314.59061751000263,54113.98450512 2025-12-02,19:41:03.000,336,11097569,-795,0,1764704462,13244.865641830002,314.68930533000093,54114.2570028 2025-12-02,19:41:04.000,336,11097529,-795,0,1764704463,13244.838696589992,314.7809440199999,54114.43168080001 2025-12-02,19:41:05.000,336,11097560,-795,0,1764704464,13244.791542419996,314.7809440199999,54114.41770656 2025-12-02,19:41:06.000,336,11097575,-795,0,1764704465,13244.784806110001,314.8584844500001,54114.37578384 2025-12-02,19:41:07.000,336,11097593,-795,0,1764704466,13244.717443009991,314.83028793000267,54114.075337680006 2025-12-02,19:41:08.000,336,11097555,-795,0,1764704467,13244.6433436,314.837337060002,54113.86572408 2025-12-02,19:41:09.000,336,11097561,-795,0,1764704468,13244.710706699996,314.83028793000267,54113.92860816001 2025-12-02,19:41:10.000,336,11097592,-795,0,1764704469,13244.710706699996,314.7738948900005,54114.03341496 2025-12-02,19:41:11.000,336,11097549,-795,0,1764704470,13244.717443009991,314.710452719999,54114.124247520005 2025-12-02,19:41:12.000,336,11097580,-795,0,1764704471,13244.778069799991,314.6963544600003,54114.21508008001 2025-12-02,19:41:13.000,336,11097546,-795,0,1764704472,13244.912795999997,314.6329122899988,54114.29892552 2025-12-02,19:41:14.000,336,11097562,-795,0,1764704473,13244.912795999997,314.5624209899979,54114.27097704 2025-12-02,19:41:15.000,336,11097514,-795,0,1764704474,13245.007104340002,314.4002909999981,54113.89367256 2025-12-02,19:41:16.000,336,11097516,-795,0,1764704475,13244.959950169992,314.2804557900017,54113.70502032 2025-12-02,19:41:17.000,336,11097538,-795,0,1764704476,13245.020576959992,314.23111187999893,54113.9425824 2025-12-02,19:41:18.000,336,11097610,-795,0,1764704477,13245.135094229998,314.1888171000028,54114.243028560006 2025-12-02,19:41:19.000,336,11097535,-795,0,1764704478,13245.128357920003,314.06193275999976,54114.23604144001 2025-12-02,19:41:20.000,336,11097585,-795,0,1764704479,13245.108148990003,313.9773432000002,54114.11726040001 2025-12-02,19:41:21.000,336,11097536,-795,0,1764704480,13245.013840649997,313.86455712000316,54113.98450512 2025-12-02,19:41:22.000,336,11097548,-795,0,1764704481,13245.108148990003,313.808164080001,54113.85174984001 2025-12-02,19:41:23.000,336,11097529,-795,0,1764704482,13245.135094229998,313.695378000004,54113.86572408 2025-12-02,19:41:24.000,336,11097577,-795,0,1764704483,13245.054258509997,313.6601323499999,54114.0124536 2025-12-02,19:41:25.000,336,11097584,-795,0,1764704484,13245.047522200002,313.61783757000376,54114.22905432 2025-12-02,19:41:26.000,336,11097554,-795,0,1764704485,13244.872378139997,313.5121006199988,54114.06136344 2025-12-02,19:41:27.000,336,11097544,-795,0,1764704486,13244.831960279997,313.4627567100033,54114.075337680006 2025-12-02,19:41:28.000,336,11097557,-795,0,1764704487,13244.831960279997,313.4627567100033,54114.26398992001 2025-12-02,19:41:29.000,336,11097536,-795,0,1764704488,13244.805015040001,313.3993145400018,54113.97751800001 2025-12-02,19:41:30.000,336,11097538,-755,0,1764704489,13244.59618942999,313.3358723700003,54113.54431656001 2025-12-02,19:41:31.000,336,11097552,-795,0,1764704490,13244.306528099994,313.3006267200035,54113.63514912 2025-12-02,19:41:32.000,336,11097515,-795,0,1764704491,13244.43451798999,313.3852162800031,54114.09629904001 2025-12-02,19:41:33.000,336,11097588,-795,0,1764704492,13244.36041858,313.4980023600001,54114.08931192 2025-12-02,19:41:34.000,336,11097528,-795,0,1764704493,13244.266110239994,313.5966901799984,54114.124247520005 2025-12-02,19:41:35.000,336,11097577,-795,0,1764704494,13244.151592969989,313.7094762600027,54113.91463392 2025-12-02,19:41:36.000,336,11097575,-795,0,1764704495,13244.037075699998,313.7447219099995,54113.64213624001 2025-12-02,19:41:37.000,336,11097566,-795,0,1764704496,13244.171801899989,313.92095015999803,54113.70502032 2025-12-02,19:41:38.000,336,11097542,-795,0,1764704497,13244.178538209999,314.0760310199985,54113.67707184 2025-12-02,19:41:39.000,336,11097519,-795,0,1764704498,13244.25937393,314.2240627499996,54113.87969832001 2025-12-02,19:41:40.000,336,11097573,-795,0,1764704499,13244.198747139999,314.34389796000323,54113.66309760001 2025-12-02,19:41:41.000,336,11097581,-795,0,1764704500,13244.185274519994,314.3368488300039,54113.48143248 2025-12-02,19:41:42.000,336,11097589,-795,0,1764704501,13244.33347333999,314.5483227299992,54113.572265040006 2025-12-02,19:41:43.000,336,11097552,-795,0,1764704502,13244.306528099994,314.68930533000093,54113.19496056 2025-12-02,19:41:44.000,336,11097521,-795,0,1764704503,13244.47493584999,314.7809440199999,54113.46047112 2025-12-02,19:41:45.000,336,11097568,-795,0,1764704504,13244.650079909996,314.8443861900014,54113.502393840005 2025-12-02,19:41:46.000,336,11097608,-795,0,1764704505,13244.670288839996,314.9219266200016,54113.91463392 2025-12-02,19:41:47.000,336,11097523,-795,0,1764704506,13244.710706699996,314.9219266200016,54113.9425824 2025-12-02,19:41:48.000,336,11097610,-795,0,1764704507,13244.744388250001,314.9078283600029,54113.97751800001 2025-12-02,19:41:49.000,336,11097543,-795,0,1764704508,13244.744388250001,314.8796318399982,54113.98450512 2025-12-02,19:41:50.000,336,11097532,-795,0,1764704509,13244.710706699996,314.7809440199999,54113.68405896001 2025-12-02,19:41:51.000,336,11097591,-795,0,1764704510,13244.68376146,314.73160011000436,54113.59322640001 2025-12-02,19:41:52.000,336,11097582,-795,0,1764704511,13244.798278729992,314.7386492400037,54113.886685440004 2025-12-02,19:41:53.000,336,11097570,-795,0,1764704512,13244.811751349996,314.73160011000436,54114.29892552 2025-12-02,19:41:54.000,336,11097530,-795,0,1764704513,13244.757860869991,314.73160011000436,54114.243028560006 2025-12-02,19:41:55.000,336,11097481,-795,0,1764704514,13244.751124559996,314.68930533000093,54114.19411872001 2025-12-02,19:41:56.000,336,11097584,-795,0,1764704515,13244.60292574,314.6117649000007,54114.14520888001 2025-12-02,19:41:57.000,336,11097533,-795,0,1764704516,13244.55577156999,314.56947012000455,54113.97053088 2025-12-02,19:41:58.000,336,11097590,-755,0,1764704517,13244.62313467,314.54127359999984,54113.98450512 2025-12-02,19:41:59.000,336,11097576,-795,0,1764704518,13244.629870979996,314.54127359999984,54114.04738920001 2025-12-02,19:42:00.000,336,11097550,-795,0,1764704519,13244.636607289991,314.597666640002,54114.20110584 2025-12-02,19:42:01.000,336,11097542,-795,0,1764704520,13244.53556263999,314.47783142999833,54113.94956952001 2025-12-02,19:42:02.000,336,11097508,-795,0,1764704521,13244.677025149991,314.52012621000176,54114.25001568 2025-12-02,19:42:03.000,336,11097518,-795,0,1764704522,13244.724179320001,314.5130770800024,54114.20809296 2025-12-02,19:42:04.000,336,11097526,-795,0,1764704523,13244.757860869991,314.5130770800024,54114.16617024001 2025-12-02,19:42:05.000,336,11097541,-795,0,1764704524,13244.838696589992,314.4989788200037,54114.01944072001 2025-12-02,19:42:06.000,336,11097570,-795,0,1764704525,13244.858905519992,314.45668404000025,54113.92162104 2025-12-02,19:42:07.000,336,11097549,-795,0,1764704526,13244.912795999997,314.4284875200028,54114.15918312 2025-12-02,19:42:08.000,336,11097583,-795,0,1764704527,13245.094676369998,314.4355366500022,54114.51552624 2025-12-02,19:42:09.000,336,11097526,-795,0,1764704528,13245.242875189993,314.40734013000474,54114.57142320001 2025-12-02,19:42:10.000,336,11097542,-795,0,1764704529,13245.283293049994,314.3368488300039,54114.58539744 2025-12-02,19:42:11.000,336,11097528,-795,0,1764704530,13245.215929949998,314.24521013999765,54114.15918312 2025-12-02,19:42:12.000,336,11097568,-795,0,1764704531,13245.397810319999,314.1535714499987,54114.09629904001 2025-12-02,19:42:13.000,336,11097523,-795,0,1764704532,13245.45170079999,314.11127667000255,54114.11726040001 2025-12-02,19:42:14.000,336,11097581,-795,0,1764704533,13245.53927283,314.0760310199985,54114.47360352 2025-12-02,19:42:15.000,336,11097535,-795,0,1764704534,13245.606635929995,314.0196379800036,54114.64828152001 2025-12-02,19:42:16.000,336,11097521,-795,0,1764704535,13245.57969069,313.9773432000002,54114.45264216001 2025-12-02,19:42:17.000,336,11097573,-795,0,1764704536,13245.63358116999,313.92799929000466,54114.54347472 2025-12-02,19:42:18.000,336,11097580,-795,0,1764704537,13245.75483474999,313.8575079900038,54114.69719136001 2025-12-02,19:42:19.000,336,11097482,-795,0,1764704538,13245.69420795999,313.7940658200023,54114.3967452 2025-12-02,19:42:20.000,336,11097594,-795,0,1764704539,13245.7211532,313.7940658200023,54114.326874 2025-12-02,19:42:21.000,336,11097548,-795,0,1764704540,13245.63358116999,313.71652539000206,54114.25001568 2025-12-02,19:42:22.000,336,11097574,-795,0,1764704541,13245.66052641,313.77996756000357,54114.56443608 2025-12-02,19:42:23.000,336,11097565,-795,0,1764704542,13245.667262719995,313.70242713000334,54114.61334592 2025-12-02,19:42:24.000,336,11097516,-795,0,1764704543,13245.768307369995,313.70242713000334,54114.73911408001 2025-12-02,19:42:25.000,336,11097587,-795,0,1764704544,13245.78177999,313.6601323499999,54114.83693376001 2025-12-02,19:42:26.000,336,11097570,-795,0,1764704545,13245.828934159996,313.6319358300025,54114.48757776 2025-12-02,19:42:27.000,336,11097526,-795,0,1764704546,13245.7211532,313.5755427900003,54114.243028560006 2025-12-02,19:42:28.000,336,11097524,-795,0,1764704547,13245.876088329991,313.5755427900003,54114.42469368 2025-12-02,19:42:29.000,336,11097552,-795,0,1764704548,13245.909769879996,313.5825919199997,54114.80199816 2025-12-02,19:42:30.000,336,11097562,-795,0,1764704549,13245.956924049991,313.56849366000097,54114.76706256001 2025-12-02,19:42:31.000,336,11097563,-795,0,1764704550,13245.81546153999,313.4627567100033,54114.3967452 2025-12-02,19:42:32.000,336,11097530,-795,0,1764704551,13246.010814529996,313.4980023600001,54114.80199816 2025-12-02,19:42:33.000,336,11097567,-795,0,1764704552,13246.219640139992,313.4204619299999,54114.57142320001 2025-12-02,19:42:34.000,336,11097571,-795,0,1764704553,13246.334157409998,313.3852162800031,54114.64828152001 2025-12-02,19:42:35.000,336,11097536,-795,0,1764704554,13246.320684789993,313.30767585000285,54114.676230000005 2025-12-02,19:42:36.000,336,11097516,-795,0,1764704555,13246.394784199998,313.2865284600048,54114.80199816 2025-12-02,19:42:37.000,336,11097518,-795,0,1764704556,13246.374575269998,313.24423368000134,54114.843920880005 2025-12-02,19:42:38.000,336,11097549,-795,0,1764704557,13246.522774089994,313.20898803000455,54114.962701920005 2025-12-02,19:42:39.000,336,11097580,-795,0,1764704558,13246.502565159994,313.03275977999874,54114.9207792 2025-12-02,19:42:40.000,336,11097560,-795,0,1764704559,13246.623818739994,313.0750545600022,54114.70417848 2025-12-02,19:42:41.000,336,11097590,-795,0,1764704560,13246.502565159994,312.9552193499985,54114.49456488 2025-12-02,19:42:42.000,336,11097580,-795,0,1764704561,13246.657500289999,312.9199737000017,54114.746101200006 2025-12-02,19:42:43.000,336,11097556,-795,0,1764704562,13246.65076397999,312.8424332700015,54115.15834128 2025-12-02,19:42:44.000,336,11097543,-795,0,1764704563,13246.664236599994,312.8424332700015,54115.17231552001 2025-12-02,19:42:45.000,336,11097546,-795,0,1764704564,13246.603609809994,312.73669632000383,54115.17231552001 2025-12-02,19:42:46.000,336,11097550,-795,0,1764704565,13246.475619919998,312.7155489299985,54114.94872768 2025-12-02,19:42:47.000,336,11097530,-795,0,1764704566,13246.455410989998,312.66620502000296,54114.81597240001 2025-12-02,19:42:48.000,336,11097582,-795,0,1764704567,13246.381311579993,312.66620502000296,54114.83693376001 2025-12-02,19:42:49.000,336,11097503,-795,0,1764704568,13246.320684789993,312.70145066999976,54114.7111656 2025-12-02,19:42:50.000,336,11097548,-795,0,1764704569,13246.340893719993,312.75079458000255,54115.21423824 2025-12-02,19:42:51.000,336,11097538,-795,0,1764704570,13246.111859179997,312.75079458000255,54114.87885648 2025-12-02,19:42:52.000,336,11097526,-795,0,1764704571,13246.185958590002,312.8071876200047,54115.08847008 2025-12-02,19:42:53.000,336,11097523,-795,0,1764704572,13246.152277039997,312.8071876200047,54115.07449584001 2025-12-02,19:42:54.000,336,11097564,-795,0,1764704573,13246.132068109997,312.8917771800043,54114.892830720004 2025-12-02,19:42:55.000,336,11097501,-795,0,1764704574,13246.111859179997,312.91292457000236,54114.87186936 2025-12-02,19:42:56.000,336,11097528,-795,0,1764704575,13246.051232389997,312.9904650000026,54114.76706256001 2025-12-02,19:42:57.000,336,11097554,-795,0,1764704576,13246.071441319997,313.0257106499994,54115.130392800005 2025-12-02,19:42:58.000,336,11097573,-795,0,1764704577,13246.138804419992,313.0398089099981,54115.228212480004 2025-12-02,19:42:59.000,336,11097522,-795,0,1764704578,13246.132068109997,313.0539071700041,54115.26314808 2025-12-02,19:43:00.000,336,11097518,-795,0,1764704579,13246.084913940002,313.0539071700041,54114.9906504 2025-12-02,19:43:01.000,336,11097583,-795,0,1764704580,13246.125331800002,312.9904650000026,54114.64828152001 2025-12-02,19:43:02.000,336,11097552,-795,0,1764704581,13246.185958590002,313.08210369000153,54114.73212696 2025-12-02,19:43:03.000,336,11097578,-795,0,1764704582,13246.132068109997,313.03275977999874,54114.66225576 2025-12-02,19:43:04.000,336,11097553,-795,0,1764704583,13246.287003240002,313.09620195000025,54115.298083680005 2025-12-02,19:43:05.000,336,11097605,-795,0,1764704584,13246.334157409998,313.0891528200009,54115.28410944 2025-12-02,19:43:06.000,336,11097538,-795,0,1764704585,13246.320684789993,313.0539071700041,54115.249173840006 2025-12-02,19:43:07.000,336,11097531,-795,0,1764704586,13246.219640139992,313.01866152,54115.060521600004 2025-12-02,19:43:08.000,336,11097553,-795,0,1764704587,13246.192694899997,312.97636674000387,54114.86488224001 2025-12-02,19:43:09.000,336,11097586,-795,0,1764704588,13246.226376450002,313.0045632600013,54114.81597240001 2025-12-02,19:43:10.000,336,11097570,-795,0,1764704589,13246.199431209992,312.9411210899998,54114.90680496001 2025-12-02,19:43:11.000,336,11097561,-795,0,1764704590,13246.064705010001,312.8776789199983,54114.87186936 2025-12-02,19:43:12.000,336,11097534,-795,0,1764704591,13246.044496080001,312.97636674000387,54114.95571480001 2025-12-02,19:43:13.000,336,11097561,-795,0,1764704592,13246.064705010001,312.9411210899998,54115.06750872 2025-12-02,19:43:14.000,336,11097599,-795,0,1764704593,13246.037759769992,312.93407196000044,54114.92776632 2025-12-02,19:43:15.000,336,11097522,-795,0,1764704594,13246.044496080001,312.8565315300002,54114.746101200006 2025-12-02,19:43:16.000,336,11097594,-795,0,1764704595,13246.051232389997,312.91292457000236,54114.71815272001 2025-12-02,19:43:17.000,336,11097548,-795,0,1764704596,13246.078177629992,312.88472804999765,54114.66225576 2025-12-02,19:43:18.000,336,11097587,-795,0,1764704597,13246.132068109997,312.94817021999916,54114.92776632 2025-12-02,19:43:19.000,336,11097597,-795,0,1764704598,13246.145540730002,312.94817021999916,54114.73212696 2025-12-02,19:43:20.000,336,11097551,-795,0,1764704599,13246.165749660002,313.0539071700041,54114.76706256001 2025-12-02,19:43:21.000,336,11097573,-795,0,1764704600,13246.111859179997,313.06095630000345,54114.578410320006 2025-12-02,19:43:22.000,336,11097550,-795,0,1764704601,13246.138804419992,313.1243984699977,54114.48059064001 2025-12-02,19:43:23.000,336,11097510,-795,0,1764704602,13246.078177629992,313.08210369000153,54114.44565504 2025-12-02,19:43:24.000,336,11097542,-795,0,1764704603,13246.004078220001,313.04685804000474,54114.52251336001 2025-12-02,19:43:25.000,336,11097591,-795,0,1764704604,13246.004078220001,312.9834158700032,54114.89981784 2025-12-02,19:43:26.000,336,11097576,-795,0,1764704605,13245.970396669996,312.905875440003,54114.843920880005 2025-12-02,19:43:27.000,336,11097534,-795,0,1764704606,13245.983869290001,312.8565315300002,54114.82295952 2025-12-02,19:43:28.000,336,11097521,-795,0,1764704607,13246.098386559992,312.7930893599987,54115.081482960006 2025-12-02,19:43:29.000,336,11097587,-795,0,1764704608,13246.145540730002,312.7578437100019,54114.87885648 2025-12-02,19:43:30.000,336,11097508,-715,0,1764704609,13246.145540730002,312.76489284000127,54114.78802392001 2025-12-02,19:43:31.000,336,11097512,-795,0,1764704610,13246.037759769992,312.7437454500032,54114.43866792 2025-12-02,19:43:32.000,336,11097547,-795,0,1764704611,13246.098386559992,312.8776789199983,54114.73212696 2025-12-02,19:43:33.000,336,11097484,-795,0,1764704612,13246.004078220001,313.0045632600013,54114.83693376001 2025-12-02,19:43:34.000,336,11097545,-795,0,1764704613,13246.152277039997,313.0680054300028,54115.05353448001 2025-12-02,19:43:35.000,336,11097572,-795,0,1764704614,13246.125331800002,313.2301354200026,54115.04654736 2025-12-02,19:43:36.000,336,11097544,-795,0,1764704615,13246.071441319997,313.3640688899977,54114.82994664 2025-12-02,19:43:37.000,336,11097553,-795,0,1764704616,13246.031023459997,313.4839041000014,54114.57142320001 2025-12-02,19:43:38.000,336,11097519,-755,0,1764704617,13246.098386559992,313.6319358300025,54114.76007544 2025-12-02,19:43:39.000,336,11097559,-795,0,1764704618,13246.017550839992,313.80111495000165,54115.02558600001 2025-12-02,19:43:40.000,336,11097590,-795,0,1764704619,13245.970396669996,313.94914668000274,54114.89981784 2025-12-02,19:43:41.000,336,11097586,-795,0,1764704620,13245.82219785,314.0337362400023,54114.80199816 2025-12-02,19:43:42.000,336,11097596,-795,0,1764704621,13245.86261571,314.1676697100047,54114.86488224001 2025-12-02,19:43:43.000,336,11097586,-795,0,1764704622,13245.84240678,314.3016031799998,54114.76706256001 2025-12-02,19:43:44.000,336,11097574,-795,0,1764704623,13246.010814529996,314.3509470900026,54114.795011040005 2025-12-02,19:43:45.000,336,11097540,-795,0,1764704624,13245.956924049991,314.4284875200028,54114.725139840004 2025-12-02,19:43:46.000,336,11097584,-795,0,1764704625,13246.064705010001,314.50602795000304,54115.02558600001 2025-12-02,19:43:47.000,336,11097516,-795,0,1764704626,13246.010814529996,314.5624209899979,54114.94174056 2025-12-02,19:43:48.000,336,11097498,-795,0,1764704627,13246.071441319997,314.4848805599977,54115.03956024 2025-12-02,19:43:49.000,336,11097569,-795,0,1764704628,13246.064705010001,314.4919296900043,54115.02558600001 2025-12-02,19:43:50.000,336,11097542,-795,0,1764704629,13246.199431209992,314.47783142999833,54115.03956024 2025-12-02,19:43:51.000,336,11097599,-795,0,1764704630,13246.145540730002,314.3297997000045,54114.48059064001 2025-12-02,19:43:52.000,336,11097529,-795,0,1764704631,13246.273530619997,314.3227505699979,54114.81597240001 2025-12-02,19:43:53.000,336,11097604,-795,0,1764704632,13246.327421100003,314.29455405000044,54115.13737992 2025-12-02,19:43:54.000,336,11097564,-795,0,1764704633,13246.428465749988,314.1888171000028,54115.25616096 2025-12-02,19:43:55.000,336,11097506,-795,0,1764704634,13246.435202059998,314.17471884000406,54115.20026400001 2025-12-02,19:43:56.000,336,11097554,-795,0,1764704635,13246.482356229993,314.11127667000255,54115.12340568001 2025-12-02,19:43:57.000,336,11097554,-795,0,1764704636,13246.468883609989,314.0760310199985,54115.12340568001 2025-12-02,19:43:58.000,336,11097505,-795,0,1764704637,13246.435202059998,313.9420975500034,54114.75308832 2025-12-02,19:43:59.000,336,11097559,-795,0,1764704638,13246.556455639999,313.935048420004,54115.03257312001 2025-12-02,19:44:00.000,336,11097537,-795,0,1764704639,13246.61034611999,313.8575079900038,54115.24218672001 2025-12-02,19:44:01.000,336,11097582,-795,0,1764704640,13246.394784199998,313.81521321000037,54114.98366328001 2025-12-02,19:44:02.000,336,11097532,-795,0,1764704641,13246.495828849998,313.81521321000037,54115.2351996 2025-12-02,19:44:03.000,336,11097535,-795,0,1764704642,13246.489092539989,313.8716062500025,54115.27013520001 2025-12-02,19:44:04.000,336,11097567,-795,0,1764704643,13246.482356229993,313.8222623399997,54115.32603216 2025-12-02,19:44:05.000,336,11097544,-795,0,1764704644,13246.414993129998,313.85045886000444,54115.03956024 2025-12-02,19:44:06.000,336,11097594,-795,0,1764704645,13246.334157409998,313.7940658200023,54114.86488224001 2025-12-02,19:44:07.000,336,11097559,-795,0,1764704646,13246.334157409998,313.8293114699991,54115.00462464001 2025-12-02,19:44:08.000,336,11097585,-795,0,1764704647,13246.408256819988,313.8434097299978,54115.45878744001 2025-12-02,19:44:09.000,336,11097528,-795,0,1764704648,13246.320684789993,313.8222623399997,54115.34000640001 2025-12-02,19:44:10.000,336,11097528,-715,0,1764704649,13246.300475859993,313.78701669000293,54115.36096776001 2025-12-02,19:44:11.000,336,11097516,-795,0,1764704650,13246.179222279992,313.67423060999863,54114.98366328001 2025-12-02,19:44:12.000,336,11097511,-795,0,1764704651,13246.253321689997,313.7306236500008,54114.9207792 2025-12-02,19:44:13.000,336,11097516,-795,0,1764704652,13246.172485969997,313.67423060999863,54114.9207792 2025-12-02,19:44:14.000,336,11097575,-795,0,1764704653,13246.071441319997,313.6107884400044,54114.746101200006 2025-12-02,19:44:15.000,336,11097523,-795,0,1764704654,13246.105122870002,313.6107884400044,54115.36096776001 2025-12-02,19:44:16.000,336,11097563,-795,0,1764704655,13246.071441319997,313.5825919199997,54115.298083680005 2025-12-02,19:44:17.000,336,11097558,-795,0,1764704656,13245.950187739996,313.5473462700029,54115.179302640005 2025-12-02,19:44:18.000,336,11097582,-795,0,1764704657,13245.963660360001,313.5614445300016,54115.36795488001 2025-12-02,19:44:19.000,336,11097581,-795,0,1764704658,13245.86261571,313.5473462700029,54114.9906504 2025-12-02,19:44:20.000,336,11097574,-795,0,1764704659,13245.828934159996,313.5473462700029,54114.99763752 2025-12-02,19:44:21.000,336,11097575,-795,0,1764704660,13245.59316330999,313.5755427900003,54114.725139840004 2025-12-02,19:44:22.000,336,11097582,-795,0,1764704661,13245.566218069995,313.7235745200014,54115.17231552001 2025-12-02,19:44:23.000,336,11097558,-795,0,1764704662,13245.45170079999,313.78701669000293,54115.14436704 2025-12-02,19:44:24.000,336,11097517,-795,0,1764704663,13245.505591279994,313.89980276999995,54115.130392800005 2025-12-02,19:44:25.000,336,11097534,-795,0,1764704664,13245.47864604,313.9914414599989,54115.249173840006 2025-12-02,19:44:26.000,336,11097584,-795,0,1764704665,13245.505591279994,314.02668711000297,54114.94174056 2025-12-02,19:44:27.000,336,11097537,-795,0,1764704666,13245.397810319999,314.09717841000383,54114.76706256001 2025-12-02,19:44:28.000,336,11097519,-795,0,1764704667,13245.465173419994,314.14652231999935,54114.81597240001 2025-12-02,19:44:29.000,336,11097555,-795,0,1764704668,13245.458437109999,314.25930840000365,54115.21423824 2025-12-02,19:44:30.000,336,11097579,-795,0,1764704669,13245.53253651999,314.20996449000086,54115.21423824 2025-12-02,19:44:31.000,336,11097588,-795,0,1764704670,13245.438228179999,314.13947319,54114.90680496001 2025-12-02,19:44:32.000,336,11097543,-795,0,1764704671,13245.59316330999,314.20996449000086,54115.179302640005 2025-12-02,19:44:33.000,336,11097531,-795,0,1764704672,13245.606635929995,314.13947319,54114.843920880005 2025-12-02,19:44:34.000,336,11097530,-795,0,1764704673,13245.667262719995,314.08308014999784,54114.66924288001 2025-12-02,19:44:35.000,336,11097523,-795,0,1764704674,13245.707680579995,313.9914414599989,54114.9207792 2025-12-02,19:44:36.000,336,11097560,-795,0,1764704675,13245.67399902999,313.91390102999867,54115.01859888 2025-12-02,19:44:37.000,336,11097562,-795,0,1764704676,13245.667262719995,313.808164080001,54115.15135416001 2025-12-02,19:44:38.000,336,11097585,-795,0,1764704677,13245.707680579995,313.7306236500008,54115.24218672001 2025-12-02,19:44:39.000,336,11097611,-795,0,1764704678,13245.68073534,313.7094762600027,54115.28410944 2025-12-02,19:44:40.000,336,11097555,-795,0,1764704679,13245.66052641,313.5473462700029,54114.892830720004 2025-12-02,19:44:51.000,336,11097486,-795,0,1764704690,13244.852169209997,313.42751105999923,54115.04654736 2025-12-02,19:44:52.000,336,11097568,-795,0,1764704691,13244.818487659992,313.44160931999795,54114.850908 2025-12-02,19:44:53.000,336,11097541,-795,0,1764704692,13244.865641830002,313.50505148999946,54114.92776632 2025-12-02,19:44:54.000,336,11097591,-795,0,1764704693,13244.980159099992,313.4839041000014,54114.82994664 2025-12-02,19:44:55.000,336,11097571,-795,0,1764704694,13245.054258509997,313.46980584000266,54114.73212696 2025-12-02,19:44:56.000,336,11097562,-795,0,1764704695,13245.101412679993,313.4134128000005,54114.64828152001 2025-12-02,19:44:57.000,336,11097577,-795,0,1764704696,13245.114885299998,313.3640688899977,54114.913792080006 2025-12-02,19:44:58.000,336,11097555,-795,0,1764704697,13245.188984709988,313.2301354200026,54114.88584360001 2025-12-02,19:44:59.000,336,11097544,-795,0,1764704698,13245.263084119993,313.15964412000176,54114.850908 2025-12-02,19:45:00.000,336,11097530,-795,0,1764704699,13245.323710909994,313.06095630000345,54114.99763752 2025-12-02,19:45:01.000,336,11097575,-795,0,1764704700,13245.209193639988,312.89882631000364,54114.77404968 2025-12-02,19:45:02.000,336,11097574,-795,0,1764704701,13245.303501979994,312.80013848999806,54114.61334592 2025-12-02,19:45:03.000,336,11097556,-795,0,1764704702,13245.229402569988,312.7084997999991,54114.59937168001 2025-12-02,19:45:04.000,336,11097581,-795,0,1764704703,13245.323710909994,312.66620502000296,54115.06750872 2025-12-02,19:45:05.000,336,11097541,-795,0,1764704704,13245.222666259993,312.6309593699989,54115.12340568001 2025-12-02,19:45:06.000,336,11097518,-795,0,1764704705,13245.155303159998,312.6168611100002,54115.060521600004 2025-12-02,19:45:07.000,336,11097509,-795,0,1764704706,13244.986895410002,312.6168611100002,54114.82994664 2025-12-02,19:45:08.000,336,11097528,-795,0,1764704707,13244.926268620002,312.65210676000424,54114.81597240001 2025-12-02,19:45:09.000,336,11097523,-795,0,1764704708,13244.838696589992,312.68735241000104,54114.627320160005 2025-12-02,19:45:10.000,336,11097598,-795,0,1764704709,13244.70397039,312.7719419700006,54114.6063588 2025-12-02,19:45:11.000,336,11097556,-795,0,1764704710,13244.57598049999,312.8565315300002,54114.676230000005 2025-12-02,19:45:12.000,336,11097550,-795,0,1764704711,13244.569244189996,313.0045632600013,54114.90680496001 2025-12-02,19:45:13.000,336,11097572,-795,0,1764704712,13244.589453119996,313.11030020999897,54114.94174056 2025-12-02,19:45:14.000,336,11097516,-795,0,1764704713,13244.528826329995,313.237184550002,54114.892830720004 2025-12-02,19:45:15.000,336,11097502,-795,0,1764704714,13244.447990609995,313.3006267200035,54114.850908 2025-12-02,19:45:16.000,336,11097591,-795,0,1764704715,13244.46146323,313.34292149999965,54114.35482248001 2025-12-02,19:45:17.000,336,11097552,-795,0,1764704716,13244.46146323,313.50505148999946,54114.40373232001 2025-12-02,19:45:18.000,336,11097570,-795,0,1764704717,13244.55577156999,313.60373930999776,54114.7111656 2025-12-02,19:45:19.000,336,11097527,-795,0,1764704718,13244.589453119996,313.61783757000376,54114.843920880005 2025-12-02,19:45:20.000,336,11097567,-795,0,1764704719,13244.650079909996,313.695378000004,54114.73212696 2025-12-02,19:45:21.000,336,11097587,-795,0,1764704720,13244.650079909996,313.61783757000376,54114.63430728 2025-12-02,19:45:22.000,336,11097521,-795,0,1764704721,13244.838696589992,313.7235745200014,54114.850908 2025-12-02,19:45:23.000,336,11097520,-795,0,1764704722,13244.933004929997,313.70242713000334,54114.52251336001 2025-12-02,19:45:24.000,336,11097553,-795,0,1764704723,13245.013840649997,313.6319358300025,54114.5364876 2025-12-02,19:45:25.000,336,11097524,-795,0,1764704724,13245.074467439998,313.6460340900012,54114.69020424001 2025-12-02,19:45:26.000,336,11097554,-795,0,1764704725,13245.040785889993,313.58964104999905,54114.70417848 2025-12-02,19:45:27.000,336,11097590,-795,0,1764704726,13245.101412679993,313.5614445300016,54114.81597240001 2025-12-02,19:45:28.000,336,11097531,-795,0,1764704727,13245.222666259993,313.5261988800048,54114.98366328001 2025-12-02,19:45:29.000,336,11097539,-795,0,1764704728,13245.256347809998,313.46980584000266,54115.02558600001 2025-12-02,19:45:30.000,336,11097554,-795,0,1764704729,13245.202457329993,313.4134128000005,54114.627320160005 2025-12-02,19:45:31.000,336,11097561,-795,0,1764704730,13245.013840649997,313.34292149999965,54114.36879672 2025-12-02,19:45:32.000,336,11097572,-795,0,1764704731,13245.108148990003,313.3852162800031,54114.5364876 2025-12-02,19:45:33.000,336,11097503,-795,0,1764704732,13245.067731130002,313.3852162800031,54114.82295952 2025-12-02,19:45:34.000,336,11097497,-795,0,1764704733,13245.020576959992,313.45570758000395,54114.913792080006 2025-12-02,19:45:35.000,336,11097524,-795,0,1764704734,13244.926268620002,313.50505148999946,54114.76706256001 2025-12-02,19:45:36.000,336,11097568,-795,0,1764704735,13244.973422789997,313.5332480100042,54114.86488224001 2025-12-02,19:45:37.000,336,11097581,-795,0,1764704736,13244.939741239992,313.54029714000353,54114.6412944 2025-12-02,19:45:38.000,336,11097580,-795,0,1764704737,13245.000368029992,313.63898496000184,54114.73212696 2025-12-02,19:45:39.000,336,11097495,-795,0,1764704738,13244.946477550002,313.695378000004,54114.75308832 2025-12-02,19:45:40.000,336,11097584,-795,0,1764704739,13244.980159099992,313.81521321000037,54115.03257312001 2025-12-02,19:45:41.000,336,11097545,-795,0,1764704740,13244.899323379992,313.8434097299978,54114.7810368 2025-12-02,19:45:42.000,336,11097537,-795,0,1764704741,13244.986895410002,313.89980276999995,54114.87885648 2025-12-02,19:45:43.000,336,11097555,-795,0,1764704742,13244.973422789997,313.9702940700008,54114.88584360001 2025-12-02,19:45:44.000,336,11097522,-795,0,1764704743,13245.114885299998,314.0055397200049,54114.80199816 2025-12-02,19:45:45.000,336,11097574,-795,0,1764704744,13245.135094229998,314.01258885000425,54114.82295952 2025-12-02,19:45:46.000,336,11097550,-795,0,1764704745,13245.202457329993,314.0337362400023,54114.82295952 2025-12-02,19:45:47.000,336,11097533,-795,0,1764704746,13245.168775779988,314.01258885000425,54114.82994664 2025-12-02,19:45:48.000,336,11097570,-795,0,1764704747,13245.135094229998,314.01258885000425,54114.83693376001 2025-12-02,19:45:49.000,336,11097558,-795,0,1764704748,13245.222666259993,313.9773432000002,54115.06750872 2025-12-02,19:45:50.000,336,11097584,-795,0,1764704749,13245.229402569988,313.9773432000002,54115.01859888 2025-12-02,19:45:51.000,336,11097596,-795,0,1764704750,13245.094676369998,313.8716062500025,54114.61334592 2025-12-02,19:45:52.000,336,11097542,-795,0,1764704751,13245.121621609993,313.8434097299978,54114.70417848 2025-12-02,19:45:53.000,336,11097582,-795,0,1764704752,13245.188984709988,313.808164080001,54114.81597240001 2025-12-02,19:45:54.000,336,11097557,-795,0,1764704753,13245.175512089998,313.8434097299978,54115.081482960006 2025-12-02,19:45:55.000,336,11097526,-795,0,1764704754,13245.168775779988,313.8222623399997,54115.05353448001 2025-12-02,19:45:56.000,336,11097586,-795,0,1764704755,13245.094676369998,313.85045886000444,54114.87885648 2025-12-02,19:45:57.000,336,11097562,-795,0,1764704756,13245.034049579997,313.808164080001,54114.843920880005 2025-12-02,19:45:58.000,336,11097592,-795,0,1764704757,13245.047522200002,313.86455712000316,54114.676230000005 2025-12-02,19:45:59.000,336,11097548,-795,0,1764704758,13245.141830539993,313.8927536400006,54114.54347472 2025-12-02,19:46:00.000,336,11097551,-795,0,1764704759,13245.236138879998,313.9561958100021,54114.71815272001 2025-12-02,19:46:01.000,336,11097576,-795,0,1764704760,13245.108148990003,314.01258885000425,54114.78802392001 2025-12-02,19:46:02.000,336,11097542,-795,0,1764704761,13245.229402569988,314.0689818899991,54114.90680496001 2025-12-02,19:46:03.000,336,11097513,-795,0,1764704762,13245.283293049994,314.0760310199985,54114.87885648 2025-12-02,19:46:04.000,336,11097582,-795,0,1764704763,13245.276556739998,314.1535714499987,54114.95571480001 2025-12-02,19:46:05.000,336,11097512,-795,0,1764704764,13245.303501979994,314.1888171000028,54114.86488224001 2025-12-02,19:46:06.000,336,11097581,-795,0,1764704765,13245.249611499989,314.1888171000028,54114.52251336001 2025-12-02,19:46:07.000,336,11097559,-795,0,1764704766,13245.263084119993,314.2029153600015,54114.44565504 2025-12-02,19:46:08.000,336,11097507,-795,0,1764704767,13245.276556739998,314.2240627499996,54114.850908 2025-12-02,19:46:09.000,336,11097539,-795,0,1764704768,13245.276556739998,314.17471884000406,54115.03956024 2025-12-02,19:46:10.000,336,11097533,-795,0,1764704769,13245.256347809998,314.14652231999935,54115.03257312001 2025-12-02,19:46:11.000,336,11097579,-795,0,1764704770,13245.054258509997,314.0760310199985,54114.725139840004 2025-12-02,19:46:12.000,336,11097536,-795,0,1764704771,13245.108148990003,314.0760310199985,54114.850908 2025-12-02,19:46:13.000,336,11097516,-795,0,1764704772,13245.081203749993,314.0196379800036,54114.58539744 2025-12-02,19:46:14.000,336,11097559,-795,0,1764704773,13245.101412679993,314.04783450000104,54114.70417848 2025-12-02,19:46:15.000,336,11097552,-795,0,1764704774,13245.074467439998,314.0548836300004,54114.98366328001 2025-12-02,19:46:16.000,336,11097569,-795,0,1764704775,13244.966686480002,314.0689818899991,54115.06750872 2025-12-02,19:46:17.000,336,11097555,-795,0,1764704776,13244.953213859997,314.0760310199985,54114.96968904 2025-12-02,19:46:18.000,336,11097578,-795,0,1764704777,13244.966686480002,314.0760310199985,54115.12340568001 2025-12-02,19:46:19.000,336,11097478,-795,0,1764704778,13245.013840649997,314.04783450000104,54115.02558600001 2025-12-02,19:46:20.000,336,11097523,-795,0,1764704779,13244.973422789997,314.08308014999784,54114.7810368 2025-12-02,19:46:21.000,336,11097543,-795,0,1764704780,13244.879114449992,314.04783450000104,54114.52251336001 2025-12-02,19:46:22.000,336,11097527,-795,0,1764704781,13244.912795999997,314.09717841000383,54114.69719136001 2025-12-02,19:46:23.000,336,11097590,-795,0,1764704782,13244.926268620002,314.1042275400032,54114.9207792 2025-12-02,19:46:24.000,336,11097547,-795,0,1764704783,13245.007104340002,314.0760310199985,54115.060521600004 2025-12-02,19:46:25.000,336,11097567,-795,0,1764704784,13245.067731130002,314.0337362400023,54115.06750872 2025-12-02,19:46:26.000,336,11097547,-795,0,1764704785,13245.000368029992,314.0055397200049,54114.96968904 2025-12-02,19:46:27.000,336,11097537,-795,0,1764704786,13245.000368029992,313.8222623399997,54114.508539120005 2025-12-02,19:46:28.000,336,11097518,-795,0,1764704787,13245.148566849988,313.70242713000334,54114.65526864 2025-12-02,19:46:29.000,336,11097585,-795,0,1764704788,13245.290029359989,313.61783757000376,54114.795011040005 2025-12-02,19:46:30.000,336,11097548,-795,0,1764704789,13245.330447219989,313.54029714000353,54115.11641856 2025-12-02,19:46:31.000,336,11097591,-795,0,1764704790,13245.269820429989,313.4204619299999,54114.95571480001 2025-12-02,19:46:32.000,336,11097556,-795,0,1764704791,13245.41128293999,313.45570758000395,54115.20725112 2025-12-02,19:46:33.000,336,11097607,-795,0,1764704792,13245.41128293999,313.35701975999837,54115.18628976 2025-12-02,19:46:34.000,336,11097560,-795,0,1764704793,13245.47190972999,313.32177411000157,54115.00462464001 2025-12-02,19:46:35.000,336,11097595,-795,0,1764704794,13245.418019249999,313.27947932999814,54114.97667616 2025-12-02,19:46:36.000,336,11097554,-795,0,1764704795,13245.283293049994,313.2512828100007,54114.69020424001 2025-12-02,19:46:37.000,336,11097549,-795,0,1764704796,13245.296765669998,313.349970629999,54115.24218672001 2025-12-02,19:46:38.000,336,11097564,-795,0,1764704797,13245.229402569988,313.3852162800031,54115.27013520001 2025-12-02,19:46:39.000,336,11097601,-795,0,1764704798,13245.101412679993,313.4980023600001,54115.298083680005 2025-12-02,19:46:40.000,336,11097555,-795,0,1764704799,13244.926268620002,313.6248867000031,54115.228212480004 2025-12-02,19:46:41.000,336,11097525,-795,0,1764704800,13244.730915629996,313.6883288700046,54114.66225576 2025-12-02,19:46:42.000,336,11097506,-795,0,1764704801,13244.697234079991,313.86455712000316,54114.89981784 2025-12-02,19:46:43.000,336,11097477,-795,0,1764704802,13244.589453119996,314.01258885000425,54114.892830720004 2025-12-02,19:46:44.000,336,11097539,-795,0,1764704803,13244.427781679995,314.09717841000383,54115.17231552001 2025-12-02,19:46:45.000,336,11097535,-795,0,1764704804,13244.34020965,314.29455405000044,54115.15834128 2025-12-02,19:46:46.000,336,11097569,-795,0,1764704805,13244.178538209999,314.37209448000067,54114.9906504 2025-12-02,19:46:47.000,336,11097545,-795,0,1764704806,13244.090966179989,314.4143892600041,54114.93475344001 2025-12-02,19:46:48.000,336,11097551,-795,0,1764704807,13244.171801899989,314.42143839000346,54114.83693376001 2025-12-02,19:46:49.000,336,11097573,-795,0,1764704808,13244.165065589994,314.42143839000346,54114.87186936 2025-12-02,19:46:50.000,336,11097566,-795,0,1764704809,13244.158329279999,314.34389796000323,54114.87186936 2025-12-02,19:46:51.000,336,11097540,-795,0,1764704810,13244.064020939993,314.25930840000365,54114.82295952 2025-12-02,19:46:52.000,336,11097596,-795,0,1764704811,13244.205483449994,314.1817679700034,54114.88584360001 2025-12-02,19:46:53.000,336,11097543,-795,0,1764704812,13244.326737029995,314.08308014999784,54114.9207792 2025-12-02,19:46:54.000,336,11097594,-795,0,1764704813,13244.387363819995,313.9914414599989,54115.081482960006 2025-12-02,19:46:55.000,336,11097573,-795,0,1764704814,13244.37389119999,313.83636059999844,54114.676230000005 2025-12-02,19:46:56.000,336,11097568,-795,0,1764704815,13244.45472691999,313.6601323499999,54114.71815272001 2025-12-02,19:46:57.000,336,11097565,-795,0,1764704816,13244.528826329995,313.50505148999946,54114.7810368 2025-12-02,19:46:58.000,336,11097553,-795,0,1764704817,13244.62313467,313.3852162800031,54115.20026400001 2025-12-02,19:46:59.000,336,11097518,-795,0,1764704818,13244.66355253,313.2301354200026,54115.15135416001 2025-12-02,19:47:00.000,336,11097490,-795,0,1764704819,13244.629870979996,313.06095630000345,54115.10943144 2025-12-02,19:47:01.000,336,11097547,-795,0,1764704820,13244.54229895,312.93407196000044,54114.85789512001 2025-12-02,19:47:02.000,336,11097551,-795,0,1764704821,13244.549035259995,312.91292457000236,54114.76706256001 2025-12-02,19:47:03.000,336,11097576,-795,0,1764704822,13244.45472691999,312.84948240000085,54114.68321712 2025-12-02,19:47:04.000,336,11097524,-795,0,1764704823,13244.49514477999,312.89882631000364,54114.88584360001 2025-12-02,19:47:05.000,336,11097531,-795,0,1764704824,13244.40083644,312.89882631000364,54115.17231552001 2025-12-02,19:47:06.000,336,11097581,-795,0,1764704825,13244.36041858,313.0045632600013,54115.15834128 2025-12-02,19:47:07.000,336,11097523,-795,0,1764704826,13244.117911419999,313.09620195000025,54114.962701920005 2025-12-02,19:47:08.000,336,11097496,-795,0,1764704827,13244.037075699998,313.2724301999988,54115.05353448001 2025-12-02,19:47:09.000,336,11097612,-795,0,1764704828,13243.855195329998,313.349970629999,54114.9207792 2025-12-02,19:47:10.000,336,11097547,-795,0,1764704829,13243.794568539997,313.5755427900003,54114.77404968 2025-12-02,19:47:11.000,336,11097567,-795,0,1764704830,13243.538588759991,313.6319358300025,54114.52251336001 2025-12-02,19:47:12.000,336,11097514,-795,0,1764704831,13243.46448935,313.8716062500025,54114.92776632 2025-12-02,19:47:13.000,336,11097606,-795,0,1764704832,13243.390389939996,313.96324494000146,54115.10943144 2025-12-02,19:47:14.000,336,11097492,-795,0,1764704833,13243.32302684,314.08308014999784,54115.10244432001 2025-12-02,19:47:15.000,336,11097539,-795,0,1764704834,13243.24219112,314.1183258000019,54115.01859888 2025-12-02,19:47:16.000,336,11097589,-795,0,1764704835,13243.15461908999,314.1888171000028,54114.77404968 2025-12-02,19:47:17.000,336,11097545,-795,0,1764704836,13243.168091709995,314.16062057999807,54114.627320160005 2025-12-02,19:47:18.000,336,11097548,-795,0,1764704837,13243.248927429995,314.17471884000406,54114.65526864 2025-12-02,19:47:19.000,336,11097580,-795,0,1764704838,13243.30281791,314.13947319,54114.87885648 2025-12-02,19:47:20.000,336,11097548,-795,0,1764704839,13243.35670838999,314.0760310199985,54114.90680496001 2025-12-02,19:47:21.000,336,11097595,-795,0,1764704840,13243.329763149995,313.9068518999993,54114.80898528 2025-12-02,19:47:22.000,336,11097552,-795,0,1764704841,13243.498170899991,313.88570451000123,54115.03257312001 2025-12-02,19:47:23.000,336,11097529,-795,0,1764704842,13243.545325070001,313.7306236500008,54115.03956024 2025-12-02,19:47:24.000,336,11097501,-795,0,1764704843,13243.498170899991,313.56849366000097,54114.50155200001 2025-12-02,19:47:25.000,336,11097550,-795,0,1764704844,13243.619424479992,313.4486584500046,54114.76706256001 2025-12-02,19:47:26.000,336,11097579,-795,0,1764704845,13243.706996510002,313.349970629999,54114.97667616 2025-12-02,19:47:27.000,336,11097545,-795,0,1764704846,13243.626160790001,313.20898803000455,54115.02558600001 2025-12-02,19:47:28.000,336,11097543,-795,0,1764704847,13243.605951860001,313.1173493399983,54114.9906504 2025-12-02,19:47:29.000,336,11097550,-795,0,1764704848,13243.659842339992,313.03275977999874,54115.08847008 2025-12-02,19:47:30.000,336,11097567,-795,0,1764704849,13243.639633409992,312.94817021999916,54115.15834128 2025-12-02,19:47:31.000,336,11097556,-795,0,1764704850,13243.451016729996,312.8424332700015,54114.52251336001 2025-12-02,19:47:32.000,336,11097527,-795,0,1764704851,13243.437544109991,312.87062978999893,54114.69719136001 2025-12-02,19:47:33.000,336,11097520,-795,0,1764704852,13243.28260898,312.81423675000406,54114.557448960004 2025-12-02,19:47:34.000,336,11097552,-795,0,1764704853,13243.25566373999,312.8283350100028,54114.962701920005 2025-12-02,19:47:35.000,336,11097556,-795,0,1764704854,13243.168091709995,312.8565315300002,54115.13737992 2025-12-02,19:47:36.000,336,11097546,-795,0,1764704855,13243.06031075,312.84948240000085,54114.96968904 2025-12-02,19:47:37.000,336,11097567,-795,0,1764704856,13242.891902999989,312.8776789199983,54114.9207792 2025-12-02,19:47:38.000,336,11097536,-795,0,1764704857,13242.959266099999,312.89882631000364,54114.80898528 2025-12-02,19:47:39.000,336,11097509,-795,0,1764704858,13242.864957759994,312.9270228300011,54114.746101200006 2025-12-02,19:47:40.000,336,11097574,-795,0,1764704859,13242.763913109993,313.0257106499994,54114.68321712 2025-12-02,19:47:41.000,336,11097560,-795,0,1764704860,13242.568560120002,313.08210369000153,54114.7111656 2025-12-02,19:47:42.000,336,11097575,-795,0,1764704861,13242.622450599993,313.19488976999855,54114.83693376001 2025-12-02,19:47:43.000,336,11097563,-795,0,1764704862,13242.521405949992,313.25833194000006,54114.78802392001 2025-12-02,19:47:44.000,336,11097565,-795,0,1764704863,13242.710022630003,313.2865284600048,54115.081482960006 2025-12-02,19:47:45.000,336,11097539,-795,0,1764704864,13242.710022630003,313.25833194000006,54114.80898528 2025-12-02,19:47:46.000,336,11097543,-795,0,1764704865,13242.703286319993,313.30767585000285,54114.78802392001 2025-12-02,19:47:47.000,336,11097530,-795,0,1764704866,13242.689813700003,313.237184550002,54114.59238456 2025-12-02,19:47:48.000,336,11097583,-795,0,1764704867,13242.723495249993,313.27947932999814,54114.9207792 2025-12-02,19:47:49.000,336,11097537,-795,0,1764704868,13242.784122039993,313.27947932999814,54115.05353448001 2025-12-02,19:47:50.000,336,11097530,-795,0,1764704869,13242.804330969993,313.1878406399992,54115.05353448001 2025-12-02,19:47:51.000,336,11097537,-795,0,1764704870,13242.736967869998,313.0398089099981,54114.795011040005 2025-12-02,19:47:52.000,336,11097554,-795,0,1764704871,13242.864957759994,313.06095630000345,54114.71815272001 2025-12-02,19:47:53.000,336,11097585,-795,0,1764704872,13242.898639309999,312.94817021999916,54114.80898528 2025-12-02,19:47:54.000,336,11097564,-795,0,1764704873,13242.898639309999,312.9199737000017,54114.75308832 2025-12-02,19:47:55.000,336,11097577,-795,0,1764704874,13242.831276209989,312.9199737000017,54115.081482960006 2025-12-02,19:47:56.000,336,11097541,-795,0,1764704875,13242.703286319993,312.83538414000213,54114.87885648 2025-12-02,19:47:57.000,336,11097507,-795,0,1764704876,13242.757176799998,312.80013848999806,54114.88584360001 2025-12-02,19:47:58.000,336,11097543,-795,0,1764704877,13242.716758939998,312.81423675000406,54115.060521600004 2025-12-02,19:47:59.000,336,11097558,-795,0,1764704878,13242.676341079998,312.75079458000255,54114.7111656 2025-12-02,19:48:00.000,336,11097540,-795,0,1764704879,13242.649395840002,312.76489284000127,54114.6063588 2025-12-02,19:48:01.000,336,11097528,-795,0,1764704880,13242.494460709997,312.72964719000447,54114.50155200001 2025-12-02,19:48:02.000,336,11097581,-795,0,1764704881,13242.534878569997,312.8212858800034,54115.00462464001 2025-12-02,19:48:03.000,336,11097539,-795,0,1764704882,13242.514669639997,312.83538414000213,54114.82295952 2025-12-02,19:48:04.000,336,11097545,-795,0,1764704883,13242.494460709997,312.89882631000364,54114.9207792 2025-12-02,19:48:05.000,336,11097550,-795,0,1764704884,13242.507933330002,312.8917771800043,54114.99763752 2025-12-02,19:48:06.000,336,11097582,-795,0,1764704885,13242.528142260002,312.84948240000085,54114.69719136001 2025-12-02,19:48:07.000,336,11097539,-795,0,1764704886,13242.406888680001,312.93407196000044,54114.59937168001 2025-12-02,19:48:08.000,336,11097542,-795,0,1764704887,13242.480988089992,312.9552193499985,54114.6412944 2025-12-02,19:48:09.000,336,11097508,-795,0,1764704888,13242.561823809992,312.93407196000044,54115.081482960006 2025-12-02,19:48:10.000,336,11097561,-795,0,1764704889,13242.548351190002,312.9904650000026,54115.11641856 2025-12-02,19:48:11.000,336,11097539,-795,0,1764704890,13242.406888680001,312.9622684799979,54114.69020424001 2025-12-02,19:48:12.000,336,11097549,-795,0,1764704891,13242.575296429997,313.0398089099981,54114.98366328001 2025-12-02,19:48:13.000,336,11097506,-795,0,1764704892,13242.595505359997,313.0257106499994,54114.68321712 2025-12-02,19:48:14.000,336,11097558,-795,0,1764704893,13242.622450599993,313.0750545600022,54114.63430728 2025-12-02,19:48:15.000,336,11097539,-795,0,1764704894,13242.710022630003,313.01866152,54114.82295952 2025-12-02,19:48:16.000,336,11097573,-795,0,1764704895,13242.723495249993,313.03275977999874,54115.08847008 2025-12-02,19:48:17.000,336,11097550,-795,0,1764704896,13242.743704179993,313.01866152,54115.12340568001 2025-12-02,19:48:18.000,336,11097557,-795,0,1764704897,13242.784122039993,312.94817021999916,54115.24218672001 2025-12-02,19:48:19.000,336,11097509,-795,0,1764704898,13242.763913109993,312.9411210899998,54115.22122536001 2025-12-02,19:48:20.000,336,11097548,-795,0,1764704899,13242.750440489988,312.8565315300002,54114.913792080006 2025-12-02,19:48:21.000,336,11097563,-715,0,1764704900,13242.669604770002,312.72964719000447,54114.64828152001 2025-12-02,19:48:22.000,336,11097578,-795,0,1764704901,13242.642659529993,312.76489284000127,54114.76706256001 2025-12-02,19:48:23.000,336,11097573,-795,0,1764704902,13242.662868459993,312.72964719000447,54115.05353448001 2025-12-02,19:48:24.000,336,11097547,-795,0,1764704903,13242.723495249993,312.7084997999991,54115.249173840006 2025-12-02,19:48:25.000,336,11097562,-795,0,1764704904,13242.656132149998,312.72964719000447,54115.28410944 2025-12-02,19:48:26.000,336,11097583,-795,0,1764704905,13242.642659529993,312.73669632000383,54115.249173840006 2025-12-02,19:48:27.000,336,11097525,-795,0,1764704906,13242.480988089992,312.75079458000255,54114.850908 2025-12-02,19:48:28.000,336,11097541,-795,0,1764704907,13242.487724400002,312.78604022999934,54114.66924288001 2025-12-02,19:48:29.000,336,11097579,-795,0,1764704908,13242.507933330002,312.84948240000085,54114.85789512001 2025-12-02,19:48:30.000,336,11097521,-795,0,1764704909,13242.440570229992,312.93407196000044,54115.081482960006 2025-12-02,19:48:31.000,336,11097542,-795,0,1764704910,13242.393416059997,312.9199737000017,54114.87885648 2025-12-02,19:48:32.000,336,11097607,-795,0,1764704911,13242.494460709997,313.03275977999874,54115.14436704 2025-12-02,19:48:33.000,336,11097556,-635,0,1764704912,13242.548351190002,313.04685804000474,54115.17231552001 2025-12-02,19:48:34.000,336,11097541,-795,0,1764704913,13242.608977980002,313.0750545600022,54115.03956024 2025-12-02,19:48:35.000,336,11097525,-795,0,1764704914,13242.548351190002,313.09620195000025,54114.82295952 2025-12-02,19:48:36.000,336,11097548,-795,0,1764704915,13242.561823809992,313.04685804000474,54114.7111656 2025-12-02,19:48:37.000,336,11097497,-795,0,1764704916,13242.622450599993,313.1314476000043,54115.03257312001 2025-12-02,19:48:38.000,336,11097567,-795,0,1764704917,13242.662868459993,313.06095630000345,54114.9207792 2025-12-02,19:48:39.000,336,11097564,-795,0,1764704918,13242.777385729998,313.0680054300028,54115.130392800005 2025-12-02,19:48:40.000,336,11097510,-795,0,1764704919,13242.838012519998,313.0398089099981,54115.22122536001 2025-12-02,19:48:41.000,336,11097519,-795,0,1764704920,13242.736967869998,312.905875440003,54114.69719136001 2025-12-02,19:48:42.000,336,11097598,-795,0,1764704921,13242.864957759994,312.8424332700015,54114.77404968 2025-12-02,19:48:43.000,336,11097493,-795,0,1764704922,13242.952529789989,312.72964719000447,54114.746101200006 2025-12-02,19:48:44.000,336,11097590,-795,0,1764704923,13242.959266099999,312.6732541500023,54115.081482960006 2025-12-02,19:48:45.000,336,11097542,-795,0,1764704924,13242.952529789989,312.560468069998,54115.15135416001 2025-12-02,19:48:46.000,336,11097571,-795,0,1764704925,13242.891902999989,312.5322715500006,54114.96968904 2025-12-02,19:48:47.000,336,11097542,-795,0,1764704926,13242.871694069989,312.48997677000443,54115.05353448001 2025-12-02,19:48:48.000,336,11097560,-795,0,1764704927,13242.97273871999,312.447681990001,54115.14436704 2025-12-02,19:48:49.000,336,11097595,-795,0,1764704928,13242.945793479994,312.41948547000356,54114.962701920005 2025-12-02,19:48:50.000,336,11097568,-795,0,1764704929,13242.831276209989,312.37719069000013,54114.66225576 2025-12-02,19:48:51.000,336,11097546,-795,0,1764704930,13242.716758939998,312.41948547000356,54114.850908 2025-12-02,19:48:52.000,336,11097595,-795,0,1764704931,13242.750440489988,312.447681990001,54115.07449584001 2025-12-02,19:48:53.000,336,11097491,-795,0,1764704932,13242.689813700003,312.50407503000315,54115.03956024 2025-12-02,19:48:54.000,336,11097555,-795,0,1764704933,13242.710022630003,312.62391023999953,54115.10244432001 2025-12-02,19:48:55.000,336,11097555,-795,0,1764704934,13242.656132149998,312.6944015400004,54115.07449584001 2025-12-02,19:48:56.000,336,11097556,-795,0,1764704935,13242.656132149998,312.76489284000127,54114.80898528 2025-12-02,19:48:57.000,336,11097558,-795,0,1764704936,13242.635923219997,312.83538414000213,54114.69020424001 2025-12-02,19:48:58.000,336,11097555,-795,0,1764704937,13242.710022630003,312.94817021999916,54115.081482960006 2025-12-02,19:48:59.000,336,11097541,-795,0,1764704938,13242.683077389993,313.0257106499994,54115.17231552001 2025-12-02,19:49:00.000,336,11097567,-795,0,1764704939,13242.784122039993,313.0539071700041,54115.15135416001 2025-12-02,19:49:01.000,336,11097561,-795,0,1764704940,13242.662868459993,313.0750545600022,54114.913792080006 2025-12-02,19:49:02.000,336,11097579,-795,0,1764704941,13242.797594659998,313.1243984699977,54114.97667616 2025-12-02,19:49:03.000,336,11097561,-795,0,1764704942,13242.777385729998,313.08210369000153,54114.5364876 2025-12-02,19:49:04.000,336,11097514,-795,0,1764704943,13243.046838129994,313.0680054300028,54114.9207792 2025-12-02,19:49:05.000,336,11097554,-795,0,1764704944,13243.107464919995,313.0891528200009,54115.1653284 2025-12-02,19:49:06.000,336,11097530,-795,0,1764704945,13243.21524587999,313.0750545600022,54115.29109656001 2025-12-02,19:49:07.000,336,11097534,-795,0,1764704946,13243.24219112,313.06095630000345,54115.3050708 2025-12-02,19:49:08.000,336,11097582,-795,0,1764704947,13243.24219112,312.9904650000026,54115.15834128 2025-12-02,19:49:09.000,336,11097513,-795,0,1764704948,13243.29608159999,312.9270228300011,54115.19327688001 2025-12-02,19:49:10.000,336,11097592,-795,0,1764704949,13243.40386256,312.8776789199983,54115.06750872 2025-12-02,19:49:11.000,336,11097562,-795,0,1764704950,13243.33649945999,312.73669632000383,54114.892830720004 2025-12-02,19:49:12.000,336,11097550,-795,0,1764704951,13243.44428042,312.76489284000127,54115.28410944 2025-12-02,19:49:13.000,336,11097566,-795,0,1764704952,13243.42407149,312.7084997999991,54115.563594240004 2025-12-02,19:49:14.000,336,11097531,-795,0,1764704953,13243.349972079995,312.6803032800017,54115.55660712001 2025-12-02,19:49:15.000,336,11097522,-795,0,1764704954,13243.28260898,312.63800849999825,54115.49372304 2025-12-02,19:49:16.000,336,11097525,-795,0,1764704955,13243.17482801999,312.5463698099993,54115.27013520001 2025-12-02,19:49:17.000,336,11097560,-795,0,1764704956,13243.04010182,312.5957137200021,54115.0954572 2025-12-02,19:49:18.000,336,11097552,-795,0,1764704957,13243.026629199994,312.6168611100002,54115.130392800005 2025-12-02,19:49:19.000,336,11097596,-795,0,1764704958,13243.04010182,312.68735241000104,54115.45180032 2025-12-02,19:49:20.000,336,11097541,-795,0,1764704959,13242.99294764999,312.68735241000104,54115.563594240004 2025-12-02,19:49:21.000,336,11097571,-795,0,1764704960,13242.743704179993,312.6732541500023,54115.38891624001 2025-12-02,19:49:22.000,336,11097594,-795,0,1764704961,13242.844748829993,312.7930893599987,54115.465774560005 2025-12-02,19:49:23.000,336,11097536,-795,0,1764704962,13242.844748829993,312.83538414000213,54115.50071016 2025-12-02,19:49:24.000,336,11097584,-795,0,1764704963,13242.864957759994,312.8071876200047,54115.14436704 2025-12-02,19:49:25.000,336,11097573,-795,0,1764704964,13242.945793479994,312.94817021999916,54115.21423824 2025-12-02,19:49:26.000,336,11097508,-795,0,1764704965,13242.932320859989,312.93407196000044,54115.28410944 2025-12-02,19:49:27.000,336,11097589,-795,0,1764704966,13242.959266099999,312.93407196000044,54115.47276168 2025-12-02,19:49:28.000,336,11097559,-795,0,1764704967,13243.168091709995,312.9834158700032,54115.64743968 2025-12-02,19:49:29.000,336,11097557,-795,0,1764704968,13243.248927429995,312.9693176100045,54115.752246480006 2025-12-02,19:49:30.000,336,11097552,-795,0,1764704969,13243.40386256,312.93407196000044,54115.731285120004 2025-12-02,19:49:31.000,336,11097565,-795,0,1764704970,13243.37691731999,312.8212858800034,54115.14436704 2025-12-02,19:49:32.000,336,11097582,-795,0,1764704971,13243.538588759991,312.7578437100019,54115.3050708 2025-12-02,19:49:33.000,336,11097536,-795,0,1764704972,13243.639633409992,312.73669632000383,54115.48673592001 2025-12-02,19:49:34.000,336,11097554,-795,0,1764704973,13243.727205440002,312.7084997999991,54115.80814344 2025-12-02,19:49:35.000,336,11097597,-795,0,1764704974,13243.787832230002,312.70145066999976,54115.87801464 2025-12-02,19:49:36.000,336,11097547,-795,0,1764704975,13243.808041160002,312.60276285000145,54115.83609192 2025-12-02,19:49:37.000,336,11097557,-795,0,1764704976,13243.855195329998,312.55341893999866,54115.87102752001 2025-12-02,19:49:38.000,336,11097566,-795,0,1764704977,13243.848459020002,312.44063286000164,54115.465774560005 2025-12-02,19:49:39.000,336,11097604,-795,0,1764704978,13243.754150679997,312.41948547000356,54115.52167152 2025-12-02,19:49:40.000,336,11097574,-795,0,1764704979,13243.787832230002,312.4335837300023,54115.72429800001 2025-12-02,19:49:41.000,336,11097519,-795,0,1764704980,13243.639633409992,312.41948547000356,54115.78019496 2025-12-02,19:49:42.000,336,11097582,-795,0,1764704981,13243.673314959997,312.50407503000315,54115.88500176 2025-12-02,19:49:43.000,336,11097582,-795,0,1764704982,13243.525116140001,312.4970259000038,54115.81513056 2025-12-02,19:49:44.000,336,11097550,-795,0,1764704983,13243.518379829991,312.5957137200021,54115.98282144 2025-12-02,19:49:45.000,336,11097584,-795,0,1764704984,13243.44428042,312.5463698099993,54115.52865864001 2025-12-02,19:49:46.000,336,11097557,-795,0,1764704985,13243.42407149,312.6732541500023,54115.74525936001 2025-12-02,19:49:47.000,336,11097561,-795,0,1764704986,13243.30281791,312.70145066999976,54115.71032376 2025-12-02,19:49:48.000,336,11097560,-795,0,1764704987,13243.25566373999,312.72964719000447,54115.82211768001 2025-12-02,19:49:49.000,336,11097537,-795,0,1764704988,13243.22198219,312.8283350100028,54115.83609192 2025-12-02,19:49:50.000,336,11097575,-795,0,1764704989,13243.28260898,312.8565315300002,54115.94089872001 2025-12-02,19:49:51.000,336,11097557,-795,0,1764704990,13243.147882779995,312.8424332700015,54115.61250408 2025-12-02,19:49:52.000,336,11097545,-795,0,1764704991,13243.29608159999,312.83538414000213,54115.61250408 2025-12-02,19:49:53.000,336,11097547,-795,0,1764704992,13243.37691731999,312.8424332700015,54115.73827224 2025-12-02,19:49:54.000,336,11097513,-795,0,1764704993,13243.451016729996,312.8424332700015,54115.731285120004 2025-12-02,19:49:55.000,336,11097496,-795,0,1764704994,13243.471225659996,312.8283350100028,54116.05967976001 2025-12-02,19:49:56.000,336,11097540,-795,0,1764704995,13243.639633409992,312.7930893599987,54116.017757040005 2025-12-02,19:49:57.000,336,11097569,-795,0,1764704996,13243.619424479992,312.6944015400004,54115.95487296 2025-12-02,19:49:58.000,336,11097537,-795,0,1764704997,13243.754150679997,312.5957137200021,54115.95487296 2025-12-02,19:49:59.000,336,11097576,-795,0,1764704998,13243.902349499993,312.5111241600025,54115.79416920001 2025-12-02,19:50:00.000,336,11097538,-795,0,1764704999,13244.030339389989,312.4335837300023,54115.919937360006 2025-12-02,19:50:01.000,336,11097526,-795,0,1764705000,13243.922558429993,312.27850287000183,54115.64045256 2025-12-02,19:50:02.000,336,11097542,-795,0,1764705001,13244.043812009993,312.3137485199986,54116.15051232 2025-12-02,19:50:03.000,336,11097525,-795,0,1764705002,13244.084229869994,312.24325721999776,54116.22737064001 2025-12-02,19:50:04.000,336,11097545,-795,0,1764705003,13244.010130459988,312.2150607000003,54116.10160248 2025-12-02,19:50:05.000,336,11097561,-795,0,1764705004,13243.989921529988,312.17276592000417,54116.17147368 2025-12-02,19:50:06.000,336,11097561,-795,0,1764705005,13243.929294739988,312.1375202700001,54115.87102752001 2025-12-02,19:50:07.000,336,11097558,-795,0,1764705006,13243.720469129992,312.1375202700001,54115.84307904001 2025-12-02,19:50:08.000,336,11097564,-795,0,1764705007,13243.612688169997,312.1798150500035,54115.82211768001 2025-12-02,19:50:09.000,336,11097576,-795,0,1764705008,13243.518379829991,312.2221098299997,54116.304228960005 2025-12-02,19:50:10.000,336,11097564,-795,0,1764705009,13243.38365363,312.25735548000375,54116.26230624 2025-12-02,19:50:11.000,336,11097507,-795,0,1764705010,13243.11420122999,312.2996502599999,54115.81513056 2025-12-02,19:50:12.000,336,11097574,-795,0,1764705011,13243.067047059994,312.41948547000356,54116.017757040005 2025-12-02,19:50:13.000,336,11097558,-795,0,1764705012,13242.912111929989,312.50407503000315,54115.74525936001 2025-12-02,19:50:14.000,336,11097554,-795,0,1764705013,13242.885166689994,312.6098119800008,54115.78019496 2025-12-02,19:50:15.000,336,11097568,-795,0,1764705014,13242.784122039993,312.66620502000296,54115.71032376 2025-12-02,19:50:16.000,336,11097546,-795,0,1764705015,13242.797594659998,312.72964719000447,54116.05967976001 2025-12-02,19:50:17.000,336,11097547,-795,0,1764705016,13242.750440489988,312.7578437100019,54115.9339116 2025-12-02,19:50:18.000,336,11097573,-795,0,1764705017,13242.864957759994,312.7578437100019,54116.12955096001 2025-12-02,19:50:19.000,336,11097552,-795,0,1764705018,13242.878430379998,312.7155489299985,54116.08064112001 2025-12-02,19:50:20.000,336,11097558,-795,0,1764705019,13242.986211339994,312.6732541500023,54115.85705328 2025-12-02,19:50:21.000,336,11097565,-795,0,1764705020,13242.959266099999,312.5111241600025,54115.38891624001 2025-12-02,19:50:22.000,336,11097605,-795,0,1764705021,13243.20177326,312.5322715500006,54115.54263288 2025-12-02,19:50:23.000,336,11097537,-795,0,1764705022,13243.370181009996,312.3983380799982,54115.91295024001 2025-12-02,19:50:24.000,336,11097536,-795,0,1764705023,13243.585742930001,312.27850287000183,54116.066666880004 2025-12-02,19:50:25.000,336,11097566,-795,0,1764705024,13243.727205440002,312.2009624400016,54116.09461536 2025-12-02,19:50:26.000,336,11097523,-795,0,1764705025,13243.740678059992,312.1586676599982,54116.03173128001 2025-12-02,19:50:27.000,336,11097564,-795,0,1764705026,13243.801304849992,312.04588158000115,54115.89198888001 2025-12-02,19:50:28.000,336,11097535,-795,0,1764705027,13243.814777469997,311.98243940999964,54115.7592336 2025-12-02,19:50:29.000,336,11097552,-795,0,1764705028,13243.855195329998,311.9401446300035,54116.01076992001 2025-12-02,19:50:30.000,336,11097584,-795,0,1764705029,13243.868667950002,311.93309550000413,54116.39506152001 2025-12-02,19:50:31.000,336,11097531,-795,0,1764705030,13243.760886989992,311.8062111600011,54116.12955096001 2025-12-02,19:50:32.000,336,11097484,-795,0,1764705031,13243.888876880002,311.8414568099979,54116.471919840005 2025-12-02,19:50:33.000,336,11097568,-795,0,1764705032,13243.841722709993,311.83440767999855,54116.58371376001 2025-12-02,19:50:34.000,336,11097559,-795,0,1764705033,13243.848459020002,311.84850594000454,54116.40903576 2025-12-02,19:50:35.000,336,11097565,-795,0,1764705034,13243.733941749997,311.86260420000326,54116.29025472 2025-12-02,19:50:36.000,336,11097525,-795,0,1764705035,13243.558797689991,312.0035867999977,54116.08064112001 2025-12-02,19:50:37.000,336,11097556,-795,0,1764705036,13243.504907210001,312.0740780999986,54116.42999712 2025-12-02,19:50:38.000,336,11097532,-795,0,1764705037,13243.46448935,312.24325721999776,54116.56275240001 2025-12-02,19:50:39.000,336,11097539,-795,0,1764705038,13243.410598869996,312.3137485199986,54116.55576528 2025-12-02,19:50:40.000,336,11097507,-795,0,1764705039,13243.1613554,312.47587850999844,54116.36711304001 2025-12-02,19:50:41.000,336,11097556,-795,0,1764705040,13243.09399229999,312.53932067999995,54116.2133964 2025-12-02,19:50:42.000,336,11097526,-795,0,1764705041,13243.17482801999,312.72964719000447,54116.17147368 2025-12-02,19:50:43.000,336,11097571,-795,0,1764705042,13243.19503694999,312.78604022999934,54116.20640928001 2025-12-02,19:50:44.000,336,11097543,-795,0,1764705043,13243.17482801999,312.9834158700032,54116.49288120001 2025-12-02,19:50:45.000,336,11097597,-795,0,1764705044,13243.12093754,312.99751413000195,54116.46493272001 2025-12-02,19:50:46.000,336,11097579,-795,0,1764705045,13243.147882779995,313.0750545600022,54116.49288120001 2025-12-02,19:50:47.000,336,11097532,-795,0,1764705046,13243.21524587999,313.1666932500011,54116.61166224001 2025-12-02,19:50:48.000,336,11097548,-795,0,1764705047,13243.23545480999,313.1243984699977,54116.44397136001 2025-12-02,19:50:49.000,336,11097618,-795,0,1764705048,13243.44428042,313.0680054300028,54116.47890696 2025-12-02,19:50:50.000,336,11097582,-795,0,1764705049,13243.531852449996,313.04685804000474,54116.47890696 2025-12-02,19:50:51.000,336,11097513,-795,0,1764705050,13243.42407149,313.03275977999874,54116.33217744 2025-12-02,19:50:52.000,336,11097575,-795,0,1764705051,13243.619424479992,312.9904650000026,54116.68153344001 2025-12-02,19:50:53.000,336,11097541,-795,0,1764705052,13243.599215549992,312.84948240000085,54116.41602288001 2025-12-02,19:50:54.000,336,11097558,-795,0,1764705053,13243.727205440002,312.80013848999806,54116.69550768 2025-12-02,19:50:55.000,336,11097617,-795,0,1764705054,13243.855195329998,312.7789911,54116.856211440005 2025-12-02,19:50:56.000,336,11097597,-795,0,1764705055,13243.848459020002,312.72964719000447,54116.67454632 2025-12-02,19:50:57.000,336,11097557,-795,0,1764705056,13243.855195329998,312.62391023999953,54116.61166224001 2025-12-02,19:50:58.000,336,11097538,-795,0,1764705057,13243.841722709993,312.58866459000274,54116.77935312001 2025-12-02,19:50:59.000,336,11097473,-795,0,1764705058,13243.902349499993,312.5816154600034,54117.00294096 2025-12-02,19:51:00.000,336,11097561,-795,0,1764705059,13243.875404259998,312.5816154600034,54117.00294096 2025-12-02,19:51:01.000,336,11097560,-795,0,1764705060,13243.787832230002,312.4688293799991,54116.82826296001 2025-12-02,19:51:02.000,336,11097555,-795,0,1764705061,13243.834986399997,312.574566330004,54116.974992480005 2025-12-02,19:51:03.000,336,11097537,-795,0,1764705062,13243.888876880002,312.5957137200021,54116.80031448001 2025-12-02,19:51:04.000,336,11097561,-795,0,1764705063,13243.882140569993,312.5957137200021,54116.758391760006 2025-12-02,19:51:05.000,336,11097581,-795,0,1764705064,13243.902349499993,312.62391023999953,54116.9819796 2025-12-02,19:51:06.000,336,11097568,-795,0,1764705065,13243.888876880002,312.62391023999953,54117.093773520006 2025-12-02,19:51:07.000,336,11097452,-795,0,1764705066,13243.915822119998,312.6803032800017,54117.1566576 2025-12-02,19:51:08.000,336,11097533,-795,0,1764705067,13243.902349499993,312.72964719000447,54117.19858032 2025-12-02,19:51:09.000,336,11097538,-795,0,1764705068,13243.895613189998,312.78604022999934,54117.21255456001 2025-12-02,19:51:10.000,336,11097580,-795,0,1764705069,13243.774359609997,312.7789911,54116.67454632 2025-12-02,19:51:11.000,336,11097560,-795,0,1764705070,13243.781095919992,312.7719419700006,54116.61864936 2025-12-02,19:51:12.000,336,11097546,-795,0,1764705071,13243.882140569993,312.8565315300002,54117.03088944 2025-12-02,19:51:13.000,336,11097541,-795,0,1764705072,13243.915822119998,312.87062978999893,54117.27543864 2025-12-02,19:51:14.000,336,11097524,-795,0,1764705073,13243.936031049998,312.89882631000364,54117.34530984 2025-12-02,19:51:15.000,336,11097559,-795,0,1764705074,13243.922558429993,312.905875440003,54117.261464400006 2025-12-02,19:51:16.000,336,11097572,-795,0,1764705075,13243.861931639993,312.93407196000044,54117.10774776 2025-12-02,19:51:17.000,336,11097541,-795,0,1764705076,13243.888876880002,312.88472804999765,54116.86319856 2025-12-02,19:51:18.000,336,11097547,-795,0,1764705077,13243.929294739988,312.91292457000236,54116.89114704 2025-12-02,19:51:19.000,336,11097598,-795,0,1764705078,13243.868667950002,312.87062978999893,54116.98896672 2025-12-02,19:51:20.000,336,11097521,-795,0,1764705079,13243.808041160002,312.81423675000406,54117.05883792 2025-12-02,19:51:21.000,336,11097556,-795,0,1764705080,13243.814777469997,312.6732541500023,54116.99595384001 2025-12-02,19:51:22.000,336,11097555,-795,0,1764705081,13243.996657839998,312.73669632000383,54117.142683360005 2025-12-02,19:51:23.000,336,11097495,-795,0,1764705082,13244.037075699998,312.72964719000447,54117.01691520001 2025-12-02,19:51:24.000,336,11097584,-795,0,1764705083,13244.151592969989,312.72964719000447,54116.974992480005 2025-12-02,19:51:25.000,336,11097536,-795,0,1764705084,13244.165065589994,312.72964719000447,54116.9819796 2025-12-02,19:51:26.000,336,11097609,-795,0,1764705085,13244.050548319989,312.68735241000104,54116.84922432001 2025-12-02,19:51:27.000,336,11097576,-795,0,1764705086,13244.138120349999,312.70145066999976,54117.2265288 2025-12-02,19:51:28.000,336,11097513,-795,0,1764705087,13244.185274519994,312.7437454500032,54117.48505224 2025-12-02,19:51:29.000,336,11097538,-795,0,1764705088,13244.25937393,312.72259805999784,54117.429155280006 2025-12-02,19:51:30.000,336,11097534,-795,0,1764705089,13244.27284654999,312.7437454500032,54117.51300072 2025-12-02,19:51:31.000,336,11097563,-795,0,1764705090,13244.111175109989,312.60276285000145,54116.78634024 2025-12-02,19:51:32.000,336,11097537,-795,0,1764705091,13244.27284654999,312.63800849999825,54117.06582504001 2025-12-02,19:51:33.000,336,11097511,-795,0,1764705092,13244.286319169994,312.5957137200021,54117.11473488001 2025-12-02,19:51:34.000,336,11097527,-795,0,1764705093,13244.306528099994,312.6803032800017,54117.53396208 2025-12-02,19:51:35.000,336,11097545,-795,0,1764705094,13244.25937393,312.72964719000447,54117.47107800001 2025-12-02,19:51:36.000,336,11097535,-795,0,1764705095,13244.346945959995,312.7437454500032,54117.63876888001 2025-12-02,19:51:37.000,336,11097543,-795,0,1764705096,13244.29979179,312.7719419700006,54117.645756000005 2025-12-02,19:51:38.000,336,11097576,-795,0,1764705097,13244.245901309994,312.78604022999934,54117.21255456001 2025-12-02,19:51:39.000,336,11097487,-795,0,1764705098,13244.19201082999,312.8424332700015,54117.00992808 2025-12-02,19:51:40.000,336,11097535,-795,0,1764705099,13244.266110239994,312.94817021999916,54117.310374240005 2025-12-02,19:51:41.000,336,11097549,-795,0,1764705100,13244.131384039989,312.93407196000044,54117.2265288 2025-12-02,19:51:42.000,336,11097564,-795,0,1764705101,13244.19201082999,313.03275977999874,54117.56889768001 2025-12-02,19:51:43.000,336,11097546,-795,0,1764705102,13244.064020939993,313.0680054300028,54117.54094920001 2025-12-02,19:51:44.000,336,11097591,-635,0,1764705103,13244.185274519994,313.1525949900024,54117.73658856001 2025-12-02,19:51:45.000,336,11097506,-795,0,1764705104,13244.131384039989,313.1666932500011,54117.46409088 2025-12-02,19:51:46.000,336,11097593,-795,0,1764705105,13244.124647729994,313.20898803000455,54117.48505224 2025-12-02,19:51:47.000,336,11097516,-795,0,1764705106,13244.037075699998,313.27947932999814,54117.310374240005 2025-12-02,19:51:48.000,336,11097548,-795,0,1764705107,13244.016866769998,313.3640688899977,54117.6108204 2025-12-02,19:51:49.000,336,11097517,-795,0,1764705108,13243.976448909998,313.46980584000266,54117.72960144 2025-12-02,19:51:50.000,336,11097547,-795,0,1764705109,13243.969712599988,313.5332480100042,54117.65973024 2025-12-02,19:51:51.000,336,11097555,-795,0,1764705110,13243.733941749997,313.5755427900003,54117.38024544001 2025-12-02,19:51:52.000,336,11097559,-795,0,1764705111,13243.767623300002,313.75177103999886,54117.39421968 2025-12-02,19:51:53.000,336,11097553,-795,0,1764705112,13243.659842339992,313.83636059999844,54117.33832272 2025-12-02,19:51:54.000,336,11097546,-795,0,1764705113,13243.565534000001,313.8716062500025,54117.34530984 2025-12-02,19:51:55.000,336,11097495,-795,0,1764705114,13243.38365363,313.9561958100021,54117.54094920001 2025-12-02,19:51:56.000,336,11097566,-795,0,1764705115,13243.269136359995,313.8716062500025,54117.47107800001 2025-12-02,19:51:57.000,336,11097529,-795,0,1764705116,13243.38365363,313.8222623399997,54117.54094920001 2025-12-02,19:51:58.000,336,11097534,-795,0,1764705117,13243.518379829991,313.80111495000165,54117.66671736001 2025-12-02,19:51:59.000,336,11097568,-795,0,1764705118,13243.572270309996,313.7729184300042,54117.58287192 2025-12-02,19:52:00.000,336,11097573,-795,0,1764705119,13243.646369720002,313.76586930000485,54117.40120680001 2025-12-02,19:52:01.000,336,11097601,-795,0,1764705120,13243.686787580002,313.681279739998,54117.2265288 2025-12-02,19:52:02.000,336,11097521,-795,0,1764705121,13243.821513779993,313.7729184300042,54117.80645976001 2025-12-02,19:52:03.000,336,11097534,-795,0,1764705122,13243.936031049998,313.7447219099995,54117.90427944001 2025-12-02,19:52:04.000,336,11097513,-795,0,1764705123,13244.057284629998,313.7235745200014,54117.93921504 2025-12-02,19:52:05.000,336,11097570,-795,0,1764705124,13244.111175109989,313.681279739998,54117.981137760005 2025-12-02,19:52:06.000,336,11097521,-795,0,1764705125,13244.117911419999,313.6248867000031,54117.75754992001 2025-12-02,19:52:07.000,336,11097547,-795,0,1764705126,13244.151592969989,313.4980023600001,54117.575884800004 2025-12-02,19:52:08.000,336,11097566,-795,0,1764705127,13244.25937393,313.476854970002,54117.73658856001 2025-12-02,19:52:09.000,336,11097561,-795,0,1764705128,13244.40083644,313.476854970002,54118.12786728 2025-12-02,19:52:10.000,336,11097560,-795,0,1764705129,13244.43451798999,313.42751105999923,54118.21869984001 2025-12-02,19:52:11.000,336,11097518,-795,0,1764705130,13244.33347333999,313.29357759000413,54117.820434 2025-12-02,19:52:12.000,336,11097528,-795,0,1764705131,13244.38062751,313.3006267200035,54118.12786728 2025-12-02,19:52:13.000,336,11097516,-795,0,1764705132,13244.367154889995,313.2653810699994,54118.030047600005 2025-12-02,19:52:14.000,336,11097526,-795,0,1764705133,13244.4412543,313.237184550002,54117.77152416 2025-12-02,19:52:15.000,336,11097606,-795,0,1764705134,13244.38062751,313.27947932999814,54117.90427944001 2025-12-02,19:52:16.000,336,11097561,-795,0,1764705135,13244.346945959995,313.2865284600048,54118.01607336 2025-12-02,19:52:17.000,336,11097562,-795,0,1764705136,13244.367154889995,313.2865284600048,54118.16979000001 2025-12-02,19:52:18.000,336,11097556,-795,0,1764705137,13244.35368226999,313.30767585000285,54118.2745968 2025-12-02,19:52:19.000,336,11097515,-795,0,1764705138,13244.27958286,313.35701975999837,54118.211712719996 2025-12-02,19:52:20.000,336,11097610,-795,0,1764705139,13244.239164999999,313.4134128000005,54118.09293168001 2025-12-02,19:52:21.000,336,11097572,-795,0,1764705140,13244.084229869994,313.30767585000285,54117.55492344 2025-12-02,19:52:22.000,336,11097571,-795,0,1764705141,13244.111175109989,313.4486584500046,54117.61780752001 2025-12-02,19:52:23.000,336,11097540,-795,0,1764705142,13244.064020939993,313.4980023600001,54117.71562720001 2025-12-02,19:52:24.000,336,11097597,-795,0,1764705143,13244.124647729994,313.5755427900003,54118.12088016001 2025-12-02,19:52:25.000,336,11097531,-795,0,1764705144,13244.124647729994,313.61783757000376,54118.08594456 2025-12-02,19:52:26.000,336,11097552,-795,0,1764705145,13244.030339389989,313.7235745200014,54118.05100896001 2025-12-02,19:52:27.000,336,11097563,-795,0,1764705146,13243.956239979998,313.78701669000293,54117.85536960001 2025-12-02,19:52:28.000,336,11097551,-795,0,1764705147,13243.861931639993,313.78701669000293,54117.46409088 2025-12-02,19:52:29.000,336,11097512,-795,0,1764705148,13243.922558429993,313.92799929000466,54117.67370448 2025-12-02,19:52:30.000,336,11097552,-795,0,1764705149,13243.902349499993,313.9702940700008,54117.67370448 2025-12-02,19:52:31.000,336,11097550,-795,0,1764705150,13243.787832230002,313.9773432000002,54117.72960144 2025-12-02,19:52:32.000,336,11097552,-795,0,1764705151,13243.861931639993,314.09717841000383,54117.93921504 2025-12-02,19:52:33.000,336,11097565,-795,0,1764705152,13243.909085810003,314.09717841000383,54118.05100896001 2025-12-02,19:52:34.000,336,11097520,-795,0,1764705153,13243.909085810003,314.14652231999935,54118.05799608 2025-12-02,19:52:35.000,336,11097510,-795,0,1764705154,13243.922558429993,314.13947319,54117.91825368 2025-12-02,19:52:36.000,336,11097576,-795,0,1764705155,13243.828250090002,314.13947319,54117.56191056 2025-12-02,19:52:37.000,336,11097601,-795,0,1764705156,13243.855195329998,314.12537493000127,54117.58287192 2025-12-02,19:52:38.000,336,11097544,-795,0,1764705157,13243.949503669988,314.2029153600015,54117.93921504 2025-12-02,19:52:39.000,336,11097531,-795,0,1764705158,13243.909085810003,314.1817679700034,54117.91825368 2025-12-02,19:52:40.000,336,11097563,-795,0,1764705159,13244.010130459988,314.19586623000214,54118.02306048001 2025-12-02,19:52:41.000,336,11097586,-795,0,1764705160,13243.969712599988,314.0901292800045,54117.79248552 2025-12-02,19:52:42.000,336,11097540,-795,0,1764705161,13244.010130459988,314.13242406000063,54117.96716352 2025-12-02,19:52:43.000,336,11097465,-795,0,1764705162,13244.165065589994,314.04783450000104,54117.65274312 2025-12-02,19:52:44.000,336,11097565,-795,0,1764705163,13244.218956069999,314.01258885000425,54117.75754992001 2025-12-02,19:52:45.000,336,11097574,-795,0,1764705164,13244.266110239994,313.99849058999826,54117.83440824001 2025-12-02,19:52:46.000,336,11097560,-795,0,1764705165,13244.25937393,313.935048420004,54117.89729232 2025-12-02,19:52:47.000,336,11097572,-795,0,1764705166,13244.38062751,313.89980276999995,54118.12088016001 2025-12-02,19:52:48.000,336,11097546,-795,0,1764705167,13244.36041858,313.8575079900038,54118.2047256 2025-12-02,19:52:49.000,336,11097557,-795,0,1764705168,13244.52209002,313.808164080001,54118.33748088001 2025-12-02,19:52:50.000,336,11097566,-795,0,1764705169,13244.53556263999,313.7729184300042,54118.1348544 2025-12-02,19:52:51.000,336,11097568,-795,0,1764705170,13244.37389119999,313.6460340900012,54117.66671736001 2025-12-02,19:52:52.000,336,11097588,-795,0,1764705171,13244.46146323,313.6460340900012,54117.89729232 2025-12-02,19:52:53.000,336,11097561,-795,0,1764705172,13244.43451798999,313.6883288700046,54118.16979000001 2025-12-02,19:52:54.000,336,11097564,-795,0,1764705173,13244.46146323,313.67423060999863,54118.25363544 2025-12-02,19:52:55.000,336,11097605,-795,0,1764705174,13244.49514477999,313.6883288700046,54118.40036496 2025-12-02,19:52:56.000,336,11097591,-795,0,1764705175,13244.468199539995,313.7094762600027,54118.45626192001 2025-12-02,19:52:57.000,336,11097548,-795,0,1764705176,13244.40083644,313.7306236500008,54118.35145512 2025-12-02,19:52:58.000,336,11097580,-795,0,1764705177,13244.40083644,313.7729184300042,54118.05100896001 2025-12-02,19:52:59.000,336,11097558,-795,0,1764705178,13244.326737029995,313.81521321000037,54118.07197032001 2025-12-02,19:53:00.000,336,11097592,-795,0,1764705179,13244.33347333999,313.89980276999995,54118.2047256 2025-12-02,19:53:01.000,336,11097552,-795,0,1764705180,13244.225692379994,313.9702940700008,54118.25363544 2025-12-02,19:53:02.000,336,11097531,-795,0,1764705181,13244.198747139999,314.12537493000127,54118.37241648 2025-12-02,19:53:03.000,336,11097536,-795,0,1764705182,13244.21221975999,314.23111187999893,54118.40735208001 2025-12-02,19:53:04.000,336,11097567,-795,0,1764705183,13244.19201082999,314.37209448000067,54118.40036496 2025-12-02,19:53:05.000,336,11097567,-795,0,1764705184,13244.239164999999,314.470782299999,54118.267609680006 2025-12-02,19:53:06.000,336,11097580,-795,0,1764705185,13244.25937393,314.55537185999856,54118.29555816 2025-12-02,19:53:07.000,336,11097553,-795,0,1764705186,13244.218956069999,314.6611088100035,54118.23267408 2025-12-02,19:53:08.000,336,11097563,-795,0,1764705187,13244.151592969989,314.837337060002,54118.435300560006 2025-12-02,19:53:09.000,336,11097527,-795,0,1764705188,13244.144856659994,314.9219266200016,54118.42132632 2025-12-02,19:53:10.000,336,11097522,-795,0,1764705189,13244.185274519994,314.96422139999777,54118.61696568 2025-12-02,19:53:11.000,336,11097586,-795,0,1764705190,13244.097702489998,315.055860090004,54118.29555816 2025-12-02,19:53:12.000,336,11097522,-795,0,1764705191,13244.205483449994,315.1545479100023,54118.414339200004 2025-12-02,19:53:13.000,336,11097552,-795,0,1764705192,13244.27284654999,315.24618660000124,54118.42132632 2025-12-02,19:53:14.000,336,11097598,-795,0,1764705193,13244.32000072,315.3025796400034,54118.42132632 2025-12-02,19:53:15.000,336,11097469,-795,0,1764705194,13244.32000072,315.35897267999826,54118.67984976 2025-12-02,19:53:16.000,336,11097572,-795,0,1764705195,13244.266110239994,315.3801200700036,54118.49818464 2025-12-02,19:53:17.000,336,11097478,-795,0,1764705196,13244.286319169994,315.44356223999785,54118.602991440006 2025-12-02,19:53:18.000,336,11097587,-795,0,1764705197,13244.266110239994,315.5211026699981,54118.61696568 2025-12-02,19:53:19.000,336,11097584,-795,0,1764705198,13244.25937393,315.53520093000407,54118.51215888 2025-12-02,19:53:20.000,336,11097563,-795,0,1764705199,13244.144856659994,315.4788078900019,54118.2047256 2025-12-02,19:53:21.000,336,11097554,-795,0,1764705200,13244.023603079993,315.3801200700036,54118.0649832 2025-12-02,19:53:22.000,336,11097545,-795,0,1764705201,13244.178538209999,315.4294639799991,54118.651901280005 2025-12-02,19:53:23.000,336,11097496,-795,0,1764705202,13244.158329279999,315.42241484999977,54118.73574672 2025-12-02,19:53:24.000,336,11097514,-795,0,1764705203,13244.239164999999,315.3801200700036,54118.819592160005 2025-12-02,19:53:25.000,336,11097517,-795,0,1764705204,13244.171801899989,315.39421833000233,54118.82657928 2025-12-02,19:53:26.000,336,11097587,-795,0,1764705205,13244.124647729994,315.3660218100049,54118.700811120005 2025-12-02,19:53:27.000,336,11097553,-795,0,1764705206,13244.097702489998,315.3801200700036,54118.44228768 2025-12-02,19:53:28.000,336,11097551,-795,0,1764705207,13244.151592969989,315.4012674600017,54118.67286264001 2025-12-02,19:53:29.000,336,11097559,-795,0,1764705208,13244.158329279999,315.4788078900019,54118.9034376 2025-12-02,19:53:30.000,336,11097563,-795,0,1764705209,13244.138120349999,315.44356223999785,54119.00824440001 2025-12-02,19:53:31.000,336,11097499,-795,0,1764705210,13243.909085810003,315.4506113700045,54118.35145512 2025-12-02,19:53:32.000,336,11097505,-795,0,1764705211,13244.111175109989,315.5140535399987,54118.95234744 2025-12-02,19:53:33.000,336,11097545,-795,0,1764705212,13244.124647729994,315.5492991900028,54118.99427016 2025-12-02,19:53:34.000,336,11097569,-795,0,1764705213,13244.124647729994,315.55634832000214,54118.67984976 2025-12-02,19:53:35.000,336,11097526,-795,0,1764705214,13244.064020939993,315.5774957100002,54118.602991440006 2025-12-02,19:53:36.000,336,11097527,-795,0,1764705215,13244.097702489998,315.626839620003,54118.770682320006 2025-12-02,19:53:37.000,336,11097534,-795,0,1764705216,13244.21221975999,315.7114291800026,54119.1829224 2025-12-02,19:53:38.000,336,11097592,-795,0,1764705217,13244.245901309994,315.7607730899981,54119.154973920005 2025-12-02,19:53:39.000,336,11097488,-795,0,1764705218,13244.245901309994,315.7960187400022,54119.14099968 2025-12-02,19:53:40.000,336,11097522,-795,0,1764705219,13244.25937393,315.76782222000475,54119.01523152 2025-12-02,19:53:41.000,336,11097520,-795,0,1764705220,13244.198747139999,315.7607730899981,54118.61696568 2025-12-02,19:53:42.000,336,11097550,-795,0,1764705221,13244.245901309994,315.8242152599996,54118.700811120005 2025-12-02,19:53:43.000,336,11097556,-795,0,1764705222,13244.25263761999,315.8594609100037,54118.64491416001 2025-12-02,19:53:44.000,336,11097518,-795,0,1764705223,13244.306528099994,315.9370013400039,54119.17593528001 2025-12-02,19:53:45.000,336,11097573,-795,0,1764705224,13244.35368226999,315.98634524999943,54119.30869056 2025-12-02,19:53:46.000,336,11097573,-795,0,1764705225,13244.387363819995,316.0074926400048,54119.2877292 2025-12-02,19:53:47.000,336,11097531,-795,0,1764705226,13244.32000072,316.0568365500003,54119.09907696001 2025-12-02,19:53:48.000,336,11097490,-795,0,1764705227,13244.25937393,316.02864003000286,54118.82657928 2025-12-02,19:53:49.000,336,11097583,-795,0,1764705228,13244.25263761999,316.16257349999796,54118.96632168 2025-12-02,19:53:50.000,336,11097550,-795,0,1764705229,13244.306528099994,316.16257349999796,54119.02920576001 2025-12-02,19:53:51.000,336,11097546,-795,0,1764705230,13244.144856659994,316.19781915000203,54118.96632168 2025-12-02,19:53:52.000,336,11097530,-795,0,1764705231,13244.239164999999,316.2471630600048,54119.23881936 2025-12-02,19:53:53.000,336,11097580,-795,0,1764705232,13244.27958286,316.31060522999906,54119.35061328 2025-12-02,19:53:54.000,336,11097551,-795,0,1764705233,13244.239164999999,316.3317526200044,54119.385548879996 2025-12-02,19:53:55.000,336,11097500,-795,0,1764705234,13244.225692379994,316.43748957000207,54119.01523152 2025-12-02,19:53:56.000,336,11097545,-795,0,1764705235,13244.144856659994,316.3881456599993,54118.84754064 2025-12-02,19:53:57.000,336,11097543,-795,0,1764705236,13244.084229869994,316.45863696000015,54118.882476239996 2025-12-02,19:53:58.000,336,11097504,-795,0,1764705237,13244.023603079993,316.5150300000023,54118.987283040005 2025-12-02,19:53:59.000,336,11097544,-795,0,1764705238,13244.144856659994,316.58552130000317,54119.41349736001 2025-12-02,19:54:00.000,336,11097575,-795,0,1764705239,13244.151592969989,316.5784721700038,54119.39952312 2025-12-02,19:54:01.000,336,11097602,-795,0,1764705240,13244.043812009993,316.5009317400036,54119.07112848 2025-12-02,19:54:02.000,336,11097559,-795,0,1764705241,13244.077493559998,316.5009317400036,54118.96632168 2025-12-02,19:54:03.000,336,11097519,-795,0,1764705242,13244.084229869994,316.52207913000166,54119.085102720004 2025-12-02,19:54:04.000,336,11097576,-795,0,1764705243,13244.084229869994,316.529128260001,54119.07112848 2025-12-02,19:54:05.000,336,11097535,-795,0,1764705244,13244.003394149993,316.5925704300025,54119.40651024 2025-12-02,19:54:06.000,336,11097593,-795,0,1764705245,13243.888876880002,316.5996195600019,54119.16196104 2025-12-02,19:54:07.000,336,11097544,-795,0,1764705246,13243.902349499993,316.6278160799993,54119.322664800005 2025-12-02,19:54:08.000,336,11097572,-795,0,1764705247,13244.037075699998,316.6278160799993,54119.45542008 2025-12-02,19:54:09.000,336,11097538,-795,0,1764705248,13243.983185219993,316.6137178200006,54119.18990952 2025-12-02,19:54:10.000,336,11097572,-795,0,1764705249,13244.037075699998,316.5996195600019,54119.23183224 2025-12-02,19:54:11.000,336,11097545,-795,0,1764705250,13243.915822119998,316.5925704300025,54118.85452776 2025-12-02,19:54:12.000,336,11097590,-795,0,1764705251,13244.084229869994,316.60666869000124,54119.2877292 2025-12-02,19:54:13.000,336,11097543,-795,0,1764705252,13244.117911419999,316.58552130000317,54119.4274716 2025-12-02,19:54:14.000,336,11097548,-795,0,1764705253,13244.239164999999,316.55732477999845,54119.53227840001 2025-12-02,19:54:15.000,336,11097548,-795,0,1764705254,13244.27958286,316.5502756499991,54119.57420112 2025-12-02,19:54:16.000,336,11097541,-795,0,1764705255,13244.29305547999,316.4656860899995,54119.09907696001 2025-12-02,19:54:17.000,336,11097577,-795,0,1764705256,13244.34020965,316.4304404400027,54119.28074208 2025-12-02,19:54:18.000,336,11097550,-795,0,1764705257,13244.49514477999,316.37404740000056,54119.441445840006 2025-12-02,19:54:19.000,336,11097519,-795,0,1764705258,13244.427781679995,316.35994914000185,54119.706956400005 2025-12-02,19:54:20.000,336,11097543,-795,0,1764705259,13244.43451798999,316.29650697000034,54119.66503368 2025-12-02,19:54:21.000,336,11097568,-795,0,1764705260,13244.29979179,316.1837208900033,54119.51131704001 2025-12-02,19:54:22.000,336,11097538,-795,0,1764705261,13244.34020965,316.2401139299982,54119.63009808001 2025-12-02,19:54:23.000,336,11097601,-795,0,1764705262,13244.27958286,316.2401139299982,54119.36458752001 2025-12-02,19:54:24.000,336,11097547,-795,0,1764705263,13244.35368226999,316.26126132000354,54119.539265520005 2025-12-02,19:54:25.000,336,11097570,-795,0,1764705264,13244.32000072,316.31060522999906,54119.59516248 2025-12-02,19:54:26.000,336,11097523,-795,0,1764705265,13244.286319169994,316.3810965299999,54119.8816344 2025-12-02,19:54:27.000,336,11097546,-795,0,1764705266,13244.178538209999,316.4304404400027,54119.8816344 2025-12-02,19:54:28.000,336,11097571,-795,0,1764705267,13244.043812009993,316.5150300000023,54119.69298216 2025-12-02,19:54:29.000,336,11097540,-795,0,1764705268,13243.976448909998,316.58552130000317,54119.741892 2025-12-02,19:54:30.000,336,11097540,-795,0,1764705269,13243.976448909998,316.67011086000275,54119.51131704001 2025-12-02,19:54:31.000,336,11097539,-795,0,1764705270,13243.841722709993,316.68420912000147,54119.28074208 2025-12-02,19:54:32.000,336,11097557,-795,0,1764705271,13243.781095919992,316.86043737,54119.46939432 2025-12-02,19:54:33.000,336,11097532,-795,0,1764705272,13243.754150679997,316.93092867000087,54119.95849272 2025-12-02,19:54:34.000,336,11097533,-795,0,1764705273,13243.747414370002,317.0578130100039,54119.944518480006 2025-12-02,19:54:35.000,336,11097541,-795,0,1764705274,13243.592479239996,317.11420604999876,54119.944518480006 2025-12-02,19:54:36.000,336,11097541,-795,0,1764705275,13243.504907210001,317.16354996000155,54119.741892 2025-12-02,19:54:37.000,336,11097526,-795,0,1764705276,13243.44428042,317.22699213000305,54119.46240720001 2025-12-02,19:54:38.000,336,11097549,-795,0,1764705277,13243.451016729996,317.27633603999857,54119.539265520005 2025-12-02,19:54:39.000,336,11097581,-795,0,1764705278,13243.35670838999,317.318630820002,54119.59516248 2025-12-02,19:54:40.000,336,11097572,-795,0,1764705279,13243.269136359995,317.3820729900035,54119.72791776001 2025-12-02,19:54:41.000,336,11097556,-795,0,1764705280,13243.1613554,317.3397782100001,54119.69996928001 2025-12-02,19:54:42.000,336,11097577,-795,0,1764705281,13243.26240005,317.41026951000094,54119.81875032001 2025-12-02,19:54:43.000,336,11097485,-795,0,1764705282,13243.23545480999,317.431416899999,54119.804776080004 2025-12-02,19:54:44.000,336,11097566,-795,0,1764705283,13243.1613554,317.44551515999774,54119.41349736001 2025-12-02,19:54:45.000,336,11097506,-795,0,1764705284,13243.11420122999,317.3961712500022,54119.2877292 2025-12-02,19:54:46.000,336,11097561,-795,0,1764705285,13243.20177326,317.32567995000136,54119.46240720001 2025-12-02,19:54:47.000,336,11097556,-795,0,1764705286,13243.15461908999,317.32567995000136,54119.76984048001 2025-12-02,19:54:48.000,336,11097545,-795,0,1764705287,13243.28260898,317.4173186400003,54120.00041544 2025-12-02,19:54:49.000,336,11097543,-795,0,1764705288,13243.269136359995,317.3679747300048,54119.93753136001 2025-12-02,19:54:50.000,336,11097613,-795,0,1764705289,13243.269136359995,317.34682733999944,54119.944518480006 2025-12-02,19:54:51.000,336,11097528,-795,0,1764705290,13243.11420122999,317.1846973499996,54119.23183224 2025-12-02,19:54:52.000,336,11097581,-795,0,1764705291,13243.188300639995,317.26223777999985,54119.46240720001 2025-12-02,19:54:53.000,336,11097547,-795,0,1764705292,13243.13441015999,317.22699213000305,54119.39952312 2025-12-02,19:54:54.000,336,11097544,-795,0,1764705293,13243.17482801999,317.24813952000113,54119.741892 2025-12-02,19:54:55.000,336,11097553,-795,0,1764705294,13243.228718499995,317.2340412600024,54119.86067304 2025-12-02,19:54:56.000,336,11097574,-795,0,1764705295,13243.26240005,317.2058447399977,54119.923557120004 2025-12-02,19:54:57.000,336,11097590,-795,0,1764705296,13243.188300639995,317.21289387000434,54119.874647280005 2025-12-02,19:54:58.000,336,11097534,-795,0,1764705297,13243.208509569995,317.191746479999,54119.588175360004 2025-12-02,19:54:59.000,336,11097567,-795,0,1764705298,13243.248927429995,317.14240257000347,54119.567214 2025-12-02,19:55:00.000,336,11097569,-795,0,1764705299,13243.20177326,317.17764822000026,54119.57420112 2025-12-02,19:55:01.000,336,11097567,-795,0,1764705300,13243.03336550999,317.1565008300022,54119.59516248 2025-12-02,19:55:02.000,336,11097531,-795,0,1764705301,13243.10072861,317.17764822000026,54119.69298216 2025-12-02,19:55:03.000,336,11097545,-795,0,1764705302,13243.13441015999,317.16354996000155,54119.84669880001 2025-12-02,19:55:04.000,336,11097551,-795,0,1764705303,13243.17482801999,317.1565008300022,54119.9515056 2025-12-02,19:55:05.000,336,11097556,-795,0,1764705304,13243.19503694999,317.1353534400041,54119.8117632 2025-12-02,19:55:06.000,336,11097529,-795,0,1764705305,13243.188300639995,317.12830431000475,54119.64407232 2025-12-02,19:55:07.000,336,11097538,-795,0,1764705306,13243.07378336999,317.07896040000196,54119.420484480004 2025-12-02,19:55:08.000,336,11097588,-795,0,1764705307,13243.087255989994,317.17764822000026,54119.874647280005 2025-12-02,19:55:09.000,336,11097572,-795,0,1764705308,13243.127673849995,317.1565008300022,54119.91657000001 2025-12-02,19:55:10.000,336,11097596,-795,0,1764705309,13243.08051968,317.2199430000037,54119.8816344 2025-12-02,19:55:11.000,336,11097554,-795,0,1764705310,13242.966002409994,317.21289387000434,54119.68599504 2025-12-02,19:55:12.000,336,11097549,-795,0,1764705311,13243.03336550999,317.22699213000305,54119.6720208 2025-12-02,19:55:13.000,336,11097617,-795,0,1764705312,13243.006420269994,317.2692869099992,54119.51830416 2025-12-02,19:55:14.000,336,11097558,-795,0,1764705313,13243.05357443999,317.2833851699979,54119.65105944001 2025-12-02,19:55:15.000,336,11097559,-795,0,1764705314,13243.019892889999,317.3679747300048,54119.81875032001 2025-12-02,19:55:16.000,336,11097529,-795,0,1764705315,13243.067047059994,317.41026951000094,54119.85368592 2025-12-02,19:55:17.000,336,11097533,-795,0,1764705316,13243.006420269994,317.44551515999774,54119.76285336 2025-12-02,19:55:18.000,336,11097565,-795,0,1764705317,13242.99294764999,317.45961342000373,54119.755866240004 2025-12-02,19:55:19.000,336,11097539,-795,0,1764705318,13243.08051968,317.4807608100018,54119.71394352 2025-12-02,19:55:20.000,336,11097583,-795,0,1764705319,13243.026629199994,317.53715385000396,54119.51131704001 2025-12-02,19:55:21.000,336,11097554,-795,0,1764705320,13242.986211339994,317.4666625500031,54119.40651024 2025-12-02,19:55:22.000,336,11097554,-795,0,1764705321,13243.10072861,317.57239950000076,54119.83971168 2025-12-02,19:55:23.000,336,11097511,-795,0,1764705322,13243.19503694999,317.5512521100027,54119.90259576 2025-12-02,19:55:24.000,336,11097563,-795,0,1764705323,13243.15461908999,317.6005960199982,54119.90259576 2025-12-02,19:55:25.000,336,11097565,-795,0,1764705324,13243.15461908999,317.57239950000076,54119.76984048001 2025-12-02,19:55:26.000,336,11097572,-795,0,1764705325,13243.147882779995,317.5442029800033,54119.79080184 2025-12-02,19:55:27.000,336,11097552,-795,0,1764705326,13243.14114647,317.52305558999797,54119.51131704001 2025-12-02,19:55:28.000,336,11097564,-795,0,1764705327,13243.1613554,317.50895732999925,54119.567214 2025-12-02,19:55:29.000,336,11097508,-795,0,1764705328,13243.309554219995,317.52305558999797,54119.9515056 2025-12-02,19:55:30.000,336,11097549,-795,0,1764705329,13243.289345289995,317.53715385000396,54119.993428320005 2025-12-02,19:55:31.000,336,11097487,-795,0,1764705330,13243.1613554,317.48780994000117,54119.588175360004 2025-12-02,19:55:32.000,336,11097502,-795,0,1764705331,13243.26240005,317.48780994000117,54119.972466960004 2025-12-02,19:55:33.000,336,11097573,-795,0,1764705332,13243.28260898,317.47371168000245,54119.79778896001 2025-12-02,19:55:34.000,336,11097534,-795,0,1764705333,13243.31629052999,317.45961342000373,54119.776827600006 2025-12-02,19:55:35.000,336,11097565,-795,0,1764705334,13243.349972079995,317.4666625500031,54119.741892 2025-12-02,19:55:36.000,336,11097559,-795,0,1764705335,13243.309554219995,317.50895732999925,54119.825737440005 2025-12-02,19:55:37.000,336,11097508,-795,0,1764705336,13243.38365363,317.48780994000117,54119.98644120001 2025-12-02,19:55:38.000,336,11097551,-795,0,1764705337,13243.451016729996,317.49485907000053,54120.161119200005 2025-12-02,19:55:39.000,336,11097524,-795,0,1764705338,13243.451016729996,317.47371168000245,54120.091248000004 2025-12-02,19:55:40.000,336,11097545,-795,0,1764705339,13243.504907210001,317.4807608100018,54120.01438968001 2025-12-02,19:55:41.000,336,11097544,-795,0,1764705340,13243.35670838999,317.32567995000136,54119.34362616001 2025-12-02,19:55:42.000,336,11097530,-795,0,1764705341,13243.538588759991,317.4525642900044,54119.72093064 2025-12-02,19:55:43.000,336,11097557,-795,0,1764705342,13243.552061379996,317.48780994000117,54120.02836392 2025-12-02,19:55:44.000,336,11097580,-795,0,1764705343,13243.599215549992,317.48780994000117,54120.1960548 2025-12-02,19:55:45.000,336,11097577,-795,0,1764705344,13243.619424479992,317.47371168000245,54120.00041544 2025-12-02,19:55:46.000,336,11097473,-795,0,1764705345,13243.545325070001,317.5160064599986,54120.01438968001 2025-12-02,19:55:47.000,336,11097537,-795,0,1764705346,13243.727205440002,317.5019081999999,54120.13317072001 2025-12-02,19:55:48.000,336,11097557,-795,0,1764705347,13243.733941749997,317.47371168000245,54119.88862152 2025-12-02,19:55:49.000,336,11097595,-795,0,1764705348,13243.680051269992,317.42436776999966,54119.658046560005 2025-12-02,19:55:50.000,336,11097535,-795,0,1764705349,13243.740678059992,317.4666625500031,54120.00740256 2025-12-02,19:55:51.000,336,11097575,-795,0,1764705350,13243.727205440002,317.47371168000245,54119.944518480006 2025-12-02,19:55:52.000,336,11097543,-795,0,1764705351,13243.808041160002,317.5512521100027,54120.161119200005 2025-12-02,19:55:53.000,336,11097576,-795,0,1764705352,13243.841722709993,317.6005960199982,54120.27291312001 2025-12-02,19:55:54.000,336,11097564,-795,0,1764705353,13243.855195329998,317.63584167000226,54120.21701616 2025-12-02,19:55:55.000,336,11097483,-795,0,1764705354,13243.848459020002,317.6287925400029,54119.923557120004 2025-12-02,19:55:56.000,336,11097575,-795,0,1764705355,13243.680051269992,317.65698906000034,54119.741892 2025-12-02,19:55:57.000,336,11097525,-795,0,1764705356,13243.760886989992,317.776824270004,54119.93753136001 2025-12-02,19:55:58.000,336,11097530,-795,0,1764705357,13243.747414370002,317.8614138300036,54120.161119200005 2025-12-02,19:55:59.000,336,11097539,-795,0,1764705358,13243.720469129992,317.94600339000317,54120.21701616 2025-12-02,19:56:00.000,336,11097572,-795,0,1764705359,13243.653106029997,318.0094455600047,54120.14714496 2025-12-02,19:56:01.000,336,11097579,-795,0,1764705360,13243.585742930001,317.9953472999987,54119.96547984001 2025-12-02,19:56:02.000,336,11097594,-795,0,1764705361,13243.666578650002,318.1010842500036,54119.72093064 2025-12-02,19:56:03.000,336,11097500,-795,0,1764705362,13243.639633409992,318.1856738100032,54119.93054424 2025-12-02,19:56:04.000,336,11097557,-795,0,1764705363,13243.659842339992,318.19272294000257,54120.02836392 2025-12-02,19:56:05.000,336,11097545,-795,0,1764705364,13243.605951860001,318.2843616300015,54120.21701616 2025-12-02,19:56:06.000,336,11097544,-795,0,1764705365,13243.504907210001,318.36190206000174,54120.042338160005 2025-12-02,19:56:07.000,336,11097568,-795,0,1764705366,13243.477961969991,318.37600032000046,54120.0563124 2025-12-02,19:56:08.000,336,11097568,-795,0,1764705367,13243.639633409992,318.4323933600026,54120.210029040005 2025-12-02,19:56:09.000,336,11097534,-795,0,1764705368,13243.605951860001,318.4323933600026,54119.93753136001 2025-12-02,19:56:10.000,336,11097538,-795,0,1764705369,13243.585742930001,318.47468813999876,54119.874647280005 2025-12-02,19:56:11.000,336,11097585,-795,0,1764705370,13243.457753039991,318.4323933600026,54119.63009808001 2025-12-02,19:56:12.000,336,11097570,-795,0,1764705371,13243.558797689991,318.52403205000155,54120.02836392 2025-12-02,19:56:13.000,336,11097543,-795,0,1764705372,13243.605951860001,318.47468813999876,54120.07028664 2025-12-02,19:56:14.000,336,11097573,-795,0,1764705373,13243.680051269992,318.4958355300041,54120.14714496 2025-12-02,19:56:15.000,336,11097574,-795,0,1764705374,13243.686787580002,318.52403205000155,54120.279900240006 2025-12-02,19:56:16.000,336,11097520,-795,0,1764705375,13243.659842339992,318.43944249000197,54119.86766016001 2025-12-02,19:56:17.000,336,11097562,-795,0,1764705376,13243.693523889997,318.4182951000039,54119.86766016001 2025-12-02,19:56:18.000,336,11097520,-795,0,1764705377,13243.740678059992,318.42534423000325,54119.9515056 2025-12-02,19:56:19.000,336,11097526,-795,0,1764705378,13243.727205440002,318.4182951000039,54120.25195176001 2025-12-02,19:56:20.000,336,11097584,-795,0,1764705379,13243.740678059992,318.42534423000325,54120.265926 2025-12-02,19:56:21.000,336,11097557,-795,0,1764705380,13243.619424479992,318.3830494499998,54119.98644120001 2025-12-02,19:56:22.000,336,11097546,-795,0,1764705381,13243.787832230002,318.43944249000197,54120.18208056001 2025-12-02,19:56:23.000,336,11097576,-795,0,1764705382,13243.828250090002,318.47468813999876,54119.96547984001 2025-12-02,19:56:24.000,336,11097573,-795,0,1764705383,13243.848459020002,318.4958355300041,54120.00740256 2025-12-02,19:56:25.000,336,11097539,-795,0,1764705384,13243.922558429993,318.54517943999963,54119.944518480006 2025-12-02,19:56:26.000,336,11097563,-795,0,1764705385,13243.929294739988,318.6297689999992,54120.18906768 2025-12-02,19:56:27.000,336,11097545,-795,0,1764705386,13244.023603079993,318.65091639000457,54120.35675856 2025-12-02,19:56:28.000,336,11097563,-795,0,1764705387,13244.043812009993,318.7284568200048,54120.36374568 2025-12-02,19:56:29.000,336,11097579,-795,0,1764705388,13244.165065589994,318.7778007300003,54120.41265552 2025-12-02,19:56:30.000,336,11097518,-795,0,1764705389,13244.131384039989,318.80599724999774,54119.993428320005 2025-12-02,19:56:31.000,336,11097577,-795,0,1764705390,13244.158329279999,318.83419377000246,54119.98644120001 2025-12-02,19:56:32.000,336,11097580,-795,0,1764705391,13244.27284654999,318.9046850700033,54120.112209360006 2025-12-02,19:56:33.000,336,11097568,-795,0,1764705392,13244.346945959995,318.9610781099982,54120.56637216001 2025-12-02,19:56:34.000,336,11097568,-795,0,1764705393,13244.39410012999,318.9892746300029,54120.5803464 2025-12-02,19:56:35.000,336,11097518,-795,0,1764705394,13244.35368226999,319.0245202799997,54120.5104752 2025-12-02,19:56:36.000,336,11097548,-795,0,1764705395,13244.35368226999,319.010422020001,54120.31483584 2025-12-02,19:56:37.000,336,11097525,-795,0,1764705396,13244.35368226999,319.0245202799997,54120.17509344 2025-12-02,19:56:38.000,336,11097505,-795,0,1764705397,13244.4412543,319.03156940999907,54120.18906768 2025-12-02,19:56:39.000,336,11097536,-795,0,1764705398,13244.41430905999,319.06681506000314,54120.210029040005 2025-12-02,19:56:40.000,336,11097524,-795,0,1764705399,13244.35368226999,319.14435549000336,54120.48252672 2025-12-02,19:56:41.000,336,11097549,-795,0,1764705400,13244.27284654999,319.1725520100008,54120.328810080005 2025-12-02,19:56:42.000,336,11097537,-795,0,1764705401,13244.41430905999,319.2218959200036,54120.46156536 2025-12-02,19:56:43.000,336,11097463,-795,0,1764705402,13244.468199539995,319.27828895999846,54120.48252672 2025-12-02,19:56:44.000,336,11097592,-795,0,1764705403,13244.38062751,319.3205837400019,54120.4056684 2025-12-02,19:56:45.000,336,11097532,-795,0,1764705404,13244.407572749995,319.3981241700021,54120.25195176001 2025-12-02,19:56:46.000,336,11097564,-795,0,1764705405,13244.35368226999,319.4404189499983,54120.09823512 2025-12-02,19:56:47.000,336,11097558,-795,0,1764705406,13244.346945959995,319.4968119900004,54120.328810080005 2025-12-02,19:56:48.000,336,11097577,-795,0,1764705407,13244.43451798999,319.5532050300026,54120.48252672 2025-12-02,19:56:49.000,336,11097564,-795,0,1764705408,13244.508617399995,319.6307454600028,54120.69214032 2025-12-02,19:56:50.000,336,11097590,-795,0,1764705409,13244.549035259995,319.708285890003,54120.67816608 2025-12-02,19:56:51.000,336,11097523,-795,0,1764705410,13244.4412543,319.708285890003,54120.21701616 2025-12-02,19:56:52.000,336,11097564,-795,0,1764705411,13244.54229895,319.7928754500026,54120.265926 2025-12-02,19:56:53.000,336,11097537,-795,0,1764705412,13244.52209002,319.8140228400007,54120.10522224001 2025-12-02,19:56:54.000,336,11097562,-795,0,1764705413,13244.609662049996,319.91975978999835,54120.46156536 2025-12-02,19:56:55.000,336,11097560,-795,0,1764705414,13244.710706699996,320.00434934999794,54120.7200888 2025-12-02,19:56:56.000,336,11097566,-795,0,1764705415,13244.771333489996,320.0254967400033,54120.79694712 2025-12-02,19:56:57.000,336,11097591,-795,0,1764705416,13244.805015040001,320.0748406499988,54120.713101680005 2025-12-02,19:56:58.000,336,11097553,-795,0,1764705417,13244.852169209997,320.06779151999945,54120.67816608 2025-12-02,19:56:59.000,336,11097484,-795,0,1764705418,13244.973422789997,320.0607423900001,54120.5104752 2025-12-02,19:57:00.000,336,11097573,-795,0,1764705419,13245.027313270002,320.1100863000029,54120.57335928 2025-12-02,19:57:01.000,336,11097516,-795,0,1764705420,13245.020576959992,320.0607423900001,54120.426629760004 2025-12-02,19:57:02.000,336,11097553,-795,0,1764705421,13245.087940060002,320.1735284700044,54120.79694712 2025-12-02,19:57:03.000,336,11097542,-795,0,1764705422,13245.135094229998,320.1453319499997,54120.79694712 2025-12-02,19:57:04.000,336,11097584,-795,0,1764705423,13245.256347809998,320.1735284700044,54121.08341904 2025-12-02,19:57:05.000,336,11097560,-795,0,1764705424,13245.350656149989,320.09598804000416,54121.13232888 2025-12-02,19:57:06.000,336,11097565,-795,0,1764705425,13245.303501979994,320.11713543000224,54120.77598576001 2025-12-02,19:57:07.000,336,11097526,-795,0,1764705426,13245.330447219989,320.0889389100048,54120.67117896 2025-12-02,19:57:08.000,336,11097569,-795,0,1764705427,13245.323710909994,320.1100863000029,54120.69214032 2025-12-02,19:57:09.000,336,11097575,-795,0,1764705428,13245.384337699994,320.15238107999903,54121.13232888 2025-12-02,19:57:10.000,336,11097561,-795,0,1764705429,13245.370865079989,320.1876267300031,54121.097393280004 2025-12-02,19:57:11.000,336,11097563,-795,0,1764705430,13245.296765669998,320.1735284700044,54120.82489560001 2025-12-02,19:57:12.000,336,11097590,-795,0,1764705431,13245.364128769994,320.2863145500014,54121.12534176 2025-12-02,19:57:13.000,336,11097568,-795,0,1764705432,13245.424755559994,320.2510689000046,54120.92271528001 2025-12-02,19:57:14.000,336,11097532,-795,0,1764705433,13245.438228179999,320.27926542000205,54120.92271528001 2025-12-02,19:57:15.000,336,11097573,-795,0,1764705434,13245.47190972999,320.29336368000077,54120.90175392001 2025-12-02,19:57:16.000,336,11097585,-795,0,1764705435,13245.337183529999,320.3215601999982,54121.00656072 2025-12-02,19:57:17.000,336,11097561,-795,0,1764705436,13245.357392459999,320.39205149999907,54121.06944480001 2025-12-02,19:57:18.000,336,11097560,-795,0,1764705437,13245.418019249999,320.4695919299993,54121.22316144 2025-12-02,19:57:19.000,336,11097561,-795,0,1764705438,13245.49885497,320.52598497000145,54121.2441228 2025-12-02,19:57:20.000,336,11097549,-795,0,1764705439,13245.59989962,320.483690189998,54121.02053496001 2025-12-02,19:57:21.000,336,11097524,-795,0,1764705440,13245.667262719995,320.37795324000035,54120.8947668 2025-12-02,19:57:22.000,336,11097573,-795,0,1764705441,13245.78177999,320.3074619399995,54120.95765088 2025-12-02,19:57:23.000,336,11097538,-795,0,1764705442,13245.855879399991,320.2087741200012,54121.27905840001 2025-12-02,19:57:24.000,336,11097493,-795,0,1764705443,13246.024287150001,320.1241845600016,54121.30001976 2025-12-02,19:57:25.000,336,11097571,-795,0,1764705444,13246.212903829997,320.16647933999775,54121.265084160004 2025-12-02,19:57:26.000,336,11097535,-795,0,1764705445,13246.185958590002,320.3004128100001,54121.118354640006 2025-12-02,19:57:27.000,336,11097603,-795,0,1764705446,13246.199431209992,320.4061497599978,54120.91572816 2025-12-02,19:57:28.000,336,11097548,-795,0,1764705447,13246.098386559992,320.4695919299993,54120.8598312 2025-12-02,19:57:29.000,336,11097560,-795,0,1764705448,13246.125331800002,320.54008323000016,54121.08341904 2025-12-02,19:57:30.000,336,11097565,-795,0,1764705449,13246.125331800002,320.56123061999824,54121.53758184 2025-12-02,19:57:31.000,336,11097541,-795,0,1764705450,13245.90303357,320.5189358400021,54121.16027736001 2025-12-02,19:57:32.000,336,11097587,-795,0,1764705451,13245.970396669996,320.5964762700023,54121.43976216 2025-12-02,19:57:33.000,336,11097543,-795,0,1764705452,13245.923242500001,320.62467278999975,54121.39085232 2025-12-02,19:57:34.000,336,11097545,-795,0,1764705453,13245.86261571,320.58942714000295,54121.05547056 2025-12-02,19:57:35.000,336,11097575,-795,0,1764705454,13245.896297259991,320.61057453000103,54121.1043804 2025-12-02,19:57:36.000,336,11097541,-795,0,1764705455,13245.963660360001,320.6176236600004,54121.286045520006 2025-12-02,19:57:37.000,336,11097542,-795,0,1764705456,13245.916506189991,320.63877104999847,54121.57251744001 2025-12-02,19:57:38.000,336,11097550,-795,0,1764705457,13246.017550839992,320.62467278999975,54121.63540152 2025-12-02,19:57:39.000,336,11097495,-795,0,1764705458,13245.970396669996,320.6176236600004,54121.4188008 2025-12-02,19:57:40.000,336,11097560,-795,0,1764705459,13246.138804419992,320.58942714000295,54121.600465920004 2025-12-02,19:57:41.000,336,11097567,-795,0,1764705460,13246.125331800002,320.6035254000017,54121.4188008 2025-12-02,19:57:42.000,336,11097581,-795,0,1764705461,13246.273530619997,320.65286931000446,54121.46072352 2025-12-02,19:57:43.000,336,11097534,-795,0,1764705462,13246.300475859993,320.68811496000126,54121.40482656001 2025-12-02,19:57:44.000,336,11097561,-795,0,1764705463,13246.354366339998,320.7304097400047,54121.75418256 2025-12-02,19:57:45.000,336,11097559,-795,0,1764705464,13246.475619919998,320.7586062600021,54121.97078328 2025-12-02,19:57:46.000,336,11097552,-795,0,1764705465,13246.529510399989,320.7938519099989,54122.005718880006 2025-12-02,19:57:47.000,336,11097524,-795,0,1764705466,13246.502565159994,320.829097560003,54121.94982192001 2025-12-02,19:57:48.000,336,11097577,-795,0,1764705467,13246.475619919998,320.829097560003,54121.57950456 2025-12-02,19:57:49.000,336,11097529,-795,0,1764705468,13246.569928259989,320.85729408000043,54121.58649168 2025-12-02,19:57:50.000,336,11097554,-795,0,1764705469,13246.644027669994,320.89958886000386,54121.768156800004 2025-12-02,19:57:51.000,336,11097578,-795,0,1764705470,13246.529510399989,320.99827668000216,54121.64238864001 2025-12-02,19:57:52.000,336,11097554,-795,0,1764705471,13246.617082429999,321.0899153700011,54122.06161584 2025-12-02,19:57:53.000,336,11097563,-795,0,1764705472,13246.71812708,321.1886031899994,54122.15943552 2025-12-02,19:57:54.000,336,11097552,-795,0,1764705473,13246.704654459994,321.273192749999,54122.173409760006 2025-12-02,19:57:55.000,336,11097503,-795,0,1764705474,13246.69791815,321.3718805700046,54122.13148704 2025-12-02,19:57:56.000,336,11097598,-795,0,1764705475,13246.644027669994,321.4212244800001,54121.621427280006 2025-12-02,19:57:57.000,336,11097521,-795,0,1764705476,13246.623818739994,321.54105969000375,54121.768156800004 2025-12-02,19:57:58.000,336,11097541,-795,0,1764705477,13246.69118183999,321.65384577000077,54121.91488632 2025-12-02,19:57:59.000,336,11097573,-795,0,1764705478,13246.75854494,321.80187750000186,54122.173409760006 2025-12-02,19:58:00.000,336,11097559,-795,0,1764705479,13246.69118183999,321.98515487999975,54121.91488632 2025-12-02,19:58:01.000,336,11097554,-795,0,1764705480,13246.77201755999,321.97105662000104,54121.96379616 2025-12-02,19:58:02.000,336,11097588,-795,0,1764705481,13246.85285327999,322.0908918300047,54122.18039688 2025-12-02,19:58:03.000,336,11097491,-795,0,1764705482,13246.92021638,322.11203922000277,54121.90091208 2025-12-02,19:58:04.000,336,11097538,-795,0,1764705483,13246.93368899999,322.14728486999957,54121.9428348 2025-12-02,19:58:05.000,336,11097576,-795,0,1764705484,13247.048206269996,322.21777617000043,54121.97078328 2025-12-02,19:58:06.000,336,11097493,-795,0,1764705485,13247.048206269996,322.28121834000194,54122.14546128001 2025-12-02,19:58:07.000,336,11097642,-795,0,1764705486,13247.075151509991,322.37990616000025,54122.173409760006 2025-12-02,19:58:08.000,336,11097574,-795,0,1764705487,13247.290713429997,322.3869552899996,54122.37603624 2025-12-02,19:58:09.000,336,11097493,-795,0,1764705488,13247.364812840002,322.4151518100043,54122.390010480005 2025-12-02,19:58:10.000,336,11097558,-795,0,1764705489,13247.405230700002,322.4010535499983,54122.08956432 2025-12-02,19:58:11.000,336,11097543,-795,0,1764705490,13247.378285459992,322.37990616000025,54121.77514392 2025-12-02,19:58:12.000,336,11097540,-795,0,1764705491,13247.553429519998,322.4222009400037,54122.012706 2025-12-02,19:58:13.000,336,11097550,-795,0,1764705492,13247.654474169998,322.4574465900005,54122.292190800006 2025-12-02,19:58:14.000,336,11097511,-795,0,1764705493,13247.728573579989,322.520888760002,54122.35507488 2025-12-02,19:58:15.000,336,11097568,-795,0,1764705494,13247.863299779994,322.4997413700039,54122.48084304001 2025-12-02,19:58:16.000,336,11097564,-795,0,1764705495,13247.93066287999,322.46449571999983,54122.52276576 2025-12-02,19:58:17.000,336,11097555,-795,0,1764705496,13247.99802598,322.46449571999983,54122.13148704 2025-12-02,19:58:18.000,336,11097577,-795,0,1764705497,13248.17317003999,322.4362992000024,54122.292190800006 2025-12-02,19:58:19.000,336,11097556,-795,0,1764705498,13248.24053314,322.46449571999983,54122.28520368001 2025-12-02,19:58:20.000,336,11097562,-795,0,1764705499,13248.375259339991,322.4081026799977,54122.59962408001 2025-12-02,19:58:21.000,336,11097594,-795,0,1764705500,13248.328105169996,322.35875877000217,54122.390010480005 2025-12-02,19:58:22.000,336,11097550,-795,0,1764705501,13248.469567679997,322.35875877000217,54122.49481728 2025-12-02,19:58:23.000,336,11097581,-795,0,1764705502,13248.543667090002,322.31646398999874,54122.56468848 2025-12-02,19:58:24.000,336,11097549,-795,0,1764705503,13248.806383179988,322.2389235599985,54122.48084304001 2025-12-02,19:58:25.000,336,11097534,-795,0,1764705504,13248.792910559998,322.2036779100017,54122.24328096001 2025-12-02,19:58:26.000,336,11097554,-795,0,1764705505,13248.941109379994,322.1613831299983,54122.55071424001 2025-12-02,19:58:27.000,336,11097508,-795,0,1764705506,13249.035417719999,322.1402357400002,54122.83019904 2025-12-02,19:58:28.000,336,11097542,-795,0,1764705507,13249.10951712999,322.0415479200019,54122.74635360001 2025-12-02,19:58:29.000,336,11097547,-795,0,1764705508,13249.21056177999,321.9640074900017,54122.844173280006 2025-12-02,19:58:30.000,336,11097546,-795,0,1764705509,13249.426123699996,321.87236880000273,54122.941992960004 2025-12-02,19:58:31.000,336,11097573,-795,0,1764705510,13249.426123699996,321.73843533000036,54122.45289456001 2025-12-02,19:58:32.000,336,11097544,-795,0,1764705511,13249.587795139996,321.67499315999885,54122.676482400006 2025-12-02,19:58:33.000,336,11097559,-795,0,1764705512,13249.756202889992,321.5974527299986,54122.73936648 2025-12-02,19:58:34.000,336,11097560,-795,0,1764705513,13249.823565990002,321.51286316999904,54122.87910888 2025-12-02,19:58:35.000,336,11097478,-795,0,1764705514,13249.843774920002,321.400077090002,54122.86513464001 2025-12-02,19:58:36.000,336,11097549,-795,0,1764705515,13250.052600529998,321.3013892700037,54123.10269672001 2025-12-02,19:58:37.000,336,11097586,-795,0,1764705516,13250.079545769993,321.19565231999877,54123.05378688001 2025-12-02,19:58:38.000,336,11097583,-795,0,1764705517,13250.180590419994,321.0264731999996,54122.75334072 2025-12-02,19:58:39.000,336,11097571,-795,0,1764705518,13250.30858030999,320.8925397300045,54122.96994144 2025-12-02,19:58:40.000,336,11097600,-795,0,1764705519,13250.443306509995,320.7938519099989,54123.08872248 2025-12-02,19:58:41.000,336,11097559,-795,0,1764705520,13250.42983388999,320.65286931000446,54123.0957096 2025-12-02,19:58:42.000,336,11097575,-795,0,1764705521,13250.604977949995,320.57532888000424,54123.38916864001 2025-12-02,19:58:43.000,336,11097531,-795,0,1764705522,13250.625186879995,320.497788450004,54123.43807848001 2025-12-02,19:58:44.000,336,11097584,-795,0,1764705523,13250.67234104999,320.39205149999907,54123.34025880001 2025-12-02,19:58:45.000,336,11097549,-795,0,1764705524,13250.807067249996,320.3215601999982,54123.21449064 2025-12-02,19:58:46.000,336,11097563,-795,0,1764705525,13250.847485109996,320.1594302099984,54122.990902800004 2025-12-02,19:58:47.000,336,11097557,-715,0,1764705526,13250.887902969997,320.0889389100048,54123.0957096 2025-12-02,19:58:48.000,336,11097565,-795,0,1764705527,13251.137146439993,320.0889389100048,54123.70358904001 2025-12-02,19:58:49.000,336,11097504,-795,0,1764705528,13251.130410129997,320.01844761000393,54123.6197436 2025-12-02,19:58:50.000,336,11097552,-795,0,1764705529,13251.278608949993,319.84926849000476,54123.72455040001 2025-12-02,19:58:51.000,336,11097526,-795,0,1764705530,13251.231454779998,319.72238415000174,54123.38218152 2025-12-02,19:58:52.000,336,11097570,-795,0,1764705531,13251.379653599994,319.65894198000024,54123.298336080006 2025-12-02,19:58:53.000,336,11097511,-795,0,1764705532,13251.447016699989,319.5673032900013,54123.31929744001 2025-12-02,19:58:54.000,336,11097571,-795,0,1764705533,13251.62889706999,319.468615470003,54123.45205272 2025-12-02,19:58:55.000,336,11097559,-795,0,1764705534,13251.63563338,319.4051733000015,54123.801408720006 2025-12-02,19:58:56.000,336,11097555,-795,0,1764705535,13251.723205409995,319.250092440001,54123.79442160001 2025-12-02,19:58:57.000,336,11097516,-795,0,1764705536,13251.783832199995,319.17960114000016,54123.71057616 2025-12-02,19:58:58.000,336,11097569,-795,0,1764705537,13251.932031019991,319.0950115800006,54124.018009440006 2025-12-02,19:58:59.000,336,11097480,-795,0,1764705538,13251.945503639996,318.98222550000355,54123.66865344 2025-12-02,19:59:00.000,336,11097548,-795,0,1764705539,13252.039811980001,318.88353767999797,54123.59878224 2025-12-02,19:59:01.000,336,11097570,-795,0,1764705540,13251.925294709996,318.73550595000415,54123.41013 2025-12-02,19:59:02.000,336,11097550,-795,0,1764705541,13252.086966149996,318.78484985999967,54123.92018976001 2025-12-02,19:59:03.000,336,11097570,-795,0,1764705542,13252.113911389992,318.679112910002,54123.948138240004 2025-12-02,19:59:04.000,336,11097582,-795,0,1764705543,13252.282319140002,318.6368181299986,54124.12281624 2025-12-02,19:59:05.000,336,11097544,-795,0,1764705544,13252.309264379997,318.5169829200022,54124.15076472 2025-12-02,19:59:06.000,336,11097579,-795,0,1764705545,13252.322737000002,318.42534423000325,54123.80839584 2025-12-02,19:59:07.000,336,11097530,-795,0,1764705546,13252.255373899992,318.26321424000344,54123.50794968001 2025-12-02,19:59:08.000,336,11097518,-795,0,1764705547,13252.376627479993,318.0446912100015,54123.563846640005 2025-12-02,19:59:09.000,336,11097607,-795,0,1764705548,13252.518089989993,317.91780686999846,54124.03897080001 2025-12-02,19:59:10.000,336,11097572,-795,0,1764705549,13252.639343569994,317.762726009998,54124.05294504 2025-12-02,19:59:11.000,336,11097551,-795,0,1764705550,13252.659552499994,317.65698906000034,54123.87127992001 2025-12-02,19:59:12.000,336,11097592,-795,0,1764705551,13252.81448763,317.6851855799978,54124.15076472 2025-12-02,19:59:13.000,336,11097576,-795,0,1764705552,13252.80775131999,317.63584167000226,54124.04595792 2025-12-02,19:59:14.000,336,11097558,-795,0,1764705553,13252.82796024999,317.6005960199982,54123.96211248001 2025-12-02,19:59:15.000,336,11097528,-795,0,1764705554,13252.733651909999,317.5864977599995,54124.018009440006 2025-12-02,19:59:16.000,336,11097591,-795,0,1764705555,13252.699970359994,317.5794486300001,54124.20666168001 2025-12-02,19:59:17.000,336,11097545,-795,0,1764705556,13252.646079879989,317.6005960199982,54124.26255864 2025-12-02,19:59:18.000,336,11097559,-795,0,1764705557,13252.652816189999,317.5512521100027,54124.33941696 2025-12-02,19:59:19.000,336,11097561,-795,0,1764705558,13252.571980469998,317.55830124000204,54124.2485844 2025-12-02,19:59:20.000,336,11097519,-795,0,1764705559,13252.571980469998,317.5301047200046,54124.04595792 2025-12-02,19:59:21.000,336,11097539,-795,0,1764705560,13252.423781650003,317.4384660299984,54123.78743448 2025-12-02,19:59:22.000,336,11097513,-795,0,1764705561,13252.518089989993,317.47371168000245,54123.88525416 2025-12-02,19:59:23.000,336,11097543,-795,0,1764705562,13252.450726889998,317.49485907000053,54124.22762304001 2025-12-02,19:59:24.000,336,11097522,-795,0,1764705563,13252.437254269993,317.53715385000396,54124.22063592 2025-12-02,19:59:25.000,336,11097613,-795,0,1764705564,13252.430517959998,317.52305558999797,54124.304481360006 2025-12-02,19:59:26.000,336,11097528,-795,0,1764705565,13252.363154860002,317.5160064599986,54124.066919280005 2025-12-02,19:59:27.000,336,11097544,-795,0,1764705566,13252.316000689993,317.49485907000053,54123.96211248001 2025-12-02,19:59:28.000,336,11097603,-795,0,1764705567,13252.329473309997,317.4666625500031,54123.82237008001 2025-12-02,19:59:29.000,336,11097609,-795,0,1764705568,13252.443990579988,317.4173186400003,54123.99006096001 2025-12-02,19:59:30.000,336,11097564,-795,0,1764705569,13252.437254269993,317.45961342000373,54124.10884200001 2025-12-02,19:59:31.000,336,11097529,-795,0,1764705570,13252.349682239997,317.36092559999815,54123.899228400005 2025-12-02,19:59:32.000,336,11097575,-795,0,1764705571,13252.511353679998,317.431416899999,54124.03897080001 2025-12-02,19:59:33.000,336,11097574,-795,0,1764705572,13252.518089989993,317.34682733999944,54124.0040352 2025-12-02,19:59:34.000,336,11097584,-795,0,1764705573,13252.571980469998,317.2692869099992,54123.934164 2025-12-02,19:59:35.000,336,11097567,-795,0,1764705574,13252.666288809989,317.2551886500005,54123.85730568 2025-12-02,19:59:36.000,336,11097550,-795,0,1764705575,13252.70670666999,317.16354996000155,54123.83634432 2025-12-02,19:59:37.000,336,11097606,-795,0,1764705576,13252.76733345999,317.10010779000004,54124.17172608 2025-12-02,19:59:38.000,336,11097602,-795,0,1764705577,13252.75386084,317.0578130100039,54123.997048080004 2025-12-02,19:59:39.000,336,11097531,-795,0,1764705578,13252.88858703999,316.93092867000087,54124.1437776 2025-12-02,19:59:40.000,336,11097570,-795,0,1764705579,13252.92900489999,316.9097812800028,54124.12281624 2025-12-02,19:59:41.000,336,11097609,-795,0,1764705580,13252.861641799995,316.75470042000234,54123.70358904001 2025-12-02,19:59:42.000,336,11097599,-795,0,1764705581,13252.83469656,316.7828969399998,54123.70358904001 2025-12-02,19:59:43.000,336,11097577,-795,0,1764705582,13252.82796024999,316.6983073800002,54123.71057616 2025-12-02,19:59:44.000,336,11097558,-795,0,1764705583,13252.94921382999,316.68420912000147,54124.115829120004 2025-12-02,19:59:45.000,336,11097583,-795,0,1764705584,13252.91553228,316.58552130000317,54124.185700320006 2025-12-02,19:59:46.000,336,11097570,-795,0,1764705585,13252.922268589995,316.5996195600019,54124.2485844 2025-12-02,19:59:47.000,336,11097546,-795,0,1764705586,13252.821223939995,316.48683348000486,54123.997048080004 2025-12-02,19:59:48.000,336,11097561,-795,0,1764705587,13252.82796024999,316.45863696000015,54123.92717688 2025-12-02,19:59:49.000,336,11097552,-795,0,1764705588,13252.84816917999,316.416342180004,54123.85730568 2025-12-02,19:59:50.000,336,11097516,-795,0,1764705589,13252.72691559999,316.416342180004,54123.682627680006 2025-12-02,19:59:51.000,336,11097573,-795,0,1764705590,13252.77406977,316.402243919998,54123.969099600006 2025-12-02,19:59:52.000,336,11097615,-795,0,1764705591,13252.733651909999,316.3810965299999,54124.04595792 2025-12-02,19:59:53.000,336,11097525,-795,0,1764705592,13252.7942787,316.3176543599984,54124.164738960004 2025-12-02,19:59:54.000,336,11097568,-795,0,1764705593,13252.821223939995,316.33880175000377,54124.136790480006 2025-12-02,19:59:55.000,336,11097520,-795,0,1764705594,13252.77406977,316.2683104500029,54123.934164 2025-12-02,19:59:56.000,336,11097546,-795,0,1764705595,13252.652816189999,316.26126132000354,54123.57083376 2025-12-02,19:59:57.000,336,11097541,-795,0,1764705596,13252.659552499994,316.2683104500029,54123.563846640005 2025-12-02,19:59:58.000,336,11097536,-795,0,1764705597,13252.666288809989,316.37404740000056,54123.8642928 2025-12-02,19:59:59.000,336,11097563,-795,0,1764705598,13252.592189399998,316.44453870000143,54123.62673072001 2025-12-02,20:00:00.000,336,11097565,-795,0,1764705599,13252.7942787,316.5784721700038,54123.92018976001 2025-12-02,20:00:01.000,336,11097601,-795,0,1764705600,13252.81448763,316.50798087000294,54123.612756480004 2025-12-02,20:00:02.000,336,11097542,-795,0,1764705601,13252.922268589995,316.52207913000166,54123.72455040001 2025-12-02,20:00:03.000,336,11097502,-795,0,1764705602,13252.962686449995,316.47273521999887,54123.43109136 2025-12-02,20:00:04.000,336,11097600,-795,0,1764705603,13252.96942275999,316.4656860899995,54123.45903984001 2025-12-02,20:00:05.000,336,11097542,-795,0,1764705604,13252.90879596999,316.4938826100042,54123.62673072001 2025-12-02,20:00:06.000,336,11097533,-795,0,1764705605,13252.82796024999,316.54322651999973,54123.65467920001 2025-12-02,20:00:07.000,336,11097589,-795,0,1764705606,13252.841432869995,316.60666869000124,54123.661666320004 2025-12-02,20:00:08.000,336,11097548,-795,0,1764705607,13252.91553228,316.62076694999996,54123.850318560006 2025-12-02,20:00:09.000,336,11097588,-795,0,1764705608,13252.90879596999,316.6771599900021,54123.72455040001 2025-12-02,20:00:10.000,336,11097582,-795,0,1764705609,13252.922268589995,316.6630617300034,54123.41711712001 2025-12-02,20:00:11.000,336,11097546,-795,0,1764705610,13252.75386084,316.67011086000275,54123.130645200006 2025-12-02,20:00:12.000,336,11097550,-795,0,1764705611,13252.82796024999,316.7969951999985,54123.396155760005 2025-12-02,20:00:13.000,336,11097486,-795,0,1764705612,13252.821223939995,316.86748649999936,54123.445065600004 2025-12-02,20:00:14.000,336,11097528,-795,0,1764705613,13252.88858703999,316.9097812800028,54123.57782088 2025-12-02,20:00:15.000,336,11097515,-795,0,1764705614,13252.83469656,316.9379778000002,54123.58480800001 2025-12-02,20:00:16.000,336,11097542,-795,0,1764705615,13252.82796024999,316.96617431999766,54123.55685952001 2025-12-02,20:00:17.000,336,11097498,-795,0,1764705616,13252.86837810999,316.9732234500043,54123.158593680004 2025-12-02,20:00:18.000,336,11097546,-795,0,1764705617,13252.89532335,317.0437147499979,54123.27038760001 2025-12-02,20:00:19.000,336,11097575,-795,0,1764705618,13252.86837810999,317.0084691000011,54123.35423304 2025-12-02,20:00:20.000,336,11097588,-795,0,1764705619,13252.861641799995,317.0507638800045,54123.50794968001 2025-12-02,20:00:21.000,336,11097542,-795,0,1764705620,13252.81448763,317.03666561999853,54123.22147776001 2025-12-02,20:00:22.000,336,11097561,-795,0,1764705621,13252.83469656,317.0930586600007,54123.3053232 2025-12-02,20:00:23.000,336,11097527,-795,0,1764705622,13252.85490549,317.0930586600007,54123.34025880001 2025-12-02,20:00:24.000,336,11097594,-795,0,1764705623,13252.922268589995,317.07896040000196,54123.1655808 2025-12-02,20:00:25.000,336,11097583,-795,0,1764705624,13252.996368,317.06486214000324,54123.17256792001 2025-12-02,20:00:26.000,336,11097577,-795,0,1764705625,13253.05699479,317.0719112700026,54123.179555040006 2025-12-02,20:00:27.000,336,11097545,-795,0,1764705626,13252.98963168999,317.06486214000324,54123.29134896001 2025-12-02,20:00:28.000,336,11097594,-795,0,1764705627,13253.01657693,317.03666561999853,54123.22147776001 2025-12-02,20:00:29.000,336,11097545,-795,0,1764705628,13253.03004954999,317.01551823000045,54123.3751944 2025-12-02,20:00:30.000,336,11097555,-795,0,1764705629,13253.03004954999,316.987321710003,54123.29134896001 2025-12-02,20:00:31.000,336,11097560,-795,0,1764705630,13252.84816917999,316.83224085000256,54122.70443088 2025-12-02,20:00:32.000,336,11097556,-795,0,1764705631,13252.95595014,316.8815847599981,54122.86513464001 2025-12-02,20:00:33.000,336,11097569,-795,0,1764705632,13252.91553228,316.78994606999913,54122.87212176 2025-12-02,20:00:34.000,336,11097553,-795,0,1764705633,13252.95595014,316.78994606999913,54123.235452 2025-12-02,20:00:35.000,336,11097550,-795,0,1764705634,13252.902059659995,316.76879868000105,54123.15160656001 2025-12-02,20:00:36.000,336,11097604,-795,0,1764705635,13252.760597149994,316.747651290003,54122.97692856 2025-12-02,20:00:37.000,336,11097533,-715,0,1764705636,13252.72691559999,316.68420912000147,54123.01885128 2025-12-02,20:00:38.000,336,11097553,-795,0,1764705637,13252.679761429994,316.6912582500008,54122.71840512001 2025-12-02,20:00:39.000,336,11097567,-795,0,1764705638,13252.592189399998,316.6983073800002,54122.73936648 2025-12-02,20:00:40.000,336,11097561,-795,0,1764705639,13252.531562609998,316.7124056399989,54122.66250816 2025-12-02,20:00:41.000,336,11097590,-795,0,1764705640,13252.369891169998,316.67011086000275,54122.78827632001 2025-12-02,20:00:42.000,336,11097553,-795,0,1764705641,13252.484408439988,316.7758478100004,54122.962954320006 2025-12-02,20:00:43.000,336,11097528,-795,0,1764705642,13252.423781650003,316.7828969399998,54122.94898008 2025-12-02,20:00:44.000,336,11097557,-795,0,1764705643,13252.349682239997,316.8815847599981,54122.941992960004 2025-12-02,20:00:45.000,336,11097560,-795,0,1764705644,13252.342945930002,316.86043737,54122.69744376001 2025-12-02,20:00:46.000,336,11097524,-795,0,1764705645,13252.188010799997,316.9097812800028,54122.48084304001 2025-12-02,20:00:47.000,336,11097592,-795,0,1764705646,13252.127384009997,316.9591251899983,54122.4668688 2025-12-02,20:00:48.000,336,11097534,-795,0,1764705647,13252.241901280002,316.98027258000366,54122.93500584001 2025-12-02,20:00:49.000,336,11097519,-795,0,1764705648,13252.302528070002,317.0437147499979,54123.00487704001 2025-12-02,20:00:50.000,336,11097549,-795,0,1764705649,13252.208219729997,317.0578130100039,54122.990902800004 2025-12-02,20:00:51.000,336,11097623,-795,0,1764705650,13252.019603050001,316.93092867000087,54122.557701360005 2025-12-02,20:00:52.000,336,11097596,-795,0,1764705651,13252.154329249992,317.0084691000011,54122.55071424001 2025-12-02,20:00:53.000,336,11097550,-795,0,1764705652,13252.154329249992,316.95207605999894,54122.606611200004 2025-12-02,20:00:54.000,336,11097527,-795,0,1764705653,13252.113911389992,316.9591251899983,54122.487830160004 2025-12-02,20:00:55.000,336,11097545,-795,0,1764705654,13252.188010799997,316.987321710003,54122.962954320006 2025-12-02,20:00:56.000,336,11097569,-795,0,1764705655,13252.073493529992,316.96617431999766,54122.80923768 2025-12-02,20:00:57.000,336,11097515,-795,0,1764705656,13252.188010799997,316.98027258000366,54123.03981264 2025-12-02,20:00:58.000,336,11097594,-795,0,1764705657,13252.140856630002,316.93092867000087,54122.94898008 2025-12-02,20:00:59.000,336,11097540,-795,0,1764705658,13252.154329249992,316.86748649999936,54122.676482400006 2025-12-02,20:01:00.000,336,11097572,-795,0,1764705659,13252.127384009997,316.86043737,54122.64853392001 2025-12-02,20:01:01.000,336,11097566,-795,0,1764705660,13251.972448879991,316.78994606999913,54122.43193320001 2025-12-02,20:01:02.000,336,11097572,-795,0,1764705661,13252.006130429996,316.8392899800019,54122.83718616001 2025-12-02,20:01:03.000,336,11097572,-795,0,1764705662,13251.972448879991,316.7969951999985,54122.844173280006 2025-12-02,20:01:04.000,336,11097562,-795,0,1764705663,13252.026339359996,316.75470042000234,54123.06776112 2025-12-02,20:01:05.000,336,11097589,-795,0,1764705664,13251.985921499996,316.73355303000426,54123.05378688001 2025-12-02,20:01:06.000,336,11097578,-795,0,1764705665,13251.992657809991,316.6912582500008,54122.85814752 2025-12-02,20:01:07.000,336,11097534,-795,0,1764705666,13251.884876849996,316.54322651999973,54122.557701360005 2025-12-02,20:01:08.000,336,11097586,-795,0,1764705667,13251.905085779996,316.48683348000486,54122.64853392001 2025-12-02,20:01:09.000,336,11097555,-795,0,1764705668,13251.925294709996,316.4304404400027,54122.990902800004 2025-12-02,20:01:10.000,336,11097560,-795,0,1764705669,13251.965712569996,316.3317526200044,54123.08173536001 2025-12-02,20:01:11.000,336,11097557,-795,0,1764705670,13251.87814054,316.16257349999796,54122.8511604 2025-12-02,20:01:12.000,336,11097586,-795,0,1764705671,13252.019603050001,316.08503306999773,54123.08872248 2025-12-02,20:01:13.000,336,11097591,-795,0,1764705672,13252.100438770001,315.9370013400039,54123.06776112 2025-12-02,20:01:14.000,336,11097614,-795,0,1764705673,13252.107175079997,315.8242152599996,54122.93500584001 2025-12-02,20:01:15.000,336,11097565,-795,0,1764705674,13252.100438770001,315.65503614000045,54122.75334072 2025-12-02,20:01:16.000,336,11097564,-795,0,1764705675,13252.174538179992,315.5211026699981,54123.15160656001 2025-12-02,20:01:17.000,336,11097568,-795,0,1764705676,13252.120647700001,315.3519235499989,54123.06776112 2025-12-02,20:01:18.000,336,11097619,-795,0,1764705677,13252.167801869997,315.1545479100023,54123.03282552001 2025-12-02,20:01:19.000,336,11097591,-795,0,1764705678,13252.241901280002,314.96422139999777,54123.228464880005 2025-12-02,20:01:20.000,336,11097581,-795,0,1764705679,13252.248637589997,314.7950422799986,54123.20750352 2025-12-02,20:01:21.000,336,11097602,-795,0,1764705680,13252.147592939997,314.5765192500039,54122.6415468 2025-12-02,20:01:22.000,336,11097595,-795,0,1764705681,13252.268846519997,314.35799622000195,54122.91404448001 2025-12-02,20:01:23.000,336,11097531,-795,0,1764705682,13252.282319140002,314.19586623000214,54123.18654216 2025-12-02,20:01:24.000,336,11097539,-795,0,1764705683,13252.289055449997,313.9773432000002,54123.347245920006 2025-12-02,20:01:25.000,336,11097489,-795,0,1764705684,13252.262110210002,313.76586930000485,54123.31231032 2025-12-02,20:01:26.000,336,11097608,-795,0,1764705685,13252.174538179992,313.5614445300016,54123.29134896001 2025-12-02,20:01:27.000,336,11097574,-795,0,1764705686,13252.181274490002,313.37111802000436,54123.25641336 2025-12-02,20:01:28.000,336,11097571,-795,0,1764705687,13252.268846519997,313.1173493399983,54123.179555040006 2025-12-02,20:01:29.000,336,11097598,-795,0,1764705688,13252.241901280002,312.93407196000044,54123.20051640001 2025-12-02,20:01:30.000,336,11097580,-795,0,1764705689,13252.127384009997,312.76489284000127,54123.08173536001 2025-12-02,20:01:31.000,336,11097608,-795,0,1764705690,13252.060020910001,312.47587850999844,54123.17256792001 2025-12-02,20:01:32.000,336,11097589,-795,0,1764705691,13252.100438770001,312.4124363400042,54123.36122016 2025-12-02,20:01:33.000,336,11097581,-795,0,1764705692,13252.019603050001,312.2221098299997,54123.26340048 2025-12-02,20:01:34.000,336,11097628,-795,0,1764705693,13252.012866739991,312.1234220100014,54123.34025880001 2025-12-02,20:01:35.000,336,11097576,-795,0,1764705694,13251.95897626,312.01063593000436,54123.07474824 2025-12-02,20:01:36.000,336,11097614,-795,0,1764705695,13251.93876733,311.989488539999,54123.05378688001 2025-12-02,20:01:37.000,336,11097614,-795,0,1764705696,13252.006130429996,311.9683411500009,54123.14461944 2025-12-02,20:01:38.000,336,11097569,-795,0,1764705697,13252.154329249992,311.876702460002,54123.59179512 2025-12-02,20:01:39.000,336,11097578,-795,0,1764705698,13252.241901280002,311.7921129000024,54123.64769208 2025-12-02,20:01:40.000,336,11097532,-795,0,1764705699,13252.356418549993,311.63703204000194,54123.69660192 2025-12-02,20:01:41.000,336,11097528,-795,0,1764705700,13252.248637589997,311.46785292000277,54123.445065600004 2025-12-02,20:01:42.000,336,11097574,-795,0,1764705701,13252.342945930002,311.40441075000126,54123.31929744001 2025-12-02,20:01:43.000,336,11097537,-795,0,1764705702,13252.390100099998,311.34096857999975,54123.50096256 2025-12-02,20:01:44.000,336,11097572,-795,0,1764705703,13252.430517959998,311.2845755400049,54123.612756480004 2025-12-02,20:01:45.000,336,11097531,-795,0,1764705704,13252.410309029998,311.24228076000145,54123.94115112001 2025-12-02,20:01:46.000,336,11097558,-795,0,1764705705,13252.342945930002,311.1717894600006,54123.82237008001 2025-12-02,20:01:47.000,336,11097537,-795,0,1764705706,13252.356418549993,311.1294946800044,54123.88525416 2025-12-02,20:01:48.000,336,11097575,-795,0,1764705707,13252.329473309997,311.11539641999843,54123.97608672 2025-12-02,20:01:49.000,336,11097565,-795,0,1764705708,13252.275582829992,310.9673646900046,54123.6896148 2025-12-02,20:01:50.000,336,11097566,-795,0,1764705709,13252.201483420002,310.93211904000054,54123.57782088 2025-12-02,20:01:51.000,336,11097575,-795,0,1764705710,13252.100438770001,310.8545786100003,54123.45903984001 2025-12-02,20:01:52.000,336,11097560,-795,0,1764705711,13252.080229840001,310.8898242600044,54123.76647312 2025-12-02,20:01:53.000,336,11097556,-795,0,1764705712,13252.100438770001,310.8263820900029,54124.10185488 2025-12-02,20:01:54.000,336,11097540,-795,0,1764705713,13252.073493529992,310.7770381800001,54124.12281624 2025-12-02,20:01:55.000,336,11097601,-795,0,1764705714,13251.972448879991,310.7135960099986,54124.066919280005 2025-12-02,20:01:56.000,336,11097600,-795,0,1764705715,13251.87814054,310.66425210000307,54123.6197436 2025-12-02,20:01:57.000,336,11097593,-795,0,1764705716,13251.81077743999,310.6149081900003,54123.71057616 2025-12-02,20:01:58.000,336,11097529,-795,0,1764705717,13251.81077743999,310.55851514999813,54123.759486 2025-12-02,20:01:59.000,336,11097605,-795,0,1764705718,13251.73667803,310.4950729800039,54124.03198368 2025-12-02,20:02:00.000,336,11097624,-795,0,1764705719,13251.69626017,310.42458168000303,54124.03198368 2025-12-02,20:02:01.000,336,11097596,-795,0,1764705720,13251.494170869999,310.3329429900041,54123.829357200004 2025-12-02,20:02:02.000,336,11097561,-795,0,1764705721,13251.62889706999,310.29064821000065,54124.0739064 2025-12-02,20:02:03.000,336,11097540,-795,0,1764705722,13251.494170869999,310.1567147399983,54123.5498724 2025-12-02,20:02:04.000,336,11097484,-795,0,1764705723,13251.494170869999,310.1144199600021,54123.74551176 2025-12-02,20:02:05.000,336,11097567,-795,0,1764705724,13251.52785241999,310.0721251799987,54123.75249888001 2025-12-02,20:02:06.000,336,11097552,-795,0,1764705725,13251.500907179994,310.09327257000405,54124.04595792 2025-12-02,20:02:07.000,336,11097566,-795,0,1764705726,13251.305554189988,310.02983040000254,54123.89224128001 2025-12-02,20:02:08.000,336,11097568,-795,0,1764705727,13251.298817879993,310.02983040000254,54123.97608672 2025-12-02,20:02:09.000,336,11097554,-795,0,1764705728,13251.298817879993,310.0157321400038,54124.066919280005 2025-12-02,20:02:10.000,336,11097553,-795,0,1764705729,13251.224718469988,310.0368795300019,54123.682627680006 2025-12-02,20:02:11.000,336,11097520,-795,0,1764705730,13250.975474999992,309.91704431999824,54123.27038760001 2025-12-02,20:02:12.000,336,11097570,-795,0,1764705731,13251.022629170002,309.99458474999847,54123.47301408 2025-12-02,20:02:13.000,336,11097569,-795,0,1764705732,13250.867694039996,309.9734373600004,54123.43807848001 2025-12-02,20:02:14.000,336,11097599,-795,0,1764705733,13250.894639279992,310.07917430999805,54123.75249888001 2025-12-02,20:02:15.000,336,11097569,-795,0,1764705734,13250.813803559991,310.1355673500002,54123.682627680006 2025-12-02,20:02:16.000,336,11097567,-795,0,1764705735,13250.685813669996,310.1355673500002,54123.64070496 2025-12-02,20:02:17.000,336,11097565,-795,0,1764705736,13250.59824164,310.1496656099989,54123.326284560004 2025-12-02,20:02:18.000,336,11097548,-795,0,1764705737,13250.544351159995,310.24130429999786,54123.26340048 2025-12-02,20:02:19.000,336,11097535,-795,0,1764705738,13250.382679719994,310.25540256000386,54123.235452 2025-12-02,20:02:20.000,336,11097594,-795,0,1764705739,13250.281635069994,310.3822868999996,54123.53589816001 2025-12-02,20:02:21.000,336,11097544,-795,0,1764705740,13250.032391599998,310.38933602999896,54123.25641336 2025-12-02,20:02:22.000,336,11097566,-795,0,1764705741,13249.944819570002,310.5937608000022,54123.31929744001 2025-12-02,20:02:23.000,336,11097593,-795,0,1764705742,13249.776411819992,310.7135960099986,54123.158593680004 2025-12-02,20:02:24.000,336,11097578,-795,0,1764705743,13249.729257649997,310.88277512999775,54122.97692856 2025-12-02,20:02:25.000,336,11097568,-795,0,1764705744,13249.601267760001,310.9885120800027,54122.93500584001 2025-12-02,20:02:26.000,336,11097535,-795,0,1764705745,13249.405914769995,311.19293684999866,54122.844173280006 2025-12-02,20:02:27.000,336,11097493,-795,0,1764705746,13249.25097963999,311.40441075000126,54122.81622480001 2025-12-02,20:02:28.000,336,11097584,-795,0,1764705747,13249.10951712999,311.6229337800032,54122.83019904 2025-12-02,20:02:29.000,336,11097568,-795,0,1764705748,13249.015208789999,311.83440767999855,54122.88609600001 2025-12-02,20:02:30.000,336,11097599,-795,0,1764705749,13248.887218899989,312.04588158000115,54122.74635360001 2025-12-02,20:02:31.000,336,11097544,-795,0,1764705750,13248.671656979997,312.19391331000224,54122.13148704 2025-12-02,20:02:32.000,336,11097553,-795,0,1764705751,13248.637975429992,312.44063286000164,54122.187384 2025-12-02,20:02:33.000,336,11097584,-795,0,1764705752,13248.604293880002,312.63800849999825,54122.222319600005 2025-12-02,20:02:34.000,336,11097542,-795,0,1764705753,13248.489776609997,312.86358065999957,54122.4668688 2025-12-02,20:02:35.000,336,11097575,-795,0,1764705754,13248.408940889996,313.0680054300028,54122.29917792 2025-12-02,20:02:36.000,336,11097534,-795,0,1764705755,13248.19337896999,313.22308629000327,54122.07559008001 2025-12-02,20:02:37.000,336,11097527,-795,0,1764705756,13248.126015869995,313.34292149999965,54121.94982192001 2025-12-02,20:02:38.000,336,11097586,-795,0,1764705757,13248.11254324999,313.54029714000353,54121.768156800004 2025-12-02,20:02:39.000,336,11097602,-795,0,1764705758,13248.004762289995,313.6671814799993,54121.70527272 2025-12-02,20:02:40.000,336,11097557,-795,0,1764705759,13247.944135499994,313.80111495000165,54121.59347880001 2025-12-02,20:02:41.000,336,11097565,-795,0,1764705760,13247.809409299989,313.9068518999993,54121.57950456 2025-12-02,20:02:42.000,336,11097548,-635,0,1764705761,13247.789200369989,314.0901292800045,54121.6982856 2025-12-02,20:02:43.000,336,11097507,-795,0,1764705762,13247.715100959998,314.1676697100047,54121.54456896001 2025-12-02,20:02:44.000,336,11097573,-795,0,1764705763,13247.688155719989,314.30865230999916,54121.67732424 2025-12-02,20:02:45.000,336,11097612,-795,0,1764705764,13247.627528929988,314.37914361,54121.35591672001 2025-12-02,20:02:46.000,336,11097535,-795,0,1764705765,13247.560165829993,314.4848805599977,54120.98559936 2025-12-02,20:02:47.000,336,11097563,-795,0,1764705766,13247.479330109993,314.58356838000327,54120.97162512001 2025-12-02,20:02:48.000,336,11097521,-675,0,1764705767,13247.452384869997,314.72455097999773,54121.39085232 2025-12-02,20:02:49.000,336,11097579,-795,0,1764705768,13247.391758079997,314.7950422799986,54121.34194248 2025-12-02,20:02:50.000,336,11097566,-795,0,1764705769,13247.378285459992,314.91487749000225,54121.286045520006 2025-12-02,20:02:51.000,336,11097584,-795,0,1764705770,13247.135778299991,314.97831966000376,54120.90175392001 2025-12-02,20:02:52.000,336,11097538,-795,0,1764705771,13247.196405089991,315.041761829998,54120.75502440001 2025-12-02,20:02:53.000,336,11097580,-795,0,1764705772,13247.03473364999,315.11225312999886,54120.20304192001 2025-12-02,20:02:54.000,336,11097546,-795,0,1764705773,13247.162723540001,315.2320883400025,54120.58733352001 2025-12-02,20:02:55.000,336,11097583,-795,0,1764705774,13247.095360439991,315.32372703000146,54120.88777968 2025-12-02,20:02:56.000,336,11097501,-795,0,1764705775,13247.06167889,315.35897267999826,54120.782972880006 2025-12-02,20:02:57.000,336,11097560,-795,0,1764705776,13247.06167889,315.4858570200013,54120.6502176 2025-12-02,20:02:58.000,336,11097574,-795,0,1764705777,13247.075151509991,315.5774957100002,54120.76899864 2025-12-02,20:02:59.000,336,11097539,-795,0,1764705778,13246.99431578999,315.5633974500015,54120.31483584 2025-12-02,20:03:00.000,336,11097593,-795,0,1764705779,13247.027997339996,315.66913439999917,54120.161119200005 2025-12-02,20:03:01.000,336,11097466,-795,0,1764705780,13246.805699109995,315.626839620003,54119.74887912001 2025-12-02,20:03:02.000,336,11097638,-795,0,1764705781,13246.87979852,315.7960187400022,54120.15413208001 2025-12-02,20:03:03.000,336,11097560,-795,0,1764705782,13247.007788409996,315.8453626499977,54120.34977144001 2025-12-02,20:03:04.000,336,11097560,-795,0,1764705783,13247.08188782,315.8876574300011,54120.545410800005 2025-12-02,20:03:05.000,336,11097591,-795,0,1764705784,13247.06167889,315.96519786000135,54120.50348808 2025-12-02,20:03:06.000,336,11097593,-795,0,1764705785,13247.01452471999,315.9722469900007,54120.32182296001 2025-12-02,20:03:07.000,336,11097516,-795,0,1764705786,13246.906743759995,315.958148730002,54119.84669880001 2025-12-02,20:03:08.000,336,11097599,-795,0,1764705787,13246.87979852,315.9440504700033,54119.86766016001 2025-12-02,20:03:09.000,336,11097580,-795,0,1764705788,13246.846116969995,316.0568365500003,54120.0563124 2025-12-02,20:03:10.000,336,11097531,-795,0,1764705789,13246.81917173,316.09913133000373,54120.23797752 2025-12-02,20:03:11.000,336,11097618,-795,0,1764705790,13246.617082429999,316.1414261099999,54120.01438968001 2025-12-02,20:03:12.000,336,11097554,-795,0,1764705791,13246.677709219999,316.2401139299982,54120.16810632 2025-12-02,20:03:13.000,336,11097592,-795,0,1764705792,13246.67097290999,316.3247034899978,54120.18906768 2025-12-02,20:03:14.000,336,11097560,-795,0,1764705793,13246.569928259989,316.3317526200044,54119.8816344 2025-12-02,20:03:15.000,336,11097512,-795,0,1764705794,13246.462147299993,316.42339131000335,54119.8816344 2025-12-02,20:03:16.000,336,11097543,-795,0,1764705795,13246.253321689997,316.44453870000143,54119.73490488 2025-12-02,20:03:17.000,336,11097538,-795,0,1764705796,13246.192694899997,316.58552130000317,54119.923557120004 2025-12-02,20:03:18.000,336,11097563,-795,0,1764705797,13246.152277039997,316.6771599900021,54120.06329952001 2025-12-02,20:03:19.000,336,11097579,-795,0,1764705798,13245.977132979991,316.78994606999913,54120.02836392 2025-12-02,20:03:20.000,336,11097581,-795,0,1764705799,13245.78177999,316.78994606999913,54119.86067304 2025-12-02,20:03:21.000,336,11097571,-795,0,1764705800,13245.61337223999,316.8815847599981,54119.371574640005 2025-12-02,20:03:22.000,336,11097581,-795,0,1764705801,13245.647053789995,316.987321710003,54119.553239759996 2025-12-02,20:03:23.000,336,11097530,-795,0,1764705802,13245.55274544999,317.0578130100039,54119.706956400005 2025-12-02,20:03:24.000,336,11097541,-795,0,1764705803,13245.438228179999,317.11420604999876,54119.776827600006 2025-12-02,20:03:25.000,336,11097526,-795,0,1764705804,13245.290029359989,317.191746479999,54119.874647280005 2025-12-02,20:03:26.000,336,11097594,-795,0,1764705805,13245.202457329993,317.21289387000434,54119.76984048001 2025-12-02,20:03:27.000,336,11097581,-795,0,1764705806,13245.087940060002,317.2199430000037,54119.68599504 2025-12-02,20:03:28.000,336,11097597,-795,0,1764705807,13245.094676369998,317.2551886500005,54119.56022688001 2025-12-02,20:03:29.000,336,11097554,-795,0,1764705808,13245.020576959992,317.2410903900018,54119.553239759996 2025-12-02,20:03:30.000,336,11097568,-795,0,1764705809,13244.986895410002,317.1705990900009,54119.59516248 2025-12-02,20:03:32.000,336,11097544,-795,0,1764705811,13244.825223970001,317.07896040000196,54119.755866240004 2025-12-02,20:03:33.000,336,11097612,-795,0,1764705812,13244.764597180001,317.03666561999853,54119.79778896001 2025-12-02,20:03:34.000,336,11097547,-795,0,1764705813,13244.730915629996,316.91683041000215,54119.8117632 2025-12-02,20:03:35.000,336,11097580,-795,0,1764705814,13244.569244189996,316.81814259000384,54119.33663904 2025-12-02,20:03:36.000,336,11097576,-795,0,1764705815,13244.54229895,316.7265039000049,54119.39952312 2025-12-02,20:03:37.000,336,11097562,-795,0,1764705816,13244.528826329995,316.6489634700047,54119.56022688001 2025-12-02,20:03:38.000,336,11097545,-795,0,1764705817,13244.47493584999,316.5925704300025,54119.83971168 2025-12-02,20:03:39.000,336,11097499,-795,0,1764705818,13244.33347333999,316.52207913000166,54119.755866240004 2025-12-02,20:03:40.000,336,11097611,-795,0,1764705819,13244.218956069999,316.37404740000056,54119.58118824001 2025-12-02,20:03:41.000,336,11097515,-795,0,1764705820,13244.104438799994,316.3317526200044,54119.588175360004 2025-12-02,20:03:42.000,336,11097599,-795,0,1764705821,13243.909085810003,316.1202787200018,54118.9733088 2025-12-02,20:03:43.000,336,11097576,-795,0,1764705822,13243.909085810003,316.2048682800014,54119.28074208 2025-12-02,20:03:44.000,336,11097580,-795,0,1764705823,13243.936031049998,316.17667176000396,54119.43445872001 2025-12-02,20:03:45.000,336,11097560,-795,0,1764705824,13243.841722709993,316.1343769800005,54119.755866240004 2025-12-02,20:03:46.000,336,11097541,-795,0,1764705825,13243.754150679997,316.02864003000286,54119.588175360004 2025-12-02,20:03:47.000,336,11097538,-795,0,1764705826,13243.572270309996,316.0427382900016,54119.3576004 2025-12-02,20:03:48.000,336,11097485,-795,0,1764705827,13243.504907210001,315.9722469900007,54119.39952312 2025-12-02,20:03:49.000,336,11097512,-795,0,1764705828,13243.40386256,315.9229030799979,54119.05715424001 2025-12-02,20:03:50.000,336,11097559,-795,0,1764705829,13243.34323577,315.8876574300011,54119.02221864 2025-12-02,20:03:51.000,336,11097539,-795,0,1764705830,13243.228718499995,315.8876574300011,54118.92439896 2025-12-02,20:03:52.000,336,11097530,-795,0,1764705831,13242.986211339994,315.78192048000346,54118.8335664 2025-12-02,20:03:53.000,336,11097540,-795,0,1764705832,13243.01315657999,315.86651004000305,54119.19689664001 2025-12-02,20:03:54.000,336,11097494,-795,0,1764705833,13242.831276209989,315.831264389999,54119.16196104 2025-12-02,20:03:55.000,336,11097580,-795,0,1764705834,13242.797594659998,315.8242152599996,54119.322664800005 2025-12-02,20:03:56.000,336,11097580,-795,0,1764705835,13242.696550009998,315.7748713500041,54119.02221864 2025-12-02,20:03:57.000,336,11097597,-795,0,1764705836,13242.487724400002,315.71847831000196,54118.9034376 2025-12-02,20:03:58.000,336,11097565,-795,0,1764705837,13242.346261890001,315.6479870100011,54118.78465656 2025-12-02,20:03:59.000,336,11097528,-795,0,1764705838,13242.346261890001,315.61979049000365,54119.46939432 2025-12-02,20:04:00.000,336,11097573,-795,0,1764705839,13242.231744619996,315.5633974500015,54119.43445872001 2025-12-02,20:04:01.000,336,11097572,-795,0,1764705840,13242.14417259,315.4647096300032,54119.45542008 2025-12-02,20:04:02.000,336,11097534,-795,0,1764705841,13241.92187436,315.3307761600008,54119.17593528001 2025-12-02,20:04:03.000,336,11097555,-795,0,1764705842,13241.91513804999,315.2673339899993,54118.98029592001 2025-12-02,20:04:04.000,336,11097531,-795,0,1764705843,13241.87472018999,315.1404496500036,54119.01523152 2025-12-02,20:04:05.000,336,11097512,-795,0,1764705844,13241.820829709999,315.01356531000056,54119.1130512 2025-12-02,20:04:06.000,336,11097578,-795,0,1764705845,13241.746730299994,314.9430740099997,54119.3576004 2025-12-02,20:04:07.000,336,11097542,-795,0,1764705846,13241.585058859993,314.76684576000116,54119.30170344 2025-12-02,20:04:08.000,336,11097548,-795,0,1764705847,13241.591795169988,314.65405968000414,54119.33663904 2025-12-02,20:04:09.000,336,11097570,-795,0,1764705848,13241.612004099989,314.54127359999984,54119.51830416 2025-12-02,20:04:10.000,336,11097575,-795,0,1764705849,13241.558113619998,314.3861927399994,54119.14099968 2025-12-02,20:04:11.000,336,11097559,-795,0,1764705850,13241.490750520003,314.24521013999765,54119.12702544001 2025-12-02,20:04:12.000,336,11097534,-795,0,1764705851,13241.322342769992,314.0407853700017,54118.76369520001 2025-12-02,20:04:13.000,336,11097578,-795,0,1764705852,13241.376233249997,313.99849058999826,54119.24580648001 2025-12-02,20:04:14.000,336,11097559,-795,0,1764705853,13241.335815389997,313.81521321000037,54119.203883760005 2025-12-02,20:04:15.000,336,11097553,-795,0,1764705854,13241.362760629992,313.7306236500008,54119.23183224 2025-12-02,20:04:16.000,336,11097598,-795,0,1764705855,13241.342551699992,313.6107884400044,54119.24580648001 2025-12-02,20:04:17.000,336,11097549,-795,0,1764705856,13241.443596349993,313.50505148999946,54119.16894816 2025-12-02,20:04:18.000,336,11097618,-795,0,1764705857,13241.362760629992,313.3781671500037,54119.04318 2025-12-02,20:04:19.000,336,11097597,-795,0,1764705858,13241.329079080002,313.2653810699994,54118.749720960004 2025-12-02,20:04:20.000,336,11097581,-795,0,1764705859,13241.315606459997,313.18079150999984,54119.23881936 2025-12-02,20:04:21.000,336,11097575,-795,0,1764705860,13241.349288010002,313.14554586000304,54119.273754960006 2025-12-02,20:04:22.000,336,11097570,-795,0,1764705861,13241.194352879997,313.0045632600013,54118.81260504001 2025-12-02,20:04:23.000,336,11097560,-795,0,1764705862,13241.268452290002,313.0045632600013,54119.217857999996 2025-12-02,20:04:24.000,336,11097558,-795,0,1764705863,13241.329079080002,312.89882631000364,54119.04318 2025-12-02,20:04:25.000,336,11097583,-795,0,1764705864,13241.288661220002,312.86358065999957,54119.04318 2025-12-02,20:04:26.000,336,11097578,-795,0,1764705865,13241.153935019996,312.7719419700006,54118.8335664 2025-12-02,20:04:27.000,336,11097548,-795,0,1764705866,13241.147198710001,312.7930893599987,54119.19689664001 2025-12-02,20:04:28.000,336,11097559,-795,0,1764705867,13241.100044539991,312.8071876200047,54119.04318 2025-12-02,20:04:29.000,336,11097591,-795,0,1764705868,13241.066362990001,312.72964719000447,54119.04318 2025-12-02,20:04:30.000,336,11097586,-795,0,1764705869,13241.100044539991,312.70145066999976,54119.09208984 2025-12-02,20:04:31.000,336,11097557,-795,0,1764705870,13241.039417749991,312.65210676000424,54118.84055352001 2025-12-02,20:04:32.000,336,11097540,-795,0,1764705871,13240.87774630999,312.55341893999866,54118.45626192001 2025-12-02,20:04:33.000,336,11097553,-795,0,1764705872,13240.998999889991,312.6168611100002,54118.70779824 2025-12-02,20:04:34.000,336,11097568,-795,0,1764705873,13241.032681439996,312.6168611100002,54119.106064080006 2025-12-02,20:04:35.000,336,11097503,-795,0,1764705874,13241.012472509996,312.6168611100002,54119.036192880005 2025-12-02,20:04:36.000,336,11097591,-795,0,1764705875,13241.039417749991,312.5957137200021,54119.02221864 2025-12-02,20:04:37.000,336,11097513,-795,0,1764705876,13240.931636789996,312.58866459000274,54118.84754064 2025-12-02,20:04:38.000,336,11097532,-795,0,1764705877,13240.972054649996,312.5111241600025,54118.63792704 2025-12-02,20:04:39.000,336,11097573,-795,0,1764705878,13241.093308229996,312.5463698099993,54118.63093992 2025-12-02,20:04:40.000,336,11097526,-795,0,1764705879,13241.174143949997,312.5463698099993,54118.61696568 2025-12-02,20:04:41.000,336,11097523,-795,0,1764705880,13241.241507049992,312.5463698099993,54118.93138608001 2025-12-02,20:04:42.000,336,11097524,-795,0,1764705881,13241.174143949997,312.4617802499997,54118.5890172 2025-12-02,20:04:43.000,336,11097565,-795,0,1764705882,13241.329079080002,312.50407503000315,54118.78465656 2025-12-02,20:04:44.000,336,11097579,-795,0,1764705883,13241.369496940002,312.4970259000038,54118.70779824 2025-12-02,20:04:45.000,336,11097562,-795,0,1764705884,13241.382969559992,312.37719069000013,54118.484210400005 2025-12-02,20:04:46.000,336,11097570,-795,0,1764705885,13241.463805279993,312.4335837300023,54118.35145512 2025-12-02,20:04:47.000,336,11097556,-795,0,1764705886,13241.430123730002,312.39128894999885,54118.365429360005 2025-12-02,20:04:48.000,336,11097560,-795,0,1764705887,13241.618740409998,312.4265346000029,54118.770682320006 2025-12-02,20:04:49.000,336,11097577,-795,0,1764705888,13241.699576129999,312.4265346000029,54118.819592160005 2025-12-02,20:04:50.000,336,11097576,-795,0,1764705889,13241.746730299994,312.4265346000029,54118.79164368001 2025-12-02,20:04:51.000,336,11097480,-795,0,1764705890,13241.733257679989,312.44063286000164,54118.77766944 2025-12-02,20:04:52.000,336,11097580,-795,0,1764705891,13241.591795169988,312.40538721000485,54118.18376424 2025-12-02,20:04:53.000,336,11097559,-795,0,1764705892,13241.75346660999,312.41948547000356,54118.17677712 2025-12-02,20:04:54.000,336,11097600,-795,0,1764705893,13241.766939229994,312.45473112000036,54118.12786728 2025-12-02,20:04:55.000,336,11097542,-795,0,1764705894,13241.820829709999,312.5463698099993,54118.33748088001 2025-12-02,20:04:56.000,336,11097569,-795,0,1764705895,13241.90166543,312.55341893999866,54118.47023616 2025-12-02,20:04:57.000,336,11097533,-795,0,1764705896,13241.95555590999,312.6450576300049,54118.50517176001 2025-12-02,20:04:58.000,336,11097555,-795,0,1764705897,13242.009446389995,312.65210676000424,54118.365429360005 2025-12-02,20:04:59.000,336,11097531,-795,0,1764705898,13242.09701841999,312.6591558900036,54118.28158392 2025-12-02,20:05:00.000,336,11097604,-795,0,1764705899,13242.12396366,312.65210676000424,54118.0649832 2025-12-02,20:05:01.000,336,11097560,-795,0,1764705900,13242.18459045,312.6450576300049,54118.044021839996 2025-12-02,20:05:02.000,336,11097576,-795,0,1764705901,13242.070073179995,312.5463698099993,54117.82742112 2025-12-02,20:05:03.000,336,11097567,-795,0,1764705902,13242.285635100001,312.7084997999991,54118.23267408 2025-12-02,20:05:04.000,336,11097553,-795,0,1764705903,13242.393416059997,312.73669632000383,54118.316519520005 2025-12-02,20:05:05.000,336,11097556,-795,0,1764705904,13242.474251779997,312.7789911,54118.30953240001 2025-12-02,20:05:06.000,336,11097528,-795,0,1764705905,13242.582032739992,312.7719419700006,54118.09293168001 2025-12-02,20:05:07.000,336,11097537,-795,0,1764705906,13242.561823809992,312.80013848999806,54117.67370448 2025-12-02,20:05:08.000,336,11097507,-795,0,1764705907,13242.710022630003,312.8776789199983,54117.63178176 2025-12-02,20:05:09.000,336,11097537,-795,0,1764705908,13242.730231559988,313.01866152,54118.044021839996 2025-12-02,20:05:10.000,336,11097526,-795,0,1764705909,13242.811067279988,313.06095630000345,54118.01607336 2025-12-02,20:05:11.000,336,11097599,-795,0,1764705910,13242.763913109993,313.14554586000304,54117.84838248 2025-12-02,20:05:12.000,336,11097567,-795,0,1764705911,13242.757176799998,313.1525949900024,54117.478065120005 2025-12-02,20:05:13.000,336,11097543,-795,0,1764705912,13242.999683959999,313.32177411000157,54117.73658856001 2025-12-02,20:05:14.000,336,11097563,-795,0,1764705913,13243.067047059994,313.4486584500046,54117.65973024 2025-12-02,20:05:15.000,336,11097514,-795,0,1764705914,13243.019892889999,313.5614445300016,54117.27543864 2025-12-02,20:05:16.000,336,11097601,-795,0,1764705915,13243.13441015999,313.75177103999886,54117.7505628 2025-12-02,20:05:17.000,336,11097553,-795,0,1764705916,13243.17482801999,313.92799929000466,54117.77152416 2025-12-02,20:05:18.000,336,11097530,-795,0,1764705917,13243.17482801999,313.99849058999826,54117.526974960005 2025-12-02,20:05:19.000,336,11097587,-795,0,1764705918,13243.12093754,314.14652231999935,54117.51300072 2025-12-02,20:05:20.000,336,11097581,-795,0,1764705919,13243.31629052999,314.3157014399985,54117.49203936 2025-12-02,20:05:21.000,336,11097570,-795,0,1764705920,13243.39712624999,314.44258578000154,54117.30338712001 2025-12-02,20:05:22.000,336,11097494,-795,0,1764705921,13243.25566373999,314.5271753400011,54116.91909552001 2025-12-02,20:05:23.000,336,11097540,-795,0,1764705922,13243.430807799996,314.7950422799986,54117.42216816001 2025-12-02,20:05:24.000,336,11097517,-795,0,1764705923,13243.511643519996,314.9078283600029,54117.3662712 2025-12-02,20:05:25.000,336,11097565,-795,0,1764705924,13243.612688169997,315.0840566100014,54117.44312952 2025-12-02,20:05:26.000,336,11097524,-795,0,1764705925,13243.639633409992,315.2532357300006,54117.3662712 2025-12-02,20:05:27.000,336,11097549,-795,0,1764705926,13243.612688169997,315.387169200003,54117.18460608001 2025-12-02,20:05:28.000,336,11097558,-795,0,1764705927,13243.659842339992,315.53520093000407,54116.9121084 2025-12-02,20:05:29.000,336,11097532,-795,0,1764705928,13243.875404259998,315.6832326599979,54116.98896672 2025-12-02,20:05:30.000,336,11097539,-795,0,1764705929,13243.949503669988,315.8242152599996,54117.27543864 2025-12-02,20:05:31.000,336,11097537,-795,0,1764705930,13243.969712599988,315.96519786000135,54117.28242576001 2025-12-02,20:05:32.000,336,11097563,-795,0,1764705931,13243.875404259998,316.0356891600022,54116.905121280004 2025-12-02,20:05:33.000,336,11097564,-795,0,1764705932,13244.057284629998,316.23306479999883,54117.0518508 2025-12-02,20:05:34.000,336,11097583,-795,0,1764705933,13244.19201082999,316.31060522999906,54117.1566576 2025-12-02,20:05:35.000,336,11097562,-795,0,1764705934,13244.218956069999,316.402243919998,54116.807301600005 2025-12-02,20:05:36.000,336,11097587,-795,0,1764705935,13244.42104537,316.529128260001,54116.96800536001 2025-12-02,20:05:37.000,336,11097542,-795,0,1764705936,13244.528826329995,316.6771599900021,54117.12870912 2025-12-02,20:05:38.000,336,11097559,-795,0,1764705937,13244.53556263999,316.8110934600045,54117.06582504001 2025-12-02,20:05:39.000,336,11097483,-795,0,1764705938,13244.66355253,316.8745356299987,54117.17063184 2025-12-02,20:05:40.000,336,11097547,-795,0,1764705939,13244.724179320001,316.9943708400024,54117.093773520006 2025-12-02,20:05:41.000,336,11097583,-795,0,1764705940,13244.805015040001,317.14240257000347,54117.11473488001 2025-12-02,20:05:42.000,336,11097574,-795,0,1764705941,13244.744388250001,317.2199430000037,54116.55576528 2025-12-02,20:05:43.000,336,11097568,-795,0,1764705942,13244.838696589992,317.4032203800016,54116.65358496 2025-12-02,20:05:44.000,336,11097551,-795,0,1764705943,13244.973422789997,317.57239950000076,54116.905121280004 2025-12-02,20:05:45.000,336,11097568,-795,0,1764705944,13245.054258509997,317.70633297000313,54117.17761896 2025-12-02,20:05:46.000,336,11097588,-795,0,1764705945,13245.128357920003,317.84731557000487,54117.0518508 2025-12-02,20:05:47.000,336,11097514,-715,0,1764705946,13245.047522200002,318.01649469000404,54116.807301600005 2025-12-02,20:05:48.000,336,11097508,-795,0,1764705947,13245.162039469993,318.1856738100032,54116.9121084 2025-12-02,20:05:49.000,336,11097559,-795,0,1764705948,13245.209193639988,318.3196072799983,54116.70249480001 2025-12-02,20:05:50.000,336,11097570,-795,0,1764705949,13245.269820429989,318.52403205000155,54116.68153344001 2025-12-02,20:05:51.000,336,11097571,-795,0,1764705950,13245.182248399993,318.7284568200048,54116.64659784 2025-12-02,20:05:52.000,336,11097553,-795,0,1764705951,13245.263084119993,318.7989481199984,54116.597688 2025-12-02,20:05:53.000,336,11097547,-795,0,1764705952,13245.418019249999,319.0245202799997,54116.96101824 2025-12-02,20:05:54.000,336,11097593,-795,0,1764705953,13245.47190972999,319.1725520100008,54117.04486368001 2025-12-02,20:05:55.000,336,11097548,-795,0,1764705954,13245.5190639,319.27828895999846,54116.737430400004 2025-12-02,20:05:56.000,336,11097522,-795,0,1764705955,13245.55274544999,319.42632068999956,54116.63262360001 2025-12-02,20:05:57.000,336,11097569,-795,0,1764705956,13245.586426999995,319.57435242000065,54116.6675592 2025-12-02,20:05:58.000,336,11097578,-795,0,1764705957,13245.69420795999,319.67304023999895,54116.67454632 2025-12-02,20:05:59.000,336,11097598,-795,0,1764705958,13245.707680579995,319.7928754500026,54117.00294096 2025-12-02,20:06:00.000,336,11097552,-795,0,1764705959,13245.916506189991,319.93385805000435,54117.142683360005 2025-12-02,20:06:01.000,336,11097553,-795,0,1764705960,13245.990605599996,320.0113984800046,54117.19858032 2025-12-02,20:06:02.000,336,11097528,-795,0,1764705961,13245.896297259991,320.00434934999794,54116.905121280004 2025-12-02,20:06:03.000,336,11097511,-795,0,1764705962,13246.084913940002,320.16647933999775,54116.78634024 2025-12-02,20:06:04.000,336,11097560,-795,0,1764705963,13246.159013349992,320.2863145500014,54116.87018568001 2025-12-02,20:06:05.000,336,11097571,-795,0,1764705964,13246.246585380002,320.29336368000077,54116.94005688 2025-12-02,20:06:06.000,336,11097598,-795,0,1764705965,13246.313948479998,320.37795324000035,54117.39421968 2025-12-02,20:06:07.000,336,11097582,-795,0,1764705966,13246.253321689997,320.4554936700006,54117.30338712001 2025-12-02,20:06:08.000,336,11097557,-795,0,1764705967,13246.320684789993,320.50483758000337,54117.38024544001 2025-12-02,20:06:09.000,336,11097551,-795,0,1764705968,13246.414993129998,320.5471323599995,54117.56889768001 2025-12-02,20:06:10.000,336,11097611,-795,0,1764705969,13246.509301469989,320.6176236600004,54117.26845152 2025-12-02,20:06:11.000,336,11097561,-795,0,1764705970,13246.576664569999,320.6458201799978,54117.25447728001 2025-12-02,20:06:12.000,336,11097537,-795,0,1764705971,13246.475619919998,320.5964762700023,54116.99595384001 2025-12-02,20:06:13.000,336,11097531,-795,0,1764705972,13246.67097290999,320.70926234999934,54117.54793632001 2025-12-02,20:06:14.000,336,11097546,-795,0,1764705973,13246.677709219999,320.72336060999805,54117.56889768001 2025-12-02,20:06:15.000,336,11097511,-795,0,1764705974,13246.7989628,320.7163114799987,54117.77851128 2025-12-02,20:06:16.000,336,11097568,-795,0,1764705975,13246.846116969995,320.70221322,54117.92524080001 2025-12-02,20:06:17.000,336,11097537,-795,0,1764705976,13246.87306220999,320.63877104999847,54117.645756000005 2025-12-02,20:06:18.000,336,11097575,-795,0,1764705977,13246.90000745,320.6176236600004,54117.61780752001 2025-12-02,20:06:19.000,336,11097443,-795,0,1764705978,13247.0010521,320.61057453000103,54117.65973024 2025-12-02,20:06:20.000,336,11097534,-795,0,1764705979,13247.02126103,320.56123061999824,54118.0649832 2025-12-02,20:06:21.000,336,11097551,-795,0,1764705980,13247.068415199996,320.5471323599995,54118.12786728 2025-12-02,20:06:22.000,336,11097559,-795,0,1764705981,13246.99431578999,320.3850023699997,54117.80645976001 2025-12-02,20:06:23.000,336,11097534,-795,0,1764705982,13247.115569369991,320.4484445400012,54118.2047256 2025-12-02,20:06:24.000,336,11097559,-795,0,1764705983,13247.155987229991,320.39910062999843,54118.2047256 2025-12-02,20:06:25.000,336,11097557,-795,0,1764705984,13247.169459849996,320.34270759000356,54118.09293168001 2025-12-02,20:06:26.000,336,11097585,-795,0,1764705985,13247.176196159991,320.3568058500023,54118.16280288 2025-12-02,20:06:27.000,336,11097567,-795,0,1764705986,13247.12230568,320.3074619399995,54118.30254528 2025-12-02,20:06:28.000,336,11097481,-795,0,1764705987,13247.10209675,320.32860933000484,54118.28857104001 2025-12-02,20:06:29.000,336,11097582,-795,0,1764705988,13247.182932470001,320.36385498000163,54118.56805584 2025-12-02,20:06:30.000,336,11097541,-795,0,1764705989,13247.176196159991,320.3356584600042,54118.60997856 2025-12-02,20:06:31.000,336,11097553,-795,0,1764705990,13247.068415199996,320.32860933000484,54118.45626192001 2025-12-02,20:06:32.000,336,11097531,-795,0,1764705991,13247.01452471999,320.244019769998,54118.14184152001 2025-12-02,20:06:33.000,336,11097538,-795,0,1764705992,13247.12230568,320.3004128100001,54118.40036496 2025-12-02,20:06:34.000,336,11097583,-795,0,1764705993,13247.10209675,320.3356584600042,54118.51215888 2025-12-02,20:06:35.000,336,11097543,-795,0,1764705994,13247.182932470001,320.3356584600042,54118.7986308 2025-12-02,20:06:36.000,336,11097515,-795,0,1764705995,13247.149250919996,320.3497567200029,54118.882476239996 2025-12-02,20:06:37.000,336,11097539,-675,0,1764705996,13247.189668779996,320.3497567200029,54118.86151488001 2025-12-02,20:06:38.000,336,11097585,-795,0,1764705997,13247.129041989996,320.3215601999982,54118.78465656 2025-12-02,20:06:39.000,336,11097594,-795,0,1764705998,13247.129041989996,320.2722162900027,54118.51215888 2025-12-02,20:06:40.000,336,11097538,-795,0,1764705999,13247.223350330001,320.244019769998,54118.72177248001 2025-12-02,20:06:41.000,336,11097610,-795,0,1764706000,13247.203141400001,320.22992150999926,54118.89645048 2025-12-02,20:06:42.000,336,11097535,-795,0,1764706001,13247.10209675,320.15238107999903,54118.68683688 2025-12-02,20:06:43.000,336,11097572,-795,0,1764706002,13247.189668779996,320.13123369000095,54119.036192880005 2025-12-02,20:06:44.000,336,11097521,-795,0,1764706003,13247.230086639996,320.1030371700035,54119.12702544001 2025-12-02,20:06:45.000,336,11097575,-795,0,1764706004,13247.250295569997,320.03254587000265,54119.1829224 2025-12-02,20:06:46.000,336,11097550,-795,0,1764706005,13247.189668779996,319.94795631000306,54118.94536032 2025-12-02,20:06:47.000,336,11097562,-795,0,1764706006,13247.108833059996,319.8563176200041,54118.86151488001 2025-12-02,20:06:48.000,336,11097584,-795,0,1764706007,13247.115569369991,319.7787771900039,54119.050167119996 2025-12-02,20:06:49.000,336,11097585,-795,0,1764706008,13247.236822949992,319.7294332800011,54119.44843296 2025-12-02,20:06:50.000,336,11097556,-795,0,1764706009,13247.216614019992,319.58845067999937,54119.50432992 2025-12-02,20:06:51.000,336,11097606,-795,0,1764706010,13247.209877709996,319.4615663400036,54119.420484480004 2025-12-02,20:06:52.000,336,11097535,-795,0,1764706011,13247.10209675,319.2359941800023,54119.1130512 2025-12-02,20:06:53.000,336,11097550,-795,0,1764706012,13247.290713429997,319.10206070999993,54119.050167119996 2025-12-02,20:06:54.000,336,11097608,-795,0,1764706013,13247.405230700002,319.010422020001,54119.12003832 2025-12-02,20:06:55.000,336,11097603,-795,0,1764706014,13247.452384869997,319.10206070999993,54119.22484512001 2025-12-02,20:06:56.000,336,11097565,-795,0,1764706015,13247.573638449998,319.1725520100008,54119.804776080004 2025-12-02,20:06:57.000,336,11097551,-795,0,1764706016,13247.492802729997,319.20074852999824,54119.59516248 2025-12-02,20:06:58.000,336,11097516,-795,0,1764706017,13247.364812840002,319.2218959200036,54119.69298216 2025-12-02,20:06:59.000,336,11097529,-795,0,1764706018,13247.310922359997,319.08091332000186,54119.553239759996 2025-12-02,20:07:00.000,336,11097589,-795,0,1764706019,13247.324394980002,319.06681506000314,54119.40651024 2025-12-02,20:07:01.000,336,11097537,-795,0,1764706020,13247.344603910002,318.99632376000227,54119.52529128 2025-12-02,20:07:02.000,336,11097575,-795,0,1764706021,13247.257031879992,318.8905868100046,54119.371574640005 2025-12-02,20:07:03.000,336,11097544,-795,0,1764706022,13247.337867599992,318.8764885499986,54119.85368592 2025-12-02,20:07:04.000,336,11097571,-795,0,1764706023,13247.438912249992,318.82009551000374,54120.07028664 2025-12-02,20:07:05.000,336,11097564,-795,0,1764706024,13247.492802729997,318.77075160000095,54120.10522224001 2025-12-02,20:07:06.000,336,11097557,-795,0,1764706025,13247.506275350002,318.65091639000457,54119.923557120004 2025-12-02,20:07:07.000,336,11097551,-795,0,1764706026,13247.641001549993,318.5663268299977,54119.706956400005 2025-12-02,20:07:08.000,336,11097573,-795,0,1764706027,13247.728573579989,318.52403205000155,54119.61612384 2025-12-02,20:07:09.000,336,11097537,-795,0,1764706028,13247.742046199994,318.4817372699981,54119.59516248 2025-12-02,20:07:10.000,336,11097588,-795,0,1764706029,13247.755518819999,318.6015724800018,54120.0563124 2025-12-02,20:07:11.000,336,11097634,-795,0,1764706030,13247.694892029998,318.6156707400005,54120.14714496 2025-12-02,20:07:12.000,336,11097540,-795,0,1764706031,13247.526484280002,318.5028846600035,54119.972466960004 2025-12-02,20:07:13.000,336,11097538,-795,0,1764706032,13247.600583689993,318.4958355300041,54120.21701616 2025-12-02,20:07:14.000,336,11097572,-795,0,1764706033,13247.627528929988,318.39714770999853,54120.10522224001 2025-12-02,20:07:15.000,336,11097549,-795,0,1764706034,13247.641001549993,318.31255814999895,54120.042338160005 2025-12-02,20:07:16.000,336,11097534,-795,0,1764706035,13247.647737859988,318.27731250000215,54120.01438968001 2025-12-02,20:07:17.000,336,11097601,-795,0,1764706036,13247.620792619993,318.26321424000344,54120.1960548 2025-12-02,20:07:18.000,336,11097571,-795,0,1764706037,13247.614056309998,318.22091946,54120.29387448 2025-12-02,20:07:19.000,336,11097549,-795,0,1764706038,13247.661210479993,318.2561651100041,54120.43361688 2025-12-02,20:07:20.000,336,11097536,-795,0,1764706039,13247.688155719989,318.2350177199987,54120.51746232001 2025-12-02,20:07:21.000,336,11097562,-795,0,1764706040,13247.708364649989,318.17862468000385,54120.20304192001 2025-12-02,20:07:22.000,336,11097568,-795,0,1764706041,13247.620792619993,318.1010842500036,54119.72791776001 2025-12-02,20:07:23.000,336,11097548,-795,0,1764706042,13247.762255129994,318.21387033000065,54120.10522224001 2025-12-02,20:07:24.000,336,11097541,-795,0,1764706043,13247.728573579989,318.2561651100041,54120.377719920005 2025-12-02,20:07:25.000,336,11097586,-795,0,1764706044,13247.802672989994,318.2702633700028,54120.55938504 2025-12-02,20:07:26.000,336,11097557,-795,0,1764706045,13247.836354539999,318.2420668499981,54120.5104752 2025-12-02,20:07:27.000,336,11097585,-795,0,1764706046,13247.782464059994,318.2843616300015,54120.44060400001 2025-12-02,20:07:28.000,336,11097599,-795,0,1764706047,13247.84982715999,318.1856738100032,54120.17509344 2025-12-02,20:07:29.000,336,11097572,-795,0,1764706048,13247.984553359995,318.2702633700028,54120.3357972 2025-12-02,20:07:30.000,336,11097562,-795,0,1764706049,13248.024971219995,318.26321424000344,54120.31483584 2025-12-02,20:07:31.000,336,11097541,-795,0,1764706050,13248.01823491,318.2914107600009,54120.55239792 2025-12-02,20:07:32.000,336,11097566,-795,0,1764706051,13247.843090849994,318.1856738100032,54120.0563124 2025-12-02,20:07:33.000,336,11097561,-795,0,1764706052,13248.0788617,318.22796858999936,54120.41265552 2025-12-02,20:07:34.000,336,11097595,-795,0,1764706053,13248.15296110999,318.21387033000065,54120.447591120006 2025-12-02,20:07:35.000,336,11097571,-795,0,1764706054,13248.26074207,318.2420668499981,54120.29387448 2025-12-02,20:07:36.000,336,11097557,-795,0,1764706055,13248.375259339991,318.16452641999786,54120.28688736 2025-12-02,20:07:37.000,336,11097591,-795,0,1764706056,13248.388731959996,318.1997720700019,54120.3357972 2025-12-02,20:07:38.000,336,11097615,-795,0,1764706057,13248.435886129992,318.2068212000013,54120.48951384001 2025-12-02,20:07:39.000,336,11097498,-795,0,1764706058,13248.543667090002,318.22091946,54120.62226912 2025-12-02,20:07:40.000,336,11097576,-795,0,1764706059,13248.651448049997,318.1856738100032,54120.60130776 2025-12-02,20:07:41.000,336,11097558,-795,0,1764706060,13248.658184359992,318.2491159800047,54120.62226912 2025-12-02,20:07:42.000,336,11097527,-795,0,1764706061,13248.631239119997,318.1433790299998,54120.042338160005 2025-12-02,20:07:43.000,336,11097563,-795,0,1764706062,13248.718811149993,318.27731250000215,54120.20304192001 2025-12-02,20:07:44.000,336,11097529,-795,0,1764706063,13248.765965320003,318.3055090199996,54120.210029040005 2025-12-02,20:07:45.000,336,11097581,-795,0,1764706064,13248.819855799993,318.4041968399979,54120.67117896 2025-12-02,20:07:46.000,336,11097564,-795,0,1764706065,13248.907427829989,318.46058988000004,54120.643230480004 2025-12-02,20:07:47.000,336,11097488,-795,0,1764706066,13248.880482589993,318.5028846600035,54120.4056684 2025-12-02,20:07:48.000,336,11097510,-795,0,1764706067,13248.927636759989,318.55927769999835,54120.475539600004 2025-12-02,20:07:49.000,336,11097529,-795,0,1764706068,13248.974790929999,318.6368181299986,54120.36374568 2025-12-02,20:07:50.000,336,11097577,-795,0,1764706069,13249.06909926999,318.6297689999992,54120.17509344 2025-12-02,20:07:51.000,336,11097582,-795,0,1764706070,13248.994999859999,318.7143585599988,54120.08426088001 2025-12-02,20:07:52.000,336,11097578,-795,0,1764706071,13248.968054619989,318.7425550800035,54120.161119200005 2025-12-02,20:07:53.000,336,11097521,-795,0,1764706072,13249.102780819994,318.86943941999925,54120.377719920005 2025-12-02,20:07:54.000,336,11097555,-795,0,1764706073,13249.183616539995,318.9399307200001,54120.475539600004 2025-12-02,20:07:55.000,336,11097466,-795,0,1764706074,13249.163407609994,318.9892746300029,54120.447591120006 2025-12-02,20:07:56.000,336,11097567,-795,0,1764706075,13249.21729809,319.06681506000314,54120.3357972 2025-12-02,20:07:57.000,336,11097552,-795,0,1764706076,13249.17014391999,319.11615896999865,54119.923557120004 2025-12-02,20:07:58.000,336,11097588,-795,0,1764706077,13249.143198679994,319.20779766000487,54119.96547984001 2025-12-02,20:07:59.000,336,11097547,-795,0,1764706078,13249.21729809,319.31353461000253,54119.97945408 2025-12-02,20:08:00.000,336,11097562,-795,0,1764706079,13249.365496909995,319.3840259100034,54120.34278432 2025-12-02,20:08:01.000,336,11097554,-795,0,1764706080,13249.41265107999,319.51091024999914,54120.31483584 2025-12-02,20:08:02.000,336,11097514,-795,0,1764706081,13249.25097963999,319.5038611199998,54119.874647280005 2025-12-02,20:08:03.000,336,11097535,-795,0,1764706082,13249.41938739,319.70123676000367,54120.13317072001 2025-12-02,20:08:04.000,336,11097509,-795,0,1764706083,13249.45980525,319.67304023999895,54119.874647280005 2025-12-02,20:08:05.000,336,11097613,-795,0,1764706084,13249.547377279996,319.79992458000197,54119.86766016001 2025-12-02,20:08:06.000,336,11097610,-795,0,1764706085,13249.587795139996,319.87041588000284,54119.993428320005 2025-12-02,20:08:07.000,336,11097580,-795,0,1764706086,13249.506959419996,319.96910370000114,54120.03535104001 2025-12-02,20:08:08.000,336,11097568,-795,0,1764706087,13249.655158239992,320.0607423900001,54120.042338160005 2025-12-02,20:08:09.000,336,11097576,-795,0,1764706088,13249.722521340002,320.1241845600016,54120.16810632 2025-12-02,20:08:10.000,336,11097545,-795,0,1764706089,13249.762939200002,320.1594302099984,54120.18906768 2025-12-02,20:08:11.000,336,11097472,-795,0,1764706090,13249.816829679992,320.19467586000246,54119.8117632 2025-12-02,20:08:12.000,336,11097577,-795,0,1764706091,13249.695576099992,320.16647933999775,54119.39253600001 2025-12-02,20:08:13.000,336,11097534,-795,0,1764706092,13249.823565990002,320.3215601999982,54119.68599504 2025-12-02,20:08:14.000,336,11097557,-795,0,1764706093,13249.938083259993,320.39205149999907,54120.07727376 2025-12-02,20:08:15.000,336,11097567,-795,0,1764706094,13249.944819570002,320.46254279999994,54120.11919648 2025-12-02,20:08:16.000,336,11097592,-795,0,1764706095,13249.978501119993,320.4554936700006,54119.93054424 2025-12-02,20:08:17.000,336,11097542,-795,0,1764706096,13250.032391599998,320.50483758000337,54119.972466960004 2025-12-02,20:08:18.000,336,11097510,-795,0,1764706097,13250.066073149988,320.50483758000337,54119.72791776001 2025-12-02,20:08:19.000,336,11097479,-795,0,1764706098,13250.086282079988,320.54008323000016,54119.60214960001 2025-12-02,20:08:20.000,336,11097509,-795,0,1764706099,13250.133436249998,320.6035254000017,54119.59516248 2025-12-02,20:08:21.000,336,11097560,-795,0,1764706100,13250.093018389998,320.6669675700032,54119.83971168 2025-12-02,20:08:22.000,336,11097531,-795,0,1764706101,13249.991973739998,320.6458201799978,54119.4274716 2025-12-02,20:08:23.000,336,11097515,-795,0,1764706102,13250.187326729989,320.7797536500002,54119.85368592 2025-12-02,20:08:24.000,336,11097546,-795,0,1764706103,13250.227744589989,320.7656553900015,54119.81875032001 2025-12-02,20:08:25.000,336,11097578,-795,0,1764706104,13250.32878923999,320.7797536500002,54119.61612384 2025-12-02,20:08:26.000,336,11097555,-795,0,1764706105,13250.38941602999,320.829097560003,54119.637085200004 2025-12-02,20:08:27.000,336,11097493,-795,0,1764706106,13250.37594341,320.85729408000043,54119.3576004 2025-12-02,20:08:28.000,336,11097518,-795,0,1764706107,13250.40962495999,320.87139233999915,54119.81875032001 2025-12-02,20:08:29.000,336,11097517,-795,0,1764706108,13250.47025174999,320.95598189999873,54119.90958288 2025-12-02,20:08:30.000,336,11097539,-795,0,1764706109,13250.564560089995,321.0053258100015,54119.85368592 2025-12-02,20:08:31.000,336,11097553,-795,0,1764706110,13250.47698806,321.0546697200043,54119.79080184 2025-12-02,20:08:32.000,336,11097603,-795,0,1764706111,13250.443306509995,320.99827668000216,54119.39952312 2025-12-02,20:08:33.000,336,11097524,-795,0,1764706112,13250.63192318999,321.1392592800039,54119.553239759996 2025-12-02,20:08:34.000,336,11097579,-795,0,1764706113,13250.753176769991,321.16745580000133,54119.71394352 2025-12-02,20:08:35.000,336,11097507,-795,0,1764706114,13250.71949522,321.2379471000022,54120.02836392 2025-12-02,20:08:36.000,336,11097591,-795,0,1764706115,13250.793594629991,321.2872910099977,54119.9515056 2025-12-02,20:08:37.000,336,11097515,-795,0,1764706116,13250.726231529996,321.29434014000435,54119.89560864001 2025-12-02,20:08:38.000,336,11097608,-795,0,1764706117,13250.820539870001,321.3366349200005,54119.923557120004 2025-12-02,20:08:39.000,336,11097556,-795,0,1764706118,13250.887902969997,321.400077090002,54119.93753136001 2025-12-02,20:08:40.000,336,11097519,-795,0,1764706119,13250.982211310002,321.4353227399988,54119.825737440005 2025-12-02,20:08:41.000,336,11097599,-795,0,1764706120,13250.995683929992,321.4846666500016,54119.78381472 2025-12-02,20:08:42.000,336,11097516,-795,0,1764706121,13250.901375590001,321.4494210000048,54119.6720208 2025-12-02,20:08:43.000,336,11097578,-795,0,1764706122,13251.056310719992,321.5340105600044,54120.06329952001 2025-12-02,20:08:44.000,336,11097261,-795,0,1764706123,13251.089992269997,321.57630534000054,54120.112209360006 2025-12-02,20:08:45.000,336,11097565,-795,0,1764706124,13251.164091680002,321.63974751000205,54120.14714496 2025-12-02,20:08:46.000,336,11097572,-795,0,1764706125,13251.184300610003,321.6679440299995,54120.0213768 2025-12-02,20:08:47.000,336,11097578,-795,0,1764706126,13251.164091680002,321.6820422899982,54119.74887912001 2025-12-02,20:08:48.000,336,11097517,-795,0,1764706127,13251.231454779998,321.68909142000484,54119.776827600006 2025-12-02,20:08:49.000,336,11097563,-795,0,1764706128,13251.319026809993,321.73843533000036,54120.09823512 2025-12-02,20:08:50.000,336,11097571,-795,0,1764706129,13251.359444669994,321.7454844599997,54120.258938880004 2025-12-02,20:08:51.000,336,11097588,-795,0,1764706130,13251.399862529994,321.7525335899991,54120.21701616 2025-12-02,20:08:52.000,336,11097565,-795,0,1764706131,13251.258400019993,321.6820422899982,54120.00740256 2025-12-02,20:08:53.000,336,11097525,-795,0,1764706132,13251.399862529994,321.75958271999843,54120.0563124 2025-12-02,20:08:54.000,336,11097554,-755,0,1764706133,13251.447016699989,321.731386200001,54119.86067304 2025-12-02,20:08:55.000,336,11097593,-795,0,1764706134,13251.406598839989,321.731386200001,54119.79778896001 2025-12-02,20:08:56.000,336,11097515,-795,0,1764706135,13251.561533969994,321.7102388100029,54120.15413208001 2025-12-02,20:08:57.000,336,11097588,-795,0,1764706136,13251.59521552,321.6961405500042,54120.4056684 2025-12-02,20:08:58.000,336,11097567,-675,0,1764706137,13251.66931492999,321.70318968000356,54120.34278432 2025-12-02,20:08:59.000,336,11097520,-795,0,1764706138,13251.581742899994,321.65384577000077,54120.091248000004 2025-12-02,20:09:00.000,336,11097520,-795,0,1764706139,13251.494170869999,321.59040359999926,54120.1261836 2025-12-02,20:09:01.000,336,11097529,-795,0,1764706140,13251.69626017,321.55515795000247,54120.11919648 2025-12-02,20:09:02.000,336,11097519,-795,0,1764706141,13251.64910599999,321.42827360999945,54119.72791776001 2025-12-02,20:09:03.000,336,11097542,-795,0,1764706142,13251.75688696,321.5058140399997,54120.1261836 2025-12-02,20:09:04.000,336,11097538,-795,0,1764706143,13251.844458989995,321.51286316999904,54120.46156536 2025-12-02,20:09:05.000,336,11097549,-795,0,1764706144,13251.864667919996,321.45647013000416,54120.60829488001 2025-12-02,20:09:06.000,336,11097573,-795,0,1764706145,13251.85119529999,321.4635192600035,54120.62925624 2025-12-02,20:09:07.000,336,11097545,-795,0,1764706146,13251.763623269995,321.44237186999817,54120.39169416 2025-12-02,20:09:08.000,336,11097561,-795,0,1764706147,13251.763623269995,321.3366349200005,54120.03535104001 2025-12-02,20:09:09.000,336,11097575,-795,0,1764706148,13251.79056850999,321.34368404999987,54120.161119200005 2025-12-02,20:09:10.000,336,11097572,-795,0,1764706149,13251.79730482,321.30843840000307,54120.307848720004 2025-12-02,20:09:11.000,336,11097590,-795,0,1764706150,13251.723205409995,321.3507331799992,54120.67816608 2025-12-02,20:09:12.000,336,11097569,-795,0,1764706151,13251.581742899994,321.24499623000156,54120.34278432 2025-12-02,20:09:13.000,336,11097543,-795,0,1764706152,13251.702996479995,321.29434014000435,54120.6502176 2025-12-02,20:09:14.000,336,11097619,-795,0,1764706153,13251.67605124,321.3013892700037,54120.762011520004 2025-12-02,20:09:15.000,336,11097595,-795,0,1764706154,13251.63563338,321.26614361999964,54120.41265552 2025-12-02,20:09:16.000,336,11097566,-795,0,1764706155,13251.52785241999,321.28024187999836,54120.328810080005 2025-12-02,20:09:17.000,336,11097577,-795,0,1764706156,13251.581742899994,321.28024187999836,54120.46156536 2025-12-02,20:09:18.000,336,11097594,-795,0,1764706157,13251.561533969994,321.3366349200005,54120.67816608 2025-12-02,20:09:19.000,336,11097589,-795,0,1764706158,13251.521116109994,321.30843840000307,54120.67816608 2025-12-02,20:09:20.000,336,11097540,-795,0,1764706159,13251.59521552,321.3366349200005,54120.88777968 2025-12-02,20:09:21.000,336,11097528,-795,0,1764706160,13251.58847920999,321.26614361999964,54120.8947668 2025-12-02,20:09:22.000,336,11097580,-795,0,1764706161,13251.447016699989,321.19565231999877,54120.27291312001 2025-12-02,20:09:23.000,336,11097547,-795,0,1764706162,13251.534588729999,321.2167997100041,54120.45457824 2025-12-02,20:09:24.000,336,11097551,-795,0,1764706163,13251.541325039994,321.2520453600009,54120.43361688 2025-12-02,20:09:25.000,336,11097589,-795,0,1764706164,13251.581742899994,321.273192749999,54120.8947668 2025-12-02,20:09:26.000,336,11097526,-795,0,1764706165,13251.64910599999,321.20975058000477,54120.8947668 2025-12-02,20:09:27.000,336,11097560,-795,0,1764706166,13251.56827027999,321.1745049300007,54120.8947668 2025-12-02,20:09:28.000,336,11097591,-795,0,1764706167,13251.521116109994,321.13221015000454,54120.90874104 2025-12-02,20:09:29.000,336,11097531,-795,0,1764706168,13251.682787549995,321.0546697200043,54120.82489560001 2025-12-02,20:09:30.000,336,11097577,-795,0,1764706169,13251.682787549995,321.0053258100015,54120.82489560001 2025-12-02,20:09:31.000,336,11097607,-795,0,1764706170,13251.601951829995,320.95598189999873,54120.62925624 2025-12-02,20:09:32.000,336,11097580,-795,0,1764706171,13251.48743455999,320.9277853800013,54120.76899864 2025-12-02,20:09:33.000,336,11097569,-795,0,1764706172,13251.59521552,320.9700801600047,54120.964638 2025-12-02,20:09:34.000,336,11097565,-795,0,1764706173,13251.581742899994,320.89958886000386,54120.964638 2025-12-02,20:09:35.000,336,11097555,-795,0,1764706174,13251.65584231,320.8784414699985,54121.097393280004 2025-12-02,20:09:36.000,336,11097566,-795,0,1764706175,13251.65584231,320.80795016999764,54120.978612240004 2025-12-02,20:09:37.000,336,11097614,-795,0,1764706176,13251.622160759995,320.7445080000034,54120.83886984 2025-12-02,20:09:38.000,336,11097603,-795,0,1764706177,13251.61542445,320.7304097400047,54120.77598576001 2025-12-02,20:09:39.000,336,11097520,-795,0,1764706178,13251.70973278999,320.70221322,54121.216174320005 2025-12-02,20:09:40.000,336,11097558,-795,0,1764706179,13251.70973278999,320.6669675700032,54121.18123872 2025-12-02,20:09:41.000,336,11097572,-795,0,1764706180,13251.75688696,320.6176236600004,54121.18822584001 2025-12-02,20:09:42.000,336,11097576,-795,0,1764706181,13251.64910599999,320.52598497000145,54120.91572816 2025-12-02,20:09:43.000,336,11097591,-795,0,1764706182,13251.723205409995,320.52598497000145,54120.79694712 2025-12-02,20:09:44.000,336,11097546,-795,0,1764706183,13251.83772268,320.47664105999866,54120.94367664001 2025-12-02,20:09:45.000,336,11097588,-795,0,1764706184,13251.93876733,320.4061497599978,54121.06944480001 2025-12-02,20:09:46.000,336,11097582,-795,0,1764706185,13251.884876849996,320.44139541000186,54121.44674928001 2025-12-02,20:09:47.000,336,11097589,-795,0,1764706186,13251.925294709996,320.32860933000484,54121.432775040004 2025-12-02,20:09:48.000,336,11097583,-795,0,1764706187,13251.83772268,320.2510689000046,54121.22316144 2025-12-02,20:09:49.000,336,11097561,-795,0,1764706188,13251.87814054,320.2017249900018,54121.313994000004 2025-12-02,20:09:50.000,336,11097549,-795,0,1764706189,13251.965712569996,320.2087741200012,54121.32098112 2025-12-02,20:09:51.000,336,11097566,-795,0,1764706190,13251.999394120001,320.1241845600016,54121.13931600001 2025-12-02,20:09:52.000,336,11097542,-795,0,1764706191,13251.81077743999,320.01844761000393,54120.81790848 2025-12-02,20:09:53.000,336,11097605,-795,0,1764706192,13252.012866739991,320.039595000002,54121.43976216 2025-12-02,20:09:54.000,336,11097525,-795,0,1764706193,13252.053284599991,320.0536932600007,54121.600465920004 2025-12-02,20:09:55.000,336,11097514,-795,0,1764706194,13252.113911389992,320.00434934999794,54121.52360760001 2025-12-02,20:09:56.000,336,11097600,-795,0,1764706195,13252.086966149996,319.9550054400024,54121.53059472 2025-12-02,20:09:57.000,336,11097562,-795,0,1764706196,13252.046548289996,319.8986124000003,54121.27207128 2025-12-02,20:09:58.000,336,11097562,-795,0,1764706197,13252.127384009997,319.8563176200041,54121.08341904 2025-12-02,20:09:59.000,336,11097604,-795,0,1764706198,13252.268846519997,319.912710659999,54121.2441228 2025-12-02,20:10:00.000,336,11097519,-795,0,1764706199,13252.248637589997,319.9268089199977,54121.59347880001 2025-12-02,20:10:01.000,336,11097548,-795,0,1764706200,13252.201483420002,319.9268089199977,54121.34194248 2025-12-02,20:10:02.000,336,11097552,-795,0,1764706201,13252.167801869997,319.8774650100022,54121.29303264 2025-12-02,20:10:03.000,336,11097575,-795,0,1764706202,13252.302528070002,319.91975978999835,54121.57950456 2025-12-02,20:10:04.000,336,11097499,-795,0,1764706203,13252.410309029998,319.91975978999835,54121.54456896001 2025-12-02,20:10:05.000,336,11097566,-795,0,1764706204,13252.443990579988,319.91975978999835,54121.334955360006 2025-12-02,20:10:06.000,336,11097565,-795,0,1764706205,13252.470935819998,319.91975978999835,54121.32098112 2025-12-02,20:10:07.000,336,11097560,-795,0,1764706206,13252.437254269993,319.88451414000156,54121.39085232 2025-12-02,20:10:08.000,336,11097570,-795,0,1764706207,13252.457463199993,319.88451414000156,54121.53758184 2025-12-02,20:10:09.000,336,11097576,-795,0,1764706208,13252.538298919993,319.912710659999,54121.74719544 2025-12-02,20:10:10.000,336,11097586,-795,0,1764706209,13252.538298919993,319.8986124000003,54121.789118160006 2025-12-02,20:10:11.000,336,11097545,-795,0,1764706210,13252.504617369988,319.84926849000476,54121.70527272 2025-12-02,20:10:12.000,336,11097553,-795,0,1764706211,13252.410309029998,319.7787771900039,54121.23713568001 2025-12-02,20:10:13.000,336,11097569,-795,0,1764706212,13252.504617369988,319.8422193599981,54121.41181368 2025-12-02,20:10:14.000,336,11097595,-795,0,1764706213,13252.491144749998,319.8422193599981,54121.600465920004 2025-12-02,20:10:15.000,336,11097648,-795,0,1764706214,13252.585453089989,319.88451414000156,54121.9428348 2025-12-02,20:10:16.000,336,11097573,-795,0,1764706215,13252.659552499994,319.8774650100022,54122.01969312 2025-12-02,20:10:17.000,336,11097558,-795,0,1764706216,13252.699970359994,319.8281210999994,54121.99873176001 2025-12-02,20:10:18.000,336,11097592,-795,0,1764706217,13252.733651909999,319.83517022999877,54121.984757520004 2025-12-02,20:10:19.000,336,11097494,-795,0,1764706218,13252.821223939995,319.72238415000174,54121.67732424 2025-12-02,20:10:20.000,336,11097564,-795,0,1764706219,13252.76733345999,319.6448437200015,54121.488672 2025-12-02,20:10:21.000,336,11097598,-755,0,1764706220,13252.902059659995,319.63779459000216,54121.8729636 2025-12-02,20:10:22.000,336,11097567,-795,0,1764706221,13252.881850729995,319.51091024999914,54121.86597648 2025-12-02,20:10:23.000,336,11097581,-795,0,1764706222,13252.982895379995,319.4827137300017,54122.01969312 2025-12-02,20:10:24.000,336,11097554,-795,0,1764706223,13253.13783051,319.4333698199989,54122.21533248001 2025-12-02,20:10:25.000,336,11097589,-795,0,1764706224,13253.211929919991,319.34878025999933,54122.22930672 2025-12-02,20:10:26.000,336,11097544,-795,0,1764706225,13253.292765639992,319.20074852999824,54121.886937840005 2025-12-02,20:10:27.000,336,11097526,-795,0,1764706226,13253.245611469996,319.1091098399993,54121.67732424 2025-12-02,20:10:28.000,336,11097540,-795,0,1764706227,13253.373601359992,319.01747115000035,54121.85898936001 2025-12-02,20:10:29.000,336,11097583,-795,0,1764706228,13253.393810289992,318.96812724000483,54122.222319600005 2025-12-02,20:10:30.000,336,11097592,-795,0,1764706229,13253.481382320002,318.8623902899999,54122.18039688 2025-12-02,20:10:31.000,336,11097556,-795,0,1764706230,13253.447700769997,318.7637024700016,54122.09655144001 2025-12-02,20:10:32.000,336,11097541,-795,0,1764706231,13253.373601359992,318.65091639000457,54121.8729636 2025-12-02,20:10:33.000,336,11097592,-795,0,1764706232,13253.602635900002,318.58747422000306,54121.90789920001 2025-12-02,20:10:34.000,336,11097529,-795,0,1764706233,13253.683471619988,318.53813031000027,54121.984757520004 2025-12-02,20:10:35.000,336,11097553,-795,0,1764706234,13253.764307339989,318.46058988000004,54121.99174464 2025-12-02,20:10:36.000,336,11097595,-795,0,1764706235,13253.838406749994,318.46058988000004,54122.2572552 2025-12-02,20:10:37.000,336,11097592,-795,0,1764706236,13253.791252579998,318.3830494499998,54122.14546128001 2025-12-02,20:10:38.000,336,11097560,-795,0,1764706237,13253.851879369999,318.31255814999895,54122.08956432 2025-12-02,20:10:39.000,336,11097538,-795,0,1764706238,13253.912506159999,318.27731250000215,54122.271229440004 2025-12-02,20:10:40.000,336,11097520,-795,0,1764706239,13253.96639663999,318.22796858999936,54121.8729636 2025-12-02,20:10:41.000,336,11097589,-795,0,1764706240,13254.05396867,318.17862468000385,54121.96379616 2025-12-02,20:10:42.000,336,11097519,-795,0,1764706241,13253.92597877999,318.0728877299989,54121.64238864001 2025-12-02,20:10:43.000,336,11097540,-795,0,1764706242,13254.040496049995,318.12928077000106,54122.04065448 2025-12-02,20:10:44.000,336,11097529,-795,0,1764706243,13254.15501332,318.16452641999786,54122.08956432 2025-12-02,20:10:45.000,336,11097640,-795,0,1764706244,13254.18869486999,318.11518251000234,54122.173409760006 2025-12-02,20:10:46.000,336,11097587,-795,0,1764706245,13254.22911272999,318.1010842500036,54122.173409760006 2025-12-02,20:10:47.000,336,11097560,-795,0,1764706246,13254.21564011,318.0446912100015,54121.719246960005 2025-12-02,20:10:48.000,336,11097546,-795,0,1764706247,13254.26953058999,318.0376420800021,54121.76116968001 2025-12-02,20:10:49.000,336,11097554,-795,0,1764706248,13254.404256789996,318.0094455600047,54121.87995072001 2025-12-02,20:10:50.000,336,11097577,-795,0,1764706249,13254.485092509996,317.9882981699993,54122.14546128001 2025-12-02,20:10:51.000,336,11097567,-795,0,1764706250,13254.491828819991,317.91780686999846,54122.14546128001 2025-12-02,20:10:52.000,336,11097575,-795,0,1764706251,13254.363838929996,317.81911905000015,54121.83104088001 2025-12-02,20:10:53.000,336,11097588,-795,0,1764706252,13254.532246679992,317.84026643999823,54121.956809040006 2025-12-02,20:10:54.000,336,11097570,-795,0,1764706253,13254.552455609992,317.776824270004,54121.64238864001 2025-12-02,20:10:55.000,336,11097582,-795,0,1764706254,13254.633291329992,317.7415786199999,54121.838028000006 2025-12-02,20:10:56.000,336,11097609,-795,0,1764706255,13254.687181809997,317.649939930001,54121.8729636 2025-12-02,20:10:57.000,336,11097584,-795,0,1764706256,13254.714127049992,317.6287925400029,54122.07559008001 2025-12-02,20:10:58.000,336,11097663,-795,0,1764706257,13254.666972879997,317.6005960199982,54121.9428348 2025-12-02,20:10:59.000,336,11097490,-795,0,1764706258,13254.727599669997,317.57239950000076,54122.0825772 2025-12-02,20:11:00.000,336,11097608,-795,0,1764706259,13254.714127049992,317.47371168000245,54122.02668024001 2025-12-02,20:11:01.000,336,11097579,-795,0,1764706260,13254.700654430002,317.34682733999944,54121.67732424 2025-12-02,20:11:02.000,336,11097585,-795,0,1764706261,13254.525510369996,317.27633603999857,54121.29303264 2025-12-02,20:11:03.000,336,11097555,-795,0,1764706262,13254.720863360002,317.32567995000136,54121.58649168 2025-12-02,20:11:04.000,336,11097562,-795,0,1764706263,13254.794962769993,317.32567995000136,54122.054628720005 2025-12-02,20:11:05.000,336,11097548,-795,0,1764706264,13254.821908010003,317.2692869099992,54122.06860296 2025-12-02,20:11:06.000,336,11097568,-795,0,1764706265,13254.828644319998,317.2410903900018,54122.01969312 2025-12-02,20:11:07.000,336,11097579,-795,0,1764706266,13254.815171699993,317.191746479999,54121.82405376 2025-12-02,20:11:08.000,336,11097598,-795,0,1764706267,13254.869062179998,317.191746479999,54121.59347880001 2025-12-02,20:11:09.000,336,11097579,-795,0,1764706268,13254.909480039998,317.191746479999,54121.56553032 2025-12-02,20:11:10.000,336,11097565,-795,0,1764706269,13254.943161589988,317.1846973499996,54121.5585432 2025-12-02,20:11:11.000,336,11097639,-795,0,1764706270,13254.862325869988,317.1353534400041,54121.768156800004 2025-12-02,20:11:12.000,336,11097569,-795,0,1764706271,13254.875798489993,317.0930586600007,54121.60745304 2025-12-02,20:11:13.000,336,11097555,-795,0,1764706272,13255.003788379989,317.1212551799981,54121.87995072001 2025-12-02,20:11:14.000,336,11097546,-795,0,1764706273,13255.071151479999,317.1705990900009,54121.92886056001 2025-12-02,20:11:15.000,336,11097546,-795,0,1764706274,13255.017260999994,317.11420604999876,54121.65636288 2025-12-02,20:11:16.000,336,11097566,-795,0,1764706275,13254.970106829998,317.0860095300013,54121.334955360006 2025-12-02,20:11:17.000,336,11097555,-795,0,1764706276,13254.990315759998,317.1071569199994,54121.502646240006 2025-12-02,20:11:18.000,336,11097571,-795,0,1764706277,13254.909480039998,317.1494517000028,54121.61444016001 2025-12-02,20:11:19.000,336,11097590,-795,0,1764706278,13254.916216349993,317.1212551799981,54121.57251744001 2025-12-02,20:11:20.000,336,11097590,-795,0,1764706279,13254.956634209993,317.1494517000028,54121.68431136 2025-12-02,20:11:21.000,336,11097594,-795,0,1764706280,13255.030733619999,317.1565008300022,54121.79610528 2025-12-02,20:11:22.000,336,11097541,-795,0,1764706281,13254.869062179998,317.1071569199994,54121.146303120004 2025-12-02,20:11:23.000,336,11097571,-795,0,1764706282,13254.949897899998,317.191746479999,54121.3489296 2025-12-02,20:11:24.000,336,11097521,-795,0,1764706283,13254.922952659988,317.2410903900018,54121.216174320005 2025-12-02,20:11:25.000,336,11097558,-795,0,1764706284,13254.909480039998,317.24813952000113,54121.63540152 2025-12-02,20:11:26.000,336,11097575,-795,0,1764706285,13254.922952659988,317.29043430000456,54121.621427280006 2025-12-02,20:11:27.000,336,11097550,-795,0,1764706286,13254.788226459998,317.3327290800007,54121.56553032 2025-12-02,20:11:28.000,336,11097584,-795,0,1764706287,13254.835380629993,317.32567995000136,54121.57251744001 2025-12-02,20:11:29.000,336,11097543,-795,0,1764706288,13254.882534799988,317.34682733999944,54121.53758184 2025-12-02,20:11:30.000,336,11097587,-795,0,1764706289,13254.862325869988,317.34682733999944,54121.34194248 2025-12-02,20:11:31.000,336,11097597,-795,0,1764706290,13254.842116940003,317.32567995000136,54121.313994000004 2025-12-02,20:11:32.000,336,11097555,-795,0,1764706291,13254.727599669997,317.3327290800007,54121.334955360006 2025-12-02,20:11:33.000,336,11097613,-795,0,1764706292,13254.808435389998,317.318630820002,54121.432775040004 2025-12-02,20:11:34.000,336,11097545,-795,0,1764706293,13254.815171699993,317.318630820002,54121.453736400006 2025-12-02,20:11:35.000,336,11097596,-795,0,1764706294,13254.855589559993,317.2340412600024,54121.59347880001 2025-12-02,20:11:36.000,336,11097596,-795,0,1764706295,13254.869062179998,317.17764822000026,54121.502646240006 2025-12-02,20:11:37.000,336,11097569,-795,0,1764706296,13254.794962769993,317.11420604999876,54121.27207128 2025-12-02,20:11:38.000,336,11097600,-675,0,1764706297,13254.714127049992,317.0860095300013,54121.12534176 2025-12-02,20:11:39.000,336,11097509,-795,0,1764706298,13254.761281220002,317.06486214000324,54121.44674928001 2025-12-02,20:11:40.000,336,11097588,-795,0,1764706299,13254.666972879997,317.0225673599998,54121.18123872 2025-12-02,20:11:41.000,336,11097593,-795,0,1764706300,13254.680445500002,317.02961648999917,54121.488672 2025-12-02,20:11:42.000,336,11097569,-795,0,1764706301,13254.579400850002,317.00141997000173,54121.12534176 2025-12-02,20:11:43.000,336,11097591,-795,0,1764706302,13254.606346089997,317.0225673599998,54121.265084160004 2025-12-02,20:11:44.000,336,11097608,-795,0,1764706303,13254.613082399992,317.02961648999917,54121.13931600001 2025-12-02,20:11:45.000,336,11097553,-795,0,1764706304,13254.518774060001,317.06486214000324,54121.09040616001 2025-12-02,20:11:46.000,336,11097579,-795,0,1764706305,13254.512037749992,317.0719112700026,54121.34194248 2025-12-02,20:11:47.000,336,11097565,-795,0,1764706306,13254.458147270001,317.1353534400041,54121.3489296 2025-12-02,20:11:48.000,336,11097569,-795,0,1764706307,13254.323421069996,317.19879560999834,54121.1043804 2025-12-02,20:11:49.000,336,11097533,-795,0,1764706308,13254.283003209996,317.19879560999834,54121.18822584001 2025-12-02,20:11:50.000,336,11097590,-795,0,1764706309,13254.29647583,317.24813952000113,54121.1043804 2025-12-02,20:11:51.000,336,11097582,-795,0,1764706310,13254.33689369,317.2551886500005,54120.929702400004 2025-12-02,20:11:52.000,336,11097558,-795,0,1764706311,13254.15501332,317.2058447399977,54120.70611456001 2025-12-02,20:11:53.000,336,11097534,-795,0,1764706312,13254.262794279995,317.3045325600033,54121.09040616001 2025-12-02,20:11:54.000,336,11097605,-795,0,1764706313,13254.28973951999,317.34682733999944,54121.265084160004 2025-12-02,20:11:55.000,336,11097572,-795,0,1764706314,13254.283003209996,317.3679747300048,54121.20918720001 2025-12-02,20:11:56.000,336,11097580,-795,0,1764706315,13254.23584904,317.3679747300048,54121.22316144 2025-12-02,20:11:57.000,336,11097588,-795,0,1764706316,13254.181958559995,317.431416899999,54121.01354784 2025-12-02,20:11:58.000,336,11097570,-795,0,1764706317,13254.14827700999,317.3820729900035,54120.63624336001 2025-12-02,20:11:59.000,336,11097625,-795,0,1764706318,13254.242585349995,317.3961712500022,54120.82489560001 2025-12-02,20:12:00.000,336,11097561,-795,0,1764706319,13254.24932165999,317.42436776999966,54120.95765088 2025-12-02,20:12:01.000,336,11097602,-795,0,1764706320,13254.25605797,317.37502386000415,54121.13232888 2025-12-02,20:12:02.000,336,11097516,-795,0,1764706321,13254.12806807999,317.27633603999857,54120.81790848 2025-12-02,20:12:03.000,336,11097548,-795,0,1764706322,13254.14827700999,317.3397782100001,54120.70611456001 2025-12-02,20:12:04.000,336,11097499,-795,0,1764706323,13254.21564011,317.3327290800007,54120.99258648001 2025-12-02,20:12:05.000,336,11097582,-795,0,1764706324,13254.202167489995,317.32567995000136,54120.7200888 2025-12-02,20:12:06.000,336,11097564,-795,0,1764706325,13254.14827700999,317.27633603999857,54120.594320640004 2025-12-02,20:12:07.000,336,11097591,-795,0,1764706326,13254.13480439,317.3327290800007,54120.77598576001 2025-12-02,20:12:08.000,336,11097600,-795,0,1764706327,13254.13480439,317.3397782100001,54121.02752208 2025-12-02,20:12:09.000,336,11097546,-795,0,1764706328,13254.13480439,317.34682733999944,54120.91572816 2025-12-02,20:12:10.000,336,11097584,-795,0,1764706329,13254.18869486999,317.3820729900035,54121.1043804 2025-12-02,20:12:11.000,336,11097519,-795,0,1764706330,13254.101122839995,317.3679747300048,54120.81790848 2025-12-02,20:12:12.000,336,11097591,-795,0,1764706331,13254.00681449999,317.2692869099992,54120.377719920005 2025-12-02,20:12:13.000,336,11097571,-795,0,1764706332,13254.040496049995,317.34682733999944,54120.55938504 2025-12-02,20:12:14.000,336,11097555,-795,0,1764706333,13254.04723235999,317.27633603999857,54120.545410800005 2025-12-02,20:12:15.000,336,11097597,-795,0,1764706334,13254.08765021999,317.3045325600033,54120.999573600006 2025-12-02,20:12:16.000,336,11097585,-795,0,1764706335,13254.121331769995,317.2340412600024,54121.0345092 2025-12-02,20:12:17.000,336,11097574,-795,0,1764706336,13254.09438653,317.2199430000037,54120.99258648001 2025-12-02,20:12:18.000,336,11097586,-795,0,1764706337,13254.03375974,317.1494517000028,54120.91572816 2025-12-02,20:12:19.000,336,11097518,-795,0,1764706338,13254.080913909995,317.03666561999853,54120.643230480004 2025-12-02,20:12:20.000,336,11097526,-795,0,1764706339,13254.040496049995,317.01551823000045,54120.6502176 2025-12-02,20:12:21.000,336,11097608,-795,0,1764706340,13254.02702342999,316.96617431999766,54120.69912744 2025-12-02,20:12:22.000,336,11097607,-795,0,1764706341,13253.899033539994,316.8886338900047,54120.810921360004 2025-12-02,20:12:23.000,336,11097557,-795,0,1764706342,13253.959660329994,316.8815847599981,54120.8947668 2025-12-02,20:12:24.000,336,11097620,-795,0,1764706343,13253.851879369999,316.7758478100004,54120.7200888 2025-12-02,20:12:25.000,336,11097624,-795,0,1764706344,13253.97313295,316.747651290003,54121.09040616001 2025-12-02,20:12:26.000,336,11097606,-795,0,1764706345,13253.959660329994,316.6983073800002,54120.79694712 2025-12-02,20:12:27.000,336,11097543,-795,0,1764706346,13253.92597877999,316.6912582500008,54120.78996 2025-12-02,20:12:28.000,336,11097579,-795,0,1764706347,13253.845143059989,316.6348652099987,54120.664191840006 2025-12-02,20:12:29.000,336,11097535,-795,0,1764706348,13253.777779959993,316.5996195600019,54120.93668952 2025-12-02,20:12:30.000,336,11097599,-795,0,1764706349,13253.811461509998,316.5996195600019,54121.02752208 2025-12-02,20:12:31.000,336,11097583,-795,0,1764706350,13253.784516269989,316.6137178200006,54121.09040616001 2025-12-02,20:12:32.000,336,11097598,-795,0,1764706351,13253.602635900002,316.5150300000023,54120.86681832 2025-12-02,20:12:33.000,336,11097556,-795,0,1764706352,13253.703680549988,316.5150300000023,54120.72707592 2025-12-02,20:12:34.000,336,11097562,-795,0,1764706353,13253.656526379993,316.529128260001,54120.8947668 2025-12-02,20:12:35.000,336,11097524,-795,0,1764706354,13253.575690659993,316.54322651999973,54120.85284408001 2025-12-02,20:12:36.000,336,11097549,-795,0,1764706355,13253.602635900002,316.48683348000486,54121.18822584001 2025-12-02,20:12:37.000,336,11097527,-795,0,1764706356,13253.461173390002,316.4938826100042,54120.978612240004 2025-12-02,20:12:38.000,336,11097561,-795,0,1764706357,13253.508327559997,316.5009317400036,54121.08341904 2025-12-02,20:12:39.000,336,11097524,-795,0,1764706358,13253.467909699997,316.48683348000486,54121.20918720001 2025-12-02,20:12:40.000,336,11097563,-795,0,1764706359,13253.488118629997,316.47273521999887,54120.87380544001 2025-12-02,20:12:41.000,336,11097559,-795,0,1764706360,13253.414019219992,316.50798087000294,54120.95765088 2025-12-02,20:12:42.000,336,11097529,-795,0,1764706361,13253.225402539996,316.4656860899995,54120.67816608 2025-12-02,20:12:43.000,336,11097523,-795,0,1764706362,13253.353392429992,316.55732477999845,54121.13232888 2025-12-02,20:12:44.000,336,11097584,-795,0,1764706363,13253.400546600002,316.52207913000166,54121.13931600001 2025-12-02,20:12:45.000,336,11097607,-795,0,1764706364,13253.387073979997,316.5643739099978,54121.23014856 2025-12-02,20:12:46.000,336,11097576,-795,0,1764706365,13253.380337670002,316.52207913000166,54121.25110992 2025-12-02,20:12:47.000,336,11097604,-795,0,1764706366,13253.366865049997,316.4797843499982,54120.81790848 2025-12-02,20:12:48.000,336,11097566,-795,0,1764706367,13253.414019219992,316.4515878300008,54120.83886984 2025-12-02,20:12:49.000,336,11097552,-795,0,1764706368,13253.447700769997,316.4304404400027,54121.0345092 2025-12-02,20:12:50.000,336,11097568,-795,0,1764706369,13253.542009110002,316.43748957000207,54121.40482656001 2025-12-02,20:12:51.000,336,11097542,-795,0,1764706370,13253.488118629997,316.4304404400027,54121.44674928001 2025-12-02,20:12:52.000,336,11097574,-795,0,1764706371,13253.434228149992,316.3035560999997,54121.118354640006 2025-12-02,20:12:53.000,336,11097571,-795,0,1764706372,13253.454437079992,316.3176543599984,54121.2441228 2025-12-02,20:12:54.000,336,11097539,-795,0,1764706373,13253.467909699997,316.23306479999883,54121.00656072 2025-12-02,20:12:55.000,336,11097596,-795,0,1764706374,13253.501591250002,316.2189665400001,54121.06245768 2025-12-02,20:12:56.000,336,11097553,-795,0,1764706375,13253.508327559997,316.14847523999924,54121.118354640006 2025-12-02,20:12:57.000,336,11097607,-795,0,1764706376,13253.467909699997,316.14847523999924,54121.46072352 2025-12-02,20:12:58.000,336,11097524,-795,0,1764706377,13253.447700769997,316.1061804600031,54121.39085232 2025-12-02,20:12:59.000,336,11097537,-795,0,1764706378,13253.380337670002,316.04978742000094,54121.453736400006 2025-12-02,20:13:00.000,336,11097561,-795,0,1764706379,13253.400546600002,316.0074926400048,54121.47469776001 2025-12-02,20:13:01.000,336,11097583,-795,0,1764706380,13253.339919810001,315.9792961200001,54121.1043804 2025-12-02,20:13:02.000,336,11097570,-795,0,1764706381,13253.144566819996,315.8735591700024,54120.79694712 2025-12-02,20:13:03.000,336,11097513,-795,0,1764706382,13253.205193609996,315.8876574300011,54121.05547056 2025-12-02,20:13:04.000,336,11097572,-795,0,1764706383,13253.104148959996,315.95109960000264,54121.42578792001 2025-12-02,20:13:05.000,336,11097559,-795,0,1764706384,13253.09741265,315.88060830000177,54121.49565912001 2025-12-02,20:13:06.000,336,11097574,-715,0,1764706385,13253.07046740999,315.8947065600005,54121.46072352 2025-12-02,20:13:07.000,336,11097527,-795,0,1764706386,13252.93574121,315.8735591700024,54121.30700688001 2025-12-02,20:13:08.000,336,11097567,-795,0,1764706387,13252.841432869995,315.7889696100028,54120.76899864 2025-12-02,20:13:09.000,336,11097537,-795,0,1764706388,13252.821223939995,315.83831351999834,54121.05547056 2025-12-02,20:13:10.000,336,11097576,-795,0,1764706389,13252.83469656,315.8594609100037,54120.978612240004 2025-12-02,20:13:11.000,336,11097618,-795,0,1764706390,13252.666288809989,315.8947065600005,54121.23713568001 2025-12-02,20:13:12.000,336,11097554,-795,0,1764706391,13252.538298919993,315.831264389999,54121.05547056 2025-12-02,20:13:13.000,336,11097551,-795,0,1764706392,13252.679761429994,315.958148730002,54121.23713568001 2025-12-02,20:13:14.000,336,11097584,-795,0,1764706393,13252.72691559999,315.9229030799979,54121.30700688001 2025-12-02,20:13:15.000,336,11097557,-795,0,1764706394,13252.632607259999,315.958148730002,54120.88777968 2025-12-02,20:13:16.000,336,11097552,-795,0,1764706395,13252.70670666999,315.96519786000135,54120.79694712 2025-12-02,20:13:17.000,336,11097602,-795,0,1764706396,13252.733651909999,316.0215909000035,54120.84585696 2025-12-02,20:13:18.000,336,11097593,-795,0,1764706397,13252.740388219994,316.0215909000035,54121.0345092 2025-12-02,20:13:19.000,336,11097579,-795,0,1764706398,13252.70670666999,316.0356891600022,54121.05547056 2025-12-02,20:13:20.000,336,11097535,-795,0,1764706399,13252.841432869995,316.070934809999,54121.15329024 2025-12-02,20:13:21.000,336,11097588,-795,0,1764706400,13252.902059659995,316.06388567999966,54121.16027736001 2025-12-02,20:13:22.000,336,11097545,-795,0,1764706401,13252.76733345999,315.98634524999943,54120.58733352001 2025-12-02,20:13:23.000,336,11097574,-795,0,1764706402,13252.841432869995,316.0074926400048,54120.74105016 2025-12-02,20:13:24.000,336,11097564,-795,0,1764706403,13252.95595014,315.96519786000135,54120.713101680005 2025-12-02,20:13:25.000,336,11097592,-795,0,1764706404,13252.93574121,315.9440504700033,54120.978612240004 2025-12-02,20:13:26.000,336,11097594,-795,0,1764706405,13253.03004954999,315.9229030799979,54121.048483440005 2025-12-02,20:13:27.000,336,11097628,-795,0,1764706406,13253.09067633999,315.8947065600005,54121.1043804 2025-12-02,20:13:28.000,336,11097578,-795,0,1764706407,13252.93574121,315.83831351999834,54120.74803728 2025-12-02,20:13:29.000,336,11097543,-795,0,1764706408,13253.09741265,315.78192048000346,54121.05547056 2025-12-02,20:13:30.000,336,11097529,-795,0,1764706409,13253.07046740999,315.6832326599979,54120.60130776 2025-12-02,20:13:31.000,336,11097527,-795,0,1764706410,13253.191720989991,315.6620852699998,54120.81790848 2025-12-02,20:13:32.000,336,11097587,-795,0,1764706411,13253.063731099995,315.57044658000086,54120.664191840006 2025-12-02,20:13:33.000,336,11097588,-795,0,1764706412,13253.13783051,315.5633974500015,54120.90175392001 2025-12-02,20:13:34.000,336,11097587,-795,0,1764706413,13253.144566819996,315.5140535399987,54120.91572816 2025-12-02,20:13:35.000,336,11097558,-795,0,1764706414,13253.191720989991,315.4506113700045,54121.08341904 2025-12-02,20:13:36.000,336,11097564,-795,0,1764706415,13253.211929919991,315.3801200700036,54121.0345092 2025-12-02,20:13:37.000,336,11097581,-795,0,1764706416,13253.171512059991,315.3307761600008,54120.79694712 2025-12-02,20:13:38.000,336,11097635,-795,0,1764706417,13253.144566819996,315.2673339899993,54120.643230480004 2025-12-02,20:13:39.000,336,11097520,-795,0,1764706418,13253.11088526999,315.168646170001,54120.76899864 2025-12-02,20:13:40.000,336,11097544,-795,0,1764706419,13253.07720372,315.19684268999845,54120.999573600006 2025-12-02,20:13:41.000,336,11097583,-795,0,1764706420,13253.05025847999,315.1897935599991,54120.999573600006 2025-12-02,20:13:42.000,336,11097580,-795,0,1764706421,13252.902059659995,315.0840566100014,54120.68515320001 2025-12-02,20:13:43.000,336,11097542,-795,0,1764706422,13252.86837810999,315.168646170001,54120.8947668 2025-12-02,20:13:44.000,336,11097601,-795,0,1764706423,13252.92900489999,315.1334005200042,54120.67117896 2025-12-02,20:13:45.000,336,11097557,-795,0,1764706424,13252.86837810999,315.11225312999886,54120.70611456001 2025-12-02,20:13:46.000,336,11097559,-795,0,1764706425,13252.87511442,315.19684268999845,54120.70611456001 2025-12-02,20:13:47.000,336,11097577,-795,0,1764706426,13252.7942787,315.1897935599991,54120.79694712 2025-12-02,20:13:48.000,336,11097600,-795,0,1764706427,13252.76733345999,315.2743831199987,54120.86681832 2025-12-02,20:13:49.000,336,11097582,-795,0,1764706428,13252.733651909999,315.28848138000467,54120.90175392001 2025-12-02,20:13:50.000,336,11097573,-755,0,1764706429,13252.699970359994,315.2743831199987,54120.77598576001 2025-12-02,20:13:51.000,336,11097538,-795,0,1764706430,13252.733651909999,315.30962877000275,54120.713101680005 2025-12-02,20:13:52.000,336,11097545,-795,0,1764706431,13252.605662019989,315.26028485999996,54120.1960548 2025-12-02,20:13:53.000,336,11097592,-795,0,1764706432,13252.76733345999,315.3307761600008,54120.52444944 2025-12-02,20:13:54.000,336,11097592,-795,0,1764706433,13252.86837810999,315.39421833000233,54120.87380544001 2025-12-02,20:13:55.000,336,11097530,-795,0,1764706434,13252.88858703999,315.3378252900002,54120.85284408001 2025-12-02,20:13:56.000,336,11097578,-795,0,1764706435,13252.87511442,315.3801200700036,54120.762011520004 2025-12-02,20:13:57.000,336,11097544,-795,0,1764706436,13252.881850729995,315.35897267999826,54120.70611456001 2025-12-02,20:13:58.000,336,11097593,-795,0,1764706437,13252.76733345999,315.34487441999954,54120.58733352001 2025-12-02,20:13:59.000,336,11097562,-795,0,1764706438,13252.780806079994,315.2532357300006,54120.32182296001 2025-12-02,20:14:00.000,336,11097589,-795,0,1764706439,13252.82796024999,315.24618660000124,54120.44060400001 2025-12-02,20:14:01.000,336,11097577,-795,0,1764706440,13252.82796024999,315.2532357300006,54120.52444944 2025-12-02,20:14:02.000,336,11097569,-795,0,1764706441,13252.679761429994,315.2038918199978,54120.39868128001 2025-12-02,20:14:03.000,336,11097609,-795,0,1764706442,13252.720179289994,315.19684268999845,54120.545410800005 2025-12-02,20:14:04.000,336,11097596,-795,0,1764706443,13252.74712452999,315.18274442999973,54120.545410800005 2025-12-02,20:14:05.000,336,11097541,-795,0,1764706444,13252.605662019989,315.11225312999886,54120.41964264001 2025-12-02,20:14:06.000,336,11097571,-795,0,1764706445,13252.619134639994,315.06290922000335,54120.25195176001 2025-12-02,20:14:07.000,336,11097550,-795,0,1764706446,13252.410309029998,314.9924179200025,54119.90259576 2025-12-02,20:14:08.000,336,11097571,-795,0,1764706447,13252.592189399998,315.041761829998,54120.20304192001 2025-12-02,20:14:09.000,336,11097580,-795,0,1764706448,13252.639343569994,315.0065161800012,54120.594320640004 2025-12-02,20:14:10.000,336,11097592,-795,0,1764706449,13252.659552499994,314.9853687900031,54120.56637216001 2025-12-02,20:14:11.000,336,11097565,-795,0,1764706450,13252.632607259999,314.95012313999905,54120.496500960006 2025-12-02,20:14:12.000,336,11097590,-795,0,1764706451,13252.443990579988,314.837337060002,54120.18208056001 2025-12-02,20:14:13.000,336,11097610,-795,0,1764706452,13252.484408439988,314.78799314999924,54119.93753136001 2025-12-02,20:14:14.000,336,11097580,-795,0,1764706453,13252.538298919993,314.6963544600003,54120.02836392 2025-12-02,20:14:15.000,336,11097589,-795,0,1764706454,13252.558507849993,314.65405968000414,54120.07028664 2025-12-02,20:14:16.000,336,11097609,-795,0,1764706455,13252.639343569994,314.6258631599994,54120.496500960006 2025-12-02,20:14:17.000,336,11097550,-795,0,1764706456,13252.673025119999,314.5624209899979,54120.48252672 2025-12-02,20:14:18.000,336,11097580,-795,0,1764706457,13252.625870949989,314.50602795000304,54120.4056684 2025-12-02,20:14:19.000,336,11097570,-795,0,1764706458,13252.632607259999,314.4284875200028,54120.258938880004 2025-12-02,20:14:20.000,336,11097590,-795,0,1764706459,13252.524826299988,314.37209448000067,54120.04932528 2025-12-02,20:14:21.000,336,11097589,-795,0,1764706460,13252.652816189999,314.3016031799998,54120.00740256 2025-12-02,20:14:22.000,336,11097600,-795,0,1764706461,13252.484408439988,314.25930840000365,54119.74887912001 2025-12-02,20:14:23.000,336,11097559,-795,0,1764706462,13252.518089989993,314.3368488300039,54120.07727376 2025-12-02,20:14:24.000,336,11097573,-795,0,1764706463,13252.477672129993,314.3509470900026,54120.27291312001 2025-12-02,20:14:25.000,336,11097573,-795,0,1764706464,13252.497881059993,314.35799622000195,54120.279900240006 2025-12-02,20:14:26.000,336,11097598,-795,0,1764706465,13252.464199509988,314.3509470900026,54120.22400328 2025-12-02,20:14:27.000,336,11097576,-795,0,1764706466,13252.356418549993,314.37914361,54119.93054424 2025-12-02,20:14:28.000,336,11097590,-795,0,1764706467,13252.295791759992,314.4002909999981,54119.65105944001 2025-12-02,20:14:29.000,336,11097571,-795,0,1764706468,13252.268846519997,314.47783142999833,54119.69298216 2025-12-02,20:14:30.000,336,11097585,-795,0,1764706469,13252.228428659997,314.5624209899979,54119.67900792001 2025-12-02,20:14:31.000,336,11097547,-795,0,1764706470,13252.127384009997,314.58356838000327,54119.8117632 2025-12-02,20:14:32.000,336,11097556,-795,0,1764706471,13252.039811980001,314.5483227299992,54119.51131704001 2025-12-02,20:14:33.000,336,11097571,-795,0,1764706472,13252.167801869997,314.63996141999814,54119.78381472 2025-12-02,20:14:34.000,336,11097611,-795,0,1764706473,13252.194747109992,314.72455097999773,54119.8816344 2025-12-02,20:14:35.000,336,11097603,-795,0,1764706474,13252.201483420002,314.7597966300018,54119.51131704001 2025-12-02,20:14:36.000,336,11097591,-795,0,1764706475,13252.080229840001,314.86553357999946,54119.4274716 2025-12-02,20:14:37.000,336,11097591,-795,0,1764706476,13251.999394120001,314.91487749000225,54119.3576004 2025-12-02,20:14:38.000,336,11097585,-795,0,1764706477,13251.965712569996,314.9571722699984,54119.6720208 2025-12-02,20:14:39.000,336,11097582,-795,0,1764706478,13251.932031019991,314.9924179200025,54119.73490488 2025-12-02,20:14:40.000,336,11097569,-795,0,1764706479,13251.992657809991,314.99946705000184,54119.923557120004 2025-12-02,20:14:41.000,336,11097598,-795,0,1764706480,13251.95897626,315.03471269999864,54119.90259576 2025-12-02,20:14:42.000,336,11097523,-795,0,1764706481,13251.743414339995,314.9219266200016,54119.2877292 2025-12-02,20:14:43.000,336,11097558,-795,0,1764706482,13251.824250059995,315.03471269999864,54119.21087088 2025-12-02,20:14:44.000,336,11097508,-795,0,1764706483,13251.864667919996,314.9924179200025,54119.31567768001 2025-12-02,20:14:45.000,336,11097585,-795,0,1764706484,13251.9185584,315.07700748000207,54119.63009808001 2025-12-02,20:14:46.000,336,11097537,-795,0,1764706485,13251.985921499996,315.0911057400008,54119.69298216 2025-12-02,20:14:47.000,336,11097574,-795,0,1764706486,13251.83772268,315.03471269999864,54119.658046560005 2025-12-02,20:14:48.000,336,11097551,-795,0,1764706487,13251.884876849996,315.0065161800012,54119.776827600006 2025-12-02,20:14:49.000,336,11097596,-795,0,1764706488,13251.985921499996,315.041761829998,54119.825737440005 2025-12-02,20:14:50.000,336,11097517,-795,0,1764706489,13252.053284599991,314.9853687900031,54119.539265520005 2025-12-02,20:14:51.000,336,11097552,-795,0,1764706490,13252.093702459992,314.97831966000376,54119.46240720001 2025-12-02,20:14:52.000,336,11097580,-795,0,1764706491,13251.89834947,314.83028793000267,54119.2877292 2025-12-02,20:14:53.000,336,11097546,-795,0,1764706492,13252.107175079997,314.9571722699984,54119.67900792001 2025-12-02,20:14:54.000,336,11097587,-795,0,1764706493,13252.127384009997,314.99946705000184,54119.79080184 2025-12-02,20:14:55.000,336,11097632,-795,0,1764706494,13252.107175079997,314.9430740099997,54119.804776080004 2025-12-02,20:14:56.000,336,11097552,-795,0,1764706495,13252.107175079997,314.8937301000042,54119.79080184 2025-12-02,20:14:57.000,336,11097552,-795,0,1764706496,13252.100438770001,314.81618967000395,54119.385548879996 2025-12-02,20:14:58.000,336,11097552,-795,0,1764706497,13252.188010799997,314.7738948900005,54119.52529128 2025-12-02,20:14:59.000,336,11097533,-795,0,1764706498,13252.194747109992,314.7386492400037,54119.65105944001 2025-12-02,20:15:00.000,336,11097560,-795,0,1764706499,13252.181274490002,314.66815794000286,54119.74887912001 2025-12-02,20:15:01.000,336,11097566,-795,0,1764706500,13252.107175079997,314.597666640002,54119.658046560005 2025-12-02,20:15:02.000,336,11097552,-795,0,1764706501,13251.985921499996,314.4919296900043,54119.25978072 2025-12-02,20:15:03.000,336,11097562,-795,0,1764706502,13252.107175079997,314.5271753400011,54119.69996928001 2025-12-02,20:15:04.000,336,11097611,-795,0,1764706503,13252.127384009997,314.4496349100009,54119.52529128 2025-12-02,20:15:05.000,336,11097526,-795,0,1764706504,13252.147592939997,314.40734013000474,54119.54625264 2025-12-02,20:15:06.000,336,11097600,-795,0,1764706505,13252.006130429996,314.3297997000045,54119.31567768001 2025-12-02,20:15:07.000,336,11097558,-795,0,1764706506,13251.952239949991,314.3650453500013,54119.67900792001 2025-12-02,20:15:08.000,336,11097497,-795,0,1764706507,13252.019603050001,314.34389796000323,54119.609136720006 2025-12-02,20:15:09.000,336,11097557,-795,0,1764706508,13252.033075669991,314.3650453500013,54119.76285336 2025-12-02,20:15:10.000,336,11097596,-795,0,1764706509,13251.97918519,314.30865230999916,54119.72791776001 2025-12-02,20:15:11.000,336,11097567,-795,0,1764706510,13251.87814054,314.3227505699979,54119.28074208 2025-12-02,20:15:12.000,336,11097541,-795,0,1764706511,13251.743414339995,314.29455405000044,54119.09907696001 2025-12-02,20:15:13.000,336,11097532,-795,0,1764706512,13251.905085779996,314.34389796000323,54119.44843296 2025-12-02,20:15:14.000,336,11097539,-795,0,1764706513,13251.93876733,314.4002909999981,54119.79778896001 2025-12-02,20:15:15.000,336,11097528,-795,0,1764706514,13251.85793161,314.4143892600041,54119.73490488 2025-12-02,20:15:16.000,336,11097555,-795,0,1764706515,13251.87140422999,314.470782299999,54119.706956400005 2025-12-02,20:15:17.000,336,11097605,-795,0,1764706516,13251.85119529999,314.470782299999,54119.567214 2025-12-02,20:15:18.000,336,11097565,-795,0,1764706517,13251.81077743999,314.42143839000346,54119.273754960006 2025-12-02,20:15:19.000,336,11097512,-795,0,1764706518,13251.884876849996,314.4637331699996,54119.420484480004 2025-12-02,20:15:20.000,336,11097568,-795,0,1764706519,13251.965712569996,314.4496349100009,54119.37856176 2025-12-02,20:15:21.000,336,11097567,-795,0,1764706520,13251.93876733,314.4848805599977,54119.69298216 2025-12-02,20:15:22.000,336,11097522,-795,0,1764706521,13251.79730482,314.37209448000067,54119.322664800005 2025-12-02,20:15:23.000,336,11097531,-795,0,1764706522,13251.89161315999,314.470782299999,54119.6720208 2025-12-02,20:15:24.000,336,11097555,-795,0,1764706523,13251.87140422999,314.42143839000346,54119.48336856001 2025-12-02,20:15:25.000,336,11097598,-795,0,1764706524,13251.824250059995,314.4355366500022,54119.07112848 2025-12-02,20:15:26.000,336,11097555,-795,0,1764706525,13251.85793161,314.4637331699996,54119.19689664001 2025-12-02,20:15:27.000,336,11097587,-795,0,1764706526,13251.87140422999,314.4919296900043,54119.35061328 2025-12-02,20:15:28.000,336,11097628,-795,0,1764706527,13251.804041129995,314.4989788200037,54119.63009808001 2025-12-02,20:15:29.000,336,11097544,-795,0,1764706528,13251.783832199995,314.56947012000455,54119.60214960001 2025-12-02,20:15:30.000,336,11097541,-795,0,1764706529,13251.73667803,314.58356838000327,54119.4973428 2025-12-02,20:15:31.000,336,11097553,-795,0,1764706530,13251.66931492999,314.597666640002,54119.46939432 2025-12-02,20:15:32.000,336,11097598,-795,0,1764706531,13251.433544079999,314.58356838000327,54118.86151488001 2025-12-02,20:15:33.000,336,11097598,-795,0,1764706532,13251.521116109994,314.66815794000286,54118.99427016 2025-12-02,20:15:34.000,336,11097594,-795,0,1764706533,13251.521116109994,314.8232388000033,54119.06414136 2025-12-02,20:15:35.000,336,11097602,-795,0,1764706534,13251.50764348999,314.9219266200016,54119.4973428 2025-12-02,20:15:36.000,336,11097573,-795,0,1764706535,13251.473961939999,314.97831966000376,54119.490355680005 2025-12-02,20:15:37.000,336,11097567,-795,0,1764706536,13251.447016699989,315.0840566100014,54119.490355680005 2025-12-02,20:15:38.000,336,11097573,-795,0,1764706537,13251.420071459994,315.12635139000486,54119.30869056 2025-12-02,20:15:39.000,336,11097482,-795,0,1764706538,13251.494170869999,315.2179900800038,54119.1829224 2025-12-02,20:15:40.000,336,11097569,-795,0,1764706539,13251.46722562999,315.28143224999803,54119.13401256 2025-12-02,20:15:41.000,336,11097572,-795,0,1764706540,13251.494170869999,315.4012674600017,54119.1130512 2025-12-02,20:15:42.000,336,11097592,-795,0,1764706541,13251.413335149999,315.42241484999977,54119.036192880005 2025-12-02,20:15:43.000,336,11097563,-795,0,1764706542,13251.48743455999,315.5211026699981,54119.28074208 2025-12-02,20:15:44.000,336,11097569,-795,0,1764706543,13251.601951829995,315.57044658000086,54119.47638144 2025-12-02,20:15:45.000,336,11097551,-795,0,1764706544,13251.662578619995,315.59159396999894,54119.58118824001 2025-12-02,20:15:46.000,336,11097582,-795,0,1764706545,13251.702996479995,315.59159396999894,54119.26676784001 2025-12-02,20:15:47.000,336,11097551,-795,0,1764706546,13251.70973278999,315.5986430999983,54119.203883760005 2025-12-02,20:15:48.000,336,11097550,-795,0,1764706547,13251.54806134999,315.5845448399996,54118.81260504001 2025-12-02,20:15:49.000,336,11097539,-795,0,1764706548,13251.682787549995,315.65503614000045,54119.46240720001 2025-12-02,20:15:50.000,336,11097596,-795,0,1764706549,13251.70973278999,315.65503614000045,54119.52529128 2025-12-02,20:15:51.000,336,11097573,-795,0,1764706550,13251.72994171999,315.6973309200039,54119.51830416 2025-12-02,20:15:52.000,336,11097573,-795,0,1764706551,13251.66931492999,315.6761835299985,54119.17593528001 2025-12-02,20:15:53.000,336,11097580,-795,0,1764706552,13251.93876733,315.70438005000324,54119.16894816 2025-12-02,20:15:54.000,336,11097595,-795,0,1764706553,13252.113911389992,315.63388875000237,54119.252793600004 2025-12-02,20:15:55.000,336,11097562,-795,0,1764706554,13252.113911389992,315.4647096300032,54119.252793600004 2025-12-02,20:15:56.000,336,11097618,-795,0,1764706555,13252.026339359996,315.45766050000384,54119.553239759996 2025-12-02,20:15:57.000,336,11097542,-795,0,1764706556,13251.9185584,315.3660218100049,54119.47638144 2025-12-02,20:15:58.000,336,11097561,-795,0,1764706557,13251.83772268,315.39421833000233,54119.4973428 2025-12-02,20:15:59.000,336,11097621,-795,0,1764706558,13251.81077743999,315.42241484999977,54119.64407232 2025-12-02,20:16:00.000,336,11097588,-795,0,1764706559,13251.75688696,315.49290615000064,54119.32965192 2025-12-02,20:16:01.000,336,11097541,-795,0,1764706560,13251.702996479995,315.5140535399987,54119.32965192 2025-12-02,20:16:02.000,336,11097528,-795,0,1764706561,13251.514379799999,315.49290615000064,54118.9034376 2025-12-02,20:16:03.000,336,11097526,-795,0,1764706562,13251.601951829995,315.61979049000365,54119.40651024 2025-12-02,20:16:04.000,336,11097547,-795,0,1764706563,13251.56827027999,315.75372395999875,54119.45542008 2025-12-02,20:16:05.000,336,11097554,-795,0,1764706564,13251.52785241999,315.7748713500041,54119.53227840001 2025-12-02,20:16:06.000,336,11097551,-795,0,1764706565,13251.54806134999,315.7960187400022,54119.553239759996 2025-12-02,20:16:07.000,336,11097575,-795,0,1764706566,13251.393126219999,315.7748713500041,54118.987283040005 2025-12-02,20:16:08.000,336,11097631,-795,0,1764706567,13251.420071459994,315.7960187400022,54119.050167119996 2025-12-02,20:16:09.000,336,11097613,-795,0,1764706568,13251.52785241999,315.76782222000475,54119.273754960006 2025-12-02,20:16:10.000,336,11097537,-795,0,1764706569,13251.500907179994,315.75372395999875,54119.31567768001 2025-12-02,20:16:11.000,336,11097533,-795,0,1764706570,13251.57500659,315.71847831000196,54119.54625264 2025-12-02,20:16:12.000,336,11097565,-795,0,1764706571,13251.352708359998,315.5422500600034,54119.154973920005 2025-12-02,20:16:13.000,336,11097533,-795,0,1764706572,13251.57500659,315.57044658000086,54119.371574640005 2025-12-02,20:16:14.000,336,11097537,-795,0,1764706573,13251.59521552,315.49290615000064,54118.95933456001 2025-12-02,20:16:15.000,336,11097568,-795,0,1764706574,13251.723205409995,315.4647096300032,54119.23183224 2025-12-02,20:16:16.000,336,11097589,-795,0,1764706575,13251.743414339995,315.32372703000146,54119.26676784001 2025-12-02,20:16:17.000,336,11097580,-795,0,1764706576,13251.72994171999,315.28848138000467,54119.52529128 2025-12-02,20:16:18.000,336,11097542,-795,0,1764706577,13251.61542445,315.2391374700019,54119.37856176 2025-12-02,20:16:19.000,336,11097544,-795,0,1764706578,13251.64910599999,315.1404496500036,54119.273754960006 2025-12-02,20:16:20.000,336,11097573,-795,0,1764706579,13251.7164691,315.12635139000486,54119.54625264 2025-12-02,20:16:21.000,336,11097575,-795,0,1764706580,13251.723205409995,315.06290922000335,54119.25978072 2025-12-02,20:16:22.000,336,11097589,-795,0,1764706581,13251.57500659,314.9219266200016,54118.94536032 2025-12-02,20:16:23.000,336,11097536,-795,0,1764706582,13251.60868813999,314.9571722699984,54119.14798680001 2025-12-02,20:16:24.000,336,11097599,-795,0,1764706583,13251.622160759995,315.0065161800012,54119.6720208 2025-12-02,20:16:25.000,336,11097562,-795,0,1764706584,13251.58847920999,314.9924179200025,54119.65105944001 2025-12-02,20:16:26.000,336,11097618,-795,0,1764706585,13251.453753009999,315.0699583500027,54119.51131704001 2025-12-02,20:16:27.000,336,11097578,-795,0,1764706586,13251.372917289998,315.07700748000207,54119.41349736001 2025-12-02,20:16:28.000,336,11097545,-795,0,1764706587,13251.278608949993,315.11225312999886,54119.01523152 2025-12-02,20:16:29.000,336,11097595,-795,0,1764706588,13251.285345259988,315.168646170001,54119.16196104 2025-12-02,20:16:30.000,336,11097587,-795,0,1764706589,13251.224718469988,315.3166779000021,54119.21087088 2025-12-02,20:16:31.000,336,11097545,-795,0,1764706590,13251.123673820002,315.3307761600008,54119.3576004 2025-12-02,20:16:32.000,336,11097531,-795,0,1764706591,13251.009156549997,315.34487441999954,54119.1829224 2025-12-02,20:16:33.000,336,11097595,-795,0,1764706592,13251.177564299993,315.39421833000233,54119.53227840001 2025-12-02,20:16:34.000,336,11097613,-795,0,1764706593,13251.191036919998,315.4788078900019,54119.65105944001 2025-12-02,20:16:35.000,336,11097494,-795,0,1764706594,13251.150619059998,315.4153657200004,54119.21087088 2025-12-02,20:16:36.000,336,11097596,-795,0,1764706595,13251.130410129997,315.4365131099985,54119.217857999996 2025-12-02,20:16:37.000,336,11097636,-795,0,1764706596,13251.089992269997,315.4506113700045,54119.22484512001 2025-12-02,20:16:38.000,336,11097560,-795,0,1764706597,13251.049574409997,315.47175876000256,54119.46240720001 2025-12-02,20:16:39.000,336,11097583,-795,0,1764706598,13251.056310719992,315.49290615000064,54119.48336856001 2025-12-02,20:16:40.000,336,11097538,-795,0,1764706599,13251.110201199997,315.5140535399987,54119.6720208 2025-12-02,20:16:41.000,336,11097593,-795,0,1764706600,13251.116937509993,315.47175876000256,54119.63009808001 2025-12-02,20:16:42.000,336,11097519,-795,0,1764706601,13250.928320829997,315.45766050000384,54118.99427016 2025-12-02,20:16:43.000,336,11097566,-795,0,1764706602,13250.948529759997,315.4788078900019,54118.987283040005 2025-12-02,20:16:44.000,336,11097570,-795,0,1764706603,13250.982211310002,315.49290615000064,54119.18990952 2025-12-02,20:16:45.000,336,11097580,-795,0,1764706604,13250.935057139992,315.5492991900028,54119.4973428 2025-12-02,20:16:46.000,336,11097618,-795,0,1764706605,13250.914848209992,315.5422500600034,54119.50432992 2025-12-02,20:16:47.000,336,11097577,-795,0,1764706606,13250.813803559991,315.5492991900028,54119.3576004 2025-12-02,20:16:48.000,336,11097544,-795,0,1764706607,13250.813803559991,315.53520093000407,54119.420484480004 2025-12-02,20:16:49.000,336,11097634,-795,0,1764706608,13250.834012489991,315.57044658000086,54119.24580648001 2025-12-02,20:16:50.000,336,11097611,-755,0,1764706609,13250.793594629991,315.5281518000047,54119.18990952 2025-12-02,20:16:51.000,336,11097542,-795,0,1764706610,13250.685813669996,315.5422500600034,54119.04318 2025-12-02,20:16:52.000,336,11097554,-795,0,1764706611,13250.53087853999,315.4788078900019,54119.13401256 2025-12-02,20:16:53.000,336,11097536,-795,0,1764706612,13250.63192318999,315.57044658000086,54119.31567768001 2025-12-02,20:16:54.000,336,11097601,-795,0,1764706613,13250.625186879995,315.5211026699981,54119.385548879996 2025-12-02,20:16:55.000,336,11097580,-795,0,1764706614,13250.604977949995,315.5211026699981,54119.385548879996 2025-12-02,20:16:56.000,336,11097584,-795,0,1764706615,13250.57129639999,315.4153657200004,54119.09208984 2025-12-02,20:16:57.000,336,11097600,-795,0,1764706616,13250.49719699,315.387169200003,54118.82657928 2025-12-02,20:16:58.000,336,11097557,-795,0,1764706617,13250.57803271,315.3307761600008,54119.085102720004 2025-12-02,20:16:59.000,336,11097519,-795,0,1764706618,13250.564560089995,315.3378252900002,54119.3576004 2025-12-02,20:17:00.000,336,11097560,-795,0,1764706619,13250.503933299995,315.2391374700019,54119.30869056 2025-12-02,20:17:01.000,336,11097594,-795,0,1764706620,13250.41636127,315.21094095000444,54119.19689664001 2025-12-02,20:17:02.000,336,11097589,-795,0,1764706621,13250.382679719994,315.06290922000335,54118.89645048 2025-12-02,20:17:03.000,336,11097590,-795,0,1764706622,13250.483724369995,315.1052039999995,54119.05715424001 2025-12-02,20:17:04.000,336,11097560,-795,0,1764706623,13250.564560089995,315.0206144399999,54118.95933456001 2025-12-02,20:17:05.000,336,11097619,-795,0,1764706624,13250.57803271,314.9853687900031,54118.95933456001 2025-12-02,20:17:06.000,336,11097563,-795,0,1764706625,13250.61845057,314.91487749000225,54119.24580648001 2025-12-02,20:17:07.000,336,11097538,-795,0,1764706626,13250.503933299995,314.7738948900005,54119.02221864 2025-12-02,20:17:08.000,336,11097492,-795,0,1764706627,13250.41636127,314.7597966300018,54118.987283040005 2025-12-02,20:17:09.000,336,11097586,-795,0,1764706628,13250.33552555,314.8091405400046,54119.18990952 2025-12-02,20:17:10.000,336,11097563,-795,0,1764706629,13250.38941602999,314.8232388000033,54119.16196104 2025-12-02,20:17:11.000,336,11097610,-795,0,1764706630,13250.207535659989,314.8232388000033,54118.770682320006 2025-12-02,20:17:12.000,336,11097579,-795,0,1764706631,13250.140172559994,314.71750184999837,54118.45626192001 2025-12-02,20:17:13.000,336,11097586,-795,0,1764706632,13250.28837137999,314.8866809700048,54119.1829224 2025-12-02,20:17:14.000,336,11097625,-795,0,1764706633,13250.35573448,314.90077923000354,54119.322664800005 2025-12-02,20:17:15.000,336,11097515,-795,0,1764706634,13250.254689829999,314.8937301000042,54119.273754960006 2025-12-02,20:17:16.000,336,11097563,-795,0,1764706635,13250.261426139994,314.91487749000225,54119.273754960006 2025-12-02,20:17:17.000,336,11097583,-795,0,1764706636,13250.200799349994,314.96422139999777,54119.25978072 2025-12-02,20:17:18.000,336,11097573,-795,0,1764706637,13250.167117799989,314.9712705300044,54118.75670808 2025-12-02,20:17:19.000,336,11097637,-795,0,1764706638,13250.025655289988,314.9924179200025,54118.78465656 2025-12-02,20:17:20.000,336,11097563,-795,0,1764706639,13250.113227319998,314.9853687900031,54119.217857999996 2025-12-02,20:17:21.000,336,11097590,-795,0,1764706640,13250.039127909993,315.0206144399999,54119.30869056 2025-12-02,20:17:22.000,336,11097582,-795,0,1764706641,13249.776411819992,314.9712705300044,54118.86151488001 2025-12-02,20:17:23.000,336,11097498,-795,0,1764706642,13249.877456469992,315.1052039999995,54119.01523152 2025-12-02,20:17:24.000,336,11097588,-795,0,1764706643,13249.870720159997,315.1404496500036,54119.09208984 2025-12-02,20:17:25.000,336,11097573,-795,0,1764706644,13249.729257649997,315.18274442999973,54118.7986308 2025-12-02,20:17:26.000,336,11097583,-795,0,1764706645,13249.756202889992,315.168646170001,54118.80561792 2025-12-02,20:17:27.000,336,11097583,-795,0,1764706646,13249.601267760001,315.2179900800038,54118.819592160005 2025-12-02,20:17:28.000,336,11097612,-795,0,1764706647,13249.634949309991,315.22503921000316,54118.98029592001 2025-12-02,20:17:29.000,336,11097586,-795,0,1764706648,13249.655158239992,315.24618660000124,54119.16196104 2025-12-02,20:17:30.000,336,11097574,-795,0,1764706649,13249.621476690001,315.2532357300006,54119.1130512 2025-12-02,20:17:31.000,336,11097536,-795,0,1764706650,13249.527168349996,315.28848138000467,54118.938373200006 2025-12-02,20:17:32.000,336,11097551,-795,0,1764706651,13249.41265107999,315.21094095000444,54118.344468 2025-12-02,20:17:33.000,336,11097617,-795,0,1764706652,13249.493486799991,315.24618660000124,54118.56805584 2025-12-02,20:17:34.000,336,11097625,-795,0,1764706653,13249.50022311,315.1897935599991,54118.67984976 2025-12-02,20:17:35.000,336,11097568,-795,0,1764706654,13249.39244214999,315.1545479100023,54118.67984976 2025-12-02,20:17:36.000,336,11097609,-795,0,1764706655,13249.614740379991,315.11225312999886,54119.07811560001 2025-12-02,20:17:37.000,336,11097580,-795,0,1764706656,13249.533904659991,315.0911057400008,54118.917411840004 2025-12-02,20:17:38.000,336,11097603,-795,0,1764706657,13249.601267760001,315.06290922000335,54119.04318 2025-12-02,20:17:39.000,336,11097579,-795,0,1764706658,13249.567586209996,314.9712705300044,54118.6588884 2025-12-02,20:17:40.000,336,11097605,-795,0,1764706659,13249.614740379991,314.93602488000033,54118.67984976 2025-12-02,20:17:41.000,336,11097639,-795,0,1764706660,13249.574322519991,314.9219266200016,54118.651901280005 2025-12-02,20:17:42.000,336,11097572,-795,0,1764706661,13249.45306893999,314.83028793000267,54118.57504296001 2025-12-02,20:17:43.000,336,11097563,-795,0,1764706662,13249.50022311,314.8796318399982,54118.89645048 2025-12-02,20:17:44.000,336,11097522,-795,0,1764706663,13249.547377279996,314.8584844500001,54119.06414136 2025-12-02,20:17:45.000,336,11097573,-795,0,1764706664,13249.533904659991,314.86553357999946,54119.13401256 2025-12-02,20:17:46.000,336,11097594,-795,0,1764706665,13249.587795139996,314.80209140999796,54118.749720960004 2025-12-02,20:17:47.000,336,11097517,-795,0,1764706666,13249.45306893999,314.7738948900005,54118.52613312001 2025-12-02,20:17:48.000,336,11097569,-795,0,1764706667,13249.52043204,314.7597966300018,54118.6588884 2025-12-02,20:17:49.000,336,11097559,-795,0,1764706668,13249.506959419996,314.7950422799986,54119.036192880005 2025-12-02,20:17:50.000,336,11097563,-795,0,1764706669,13249.48001418,314.78799314999924,54119.02221864 2025-12-02,20:17:51.000,336,11097618,-795,0,1764706670,13249.426123699996,314.73160011000436,54118.89645048 2025-12-02,20:17:52.000,336,11097675,-795,0,1764706671,13249.31834274,314.66815794000286,54118.68683688 2025-12-02,20:17:53.000,336,11097591,-795,0,1764706672,13249.446332629996,314.70340358999965,54118.66587552 2025-12-02,20:17:54.000,336,11097604,-795,0,1764706673,13249.574322519991,314.6752070700022,54118.79164368001 2025-12-02,20:17:55.000,336,11097546,-795,0,1764706674,13249.50022311,314.6752070700022,54118.55408160001 2025-12-02,20:17:56.000,336,11097645,-795,0,1764706675,13249.52043204,314.73160011000436,54119.07811560001 2025-12-02,20:17:57.000,336,11097599,-795,0,1764706676,13249.506959419996,314.7386492400037,54119.07811560001 2025-12-02,20:17:58.000,336,11097610,-795,0,1764706677,13249.48001418,314.7738948900005,54118.88946336001 2025-12-02,20:17:59.000,336,11097592,-795,0,1764706678,13249.39244214999,314.7809440199999,54118.88946336001 2025-12-02,20:18:00.000,336,11097577,-795,0,1764706679,13249.43959632,314.7738948900005,54118.714785359996 2025-12-02,20:18:01.000,336,11097610,-795,0,1764706680,13249.513695729991,314.7950422799986,54118.8335664 2025-12-02,20:18:02.000,336,11097591,-795,0,1764706681,13249.365496909995,314.76684576000116,54118.49119752 2025-12-02,20:18:03.000,336,11097571,-795,0,1764706682,13249.45306893999,314.9078283600029,54119.00125728 2025-12-02,20:18:04.000,336,11097620,-795,0,1764706683,13249.426123699996,314.9078283600029,54119.00125728 2025-12-02,20:18:05.000,336,11097587,-795,0,1764706684,13249.37896953,314.93602488000033,54118.987283040005 2025-12-02,20:18:06.000,336,11097607,-795,0,1764706685,13249.41938739,314.9430740099997,54119.00824440001 2025-12-02,20:18:07.000,336,11097617,-795,0,1764706686,13249.405914769995,314.9430740099997,54118.72177248001 2025-12-02,20:18:08.000,336,11097586,-795,0,1764706687,13249.41938739,314.928975750001,54118.67286264001 2025-12-02,20:18:09.000,336,11097605,-795,0,1764706688,13249.385705839995,314.91487749000225,54118.519146 2025-12-02,20:18:10.000,336,11097486,-795,0,1764706689,13249.37896953,314.8866809700048,54118.651901280005 2025-12-02,20:18:11.000,336,11097588,-795,0,1764706690,13249.446332629996,314.8866809700048,54119.036192880005 2025-12-02,20:18:12.000,336,11097600,-795,0,1764706691,13249.33855167,314.86553357999946,54118.700811120005 2025-12-02,20:18:13.000,336,11097599,-795,0,1764706692,13249.345287979995,314.8232388000033,54118.86151488001 2025-12-02,20:18:14.000,336,11097577,-795,0,1764706693,13249.43959632,314.8091405400046,54118.533120240005 2025-12-02,20:18:15.000,336,11097620,-795,0,1764706694,13249.493486799991,314.8091405400046,54118.63093992 2025-12-02,20:18:16.000,336,11097571,-795,0,1764706695,13249.628212999996,314.7809440199999,54118.73574672 2025-12-02,20:18:17.000,336,11097588,-795,0,1764706696,13249.655158239992,314.72455097999773,54119.09907696001 2025-12-02,20:18:18.000,336,11097559,-795,0,1764706697,13249.722521340002,314.68930533000093,54119.07112848 2025-12-02,20:18:19.000,336,11097583,-795,0,1764706698,13249.810093369997,314.6329122899988,54118.84754064 2025-12-02,20:18:20.000,336,11097534,-795,0,1764706699,13249.863983850002,314.5483227299992,54118.94536032 2025-12-02,20:18:21.000,336,11097580,-795,0,1764706700,13249.931346949998,314.4919296900043,54118.6588884 2025-12-02,20:18:22.000,336,11097600,-795,0,1764706701,13249.911138019997,314.3157014399985,54118.40735208001 2025-12-02,20:18:23.000,336,11097560,-795,0,1764706702,13250.140172559994,314.3227505699979,54118.72177248001 2025-12-02,20:18:24.000,336,11097590,-795,0,1764706703,13250.281635069994,314.2170136200002,54119.1829224 2025-12-02,20:18:25.000,336,11097575,-795,0,1764706704,13250.315316619999,314.13242406000063,54119.19689664001 2025-12-02,20:18:26.000,336,11097609,-795,0,1764706705,13250.382679719994,314.1042275400032,54119.32965192 2025-12-02,20:18:27.000,336,11097586,-795,0,1764706706,13250.36920709999,314.0196379800036,54119.14099968 2025-12-02,20:18:28.000,336,11097562,-795,0,1764706707,13250.49046067999,314.01258885000425,54118.9733088 2025-12-02,20:18:29.000,336,11097595,-795,0,1764706708,13250.49046067999,313.9561958100021,54119.09208984 2025-12-02,20:18:30.000,336,11097588,-795,0,1764706709,13250.57803271,313.8786553800019,54119.106064080006 2025-12-02,20:18:31.000,336,11097575,-795,0,1764706710,13250.61171425999,313.81521321000037,54119.53227840001 2025-12-02,20:18:32.000,336,11097585,-795,0,1764706711,13250.524142229995,313.67423060999863,54119.12702544001 2025-12-02,20:18:33.000,336,11097637,-795,0,1764706712,13250.67907736,313.7094762600027,54119.57420112 2025-12-02,20:18:34.000,336,11097569,-795,0,1764706713,13250.780122010001,313.6883288700046,54119.658046560005 2025-12-02,20:18:35.000,336,11097561,-795,0,1764706714,13250.793594629991,313.5755427900003,54119.36458752001 2025-12-02,20:18:36.000,336,11097552,-795,0,1764706715,13250.800330940001,313.5614445300016,54119.3576004 2025-12-02,20:18:37.000,336,11097666,-795,0,1764706716,13250.73970415,313.50505148999946,54119.203883760005 2025-12-02,20:18:38.000,336,11097567,-795,0,1764706717,13250.71949522,313.5332480100042,54119.51131704001 2025-12-02,20:18:39.000,336,11097546,-795,0,1764706718,13250.874430349992,313.5755427900003,54119.79080184 2025-12-02,20:18:40.000,336,11097565,-795,0,1764706719,13250.941793450002,313.6107884400044,54119.86067304 2025-12-02,20:18:41.000,336,11097652,-795,0,1764706720,13250.901375590001,313.61783757000376,54119.825737440005 2025-12-02,20:18:42.000,336,11097555,-795,0,1764706721,13250.75991308,313.4839041000014,54119.09208984 2025-12-02,20:18:43.000,336,11097603,-795,0,1764706722,13250.921584520001,313.6248867000031,54119.490355680005 2025-12-02,20:18:44.000,336,11097561,-795,0,1764706723,13250.955266069992,313.6671814799993,54119.50432992 2025-12-02,20:18:45.000,336,11097606,-795,0,1764706724,13250.982211310002,313.80111495000165,54119.90958288 2025-12-02,20:18:46.000,336,11097632,-795,0,1764706725,13251.009156549997,313.88570451000123,54119.923557120004 2025-12-02,20:18:47.000,336,11097583,-795,0,1764706726,13250.887902969997,313.85045886000444,54119.741892 2025-12-02,20:18:48.000,336,11097614,-795,0,1764706727,13250.860957730001,313.94914668000274,54119.89560864001 2025-12-02,20:18:49.000,336,11097623,-795,0,1764706728,13250.962002380002,314.0337362400023,54119.776827600006 2025-12-02,20:18:50.000,336,11097612,-795,0,1764706729,13250.955266069992,314.08308014999784,54119.76984048001 2025-12-02,20:18:51.000,336,11097538,-795,0,1764706730,13250.908111899997,314.09717841000383,54119.69996928001 2025-12-02,20:18:52.000,336,11097604,-795,0,1764706731,13250.706022599996,314.04783450000104,54119.61612384 2025-12-02,20:18:53.000,336,11097582,-795,0,1764706732,13250.867694039996,314.19586623000214,54119.91657000001 2025-12-02,20:18:54.000,336,11097573,-795,0,1764706733,13250.820539870001,314.24521013999765,54120.02836392 2025-12-02,20:18:55.000,336,11097649,-795,0,1764706734,13250.847485109996,314.2170136200002,54119.972466960004 2025-12-02,20:18:56.000,336,11097577,-795,0,1764706735,13250.773385699991,314.1817679700034,54119.63009808001 2025-12-02,20:18:57.000,336,11097564,-795,0,1764706736,13250.766649389996,314.13947319,54119.63009808001 2025-12-02,20:18:58.000,336,11097544,-795,0,1764706737,13250.820539870001,314.13947319,54119.71394352 2025-12-02,20:18:59.000,336,11097569,-795,0,1764706738,13250.813803559991,314.0689818899991,54120.00740256 2025-12-02,20:19:00.000,336,11097559,-795,0,1764706739,13250.766649389996,314.0055397200049,54119.972466960004 2025-12-02,20:19:01.000,336,11097536,-795,0,1764706740,13250.73970415,313.8786553800019,54119.88862152 2025-12-02,20:19:02.000,336,11097581,-795,0,1764706741,13250.726231529996,313.71652539000206,54119.53227840001 2025-12-02,20:19:03.000,336,11097614,-795,0,1764706742,13250.860957730001,313.6319358300025,54119.637085200004 2025-12-02,20:19:04.000,336,11097571,-795,0,1764706743,13250.935057139992,313.55439540000225,54119.741892 2025-12-02,20:19:05.000,336,11097585,-795,0,1764706744,13250.975474999992,313.40636367000116,54119.825737440005 2025-12-02,20:19:06.000,336,11097589,-795,0,1764706745,13251.056310719992,313.30767585000285,54120.091248000004 2025-12-02,20:19:07.000,336,11097586,-795,0,1764706746,13251.036101789992,313.1878406399992,54119.86766016001 2025-12-02,20:19:08.000,336,11097579,-795,0,1764706747,13251.096728579992,313.11030020999897,54120.0213768 2025-12-02,20:19:09.000,336,11097604,-795,0,1764706748,13251.191036919998,313.0045632600013,54120.11919648 2025-12-02,20:19:10.000,336,11097554,-795,0,1764706749,13251.211245849998,312.9199737000017,54119.89560864001 2025-12-02,20:19:11.000,336,11097557,-795,0,1764706750,13251.103464890002,312.7789911,54119.54625264 2025-12-02,20:19:12.000,336,11097536,-795,0,1764706751,13251.217982159993,312.6098119800008,54119.31567768001 2025-12-02,20:19:13.000,336,11097591,-795,0,1764706752,13251.447016699989,312.6944015400004,54120.17509344 2025-12-02,20:19:14.000,336,11097572,-795,0,1764706753,13251.521116109994,312.66620502000296,54120.34278432 2025-12-02,20:19:15.000,336,11097589,-795,0,1764706754,13251.541325039994,312.574566330004,54120.27291312001 2025-12-02,20:19:16.000,336,11097598,-795,0,1764706755,13251.57500659,312.5322715500006,54120.30086160001 2025-12-02,20:19:17.000,336,11097583,-795,0,1764706756,13251.541325039994,312.4124363400042,54119.85368592 2025-12-02,20:19:18.000,336,11097557,-795,0,1764706757,13251.541325039994,312.3983380799982,54119.83971168 2025-12-02,20:19:19.000,336,11097571,-795,0,1764706758,13251.60868813999,312.3983380799982,54119.96547984001 2025-12-02,20:19:20.000,336,11097602,-795,0,1764706759,13251.622160759995,312.35604330000206,54120.39868128001 2025-12-02,20:19:21.000,336,11097623,-795,0,1764706760,13251.57500659,312.334895910004,54120.35675856 2025-12-02,20:19:22.000,336,11097571,-795,0,1764706761,13251.399862529994,312.2362080899984,54119.944518480006 2025-12-02,20:19:23.000,336,11097549,-795,0,1764706762,13251.453753009999,312.29260113000055,54120.18208056001 2025-12-02,20:19:24.000,336,11097530,-795,0,1764706763,13251.372917289998,312.2855520000012,54120.0563124 2025-12-02,20:19:25.000,336,11097601,-795,0,1764706764,13251.298817879993,312.3137485199986,54120.07028664 2025-12-02,20:19:26.000,336,11097565,-795,0,1764706765,13251.204509540003,312.3489941700027,54120.01438968001 2025-12-02,20:19:27.000,336,11097593,-795,0,1764706766,13251.036101789992,312.39128894999885,54120.210029040005 2025-12-02,20:19:28.000,336,11097597,-795,0,1764706767,13250.935057139992,312.41948547000356,54120.18208056001 2025-12-02,20:19:29.000,336,11097604,-795,0,1764706768,13250.928320829997,312.5111241600025,54120.34977144001 2025-12-02,20:19:30.000,336,11097598,-795,0,1764706769,13250.840748800001,312.6168611100002,54120.34278432 2025-12-02,20:19:31.000,336,11097583,-795,0,1764706770,13250.732967839991,312.65210676000424,54120.042338160005 2025-12-02,20:19:32.000,336,11097607,-795,0,1764706771,13250.402888649995,312.6944015400004,54119.63009808001 2025-12-02,20:19:33.000,336,11097557,-795,0,1764706772,13250.463515439995,312.87062978999893,54119.69996928001 2025-12-02,20:19:34.000,336,11097583,-795,0,1764706773,13250.37594341,312.9904650000026,54120.02836392 2025-12-02,20:19:35.000,336,11097550,-795,0,1764706774,13250.32878923999,313.09620195000025,54120.09823512 2025-12-02,20:19:36.000,336,11097588,-795,0,1764706775,13250.28837137999,313.20898803000455,54120.15413208001 2025-12-02,20:19:37.000,336,11097602,-795,0,1764706776,13250.207535659989,313.32882324000093,54120.1261836 2025-12-02,20:19:38.000,336,11097615,-795,0,1764706777,13250.140172559994,313.3358723700003,54119.72791776001 2025-12-02,20:19:39.000,336,11097481,-795,0,1764706778,13250.133436249998,313.4204619299999,54119.69996928001 2025-12-02,20:19:40.000,336,11097568,-795,0,1764706779,13250.200799349994,313.39226541000244,54119.68599504 2025-12-02,20:19:41.000,336,11097559,-795,0,1764706780,13250.167117799989,313.4134128000005,54119.96547984001 2025-12-02,20:19:42.000,336,11097602,-795,0,1764706781,13250.018918979993,313.3147249800022,54119.47638144 2025-12-02,20:19:43.000,336,11097556,-795,0,1764706782,13250.180590419994,313.32882324000093,54119.79778896001 2025-12-02,20:19:44.000,336,11097591,-795,0,1764706783,13250.301843999994,313.2512828100007,54120.07028664 2025-12-02,20:19:45.000,336,11097599,-795,0,1764706784,13250.33552555,313.11030020999897,54119.825737440005 2025-12-02,20:19:46.000,336,11097587,-795,0,1764706785,13250.34899816999,313.01866152,54119.79778896001 2025-12-02,20:19:47.000,336,11097587,-795,0,1764706786,13250.382679719994,312.905875440003,54119.76285336 2025-12-02,20:19:48.000,336,11097589,-795,0,1764706787,13250.32878923999,312.80013848999806,54119.90259576 2025-12-02,20:19:49.000,336,11097534,-795,0,1764706788,13250.281635069994,312.62391023999953,54119.90259576 2025-12-02,20:19:50.000,336,11097630,-795,0,1764706789,13250.28837137999,312.47587850999844,54119.90958288 2025-12-02,20:19:51.000,336,11097615,-795,0,1764706790,13250.34899816999,312.3842398199995,54120.06329952001 2025-12-02,20:19:52.000,336,11097602,-795,0,1764706791,13250.126699939989,312.1868641800029,54119.46240720001 2025-12-02,20:19:53.000,336,11097599,-795,0,1764706792,13250.187326729989,312.1234220100014,54119.69996928001 2025-12-02,20:19:54.000,336,11097573,-795,0,1764706793,13250.140172559994,312.03178332000243,54119.76285336 2025-12-02,20:19:55.000,336,11097497,-795,0,1764706794,13250.025655289988,311.96129202000157,54120.0563124 2025-12-02,20:19:56.000,336,11097585,-795,0,1764706795,13249.924610640002,311.8555550700039,54120.042338160005 2025-12-02,20:19:57.000,336,11097574,-795,0,1764706796,13249.749466579997,311.81326029000047,54119.8816344 2025-12-02,20:19:58.000,336,11097537,-795,0,1764706797,13249.614740379991,311.81326029000047,54119.72791776001 2025-12-02,20:19:59.000,336,11097592,-795,0,1764706798,13249.513695729991,311.82030941999983,54119.57420112 2025-12-02,20:20:00.000,336,11097597,-795,0,1764706799,13249.45980525,311.7921129000024,54119.68599504 2025-12-02,20:20:01.000,336,11097605,-795,0,1764706800,13249.31160642999,311.7286707300009,54119.47638144 2025-12-02,20:20:02.000,336,11097567,-795,0,1764706801,13249.102780819994,311.74981811999896,54119.567214 2025-12-02,20:20:03.000,336,11097507,-795,0,1764706802,13249.075835579999,311.7216216000015,54119.83971168 2025-12-02,20:20:04.000,336,11097536,-795,0,1764706803,13249.008472479989,311.7568672499983,54119.874647280005 2025-12-02,20:20:05.000,336,11097601,-795,0,1764706804,13248.974790929999,311.70047421000345,54119.90958288 2025-12-02,20:20:06.000,336,11097542,-795,0,1764706805,13248.792910559998,311.65817943,54119.4274716 2025-12-02,20:20:07.000,336,11097599,-795,0,1764706806,13248.664920670002,311.58768812999915,54119.322664800005 2025-12-02,20:20:08.000,336,11097597,-795,0,1764706807,13248.658184359992,311.58768812999915,54119.47638144 2025-12-02,20:20:09.000,336,11097629,-795,0,1764706808,13248.671656979997,311.61588465000386,54119.93054424 2025-12-02,20:20:10.000,336,11097611,-795,0,1764706809,13248.597557569992,311.5806389999998,54119.85368592 2025-12-02,20:20:11.000,336,11097552,-795,0,1764706810,13248.509985539997,311.55244248000236,54119.741892 2025-12-02,20:20:12.000,336,11097543,-795,0,1764706811,13248.287687309996,311.47490205000213,54119.32965192 2025-12-02,20:20:13.000,336,11097548,-795,0,1764706812,13248.328105169996,311.5171968299983,54119.29471632001 2025-12-02,20:20:14.000,336,11097626,-795,0,1764706813,13248.294423619991,311.4960494400002,54119.252793600004 2025-12-02,20:20:15.000,336,11097606,-795,0,1764706814,13248.25400575999,311.5171968299983,54119.385548879996 2025-12-02,20:20:16.000,336,11097578,-795,0,1764706815,13248.247269449996,311.53834422000364,54119.706956400005 2025-12-02,20:20:17.000,336,11097553,-795,0,1764706816,13248.09907063,311.57358987000043,54119.51830416 2025-12-02,20:20:18.000,336,11097554,-795,0,1764706817,13248.01823491,311.6088355200045,54119.54625264 2025-12-02,20:20:19.000,336,11097516,-795,0,1764706818,13247.944135499994,311.65817943,54119.33663904 2025-12-02,20:20:20.000,336,11097543,-795,0,1764706819,13247.87003608999,311.6793268199981,54119.14099968 2025-12-02,20:20:21.000,336,11097587,-795,0,1764706820,13247.863299779994,311.7286707300009,54119.13401256 2025-12-02,20:20:22.000,336,11097593,-795,0,1764706821,13247.647737859988,311.7568672499983,54118.8335664 2025-12-02,20:20:23.000,336,11097648,-795,0,1764706822,13247.654474169998,311.8414568099979,54119.30869056 2025-12-02,20:20:24.000,336,11097605,-795,0,1764706823,13247.492802729997,311.89784985000006,54119.25978072 2025-12-02,20:20:25.000,336,11097604,-795,0,1764706824,13247.506275350002,311.9542428900022,54119.39253600001 2025-12-02,20:20:26.000,336,11097570,-795,0,1764706825,13247.425439630002,311.99653766999836,54119.3576004 2025-12-02,20:20:27.000,336,11097573,-795,0,1764706826,13247.270504499997,311.989488539999,54118.7986308 2025-12-02,20:20:28.000,336,11097550,-795,0,1764706827,13247.203141400001,312.0176850600037,54118.79164368001 2025-12-02,20:20:29.000,336,11097624,-795,0,1764706828,13247.162723540001,311.989488539999,54118.87548912 2025-12-02,20:20:30.000,336,11097622,-795,0,1764706829,13247.08188782,312.0176850600037,54119.12702544001 2025-12-02,20:20:31.000,336,11097629,-795,0,1764706830,13246.92021638,312.01063593000436,54118.99427016 2025-12-02,20:20:32.000,336,11097595,-795,0,1764706831,13246.83264434999,311.98243940999964,54118.8335664 2025-12-02,20:20:33.000,336,11097577,-795,0,1764706832,13246.886534829995,312.01063593000436,54119.00824440001 2025-12-02,20:20:34.000,336,11097572,-795,0,1764706833,13246.825908039995,311.9753902800003,54118.77766944 2025-12-02,20:20:35.000,336,11097590,-795,0,1764706834,13246.805699109995,311.9401446300035,54118.67984976 2025-12-02,20:20:36.000,336,11097618,-795,0,1764706835,13246.745072319995,311.9683411500009,54118.651901280005 2025-12-02,20:20:37.000,336,11097606,-795,0,1764706836,13246.637291359999,311.9753902800003,54118.77766944 2025-12-02,20:20:38.000,336,11097564,-795,0,1764706837,13246.617082429999,312.03178332000243,54118.770682320006 2025-12-02,20:20:39.000,336,11097544,-795,0,1764706838,13246.657500289999,312.0247341900031,54118.91042472001 2025-12-02,20:20:40.000,336,11097582,-795,0,1764706839,13246.67097290999,312.1022746200033,54119.00125728 2025-12-02,20:20:41.000,336,11097576,-795,0,1764706840,13246.603609809994,312.0881763600046,54118.49818464 2025-12-02,20:20:42.000,336,11097553,-795,0,1764706841,13246.401520509993,312.0670289699992,54118.2745968 2025-12-02,20:20:43.000,336,11097569,-795,0,1764706842,13246.569928259989,312.1375202700001,54118.40735208001 2025-12-02,20:20:44.000,336,11097559,-795,0,1764706843,13246.542983019994,312.2150607000003,54118.700811120005 2025-12-02,20:20:45.000,336,11097629,-795,0,1764706844,13246.576664569999,312.2503063500044,54118.819592160005 2025-12-02,20:20:46.000,336,11097565,-795,0,1764706845,13246.509301469989,312.27145374000247,54118.66587552 2025-12-02,20:20:47.000,336,11097609,-795,0,1764706846,13246.435202059998,312.2996502599999,54118.63792704 2025-12-02,20:20:48.000,336,11097574,-795,0,1764706847,13246.482356229993,312.320797649998,54118.46324904 2025-12-02,20:20:49.000,336,11097595,-795,0,1764706848,13246.516037779998,312.37719069000013,54118.50517176001 2025-12-02,20:20:50.000,336,11097636,-795,0,1764706849,13246.516037779998,312.4124363400042,54118.56106872 2025-12-02,20:20:51.000,336,11097568,-795,0,1764706850,13246.516037779998,312.41948547000356,54118.7986308 2025-12-02,20:20:52.000,336,11097571,-795,0,1764706851,13246.374575269998,312.37719069000013,54118.50517176001 2025-12-02,20:20:53.000,336,11097549,-795,0,1764706852,13246.401520509993,312.45473112000036,54118.62395280001 2025-12-02,20:20:54.000,336,11097546,-795,0,1764706853,13246.334157409998,312.4970259000038,54118.602991440006 2025-12-02,20:20:55.000,336,11097590,-795,0,1764706854,13246.192694899997,312.45473112000036,54118.08594456 2025-12-02,20:20:56.000,336,11097613,-795,0,1764706855,13246.132068109997,312.447681990001,54118.030047600005 2025-12-02,20:20:57.000,336,11097595,-795,0,1764706856,13246.293739549998,312.4688293799991,54118.484210400005 2025-12-02,20:20:58.000,336,11097593,-795,0,1764706857,13246.287003240002,312.4829276399978,54118.77766944 2025-12-02,20:20:59.000,336,11097534,-795,0,1764706858,13246.179222279992,312.45473112000036,54118.770682320006 2025-12-02,20:21:00.000,336,11097581,-795,0,1764706859,13245.977132979991,312.4335837300023,54118.33748088001 2025-12-02,20:21:01.000,336,11097629,-795,0,1764706860,13245.983869290001,312.447681990001,54118.55408160001 2025-12-02,20:21:02.000,336,11097548,-795,0,1764706861,13245.78177999,312.3842398199995,54118.10690592 2025-12-02,20:21:03.000,336,11097608,-795,0,1764706862,13245.828934159996,312.3701415600008,54118.2047256 2025-12-02,20:21:04.000,336,11097582,-795,0,1764706863,13245.768307369995,312.35604330000206,54118.42831344001 2025-12-02,20:21:05.000,336,11097565,-795,0,1764706864,13245.71441688999,312.320797649998,54118.63093992 2025-12-02,20:21:06.000,336,11097594,-795,0,1764706865,13245.47864604,312.25735548000375,54118.45626192001 2025-12-02,20:21:07.000,336,11097552,-795,0,1764706866,13245.458437109999,312.2009624400016,54118.42132632 2025-12-02,20:21:08.000,336,11097590,-795,0,1764706867,13245.316974599999,312.13047114000074,54118.33049376 2025-12-02,20:21:09.000,336,11097570,-795,0,1764706868,13245.202457329993,312.0670289699992,54118.12088016001 2025-12-02,20:21:10.000,336,11097617,-795,0,1764706869,13245.141830539993,312.04588158000115,54118.078957440004 2025-12-02,20:21:11.000,336,11097590,-795,0,1764706870,13244.906059690002,312.0176850600037,54118.07197032001 2025-12-02,20:21:12.000,336,11097569,-795,0,1764706871,13244.744388250001,311.989488539999,54118.01607336 2025-12-02,20:21:13.000,336,11097590,-795,0,1764706872,13244.690497769996,311.9753902800003,54118.05100896001 2025-12-02,20:21:14.000,336,11097615,-795,0,1764706873,13244.60292574,311.9542428900022,54117.981137760005 2025-12-02,20:21:15.000,336,11097659,-795,0,1764706874,13244.636607289991,311.9753902800003,54118.246648320004 2025-12-02,20:21:16.000,336,11097598,-795,0,1764706875,13244.54229895,311.93309550000413,54117.90427944001 2025-12-02,20:21:17.000,336,11097627,-795,0,1764706876,13244.45472691999,311.92604637000477,54117.764537040006 2025-12-02,20:21:18.000,336,11097607,-795,0,1764706877,13244.407572749995,311.9401446300035,54117.911266560004 2025-12-02,20:21:19.000,336,11097563,-795,0,1764706878,13244.29979179,311.99653766999836,54118.099918800006 2025-12-02,20:21:20.000,336,11097583,-795,0,1764706879,13244.245901309994,312.01063593000436,54118.10690592 2025-12-02,20:21:21.000,336,11097594,-795,0,1764706880,13244.326737029995,312.05997983999987,54118.211712719996 2025-12-02,20:21:22.000,336,11097563,-795,0,1764706881,13244.084229869994,312.0176850600037,54117.84838248 2025-12-02,20:21:23.000,336,11097542,-795,0,1764706882,13244.19201082999,312.09522549000394,54117.72960144 2025-12-02,20:21:24.000,336,11097547,-795,0,1764706883,13244.151592969989,312.0670289699992,54117.68767872001 2025-12-02,20:21:25.000,336,11097561,-795,0,1764706884,13244.158329279999,312.14456939999945,54117.80645976001 2025-12-02,20:21:26.000,336,11097564,-795,0,1764706885,13244.111175109989,312.1798150500035,54118.03703472 2025-12-02,20:21:27.000,336,11097615,-795,0,1764706886,13243.949503669988,312.2362080899984,54117.91825368 2025-12-02,20:21:28.000,336,11097639,-795,0,1764706887,13243.956239979998,312.2362080899984,54117.82742112 2025-12-02,20:21:29.000,336,11097580,-795,0,1764706888,13244.050548319989,312.2855520000012,54118.00908624 2025-12-02,20:21:30.000,336,11097592,-795,0,1764706889,13243.976448909998,312.3630924300014,54117.63178176 2025-12-02,20:21:31.000,336,11097601,-795,0,1764706890,13243.962976289993,312.41948547000356,54117.53396208 2025-12-02,20:21:32.000,336,11097580,-795,0,1764706891,13243.727205440002,312.4124363400042,54117.10774776 2025-12-02,20:21:33.000,336,11097536,-795,0,1764706892,13243.828250090002,312.560468069998,54117.72960144 2025-12-02,20:21:34.000,336,11097617,-795,0,1764706893,13243.834986399997,312.60276285000145,54117.820434 2025-12-02,20:21:35.000,336,11097605,-795,0,1764706894,13243.801304849992,312.65210676000424,54117.820434 2025-12-02,20:21:36.000,336,11097586,-795,0,1764706895,13243.733941749997,312.72964719000447,54117.7505628 2025-12-02,20:21:37.000,336,11097625,-795,0,1764706896,13243.727205440002,312.6944015400004,54117.359284080005 2025-12-02,20:21:38.000,336,11097533,-795,0,1764706897,13243.808041160002,312.73669632000383,54117.478065120005 2025-12-02,20:21:39.000,336,11097581,-795,0,1764706898,13243.760886989992,312.78604022999934,54117.44312952 2025-12-02,20:21:40.000,336,11097556,-795,0,1764706899,13243.727205440002,312.7930893599987,54117.56191056 2025-12-02,20:21:41.000,336,11097584,-795,0,1764706900,13243.740678059992,312.84948240000085,54117.63876888001 2025-12-02,20:21:42.000,336,11097598,-795,0,1764706901,13243.612688169997,312.7930893599987,54117.191593200005 2025-12-02,20:21:43.000,336,11097565,-795,0,1764706902,13243.740678059992,312.8283350100028,54117.53396208 2025-12-02,20:21:44.000,336,11097606,-795,0,1764706903,13243.808041160002,312.7930893599987,54117.33832272 2025-12-02,20:21:45.000,336,11097596,-795,0,1764706904,13243.814777469997,312.78604022999934,54117.31736136 2025-12-02,20:21:46.000,336,11097610,-795,0,1764706905,13243.781095919992,312.81423675000406,54117.2964 2025-12-02,20:21:47.000,336,11097529,-795,0,1764706906,13243.706996510002,312.8283350100028,54117.47107800001 2025-12-02,20:21:48.000,336,11097604,-795,0,1764706907,13243.720469129992,312.8212858800034,54117.38024544001 2025-12-02,20:21:49.000,336,11097542,-795,0,1764706908,13243.673314959997,312.80013848999806,54117.408193920004 2025-12-02,20:21:50.000,336,11097618,-795,0,1764706909,13243.727205440002,312.83538414000213,54117.47107800001 2025-12-02,20:21:51.000,336,11097607,-795,0,1764706910,13243.659842339992,312.8776789199983,54117.2265288 2025-12-02,20:21:52.000,336,11097543,-795,0,1764706911,13243.44428042,312.8283350100028,54116.65358496 2025-12-02,20:21:53.000,336,11097605,-795,0,1764706912,13243.572270309996,312.94817021999916,54117.10076064 2025-12-02,20:21:54.000,336,11097605,-795,0,1764706913,13243.599215549992,313.0539071700041,54117.49203936 2025-12-02,20:21:55.000,336,11097572,-795,0,1764706914,13243.538588759991,313.1314476000043,54117.42216816001 2025-12-02,20:21:56.000,336,11097568,-795,0,1764706915,13243.565534000001,313.20898803000455,54117.408193920004 2025-12-02,20:21:57.000,336,11097650,-795,0,1764706916,13243.471225659996,313.29357759000413,54117.28941288 2025-12-02,20:21:58.000,336,11097601,-795,0,1764706917,13243.457753039991,313.37111802000436,54116.905121280004 2025-12-02,20:21:59.000,336,11097535,-795,0,1764706918,13243.545325070001,313.5121006199988,54117.0518508 2025-12-02,20:22:00.000,336,11097588,-795,0,1764706919,13243.585742930001,313.5614445300016,54117.11473488001 2025-12-02,20:22:01.000,336,11097591,-795,0,1764706920,13243.410598869996,313.6883288700046,54117.093773520006 2025-12-02,20:22:02.000,336,11097528,-795,0,1764706921,13243.40386256,313.6460340900012,54117.023902320005 2025-12-02,20:22:03.000,336,11097564,-795,0,1764706922,13243.565534000001,313.8222623399997,54117.261464400006 2025-12-02,20:22:04.000,336,11097546,-795,0,1764706923,13243.605951860001,313.8575079900038,54117.30338712001 2025-12-02,20:22:05.000,336,11097614,-795,0,1764706924,13243.612688169997,313.9561958100021,54116.96800536001 2025-12-02,20:22:06.000,336,11097598,-795,0,1764706925,13243.572270309996,313.9420975500034,54116.89813416001 2025-12-02,20:22:07.000,336,11097608,-795,0,1764706926,13243.619424479992,314.04783450000104,54117.04486368001 2025-12-02,20:22:08.000,336,11097624,-795,0,1764706927,13243.619424479992,314.0689818899991,54117.25447728001 2025-12-02,20:22:09.000,336,11097586,-795,0,1764706928,13243.592479239996,314.1535714499987,54117.18460608001 2025-12-02,20:22:10.000,336,11097566,-795,0,1764706929,13243.659842339992,314.2240627499996,54117.33832272 2025-12-02,20:22:11.000,336,11097472,-795,0,1764706930,13243.653106029997,314.3157014399985,54117.17063184 2025-12-02,20:22:12.000,336,11097584,-795,0,1764706931,13243.457753039991,314.2804557900017,54116.39506152001 2025-12-02,20:22:13.000,336,11097561,-795,0,1764706932,13243.558797689991,314.52012621000176,54116.69550768 2025-12-02,20:22:14.000,336,11097604,-795,0,1764706933,13243.511643519996,314.597666640002,54116.41602288001 2025-12-02,20:22:15.000,336,11097636,-795,0,1764706934,13243.666578650002,314.7597966300018,54117.05883792 2025-12-02,20:22:16.000,336,11097588,-795,0,1764706935,13243.754150679997,314.7738948900005,54117.12870912 2025-12-02,20:22:17.000,336,11097594,-795,0,1764706936,13243.781095919992,314.78799314999924,54117.11473488001 2025-12-02,20:22:18.000,336,11097577,-795,0,1764706937,13243.713732819997,314.78799314999924,54117.00294096 2025-12-02,20:22:19.000,336,11097587,-795,0,1764706938,13243.653106029997,314.837337060002,54116.772366 2025-12-02,20:22:20.000,336,11097592,-795,0,1764706939,13243.599215549992,314.8937301000042,54116.75140464001 2025-12-02,20:22:21.000,336,11097544,-795,0,1764706940,13243.545325070001,314.9712705300044,54116.79332736 2025-12-02,20:22:22.000,336,11097602,-795,0,1764706941,13243.410598869996,315.03471269999864,54116.84922432001 2025-12-02,20:22:23.000,336,11097596,-795,0,1764706942,13243.390389939996,315.1404496500036,54117.01691520001 2025-12-02,20:22:24.000,336,11097592,-795,0,1764706943,13243.585742930001,315.2038918199978,54117.142683360005 2025-12-02,20:22:25.000,336,11097553,-795,0,1764706944,13243.592479239996,315.30962877000275,54117.17063184 2025-12-02,20:22:26.000,336,11097549,-795,0,1764706945,13243.666578650002,315.30962877000275,54116.82127584 2025-12-02,20:22:27.000,336,11097554,-795,0,1764706946,13243.653106029997,315.3166779000021,54116.80031448001 2025-12-02,20:22:28.000,336,11097587,-795,0,1764706947,13243.646369720002,315.3025796400034,54116.569739520004 2025-12-02,20:22:29.000,336,11097531,-795,0,1764706948,13243.680051269992,315.3660218100049,54117.00294096 2025-12-02,20:22:30.000,336,11097585,-795,0,1764706949,13243.855195329998,315.3660218100049,54117.10774776 2025-12-02,20:22:31.000,336,11097538,-795,0,1764706950,13243.888876880002,315.3307761600008,54117.121722 2025-12-02,20:22:32.000,336,11097612,-795,0,1764706951,13243.855195329998,315.26028485999996,54116.76537888 2025-12-02,20:22:33.000,336,11097575,-795,0,1764706952,13244.043812009993,315.2673339899993,54116.76537888 2025-12-02,20:22:34.000,336,11097527,-795,0,1764706953,13244.185274519994,315.19684268999845,54116.89114704 2025-12-02,20:22:35.000,336,11097586,-755,0,1764706954,13244.23242868999,315.17569530000037,54116.88415992 2025-12-02,20:22:36.000,336,11097622,-795,0,1764706955,13244.32000072,315.18274442999973,54117.191593200005 2025-12-02,20:22:37.000,336,11097605,-795,0,1764706956,13244.33347333999,315.06290922000335,54117.08678640001 2025-12-02,20:22:38.000,336,11097593,-795,0,1764706957,13244.41430905999,315.0276635699993,54117.05883792 2025-12-02,20:22:39.000,336,11097608,-795,0,1764706958,13244.58271681,314.9853687900031,54117.24749016 2025-12-02,20:22:40.000,336,11097586,-795,0,1764706959,13244.62313467,314.95012313999905,54116.974992480005 2025-12-02,20:22:41.000,336,11097591,-795,0,1764706960,13244.636607289991,314.928975750001,54116.93306976 2025-12-02,20:22:42.000,336,11097554,-795,0,1764706961,13244.4412543,314.70340358999965,54116.50685544 2025-12-02,20:22:43.000,336,11097614,-795,0,1764706962,13244.60292574,314.8725827099988,54117.17761896 2025-12-02,20:22:44.000,336,11097568,-795,0,1764706963,13244.58271681,314.837337060002,54117.01691520001 2025-12-02,20:22:45.000,336,11097587,-795,0,1764706964,13244.62313467,314.85143532000075,54117.23351592001 2025-12-02,20:22:46.000,336,11097608,-795,0,1764706965,13244.670288839996,314.928975750001,54117.24749016 2025-12-02,20:22:47.000,336,11097572,-795,0,1764706966,13244.56250788,314.91487749000225,54116.82826296001 2025-12-02,20:22:48.000,336,11097587,-795,0,1764706967,13244.57598049999,314.9078283600029,54116.83525008 2025-12-02,20:22:49.000,336,11097566,-795,0,1764706968,13244.58271681,314.95012313999905,54116.94005688 2025-12-02,20:22:50.000,336,11097587,-795,0,1764706969,13244.58271681,315.06290922000335,54117.2964 2025-12-02,20:22:51.000,336,11097549,-795,0,1764706970,13244.49514477999,315.0911057400008,54117.28242576001 2025-12-02,20:22:52.000,336,11097606,-795,0,1764706971,13244.367154889995,315.12635139000486,54116.905121280004 2025-12-02,20:22:53.000,336,11097620,-795,0,1764706972,13244.42104537,315.22503921000316,54117.121722 2025-12-02,20:22:54.000,336,11097594,-795,0,1764706973,13244.41430905999,315.28143224999803,54116.87018568001 2025-12-02,20:22:55.000,336,11097609,-795,0,1764706974,13244.46146323,315.3660218100049,54116.974992480005 2025-12-02,20:22:56.000,336,11097552,-795,0,1764706975,13244.549035259995,315.4294639799991,54117.04486368001 2025-12-02,20:22:57.000,336,11097581,-795,0,1764706976,13244.55577156999,315.49995528,54117.30338712001 2025-12-02,20:22:58.000,336,11097561,-795,0,1764706977,13244.57598049999,315.5633974500015,54117.13569624001 2025-12-02,20:22:59.000,336,11097585,-795,0,1764706978,13244.656816219991,315.5845448399996,54117.32434848 2025-12-02,20:23:00.000,336,11097589,-795,0,1764706979,13244.791542419996,315.64093788000173,54117.30338712001 2025-12-02,20:23:01.000,336,11097552,-795,0,1764706980,13244.791542419996,315.61979049000365,54117.03088944 2025-12-02,20:23:02.000,336,11097598,-795,0,1764706981,13244.62313467,315.5140535399987,54116.49288120001 2025-12-02,20:23:03.000,336,11097635,-795,0,1764706982,13244.845432900001,315.63388875000237,54116.974992480005 2025-12-02,20:23:04.000,336,11097571,-795,0,1764706983,13245.000368029992,315.6761835299985,54117.4361424 2025-12-02,20:23:05.000,336,11097560,-795,0,1764706984,13245.013840649997,315.6479870100011,54117.5060136 2025-12-02,20:23:06.000,336,11097594,-795,0,1764706985,13245.054258509997,315.6620852699998,54117.478065120005 2025-12-02,20:23:07.000,336,11097526,-795,0,1764706986,13245.087940060002,315.6973309200039,54117.40120680001 2025-12-02,20:23:08.000,336,11097556,-795,0,1764706987,13245.155303159998,315.63388875000237,54117.093773520006 2025-12-02,20:23:09.000,336,11097583,-795,0,1764706988,13245.209193639988,315.6902817900045,54117.19858032 2025-12-02,20:23:10.000,336,11097556,-795,0,1764706989,13245.249611499989,315.6973309200039,54117.17761896 2025-12-02,20:23:11.000,336,11097563,-555,0,1764706990,13245.222666259993,315.71847831000196,54117.38723256 2025-12-02,20:23:12.000,336,11097598,-795,0,1764706991,13245.249611499989,315.6761835299985,54117.14967048 2025-12-02,20:23:13.000,336,11097595,-795,0,1764706992,13245.418019249999,315.7607730899981,54117.478065120005 2025-12-02,20:23:14.000,336,11097598,-795,0,1764706993,13245.458437109999,315.76782222000475,54117.40120680001 2025-12-02,20:23:15.000,336,11097614,-795,0,1764706994,13245.41128293999,315.7748713500041,54117.18460608001 2025-12-02,20:23:16.000,336,11097626,-795,0,1764706995,13245.586426999995,315.6973309200039,54117.20556744001 2025-12-02,20:23:17.000,336,11097597,-795,0,1764706996,13245.647053789995,315.6761835299985,54117.28242576001 2025-12-02,20:23:18.000,336,11097581,-795,0,1764706997,13245.626844859995,315.66913439999917,54117.45011664001 2025-12-02,20:23:19.000,336,11097568,-795,0,1764706998,13245.66052641,315.61979049000365,54117.45710376 2025-12-02,20:23:20.000,336,11097627,-795,0,1764706999,13245.76157106,315.57044658000086,54117.694665840005 2025-12-02,20:23:21.000,336,11097583,-795,0,1764707000,13245.86261571,315.5140535399987,54117.743575680004 2025-12-02,20:23:22.000,336,11097574,-795,0,1764707001,13245.66052641,315.30962877000275,54117.08678640001 2025-12-02,20:23:23.000,336,11097567,-795,0,1764707002,13245.83567046999,315.34487441999954,54117.24749016 2025-12-02,20:23:24.000,336,11097605,-795,0,1764707003,13245.86261571,315.295530510004,54117.26845152 2025-12-02,20:23:25.000,336,11097545,-795,0,1764707004,13245.83567046999,315.3025796400034,54117.63876888001 2025-12-02,20:23:26.000,336,11097557,-795,0,1764707005,13245.82219785,315.2320883400025,54117.6108204 2025-12-02,20:23:27.000,336,11097559,-795,0,1764707006,13245.7211532,315.14749878000293,54117.58287192 2025-12-02,20:23:28.000,336,11097581,-795,0,1764707007,13245.7211532,315.1404496500036,54117.596846160006 2025-12-02,20:23:29.000,336,11097576,-795,0,1764707008,13245.80198892,315.07700748000207,54117.48505224 2025-12-02,20:23:30.000,336,11097592,-795,0,1764707009,13245.83567046999,315.06290922000335,54117.45011664001 2025-12-02,20:23:31.000,336,11097608,-795,0,1764707010,13245.788516299996,315.0065161800012,54117.39421968 2025-12-02,20:23:32.000,336,11097586,-795,0,1764707011,13245.61337223999,314.9430740099997,54117.13569624001 2025-12-02,20:23:33.000,336,11097573,-795,0,1764707012,13245.7211532,315.0276635699993,54117.63178176 2025-12-02,20:23:34.000,336,11097542,-795,0,1764707013,13245.788516299996,314.99946705000184,54117.708640079996 2025-12-02,20:23:35.000,336,11097569,-795,0,1764707014,13245.808725229996,315.03471269999864,54117.73658856001 2025-12-02,20:23:36.000,336,11097574,-795,0,1764707015,13245.78177999,315.0065161800012,54117.2964 2025-12-02,20:23:37.000,336,11097633,-795,0,1764707016,13245.83567046999,315.0065161800012,54117.30338712001 2025-12-02,20:23:38.000,336,11097605,-795,0,1764707017,13245.916506189991,315.041761829998,54117.53396208 2025-12-02,20:23:39.000,336,11097623,-795,0,1764707018,13245.916506189991,315.04881096000463,54117.72960144 2025-12-02,20:23:40.000,336,11097573,-795,0,1764707019,13245.929978809996,315.11225312999886,54117.77152416 2025-12-02,20:23:41.000,336,11097624,-795,0,1764707020,13245.889560949996,315.12635139000486,54117.51998784001 2025-12-02,20:23:42.000,336,11097549,-795,0,1764707021,13245.896297259991,315.1545479100023,54117.54094920001 2025-12-02,20:23:43.000,336,11097591,-795,0,1764707022,13245.963660360001,315.16159704000165,54117.33133560001 2025-12-02,20:23:44.000,336,11097610,-795,0,1764707023,13246.078177629992,315.19684268999845,54117.56889768001 2025-12-02,20:23:45.000,336,11097603,-795,0,1764707024,13246.125331800002,315.2038918199978,54117.526974960005 2025-12-02,20:23:46.000,336,11097616,-795,0,1764707025,13246.145540730002,315.24618660000124,54117.820434 2025-12-02,20:23:47.000,336,11097555,-795,0,1764707026,13246.111859179997,315.2391374700019,54117.71562720001 2025-12-02,20:23:48.000,336,11097586,-795,0,1764707027,13246.145540730002,315.21094095000444,54117.6806916 2025-12-02,20:23:49.000,336,11097604,-795,0,1764707028,13246.165749660002,315.19684268999845,54117.862356720005 2025-12-02,20:23:50.000,336,11097624,-795,0,1764707029,13246.226376450002,315.1545479100023,54117.51300072 2025-12-02,20:23:51.000,336,11097593,-795,0,1764707030,13246.138804419992,315.1193022599982,54117.37325832001 2025-12-02,20:23:52.000,336,11097570,-795,0,1764707031,13246.057968699992,315.04881096000463,54117.00992808 2025-12-02,20:23:53.000,336,11097534,-795,0,1764707032,13246.179222279992,315.0699583500027,54117.85536960001 2025-12-02,20:23:54.000,336,11097571,-795,0,1764707033,13246.145540730002,314.99946705000184,54117.78549840001 2025-12-02,20:23:55.000,336,11097609,-795,0,1764707034,13246.192694899997,314.95012313999905,54117.84838248 2025-12-02,20:23:56.000,336,11097562,-795,0,1764707035,13246.199431209992,314.90077923000354,54117.79248552 2025-12-02,20:23:57.000,336,11097599,-795,0,1764707036,13246.212903829997,314.81618967000395,54117.49902648001 2025-12-02,20:23:58.000,336,11097597,-795,0,1764707037,13246.172485969997,314.75274750000244,54117.37325832001 2025-12-02,20:23:59.000,336,11097566,-795,0,1764707038,13246.199431209992,314.73160011000436,54117.408193920004 2025-12-02,20:24:00.000,336,11097575,-795,0,1764707039,13246.253321689997,314.68930533000093,54117.876330959996 2025-12-02,20:24:01.000,336,11097621,-795,0,1764707040,13246.313948479998,314.6611088100035,54117.98812488 2025-12-02,20:24:02.000,336,11097566,-795,0,1764707041,13246.057968699992,314.4848805599977,54117.46409088 2025-12-02,20:24:03.000,336,11097656,-795,0,1764707042,13246.287003240002,314.470782299999,54117.764537040006 2025-12-02,20:24:04.000,336,11097538,-795,0,1764707043,13246.287003240002,314.3509470900026,54117.40120680001 2025-12-02,20:24:05.000,336,11097592,-795,0,1764707044,13246.367838959988,314.35799622000195,54117.47107800001 2025-12-02,20:24:06.000,336,11097586,-795,0,1764707045,13246.428465749988,314.2381610099983,54117.56191056 2025-12-02,20:24:07.000,336,11097587,-795,0,1764707046,13246.354366339998,314.1676697100047,54117.75754992001 2025-12-02,20:24:08.000,336,11097603,-795,0,1764707047,13246.428465749988,314.06193275999976,54117.79248552 2025-12-02,20:24:09.000,336,11097571,-795,0,1764707048,13246.603609809994,314.0337362400023,54117.995112 2025-12-02,20:24:10.000,336,11097588,-795,0,1764707049,13246.664236599994,313.9420975500034,54117.97415064001 2025-12-02,20:24:11.000,336,11097626,-795,0,1764707050,13246.677709219999,313.808164080001,54117.65274312 2025-12-02,20:24:12.000,336,11097582,-795,0,1764707051,13246.502565159994,313.61783757000376,54117.08678640001 2025-12-02,20:24:13.000,336,11097559,-795,0,1764707052,13246.556455639999,313.6248867000031,54117.33133560001 2025-12-02,20:24:14.000,336,11097625,-795,0,1764707053,13246.590137189989,313.61783757000376,54117.8903052 2025-12-02,20:24:15.000,336,11097589,-795,0,1764707054,13246.677709219999,313.6319358300025,54117.89729232 2025-12-02,20:24:16.000,336,11097592,-795,0,1764707055,13246.529510399989,313.6248867000031,54117.89729232 2025-12-02,20:24:17.000,336,11097613,-795,0,1764707056,13246.542983019994,313.67423060999863,54117.8903052 2025-12-02,20:24:18.000,336,11097613,-795,0,1764707057,13246.482356229993,313.6107884400044,54117.49902648001 2025-12-02,20:24:19.000,336,11097481,-795,0,1764707058,13246.482356229993,313.6601323499999,54117.596846160006 2025-12-02,20:24:20.000,336,11097597,-795,0,1764707059,13246.414993129998,313.70242713000334,54117.51998784001 2025-12-02,20:24:21.000,336,11097578,-795,0,1764707060,13246.367838959988,313.83636059999844,54117.85536960001 2025-12-02,20:24:22.000,336,11097624,-795,0,1764707061,13246.172485969997,313.7940658200023,54117.47107800001 2025-12-02,20:24:23.000,336,11097578,-795,0,1764707062,13246.260057999993,313.9914414599989,54117.743575680004 2025-12-02,20:24:24.000,336,11097548,-795,0,1764707063,13246.260057999993,314.1042275400032,54117.82742112 2025-12-02,20:24:25.000,336,11097601,-795,0,1764707064,13246.300475859993,314.17471884000406,54117.51998784001 2025-12-02,20:24:26.000,336,11097615,-795,0,1764707065,13246.307212170002,314.2381610099983,54117.478065120005 2025-12-02,20:24:27.000,336,11097617,-795,0,1764707066,13246.287003240002,314.2522592700043,54117.32434848 2025-12-02,20:24:28.000,336,11097591,-795,0,1764707067,13246.374575269998,314.25930840000365,54117.6108204 2025-12-02,20:24:29.000,336,11097577,-795,0,1764707068,13246.462147299993,314.2240627499996,54117.6806916 2025-12-02,20:24:30.000,336,11097597,-795,0,1764707069,13246.563191949994,314.14652231999935,54117.71562720001 2025-12-02,20:24:31.000,336,11097575,-795,0,1764707070,13246.576664569999,314.0760310199985,54117.56191056 2025-12-02,20:24:32.000,336,11097591,-795,0,1764707071,13246.65076397999,313.8927536400006,54117.072812160004 2025-12-02,20:24:33.000,336,11097608,-795,0,1764707072,13246.866325899995,313.80111495000165,54117.39421968 2025-12-02,20:24:34.000,336,11097655,-795,0,1764707073,13247.007788409996,313.6671814799993,54117.54793632001 2025-12-02,20:24:35.000,336,11097577,-795,0,1764707074,13247.01452471999,313.5191497499982,54117.71562720001 2025-12-02,20:24:36.000,336,11097615,-795,0,1764707075,13247.115569369991,313.3781671500037,54117.79248552 2025-12-02,20:24:37.000,336,11097631,-795,0,1764707076,13247.129041989996,313.18079150999984,54117.63178176 2025-12-02,20:24:38.000,336,11097553,-795,0,1764707077,13247.203141400001,313.0398089099981,54117.60383328 2025-12-02,20:24:39.000,336,11097580,-795,0,1764707078,13247.283977120002,312.93407196000044,54117.53396208 2025-12-02,20:24:40.000,336,11097566,-795,0,1764707079,13247.351340219997,312.8212858800034,54117.55492344 2025-12-02,20:24:41.000,336,11097611,-795,0,1764707080,13247.243559260001,312.75079458000255,54117.42216816001 2025-12-02,20:24:42.000,336,11097602,-795,0,1764707081,13247.149250919996,312.65210676000424,54117.53396208 2025-12-02,20:24:43.000,336,11097570,-795,0,1764707082,13247.263768190001,312.70145066999976,54117.694665840005 2025-12-02,20:24:44.000,336,11097551,-795,0,1764707083,13247.209877709996,312.6591558900036,54117.6806916 2025-12-02,20:24:45.000,336,11097599,-795,0,1764707084,13247.263768190001,312.60276285000145,54117.73658856001 2025-12-02,20:24:46.000,336,11097580,-795,0,1764707085,13247.263768190001,312.560468069998,54117.54094920001 2025-12-02,20:24:47.000,336,11097663,-795,0,1764707086,13247.149250919996,312.47587850999844,54117.2964 2025-12-02,20:24:48.000,336,11097597,-795,0,1764707087,13247.176196159991,312.4124363400042,54117.23351592001 2025-12-02,20:24:49.000,336,11097559,-795,0,1764707088,13247.331131289997,312.4265346000029,54117.78549840001 2025-12-02,20:24:50.000,336,11097573,-795,0,1764707089,13247.398494389992,312.3842398199995,54117.84139536 2025-12-02,20:24:51.000,336,11097533,-795,0,1764707090,13247.418703319992,312.2996502599999,54117.743575680004 2025-12-02,20:24:52.000,336,11097538,-795,0,1764707091,13247.277240809992,312.20801157000096,54117.45011664001 2025-12-02,20:24:53.000,336,11097544,-795,0,1764707092,13247.486066420002,312.14456939999945,54117.56191056 2025-12-02,20:24:54.000,336,11097555,-795,0,1764707093,13247.580374759993,312.0388324500018,54117.28941288 2025-12-02,20:24:55.000,336,11097540,-795,0,1764707094,13247.721837269994,311.9119481099988,54117.44312952 2025-12-02,20:24:56.000,336,11097592,-795,0,1764707095,13247.809409299989,311.79916203000175,54117.645756000005 2025-12-02,20:24:57.000,336,11097603,-795,0,1764707096,13247.843090849994,311.70047421000345,54117.764537040006 2025-12-02,20:24:58.000,336,11097539,-795,0,1764707097,13247.93066287999,311.53834422000364,54117.61780752001 2025-12-02,20:24:59.000,336,11097518,-795,0,1764707098,13248.024971219995,311.43965639999806,54117.743575680004 2025-12-02,20:25:00.000,336,11097597,-795,0,1764707099,13247.99128966999,311.30572293000296,54117.56889768001 2025-12-02,20:25:01.000,336,11097557,-795,0,1764707100,13248.13275217999,311.19293684999866,54117.44312952 2025-12-02,20:25:02.000,336,11097610,-795,0,1764707101,13248.07212538999,311.1224455499978,54117.25447728001 2025-12-02,20:25:03.000,336,11097585,-795,0,1764707102,13248.13948849,311.0731016400023,54117.31736136 2025-12-02,20:25:04.000,336,11097608,-795,0,1764707103,13248.19337896999,311.08015077000164,54117.80645976001 2025-12-02,20:25:05.000,336,11097608,-795,0,1764707104,13248.24053314,311.0026103400014,54117.79947264 2025-12-02,20:25:06.000,336,11097623,-795,0,1764707105,13248.19337896999,311.03080685999885,54117.73658856001 2025-12-02,20:25:07.000,336,11097593,-795,0,1764707106,13248.13948849,310.974413820004,54117.51300072 2025-12-02,20:25:08.000,336,11097562,-795,0,1764707107,13248.085598009995,311.0237577299995,54117.41518104 2025-12-02,20:25:09.000,336,11097606,-795,0,1764707108,13248.11927956,311.03080685999885,54117.39421968 2025-12-02,20:25:10.000,336,11097621,-795,0,1764707109,13248.0788617,311.1224455499978,54117.310374240005 2025-12-02,20:25:11.000,336,11097584,-795,0,1764707110,13247.984553359995,311.20703511000465,54117.49902648001 2025-12-02,20:25:12.000,336,11097621,-795,0,1764707111,13247.89698133,311.2211333700034,54117.191593200005 2025-12-02,20:25:13.000,336,11097578,-795,0,1764707112,13248.03844384,311.3339194500004,54117.49902648001 2025-12-02,20:25:14.000,336,11097589,-795,0,1764707113,13248.0788617,311.36916510000447,54117.596846160006 2025-12-02,20:25:15.000,336,11097541,-795,0,1764707114,13248.03170752999,311.40441075000126,54117.526974960005 2025-12-02,20:25:16.000,336,11097511,-795,0,1764707115,13248.0788617,311.3762142300038,54117.18460608001 2025-12-02,20:25:17.000,336,11097601,-795,0,1764707116,13247.95760812,311.42555813999934,54117.04486368001 2025-12-02,20:25:18.000,336,11097530,-795,0,1764707117,13248.045180149995,311.35506683999847,54117.11473488001 2025-12-02,20:25:19.000,336,11097567,-795,0,1764707118,13248.22032421,311.34096857999975,54117.53396208 2025-12-02,20:25:20.000,336,11097601,-795,0,1764707119,13248.26074207,311.2986738000036,54117.58985904001 2025-12-02,20:25:21.000,336,11097551,-795,0,1764707120,13248.307896239996,311.20703511000465,54117.48505224 2025-12-02,20:25:22.000,336,11097591,-795,0,1764707121,13248.24053314,311.08015077000164,54117.24749016 2025-12-02,20:25:23.000,336,11097573,-795,0,1764707122,13248.415677199991,311.087199900001,54117.06582504001 2025-12-02,20:25:24.000,336,11097542,-795,0,1764707123,13248.456095059992,311.00965947000077,54117.21954168 2025-12-02,20:25:25.000,336,11097605,-795,0,1764707124,13248.509985539997,310.91097165000247,54117.20556744001 2025-12-02,20:25:26.000,336,11097606,-795,0,1764707125,13248.557139709992,310.8263820900029,54117.54094920001 2025-12-02,20:25:27.000,336,11097585,-795,0,1764707126,13248.483040300001,310.78408730999945,54117.45710376 2025-12-02,20:25:28.000,336,11097588,-795,0,1764707127,13248.489776609997,310.74884166000265,54117.47107800001 2025-12-02,20:25:29.000,336,11097605,-795,0,1764707128,13248.604293880002,310.7135960099986,54117.58287192 2025-12-02,20:25:30.000,336,11097611,-795,0,1764707129,13248.557139709992,310.7065468799992,54117.39421968 2025-12-02,20:25:31.000,336,11097543,-795,0,1764707130,13248.489776609997,310.6572029700037,54117.13569624001 2025-12-02,20:25:32.000,336,11097536,-795,0,1764707131,13248.247269449996,310.6078590600009,54116.75140464001 2025-12-02,20:25:33.000,336,11097568,-795,0,1764707132,13248.23379682999,310.5796625400035,54117.03787656001 2025-12-02,20:25:34.000,336,11097576,-795,0,1764707133,13248.294423619991,310.5796625400035,54117.23351592001 2025-12-02,20:25:35.000,336,11097575,-795,0,1764707134,13248.348314099996,310.5444168899994,54117.310374240005 2025-12-02,20:25:36.000,336,11097621,-795,0,1764707135,13248.415677199991,310.516220370002,54117.2265288 2025-12-02,20:25:37.000,336,11097587,-795,0,1764707136,13248.516721849992,310.55851514999813,54117.34530984 2025-12-02,20:25:38.000,336,11097624,-795,0,1764707137,13248.523458160002,310.58671167000284,54116.93306976 2025-12-02,20:25:39.000,336,11097563,-795,0,1764707138,13248.577348639992,310.69949774999986,54117.01691520001 2025-12-02,20:25:40.000,336,11097608,-795,0,1764707139,13248.570612329997,310.69949774999986,54117.07979928 2025-12-02,20:25:41.000,336,11097616,-795,0,1764707140,13248.563876020002,310.7770381800001,54117.31736136 2025-12-02,20:25:42.000,336,11097570,-795,0,1764707141,13248.476303989992,310.72064513999794,54117.121722 2025-12-02,20:25:43.000,336,11097565,-795,0,1764707142,13248.584084950002,310.7065468799992,54117.17761896 2025-12-02,20:25:44.000,336,11097540,-795,0,1764707143,13248.678393289993,310.6783503600018,54117.38024544001 2025-12-02,20:25:45.000,336,11097587,-795,0,1764707144,13248.705338530002,310.6431047099977,54117.072812160004 2025-12-02,20:25:46.000,336,11097588,-795,0,1764707145,13248.745756390002,310.62195731999964,54117.10076064 2025-12-02,20:25:47.000,336,11097559,-795,0,1764707146,13248.725547460002,310.5091712400026,54116.93306976 2025-12-02,20:25:48.000,336,11097577,-795,0,1764707147,13248.792910559998,310.516220370002,54117.1566576 2025-12-02,20:25:49.000,336,11097560,-795,0,1764707148,13248.691865909997,310.43867994000175,54117.261464400006 2025-12-02,20:25:50.000,336,11097543,-795,0,1764707149,13248.833328419998,310.3822868999996,54117.31736136 2025-12-02,20:25:51.000,336,11097591,-795,0,1764707150,13248.819855799993,310.38933602999896,54117.3662712 2025-12-02,20:25:52.000,336,11097585,-795,0,1764707151,13248.644711740002,310.3258938600047,54116.94704400001 2025-12-02,20:25:53.000,336,11097624,-795,0,1764707152,13248.752492699998,310.33999212000344,54117.00992808 2025-12-02,20:25:54.000,336,11097604,-795,0,1764707153,13248.745756390002,310.35409038000216,54117.00992808 2025-12-02,20:25:55.000,336,11097514,-795,0,1764707154,13248.752492699998,310.38933602999896,54117.30338712001 2025-12-02,20:25:56.000,336,11097606,-795,0,1764707155,13248.792910559998,310.43867994000175,54117.3662712 2025-12-02,20:25:57.000,336,11097556,-795,0,1764707156,13248.752492699998,310.5091712400026,54117.32434848 2025-12-02,20:25:58.000,336,11097572,-795,0,1764707157,13248.698602219993,310.52326950000133,54117.24749016 2025-12-02,20:25:59.000,336,11097574,-795,0,1764707158,13248.725547460002,310.5726134100041,54117.19858032 2025-12-02,20:26:00.000,336,11097597,-795,0,1764707159,13248.846801039988,310.55851514999813,54117.10076064 2025-12-02,20:26:01.000,336,11097640,-795,0,1764707160,13248.900691519993,310.5796625400035,54117.17063184 2025-12-02,20:26:02.000,336,11097595,-795,0,1764707161,13248.846801039988,310.55851514999813,54116.88415992 2025-12-02,20:26:03.000,336,11097480,-795,0,1764707162,13249.001736169994,310.60080993000156,54117.37325832001 2025-12-02,20:26:04.000,336,11097577,-795,0,1764707163,13249.04889033999,310.4809747199979,54117.359284080005 2025-12-02,20:26:05.000,336,11097580,-795,0,1764707164,13249.14993498999,310.5091712400026,54117.39421968 2025-12-02,20:26:06.000,336,11097592,-795,0,1764707165,13249.23750702,310.3822868999996,54117.408193920004 2025-12-02,20:26:07.000,336,11097607,-795,0,1764707166,13249.23750702,310.27654995000194,54117.03088944 2025-12-02,20:26:08.000,336,11097564,-795,0,1764707167,13249.264452259995,310.14261647999956,54117.01691520001 2025-12-02,20:26:09.000,336,11097580,-795,0,1764707168,13249.33181535999,310.04392866000126,54117.18460608001 2025-12-02,20:26:10.000,336,11097567,-795,0,1764707169,13249.35202428999,309.96638823000103,54117.48505224 2025-12-02,20:26:11.000,336,11097580,-795,0,1764707170,13249.345287979995,309.8747495400021,54117.48505224 2025-12-02,20:26:12.000,336,11097624,-795,0,1764707171,13249.203825469995,309.6914721600042,54117.10076064 2025-12-02,20:26:13.000,336,11097584,-795,0,1764707172,13249.17688023,309.6421282500014,54117.240503040004 2025-12-02,20:26:14.000,336,11097604,-795,0,1764707173,13249.19708916,309.599833469998,54117.17761896 2025-12-02,20:26:15.000,336,11097553,-795,0,1764707174,13249.11625344,309.6068826000046,54117.04486368001 2025-12-02,20:26:16.000,336,11097603,-795,0,1764707175,13249.11625344,309.5293421700044,54117.1566576 2025-12-02,20:26:17.000,336,11097559,-795,0,1764707176,13248.974790929999,309.58573520999926,54117.34530984 2025-12-02,20:26:18.000,336,11097605,-795,0,1764707177,13248.786174249988,309.6280299900027,54117.261464400006 2025-12-02,20:26:19.000,336,11097496,-795,0,1764707178,13248.779437939993,309.6562265100001,54117.28242576001 2025-12-02,20:26:20.000,336,11097581,-795,0,1764707179,13248.792910559998,309.71966868000163,54117.2964 2025-12-02,20:26:21.000,336,11097610,-795,0,1764707180,13248.678393289993,309.8042582400012,54117.2265288 2025-12-02,20:26:22.000,336,11097602,-795,0,1764707181,13248.584084950002,309.7619634599978,54116.70249480001 2025-12-02,20:26:23.000,336,11097569,-795,0,1764707182,13248.597557569992,309.95933910000167,54116.87018568001 2025-12-02,20:26:24.000,336,11097572,-795,0,1764707183,13248.685129600002,310.0157321400038,54117.07979928 2025-12-02,20:26:25.000,336,11097628,-795,0,1764707184,13248.624502810002,310.12851822000084,54117.31736136 2025-12-02,20:26:26.000,336,11097555,-795,0,1764707185,13248.671656979997,310.12851822000084,54117.310374240005 2025-12-02,20:26:27.000,336,11097525,-795,0,1764707186,13248.604293880002,310.20605865000107,54117.07979928 2025-12-02,20:26:28.000,336,11097554,-795,0,1764707187,13248.712074839998,310.20605865000107,54117.142683360005 2025-12-02,20:26:29.000,336,11097569,-795,0,1764707188,13248.745756390002,310.27654995000194,54116.89114704 2025-12-02,20:26:30.000,336,11097630,-795,0,1764707189,13248.819855799993,310.2624516900032,54116.83525008 2025-12-02,20:26:31.000,336,11097532,-795,0,1764707190,13248.833328419998,310.27654995000194,54116.77935312001 2025-12-02,20:26:32.000,336,11097597,-795,0,1764707191,13248.819855799993,310.2201569099998,54116.9121084 2025-12-02,20:26:33.000,336,11097635,-795,0,1764707192,13248.988263549989,310.3188447299981,54117.12870912 2025-12-02,20:26:34.000,336,11097590,-795,0,1764707193,13249.021945099994,310.25540256000386,54117.27543864 2025-12-02,20:26:35.000,336,11097542,-795,0,1764707194,13249.008472479989,310.2483534300045,54117.24749016 2025-12-02,20:26:36.000,336,11097629,-795,0,1764707195,13248.974790929999,310.17786213000363,54116.96800536001 2025-12-02,20:26:37.000,336,11097608,-795,0,1764707196,13248.880482589993,310.17786213000363,54116.79332736 2025-12-02,20:26:38.000,336,11097574,-795,0,1764707197,13248.860273659993,310.10737083000276,54116.72345616 2025-12-02,20:26:39.000,336,11097596,-795,0,1764707198,13248.786174249988,310.1496656099989,54117.18460608001 2025-12-02,20:26:40.000,336,11097595,-795,0,1764707199,13248.691865909997,310.1567147399983,54117.191593200005 2025-12-02,20:26:41.000,336,11097574,-795,0,1764707200,13248.597557569992,310.2342551699985,54117.121722 2025-12-02,20:26:42.000,336,11097563,-795,0,1764707201,13248.32136886,310.19196039000235,54116.87018568001 2025-12-02,20:26:43.000,336,11097590,-795,0,1764707202,13248.307896239996,310.2835990800013,54117.023902320005 2025-12-02,20:26:44.000,336,11097536,-795,0,1764707203,13248.13948849,310.2695008200026,54116.69550768 2025-12-02,20:26:45.000,336,11097581,-795,0,1764707204,13248.03170752999,310.37523777000024,54116.73044328001 2025-12-02,20:26:46.000,336,11097571,-795,0,1764707205,13247.93066287999,310.4034342899977,54116.79332736 2025-12-02,20:26:47.000,336,11097587,-795,0,1764707206,13247.742046199994,310.4950729800039,54116.807301600005 2025-12-02,20:26:48.000,336,11097558,-795,0,1764707207,13247.755518819999,310.5091712400026,54116.84922432001 2025-12-02,20:26:49.000,336,11097579,-795,0,1764707208,13247.775727749999,310.5444168899994,54117.03088944 2025-12-02,20:26:50.000,336,11097552,-795,0,1764707209,13247.795936679999,310.629006449999,54116.96800536001 2025-12-02,20:26:51.000,336,11097578,-795,0,1764707210,13247.742046199994,310.63605557999836,54116.61166224001 2025-12-02,20:26:52.000,336,11097573,-795,0,1764707211,13247.654474169998,310.5444168899994,54116.3182032 2025-12-02,20:26:53.000,336,11097566,-795,0,1764707212,13247.748782509989,310.6431047099977,54116.43698424 2025-12-02,20:26:54.000,336,11097598,-795,0,1764707213,13247.822881919994,310.62195731999964,54116.807301600005 2025-12-02,20:26:55.000,336,11097621,-795,0,1764707214,13247.789200369989,310.63605557999836,54116.74441752 2025-12-02,20:26:56.000,336,11097534,-795,0,1764707215,13247.91719026,310.62195731999964,54116.96101824 2025-12-02,20:26:57.000,336,11097585,-795,0,1764707216,13248.01823491,310.5937608000022,54116.9819796 2025-12-02,20:26:58.000,336,11097602,-795,0,1764707217,13248.01823491,310.516220370002,54116.55576528 2025-12-02,20:26:59.000,336,11097583,-795,0,1764707218,13248.085598009995,310.43867994000175,54116.45095848 2025-12-02,20:27:00.000,336,11097584,-795,0,1764707219,13248.105806939995,310.38933602999896,54116.54179104001 2025-12-02,20:27:01.000,336,11097570,-795,0,1764707220,13248.09907063,310.42458168000303,54116.93306976 2025-12-02,20:27:02.000,336,11097570,-795,0,1764707221,13248.01149859999,310.2483534300045,54116.66057208001 2025-12-02,20:27:03.000,336,11097542,-795,0,1764707222,13247.964344429995,310.31179559999873,54116.772366 2025-12-02,20:27:04.000,336,11097605,-795,0,1764707223,13248.024971219995,310.2483534300045,54116.96101824 2025-12-02,20:27:05.000,336,11097608,-795,0,1764707224,13247.95087180999,310.22720603999915,54116.86319856 2025-12-02,20:27:06.000,336,11097618,-795,0,1764707225,13247.863299779994,310.16376386999764,54116.66057208001 2025-12-02,20:27:07.000,336,11097541,-795,0,1764707226,13247.681419409993,310.1496656099989,54116.41602288001 2025-12-02,20:27:08.000,336,11097534,-795,0,1764707227,13247.620792619993,310.1708130000043,54116.67454632 2025-12-02,20:27:09.000,336,11097594,-795,0,1764707228,13247.546693210003,310.19196039000235,54116.80031448001 2025-12-02,20:27:10.000,336,11097629,-795,0,1764707229,13247.432175939997,310.2131077800004,54116.75140464001 2025-12-02,20:27:11.000,336,11097637,-795,0,1764707230,13247.277240809992,310.2624516900032,54116.66057208001 2025-12-02,20:27:12.000,336,11097589,-795,0,1764707231,13247.129041989996,310.29769734,54116.46493272001 2025-12-02,20:27:13.000,336,11097614,-795,0,1764707232,13247.176196159991,310.4034342899977,54116.31121608 2025-12-02,20:27:14.000,336,11097544,-795,0,1764707233,13247.196405089991,310.48802385000454,54116.40903576 2025-12-02,20:27:15.000,336,11097557,-795,0,1764707234,13247.05494257999,310.62195731999964,54116.47890696 2025-12-02,20:27:16.000,336,11097595,-795,0,1764707235,13247.04146996,310.7417925300033,54116.63262360001 2025-12-02,20:27:17.000,336,11097570,-795,0,1764707236,13247.007788409996,310.8052347000048,54116.520829680005 2025-12-02,20:27:18.000,336,11097597,-795,0,1764707237,13246.99431578999,310.86867686999904,54116.48589408 2025-12-02,20:27:19.000,336,11097616,-795,0,1764707238,13246.97410685999,310.9180207800018,54116.38108728 2025-12-02,20:27:20.000,336,11097544,-795,0,1764707239,13247.048206269996,310.9180207800018,54116.33217744 2025-12-02,20:27:21.000,336,11097571,-795,0,1764707240,13247.149250919996,310.9039225200031,54116.29025472 2025-12-02,20:27:22.000,336,11097532,-795,0,1764707241,13247.03473364999,310.8616277399997,54115.94788584 2025-12-02,20:27:23.000,336,11097574,-795,0,1764707242,13247.155987229991,310.88277512999775,54116.54179104001 2025-12-02,20:27:24.000,336,11097580,-795,0,1764707243,13247.196405089991,310.8545786100003,54116.50685544 2025-12-02,20:27:25.000,336,11097611,-795,0,1764707244,13247.223350330001,310.8263820900029,54116.569739520004 2025-12-02,20:27:26.000,336,11097541,-795,0,1764707245,13247.216614019992,310.7629399200014,54116.55576528 2025-12-02,20:27:27.000,336,11097556,-795,0,1764707246,13247.10209675,310.6713012300024,54116.24833200001 2025-12-02,20:27:28.000,336,11097606,-795,0,1764707247,13247.08188782,310.6078590600009,54116.1435252 2025-12-02,20:27:29.000,336,11097586,-795,0,1764707248,13247.135778299991,310.58671167000284,54116.33916456 2025-12-02,20:27:30.000,336,11097602,-795,0,1764707249,13247.149250919996,310.56556428000476,54116.56275240001 2025-12-02,20:27:31.000,336,11097567,-795,0,1764707250,13246.99431578999,310.50212211000326,54116.56275240001 2025-12-02,20:27:32.000,336,11097608,-795,0,1764707251,13246.765281249995,310.4104834200043,54116.09461536 2025-12-02,20:27:33.000,336,11097563,-795,0,1764707252,13246.81243541999,310.4104834200043,54116.34615168001 2025-12-02,20:27:34.000,336,11097574,-795,0,1764707253,13246.765281249995,310.43867994000175,54116.40903576 2025-12-02,20:27:35.000,336,11097565,-795,0,1764707254,13246.71139076999,310.3681886400009,54116.10160248 2025-12-02,20:27:36.000,336,11097553,-795,0,1764707255,13246.583400879994,310.3611395100015,54116.04570552 2025-12-02,20:27:37.000,336,11097602,-795,0,1764707256,13246.468883609989,310.33999212000344,54116.136538080005 2025-12-02,20:27:38.000,336,11097590,-795,0,1764707257,13246.408256819988,310.3681886400009,54116.39506152001 2025-12-02,20:27:39.000,336,11097606,-795,0,1764707258,13246.327421100003,310.37523777000024,54116.36012592 2025-12-02,20:27:40.000,336,11097563,-795,0,1764707259,13246.260057999993,310.37523777000024,54116.234357760004 2025-12-02,20:27:41.000,336,11097599,-795,0,1764707260,13246.185958590002,310.3047464699994,54116.136538080005 2025-12-02,20:27:42.000,336,11097610,-795,0,1764707261,13246.051232389997,310.29064821000065,54115.69634952001 2025-12-02,20:27:43.000,336,11097603,-795,0,1764707262,13246.051232389997,310.38933602999896,54115.83609192 2025-12-02,20:27:44.000,336,11097613,-795,0,1764707263,13246.111859179997,310.4457290700011,54115.95487296 2025-12-02,20:27:45.000,336,11097565,-795,0,1764707264,13246.118595489992,310.52326950000133,54116.24833200001 2025-12-02,20:27:46.000,336,11097592,-795,0,1764707265,13246.132068109997,310.516220370002,54116.22737064001 2025-12-02,20:27:47.000,336,11097548,-795,0,1764707266,13246.044496080001,310.5726134100041,54116.017757040005 2025-12-02,20:27:48.000,336,11097580,-795,0,1764707267,13246.132068109997,310.5937608000022,54116.03871840001 2025-12-02,20:27:49.000,336,11097621,-795,0,1764707268,13246.172485969997,310.6149081900003,54115.76622072 2025-12-02,20:27:50.000,336,11097586,-795,0,1764707269,13246.219640139992,310.6713012300024,54115.79416920001 2025-12-02,20:27:51.000,336,11097577,-795,0,1764707270,13246.091650249997,310.66425210000307,54115.67538816001 2025-12-02,20:27:52.000,336,11097599,-795,0,1764707271,13246.132068109997,310.66425210000307,54115.74525936001 2025-12-02,20:27:53.000,336,11097602,-795,0,1764707272,13246.253321689997,310.72064513999794,54116.10858960001 2025-12-02,20:27:54.000,336,11097578,-795,0,1764707273,13246.287003240002,310.8052347000048,54116.12256384 2025-12-02,20:27:55.000,336,11097590,-795,0,1764707274,13246.320684789993,310.81228383000416,54116.073654 2025-12-02,20:27:56.000,336,11097606,-795,0,1764707275,13246.293739549998,310.8545786100003,54115.90596312 2025-12-02,20:27:57.000,336,11097633,-795,0,1764707276,13246.165749660002,310.88277512999775,54115.61250408 2025-12-02,20:27:58.000,336,11097598,-795,0,1764707277,13246.111859179997,310.91097165000247,54115.53564576001 2025-12-02,20:27:59.000,336,11097600,-795,0,1764707278,13246.206167520002,310.98146295000333,54116.03173128001 2025-12-02,20:28:00.000,336,11097582,-795,0,1764707279,13246.179222279992,311.0237577299995,54116.05967976001 2025-12-02,20:28:01.000,336,11097568,-795,0,1764707280,13246.118595489992,311.09424903000036,54116.04570552 2025-12-02,20:28:02.000,336,11097534,-795,0,1764707281,13245.88282464,310.99556121000205,54115.70333664001 2025-12-02,20:28:03.000,336,11097612,-795,0,1764707282,13245.963660360001,311.0378559899982,54115.73827224 2025-12-02,20:28:04.000,336,11097607,-795,0,1764707283,13245.88282464,311.01670860000013,54115.45180032 2025-12-02,20:28:05.000,336,11097611,-795,0,1764707284,13245.86261571,311.0378559899982,54115.54263288 2025-12-02,20:28:06.000,336,11097615,-795,0,1764707285,13245.869352019996,311.0378559899982,54115.71032376 2025-12-02,20:28:07.000,336,11097611,-795,0,1764707286,13245.81546153999,311.00965947000077,54115.850066160005 2025-12-02,20:28:08.000,336,11097587,-795,0,1764707287,13245.768307369995,310.98146295000333,54115.84307904001 2025-12-02,20:28:09.000,336,11097602,-795,0,1764707288,13245.74136213,310.91097165000247,54115.74525936001 2025-12-02,20:28:10.000,336,11097605,-795,0,1764707289,13245.727889509995,310.9250699100012,54115.87102752001 2025-12-02,20:28:11.000,336,11097582,-795,0,1764707290,13245.68073534,310.8052347000048,54115.465774560005 2025-12-02,20:28:12.000,336,11097528,-795,0,1764707291,13245.53927283,310.7629399200014,54115.12340568001 2025-12-02,20:28:13.000,336,11097560,-795,0,1764707292,13245.55948176,310.72064513999794,54115.33301928 2025-12-02,20:28:14.000,336,11097604,-795,0,1764707293,13245.485382349994,310.7770381800001,54115.60551696001 2025-12-02,20:28:15.000,336,11097565,-795,0,1764707294,13245.51232758999,310.78408730999945,54115.682375280005 2025-12-02,20:28:16.000,336,11097614,-795,0,1764707295,13245.53927283,310.8052347000048,54115.731285120004 2025-12-02,20:28:17.000,336,11097563,-795,0,1764707296,13245.5190639,310.8052347000048,54115.6194912 2025-12-02,20:28:18.000,336,11097631,-795,0,1764707297,13245.465173419994,310.755890790002,54115.36096776001 2025-12-02,20:28:19.000,336,11097534,-795,0,1764707298,13245.465173419994,310.68539949000115,54115.249173840006 2025-12-02,20:28:20.000,336,11097596,-795,0,1764707299,13245.377601389999,310.72064513999794,54114.9906504 2025-12-02,20:28:21.000,336,11097601,-795,0,1764707300,13245.357392459999,310.7770381800001,54115.40289048 2025-12-02,20:28:22.000,336,11097593,-795,0,1764707301,13245.337183529999,310.74884166000265,54115.18628976 2025-12-02,20:28:23.000,336,11097602,-795,0,1764707302,13245.323710909994,310.83343122000224,54115.4797488 2025-12-02,20:28:24.000,336,11097550,-795,0,1764707303,13245.364128769994,310.83343122000224,54115.52167152 2025-12-02,20:28:25.000,336,11097595,-795,0,1764707304,13245.370865079989,310.8052347000048,54115.465774560005 2025-12-02,20:28:26.000,336,11097575,-795,0,1764707305,13245.276556739998,310.79818556999817,54115.060521600004 2025-12-02,20:28:27.000,336,11097610,-795,0,1764707306,13245.202457329993,310.7629399200014,54114.87186936 2025-12-02,20:28:28.000,336,11097585,-795,0,1764707307,13245.202457329993,310.74884166000265,54114.85789512001 2025-12-02,20:28:29.000,336,11097537,-795,0,1764707308,13245.128357920003,310.74884166000265,54115.06750872 2025-12-02,20:28:30.000,336,11097625,-795,0,1764707309,13245.168775779988,310.7417925300033,54115.15135416001 2025-12-02,20:28:31.000,336,11097653,-795,0,1764707310,13245.135094229998,310.6783503600018,54115.12340568001 2025-12-02,20:28:32.000,336,11097616,-795,0,1764707311,13244.980159099992,310.62195731999964,54114.82295952 2025-12-02,20:28:33.000,336,11097622,-795,0,1764707312,13245.101412679993,310.55146601999877,54114.7810368 2025-12-02,20:28:34.000,336,11097625,-795,0,1764707313,13245.027313270002,310.47392558999854,54114.676230000005 2025-12-02,20:28:35.000,336,11097569,-795,0,1764707314,13245.067731130002,310.41753255000367,54114.73212696 2025-12-02,20:28:36.000,336,11097634,-795,0,1764707315,13245.034049579997,310.42458168000303,54115.05353448001 2025-12-02,20:28:37.000,336,11097618,-795,0,1764707316,13245.040785889993,310.37523777000024,54114.9906504 2025-12-02,20:28:38.000,336,11097583,-795,0,1764707317,13244.912795999997,310.3258938600047,54114.843920880005 2025-12-02,20:28:39.000,336,11097567,-795,0,1764707318,13244.879114449992,310.29769734,54114.80898528 2025-12-02,20:28:40.000,336,11097610,-795,0,1764707319,13244.966686480002,310.2835990800013,54114.97667616 2025-12-02,20:28:41.000,336,11097629,-795,0,1764707320,13244.986895410002,310.3258938600047,54114.69020424001 2025-12-02,20:28:42.000,336,11097572,-795,0,1764707321,13244.710706699996,310.2835990800013,54114.02642784001 2025-12-02,20:28:43.000,336,11097584,-795,0,1764707322,13244.980159099992,310.4457290700011,54114.746101200006 2025-12-02,20:28:44.000,336,11097605,-795,0,1764707323,13244.912795999997,310.516220370002,54114.9207792 2025-12-02,20:28:45.000,336,11097598,-795,0,1764707324,13244.906059690002,310.53736776000005,54114.78802392001 2025-12-02,20:28:46.000,336,11097610,-795,0,1764707325,13244.818487659992,310.5937608000022,54114.73212696 2025-12-02,20:28:47.000,336,11097604,-795,0,1764707326,13244.838696589992,310.7065468799992,54114.746101200006 2025-12-02,20:28:48.000,336,11097644,-795,0,1764707327,13244.939741239992,310.72064513999794,54114.59238456 2025-12-02,20:28:49.000,336,11097593,-795,0,1764707328,13244.939741239992,310.7770381800001,54114.5364876 2025-12-02,20:28:50.000,336,11097591,-795,0,1764707329,13244.845432900001,310.8545786100003,54114.459629280005 2025-12-02,20:28:51.000,336,11097557,-795,0,1764707330,13244.872378139997,310.8898242600044,54114.64828152001 2025-12-02,20:28:52.000,336,11097573,-795,0,1764707331,13244.697234079991,310.89687339000375,54114.410719440006 2025-12-02,20:28:53.000,336,11097582,-795,0,1764707332,13244.784806110001,310.9673646900046,54114.627320160005 2025-12-02,20:28:54.000,336,11097639,-795,0,1764707333,13244.771333489996,311.0237577299995,54114.6412944 2025-12-02,20:28:55.000,336,11097577,-795,0,1764707334,13244.68376146,311.09424903000036,54114.54347472 2025-12-02,20:28:56.000,336,11097620,-795,0,1764707335,13244.636607289991,311.11539641999843,54114.2570028 2025-12-02,20:28:57.000,336,11097556,-795,0,1764707336,13244.60292574,311.15769120000186,54114.222067200004 2025-12-02,20:28:58.000,336,11097577,-795,0,1764707337,13244.60292574,311.1858877199993,54114.43866792 2025-12-02,20:28:59.000,336,11097476,-795,0,1764707338,13244.549035259995,311.214084240004,54114.54347472 2025-12-02,20:29:00.000,336,11097603,-795,0,1764707339,13244.51535370999,311.19293684999866,54114.38277096001 2025-12-02,20:29:01.000,336,11097577,-795,0,1764707340,13244.549035259995,311.20703511000465,54114.44565504 2025-12-02,20:29:02.000,336,11097571,-795,0,1764707341,13244.367154889995,311.14359294000315,54114.19411872001 2025-12-02,20:29:03.000,336,11097590,-795,0,1764707342,13244.4412543,311.17883858999994,54114.06136344 2025-12-02,20:29:04.000,336,11097581,-795,0,1764707343,13244.35368226999,311.1294946800044,54113.86572408 2025-12-02,20:29:05.000,336,11097543,-795,0,1764707344,13244.43451798999,311.1012981599997,54113.99149224 2025-12-02,20:29:06.000,336,11097559,-795,0,1764707345,13244.46146323,311.1506420700025,54114.36879672 2025-12-02,20:29:07.000,336,11097528,-795,0,1764707346,13244.387363819995,311.1647403300012,54114.34783536 2025-12-02,20:29:08.000,336,11097592,-795,0,1764707347,13244.37389119999,311.1294946800044,54114.10328616 2025-12-02,20:29:09.000,336,11097515,-795,0,1764707348,13244.346945959995,311.1365438100038,54114.18014448 2025-12-02,20:29:10.000,336,11097571,-795,0,1764707349,13244.427781679995,311.1647403300012,54114.124247520005 2025-12-02,20:29:11.000,336,11097608,-795,0,1764707350,13244.45472691999,311.25637902000017,54113.91463392 2025-12-02,20:29:12.000,336,11097608,-795,0,1764707351,13244.407572749995,311.25637902000017,54113.54431656001 2025-12-02,20:29:13.000,336,11097599,-795,0,1764707352,13244.52209002,311.35506683999847,54113.956556640005 2025-12-02,20:29:14.000,336,11097637,-795,0,1764707353,13244.60292574,311.42555813999934,54114.25001568 2025-12-02,20:29:15.000,336,11097580,-795,0,1764707354,13244.61639835999,311.50309856999957,54114.18713160001 2025-12-02,20:29:16.000,336,11097620,-795,0,1764707355,13244.629870979996,311.545393350003,54114.02642784001 2025-12-02,20:29:17.000,336,11097618,-795,0,1764707356,13244.670288839996,311.6229337800032,54114.03341496 2025-12-02,20:29:18.000,336,11097597,-795,0,1764707357,13244.778069799991,311.5806389999998,54113.70502032 2025-12-02,20:29:19.000,336,11097568,-795,0,1764707358,13244.805015040001,311.65817943,54113.79585288 2025-12-02,20:29:20.000,336,11097547,-795,0,1764707359,13244.872378139997,311.6229337800032,54113.85174984001 2025-12-02,20:29:21.000,336,11097597,-795,0,1764707360,13244.724179320001,311.7075233400028,54113.81681424 2025-12-02,20:29:22.000,336,11097602,-795,0,1764707361,13244.751124559996,311.6934250800041,54113.92860816001 2025-12-02,20:29:23.000,336,11097583,-795,0,1764707362,13244.872378139997,311.73571986000024,54113.99847936001 2025-12-02,20:29:24.000,336,11097549,-795,0,1764707363,13244.852169209997,311.7709655100043,54113.90065968001 2025-12-02,20:29:25.000,336,11097567,-795,0,1764707364,13244.825223970001,311.8555550700039,54114.04738920001 2025-12-02,20:29:26.000,336,11097577,-795,0,1764707365,13244.845432900001,311.89784985000006,54113.71200744001 2025-12-02,20:29:27.000,336,11097561,-795,0,1764707366,13244.710706699996,311.99653766999836,54113.48143248 2025-12-02,20:29:28.000,336,11097610,-795,0,1764707367,13244.744388250001,312.0740780999986,54113.60720064 2025-12-02,20:29:29.000,336,11097609,-795,0,1764707368,13244.872378139997,312.1798150500035,54113.96354376 2025-12-02,20:29:30.000,336,11097574,-795,0,1764707369,13244.825223970001,312.2362080899984,54113.98450512 2025-12-02,20:29:31.000,336,11097600,-795,0,1764707370,13244.805015040001,312.3137485199986,54113.9425824 2025-12-02,20:29:32.000,336,11097559,-795,0,1764707371,13244.744388250001,312.2996502599999,54113.56527792001 2025-12-02,20:29:33.000,336,11097578,-795,0,1764707372,13244.845432900001,312.35604330000206,54113.47444536001 2025-12-02,20:29:34.000,336,11097626,-795,0,1764707373,13244.899323379992,312.35604330000206,54113.39059992 2025-12-02,20:29:35.000,336,11097565,-795,0,1764707374,13244.966686480002,312.41948547000356,54113.572265040006 2025-12-02,20:29:36.000,336,11097589,-795,0,1764707375,13245.047522200002,312.48997677000443,54113.94956952001 2025-12-02,20:29:37.000,336,11097630,-795,0,1764707376,13244.946477550002,312.50407503000315,54113.80982712001 2025-12-02,20:29:38.000,336,11097617,-795,0,1764707377,13244.986895410002,312.5322715500006,54113.77489152 2025-12-02,20:29:39.000,336,11097469,-795,0,1764707378,13245.067731130002,312.5816154600034,54113.81681424 2025-12-02,20:29:40.000,336,11097599,-795,0,1764707379,13245.054258509997,312.6098119800008,54113.837775600005 2025-12-02,20:29:41.000,336,11097557,-795,0,1764707380,13245.094676369998,312.58866459000274,54113.572265040006 2025-12-02,20:29:42.000,336,11097624,-795,0,1764707381,13244.933004929997,312.6098119800008,54113.167012080004 2025-12-02,20:29:43.000,336,11097575,-795,0,1764707382,13245.087940060002,312.72964719000447,54113.404574160006 2025-12-02,20:29:44.000,336,11097621,-795,0,1764707383,13245.148566849988,312.78604022999934,54113.89367256 2025-12-02,20:29:45.000,336,11097591,-795,0,1764707384,13245.215929949998,312.83538414000213,54113.89367256 2025-12-02,20:29:46.000,336,11097588,-795,0,1764707385,13245.242875189993,312.91292457000236,54113.8727112 2025-12-02,20:29:47.000,336,11097581,-795,0,1764707386,13245.195721019998,312.88472804999765,54113.63514912 2025-12-02,20:29:48.000,336,11097533,-795,0,1764707387,13245.290029359989,312.94817021999916,54113.5582908 2025-12-02,20:29:49.000,336,11097606,-675,0,1764707388,13245.323710909994,312.94817021999916,54113.46745824 2025-12-02,20:29:50.000,336,11097601,-795,0,1764707389,13245.330447219989,312.9199737000017,54113.502393840005 2025-12-02,20:29:51.000,336,11097585,-795,0,1764707390,13245.269820429989,313.0045632600013,54113.64912336 2025-12-02,20:29:52.000,336,11097615,-795,0,1764707391,13245.249611499989,312.97636674000387,54113.32072872 2025-12-02,20:29:53.000,336,11097619,-795,0,1764707392,13245.465173419994,313.0680054300028,54113.76091728001 2025-12-02,20:29:54.000,336,11097594,-795,0,1764707393,13245.465173419994,313.14554586000304,54113.81681424 2025-12-02,20:29:55.000,336,11097567,-795,0,1764707394,13245.485382349994,313.15964412000176,54113.78187864001 2025-12-02,20:29:56.000,336,11097632,-795,0,1764707395,13245.47190972999,313.20898803000455,54113.47444536001 2025-12-02,20:29:57.000,336,11097608,-795,0,1764707396,13245.444964489994,313.24423368000134,54113.39059992 2025-12-02,20:29:58.000,336,11097613,-795,0,1764707397,13245.438228179999,313.27947932999814,54113.32072872 2025-12-02,20:29:59.000,336,11097594,-795,0,1764707398,13245.505591279994,313.40636367000116,54113.83078848001 2025-12-02,20:30:00.000,336,11097592,-795,0,1764707399,13245.62010855,313.4345601899986,54113.85174984001 2025-12-02,20:30:01.000,336,11097639,-795,0,1764707400,13245.57295437999,313.5121006199988,54113.82380136 2025-12-02,20:30:02.000,336,11097559,-795,0,1764707401,13245.424755559994,313.46980584000266,54113.43252264 2025-12-02,20:30:03.000,336,11097546,-795,0,1764707402,13245.57969069,313.56849366000097,54113.572265040006 2025-12-02,20:30:04.000,336,11097557,-795,0,1764707403,13245.626844859995,313.5755427900003,54113.36265144 2025-12-02,20:30:05.000,336,11097605,-795,0,1764707404,13245.71441688999,313.5966901799984,54113.49540672001 2025-12-02,20:30:06.000,336,11097588,-795,0,1764707405,13245.73462581999,313.60373930999776,54113.78187864001 2025-12-02,20:30:07.000,336,11097601,-795,0,1764707406,13245.65379009999,313.65308322000055,54113.572265040006 2025-12-02,20:30:08.000,336,11097619,-795,0,1764707407,13245.71441688999,313.63898496000184,54113.70502032 2025-12-02,20:30:09.000,336,11097616,-795,0,1764707408,13245.855879399991,313.70242713000334,54113.858736960006 2025-12-02,20:30:10.000,336,11097608,-795,0,1764707409,13245.909769879996,313.7588201699982,54113.96354376 2025-12-02,20:30:11.000,336,11097525,-795,0,1764707410,13245.916506189991,313.8434097299978,54113.61418776001 2025-12-02,20:30:12.000,336,11097638,-795,0,1764707411,13245.727889509995,313.8716062500025,54113.1739992 2025-12-02,20:30:13.000,336,11097589,-795,0,1764707412,13245.83567046999,314.04783450000104,54113.4185484 2025-12-02,20:30:14.000,336,11097574,-795,0,1764707413,13245.849143089996,314.12537493000127,54113.78187864001 2025-12-02,20:30:15.000,336,11097629,-795,0,1764707414,13245.956924049991,314.27340666000237,54113.92860816001 2025-12-02,20:30:16.000,336,11097583,-795,0,1764707415,13246.004078220001,314.37209448000067,54113.98450512 2025-12-02,20:30:17.000,336,11097621,-795,0,1764707416,13246.024287150001,314.4989788200037,54113.91463392 2025-12-02,20:30:18.000,336,11097587,-795,0,1764707417,13245.963660360001,314.54127359999984,54113.64213624001 2025-12-02,20:30:19.000,336,11097555,-795,0,1764707418,13246.017550839992,314.59061751000263,54113.61418776001 2025-12-02,20:30:20.000,336,11097576,-795,0,1764707419,13246.024287150001,314.710452719999,54113.670084720005 2025-12-02,20:30:21.000,336,11097600,-795,0,1764707420,13246.111859179997,314.81618967000395,54113.94956952001 2025-12-02,20:30:22.000,336,11097590,-795,0,1764707421,13245.977132979991,314.81618967000395,54113.5582908 2025-12-02,20:30:23.000,336,11097563,-795,0,1764707422,13246.084913940002,314.86553357999946,54113.77489152 2025-12-02,20:30:24.000,336,11097598,-795,0,1764707423,13246.334157409998,314.8796318399982,54114.10328616 2025-12-02,20:30:25.000,336,11097564,-795,0,1764707424,13246.394784199998,314.8796318399982,54114.075337680006 2025-12-02,20:30:26.000,336,11097609,-795,0,1764707425,13246.468883609989,314.86553357999946,54113.76091728001 2025-12-02,20:30:27.000,336,11097605,-795,0,1764707426,13246.502565159994,314.80209140999796,54113.57925216 2025-12-02,20:30:28.000,336,11097524,-795,0,1764707427,13246.542983019994,314.8091405400046,54113.670084720005 2025-12-02,20:30:29.000,336,11097567,-795,0,1764707428,13246.63055504999,314.8091405400046,54114.13123464 2025-12-02,20:30:30.000,336,11097603,-795,0,1764707429,13246.73159969999,314.7597966300018,54114.09629904001 2025-12-02,20:30:31.000,336,11097582,-795,0,1764707430,13246.677709219999,314.7597966300018,54114.02642784001 2025-12-02,20:30:32.000,336,11097593,-795,0,1764707431,13246.71139076999,314.6963544600003,54113.7679044 2025-12-02,20:30:33.000,336,11097602,-795,0,1764707432,13246.81243541999,314.75274750000244,54114.054376320004 2025-12-02,20:30:34.000,336,11097600,-795,0,1764707433,13246.91348006999,314.7456983700031,54113.98450512 2025-12-02,20:30:35.000,336,11097517,-795,0,1764707434,13246.947161619995,314.7597966300018,54113.92860816001 2025-12-02,20:30:36.000,336,11097583,-795,0,1764707435,13246.97410685999,314.80209140999796,54114.14520888001 2025-12-02,20:30:37.000,336,11097591,-795,0,1764707436,13246.926952689995,314.8725827099988,54114.16617024001 2025-12-02,20:30:38.000,336,11097623,-795,0,1764707437,13246.987579479995,314.90077923000354,54114.18014448 2025-12-02,20:30:39.000,336,11097577,-795,0,1764707438,13247.06167889,315.0206144399999,54114.29892552 2025-12-02,20:30:40.000,336,11097624,-795,0,1764707439,13247.142514610001,315.0840566100014,54114.42469368 2025-12-02,20:30:41.000,336,11097582,-795,0,1764707440,13247.162723540001,315.1334005200042,54114.173157360005 2025-12-02,20:30:42.000,336,11097561,-795,0,1764707441,13247.08188782,315.17569530000037,54113.86572408 2025-12-02,20:30:43.000,336,11097530,-795,0,1764707442,13247.216614019992,315.24618660000124,54114.02642784001 2025-12-02,20:30:44.000,336,11097539,-795,0,1764707443,13247.243559260001,315.32372703000146,54114.340848240005 2025-12-02,20:30:45.000,336,11097539,-715,0,1764707444,13247.331131289997,315.4294639799991,54114.50155200001 2025-12-02,20:30:46.000,336,11097604,-795,0,1764707445,13247.411967009997,315.47175876000256,54114.557448960004 2025-12-02,20:30:47.000,336,11097636,-795,0,1764707446,13247.391758079997,315.57044658000086,54114.43866792 2025-12-02,20:30:48.000,336,11097603,-795,0,1764707447,13247.459121179993,315.53520093000407,54114.4666164 2025-12-02,20:30:49.000,336,11097588,-795,0,1764707448,13247.580374759993,315.5845448399996,54114.31289976001 2025-12-02,20:30:50.000,336,11097579,-795,0,1764707449,13247.661210479993,315.63388875000237,54114.33386112001 2025-12-02,20:30:51.000,336,11097591,-795,0,1764707450,13247.721837269994,315.6479870100011,54114.45264216001 2025-12-02,20:30:52.000,336,11097600,-795,0,1764707451,13247.627528929988,315.5422500600034,54114.340848240005 2025-12-02,20:30:53.000,336,11097586,-795,0,1764707452,13247.742046199994,315.60569222999766,54114.44565504 2025-12-02,20:30:54.000,336,11097613,-795,0,1764707453,13247.816145609999,315.5986430999983,54114.58539744 2025-12-02,20:30:55.000,336,11097646,-795,0,1764707454,13247.93739919,315.59159396999894,54114.78802392001 2025-12-02,20:30:56.000,336,11097590,-795,0,1764707455,13248.045180149995,315.55634832000214,54114.68321712 2025-12-02,20:30:57.000,336,11097648,-795,0,1764707456,13248.085598009995,315.5774957100002,54114.58539744 2025-12-02,20:30:58.000,336,11097571,-795,0,1764707457,13248.09233431999,315.5492991900028,54114.49456488 2025-12-02,20:30:59.000,336,11097464,-795,0,1764707458,13248.146224799995,315.5492991900028,54114.76706256001 2025-12-02,20:31:00.000,336,11097570,-795,0,1764707459,13248.22032421,315.61979049000365,54114.843920880005 2025-12-02,20:31:01.000,336,11097553,-795,0,1764707460,13248.22032421,315.6127413600043,54114.7810368 2025-12-02,20:31:02.000,336,11097532,-795,0,1764707461,13248.20011528,315.61979049000365,54114.7111656 2025-12-02,20:31:03.000,336,11097613,-795,0,1764707462,13248.294423619991,315.7114291800026,54114.86488224001 2025-12-02,20:31:04.000,336,11097631,-795,0,1764707463,13248.348314099996,315.70438005000324,54114.5364876 2025-12-02,20:31:05.000,336,11097598,-795,0,1764707464,13248.348314099996,315.71847831000196,54114.48059064001 2025-12-02,20:31:06.000,336,11097626,-795,0,1764707465,13248.462831370001,315.76782222000475,54114.82994664 2025-12-02,20:31:07.000,336,11097536,-795,0,1764707466,13248.489776609997,315.8876574300011,54114.9906504 2025-12-02,20:31:08.000,336,11097611,-795,0,1764707467,13248.523458160002,315.80306787000154,54114.80199816 2025-12-02,20:31:09.000,336,11097626,-795,0,1764707468,13248.550403399997,315.83831351999834,54114.87186936 2025-12-02,20:31:10.000,336,11097557,-795,0,1764707469,13248.584084950002,315.8101170000009,54114.795011040005 2025-12-02,20:31:11.000,336,11097618,-795,0,1764707470,13248.698602219993,315.831264389999,54114.76706256001 2025-12-02,20:31:12.000,336,11097604,-795,0,1764707471,13248.651448049997,315.7748713500041,54114.52251336001 2025-12-02,20:31:13.000,336,11097594,-795,0,1764707472,13248.752492699998,315.831264389999,54114.80199816 2025-12-02,20:31:14.000,336,11097610,-795,0,1764707473,13248.873746279998,315.8101170000009,54114.9906504 2025-12-02,20:31:15.000,336,11097562,-795,0,1764707474,13248.961318309994,315.7889696100028,54115.19327688001 2025-12-02,20:31:16.000,336,11097608,-795,0,1764707475,13249.008472479989,315.7325765700007,54115.17231552001 2025-12-02,20:31:17.000,336,11097623,-795,0,1764707476,13249.042154029994,315.7114291800026,54115.21423824 2025-12-02,20:31:18.000,336,11097604,-795,0,1764707477,13249.04889033999,315.65503614000045,54115.00462464001 2025-12-02,20:31:19.000,336,11097599,-795,0,1764707478,13249.055626649999,315.65503614000045,54114.85789512001 2025-12-02,20:31:20.000,336,11097569,-795,0,1764707479,13249.203825469995,315.6127413600043,54115.11641856 2025-12-02,20:31:21.000,336,11097594,-795,0,1764707480,13249.224034399995,315.66913439999917,54115.34000640001 2025-12-02,20:31:22.000,336,11097597,-795,0,1764707481,13249.08930819999,315.64093788000173,54115.10244432001 2025-12-02,20:31:23.000,336,11097581,-795,0,1764707482,13249.17688023,315.64093788000173,54115.24218672001 2025-12-02,20:31:24.000,336,11097642,-795,0,1764707483,13249.122989749994,315.70438005000324,54115.14436704 2025-12-02,20:31:25.000,336,11097602,-795,0,1764707484,13249.264452259995,315.7325765700007,54115.43782608001 2025-12-02,20:31:26.000,336,11097612,-795,0,1764707485,13249.31160642999,315.7466748299994,54115.14436704 2025-12-02,20:31:27.000,336,11097602,-795,0,1764707486,13249.224034399995,315.7607730899981,54115.03257312001 2025-12-02,20:31:28.000,336,11097626,-795,0,1764707487,13249.284661189995,315.7960187400022,54115.06750872 2025-12-02,20:31:29.000,336,11097638,-795,0,1764707488,13249.264452259995,315.81716613000026,54115.36795488001 2025-12-02,20:31:30.000,336,11097640,-795,0,1764707489,13249.345287979995,315.8453626499977,54115.6194912 2025-12-02,20:31:31.000,336,11097522,-795,0,1764707490,13249.264452259995,315.8947065600005,54115.48673592001 2025-12-02,20:31:32.000,336,11097541,-795,0,1764707491,13249.19708916,315.8735591700024,54115.07449584001 2025-12-02,20:31:33.000,336,11097604,-795,0,1764707492,13249.284661189995,315.91585394999856,54115.3050708 2025-12-02,20:31:34.000,336,11097583,-795,0,1764707493,13249.3587606,315.958148730002,54115.179302640005 2025-12-02,20:31:35.000,336,11097590,-795,0,1764707494,13249.37896953,315.9792961200001,54115.33301928 2025-12-02,20:31:36.000,336,11097606,-795,0,1764707495,13249.41938739,316.02864003000286,54115.55660712001 2025-12-02,20:31:37.000,336,11097595,-795,0,1764707496,13249.48001418,316.09913133000373,54115.67538816001 2025-12-02,20:31:38.000,336,11097599,-795,0,1764707497,13249.547377279996,316.070934809999,54115.59852984 2025-12-02,20:31:39.000,336,11097583,-795,0,1764707498,13249.547377279996,316.0427382900016,54115.43782608001 2025-12-02,20:31:40.000,336,11097549,-795,0,1764707499,13249.608004069996,316.1061804600031,54115.66840104 2025-12-02,20:31:41.000,336,11097670,-795,0,1764707500,13249.749466579997,316.11322959000245,54115.54962 2025-12-02,20:31:42.000,336,11097586,-795,0,1764707501,13249.722521340002,316.0779839399984,54115.31205792 2025-12-02,20:31:43.000,336,11097617,-795,0,1764707502,13249.837038609992,316.16257349999796,54115.43083896 2025-12-02,20:31:44.000,336,11097595,-795,0,1764707503,13249.991973739998,316.14847523999924,54115.968847200005 2025-12-02,20:31:45.000,336,11097634,-795,0,1764707504,13250.093018389998,316.17667176000396,54115.98282144 2025-12-02,20:31:46.000,336,11097589,-795,0,1764707505,13250.146908869989,316.17667176000396,54115.98282144 2025-12-02,20:31:47.000,336,11097596,-795,0,1764707506,13250.194063039999,316.17667176000396,54115.84307904001 2025-12-02,20:31:48.000,336,11097548,-795,0,1764707507,13250.322052929994,316.09208220000437,54115.60551696001 2025-12-02,20:31:49.000,336,11097578,-795,0,1764707508,13250.39615234,316.11322959000245,54115.66141392 2025-12-02,20:31:50.000,336,11097580,-795,0,1764707509,13250.45004281999,316.08503306999773,54115.752246480006 2025-12-02,20:31:51.000,336,11097593,-795,0,1764707510,13250.45677913,316.12732785000117,54115.97583432 2025-12-02,20:31:52.000,336,11097651,-795,0,1764707511,13250.47025174999,316.0356891600022,54115.79416920001 2025-12-02,20:31:53.000,336,11097595,-795,0,1764707512,13250.604977949995,316.06388567999966,54116.03173128001 2025-12-02,20:31:54.000,336,11097612,-795,0,1764707513,13250.73970415,316.09913133000373,54116.11557672 2025-12-02,20:31:55.000,336,11097601,-795,0,1764707514,13250.726231529996,316.1343769800005,54116.136538080005 2025-12-02,20:31:56.000,336,11097591,-795,0,1764707515,13250.753176769991,316.11322959000245,54115.84307904001 2025-12-02,20:31:57.000,336,11097549,-795,0,1764707516,13250.67234104999,316.1061804600031,54115.6194912 2025-12-02,20:31:58.000,336,11097604,-795,0,1764707517,13250.71949522,316.17667176000396,54116.01076992001 2025-12-02,20:31:59.000,336,11097558,-795,0,1764707518,13250.786858319996,316.19781915000203,54116.24134488 2025-12-02,20:32:00.000,336,11097610,-795,0,1764707519,13250.867694039996,316.19781915000203,54116.29724184001 2025-12-02,20:32:01.000,336,11097621,-795,0,1764707520,13250.860957730001,316.19781915000203,54116.27628048001 2025-12-02,20:32:02.000,336,11097574,-795,0,1764707521,13250.773385699991,316.1343769800005,54116.02474416 2025-12-02,20:32:03.000,336,11097613,-795,0,1764707522,13250.968738689997,316.1907700200027,54116.017757040005 2025-12-02,20:32:04.000,336,11097585,-795,0,1764707523,13251.029365479997,316.1061804600031,54116.05269264 2025-12-02,20:32:05.000,336,11097586,-795,0,1764707524,13251.157355369993,316.12732785000117,54116.16448656 2025-12-02,20:32:06.000,336,11097557,-795,0,1764707525,13251.184300610003,316.12732785000117,54116.50685544 2025-12-02,20:32:07.000,336,11097610,-795,0,1764707526,13251.177564299993,316.1061804600031,54116.42999712 2025-12-02,20:32:08.000,336,11097672,-795,0,1764707527,13251.305554189988,316.1061804600031,54116.53480392001 2025-12-02,20:32:09.000,336,11097605,-795,0,1764707528,13251.473961939999,316.1061804600031,54116.65358496 2025-12-02,20:32:10.000,336,11097645,-795,0,1764707529,13251.534588729999,316.14847523999924,54116.49288120001 2025-12-02,20:32:11.000,336,11097576,-795,0,1764707530,13251.561533969994,316.1202787200018,54116.3880744 2025-12-02,20:32:12.000,336,11097619,-795,0,1764707531,13251.50764348999,316.04978742000094,54116.16448656 2025-12-02,20:32:13.000,336,11097618,-795,0,1764707532,13251.65584231,316.1555243699986,54116.54877816 2025-12-02,20:32:14.000,336,11097604,-795,0,1764707533,13251.743414339995,316.17667176000396,54116.66057208001 2025-12-02,20:32:15.000,336,11097599,-795,0,1764707534,13251.804041129995,316.2683104500029,54116.83525008 2025-12-02,20:32:16.000,336,11097607,-795,0,1764707535,13251.93876733,316.27535958000226,54116.905121280004 2025-12-02,20:32:17.000,336,11097604,-795,0,1764707536,13251.97918519,316.33880175000377,54116.91909552001 2025-12-02,20:32:18.000,336,11097581,-795,0,1764707537,13252.039811980001,316.3669982700012,54116.471919840005 2025-12-02,20:32:19.000,336,11097573,-795,0,1764707538,13252.134120319992,316.44453870000143,54116.64659784 2025-12-02,20:32:20.000,336,11097604,-795,0,1764707539,13252.248637589997,316.4938826100042,54116.60467512 2025-12-02,20:32:21.000,336,11097596,-795,0,1764707540,13252.275582829992,316.5784721700038,54117.0518508 2025-12-02,20:32:22.000,336,11097635,-795,0,1764707541,13252.214956039992,316.529128260001,54116.639610720005 2025-12-02,20:32:23.000,336,11097587,-795,0,1764707542,13252.329473309997,316.6489634700047,54116.96800536001 2025-12-02,20:32:24.000,336,11097635,-795,0,1764707543,13252.464199509988,316.65601260000403,54116.9819796 2025-12-02,20:32:25.000,336,11097631,-795,0,1764707544,13252.443990579988,316.5996195600019,54116.53480392001 2025-12-02,20:32:26.000,336,11097580,-795,0,1764707545,13252.578716779994,316.5643739099978,54116.81428872 2025-12-02,20:32:27.000,336,11097604,-795,0,1764707546,13252.545035229989,316.4656860899995,54116.70948192001 2025-12-02,20:32:28.000,336,11097575,-795,0,1764707547,13252.666288809989,316.3881456599993,54117.05883792 2025-12-02,20:32:29.000,336,11097585,-795,0,1764707548,13252.821223939995,316.31060522999906,54117.21954168 2025-12-02,20:32:30.000,336,11097630,-795,0,1764707549,13252.96942275999,316.27535958000226,54117.19858032 2025-12-02,20:32:31.000,336,11097664,-795,0,1764707550,13252.96942275999,316.19781915000203,54117.10774776 2025-12-02,20:32:32.000,336,11097586,-795,0,1764707551,13253.043522169995,316.1343769800005,54116.87018568001 2025-12-02,20:32:33.000,336,11097615,-795,0,1764707552,13253.191720989991,316.1696226300046,54117.01691520001 2025-12-02,20:32:34.000,336,11097602,-795,0,1764707553,13253.272556709991,316.16257349999796,54117.121722 2025-12-02,20:32:35.000,336,11097563,-795,0,1764707554,13253.245611469996,316.09208220000437,54117.28242576001 2025-12-02,20:32:36.000,336,11097596,-795,0,1764707555,13253.286029329996,316.1061804600031,54117.47107800001 2025-12-02,20:32:37.000,336,11097560,-795,0,1764707556,13253.312974569992,316.08503306999773,54117.526974960005 2025-12-02,20:32:38.000,336,11097609,-795,0,1764707557,13253.299501950001,316.02864003000286,54117.34530984 2025-12-02,20:32:39.000,336,11097589,-795,0,1764707558,13253.333183499992,316.0074926400048,54117.44312952 2025-12-02,20:32:40.000,336,11097678,-795,0,1764707559,13253.467909699997,316.01454177000414,54117.34530984 2025-12-02,20:32:41.000,336,11097611,-795,0,1764707560,13253.568954349998,315.92995221000456,54117.37325832001 2025-12-02,20:32:42.000,336,11097594,-795,0,1764707561,13253.373601359992,315.88060830000177,54116.93306976 2025-12-02,20:32:43.000,336,11097587,-795,0,1764707562,13253.542009110002,315.98634524999943,54117.51998784001 2025-12-02,20:32:44.000,336,11097620,-795,0,1764707563,13253.609372209998,316.00044350999815,54117.56889768001 2025-12-02,20:32:45.000,336,11097626,-795,0,1764707564,13253.582426970002,315.9722469900007,54117.54793632001 2025-12-02,20:32:46.000,336,11097612,-795,0,1764707565,13253.676735309993,316.06388567999966,54117.72960144 2025-12-02,20:32:47.000,336,11097593,-795,0,1764707566,13253.649790069998,316.0074926400048,54117.26845152 2025-12-02,20:32:48.000,336,11097616,-795,0,1764707567,13253.717153169993,316.02864003000286,54117.3662712 2025-12-02,20:32:49.000,336,11097652,-795,0,1764707568,13253.865351989989,316.070934809999,54117.56889768001 2025-12-02,20:32:50.000,336,11097593,-795,0,1764707569,13253.912506159999,316.1343769800005,54117.88331808001 2025-12-02,20:32:51.000,336,11097600,-795,0,1764707570,13253.885560919989,316.1343769800005,54117.77152416 2025-12-02,20:32:52.000,336,11097606,-795,0,1764707571,13253.865351989989,316.09208220000437,54117.54793632001 2025-12-02,20:32:53.000,336,11097644,-795,0,1764707572,13253.99334188,316.16257349999796,54117.813446880005 2025-12-02,20:32:54.000,336,11097595,-795,0,1764707573,13254.040496049995,316.1555243699986,54117.71562720001 2025-12-02,20:32:55.000,336,11097592,-795,0,1764707574,13254.13480439,316.1907700200027,54117.65274312 2025-12-02,20:32:56.000,336,11097606,-795,0,1764707575,13254.26953058999,316.1696226300046,54117.764537040006 2025-12-02,20:32:57.000,336,11097610,-795,0,1764707576,13254.303212139996,316.1907700200027,54117.90427944001 2025-12-02,20:32:58.000,336,11097639,-795,0,1764707577,13254.30994844999,316.2189665400001,54118.01607336 2025-12-02,20:32:59.000,336,11097546,-795,0,1764707578,13254.37731155,316.1414261099999,54118.07197032001 2025-12-02,20:33:00.000,336,11097643,-795,0,1764707579,13254.41772941,316.1837208900033,54118.09293168001 2025-12-02,20:33:01.000,336,11097589,-795,0,1764707580,13254.491828819991,316.17667176000396,54118.11389304 2025-12-02,20:33:02.000,336,11097603,-795,0,1764707581,13254.384047859996,316.0779839399984,54117.54793632001 2025-12-02,20:33:03.000,336,11097575,-795,0,1764707582,13254.518774060001,316.1202787200018,54117.80645976001 2025-12-02,20:33:04.000,336,11097590,-795,0,1764707583,13254.592873469992,316.14847523999924,54117.97415064001 2025-12-02,20:33:05.000,336,11097610,-795,0,1764707584,13254.599609780002,316.14847523999924,54118.35145512 2025-12-02,20:33:06.000,336,11097579,-795,0,1764707585,13254.619818710002,316.1555243699986,54118.316519520005 2025-12-02,20:33:07.000,336,11097600,-795,0,1764707586,13254.646763949997,316.2048682800014,54118.33049376 2025-12-02,20:33:08.000,336,11097588,-795,0,1764707587,13254.572664539992,316.1907700200027,54118.17677712 2025-12-02,20:33:09.000,336,11097559,-795,0,1764707588,13254.579400850002,316.1343769800005,54117.8903052 2025-12-02,20:33:10.000,336,11097612,-795,0,1764707589,13254.545719299997,316.23306479999883,54117.94620216 2025-12-02,20:33:11.000,336,11097612,-795,0,1764707590,13254.559191920001,316.31060522999906,54118.03703472 2025-12-02,20:33:12.000,336,11097597,-795,0,1764707591,13254.451410959991,316.33880175000377,54118.23267408 2025-12-02,20:33:13.000,336,11097654,-795,0,1764707592,13254.586137159997,316.3669982700012,54118.40036496 2025-12-02,20:33:14.000,336,11097584,-795,0,1764707593,13254.613082399992,316.4515878300008,54118.47023616 2025-12-02,20:33:15.000,336,11097578,-795,0,1764707594,13254.613082399992,316.45863696000015,54118.47722328001 2025-12-02,20:33:16.000,336,11097653,-795,0,1764707595,13254.525510369996,316.50798087000294,54118.22568696 2025-12-02,20:33:17.000,336,11097639,-795,0,1764707596,13254.545719299997,316.5502756499991,54118.12088016001 2025-12-02,20:33:18.000,336,11097627,-795,0,1764707597,13254.532246679992,316.52207913000166,54118.0649832 2025-12-02,20:33:19.000,336,11097582,-795,0,1764707598,13254.431202029991,316.4938826100042,54118.22568696 2025-12-02,20:33:20.000,336,11097592,-795,0,1764707599,13254.640027640002,316.57142304000445,54118.59600432001 2025-12-02,20:33:21.000,336,11097594,-795,0,1764707600,13254.707390739997,316.5784721700038,54118.602991440006 2025-12-02,20:33:22.000,336,11097572,-795,0,1764707601,13254.538982990001,316.529128260001,54118.211712719996 2025-12-02,20:33:23.000,336,11097613,-795,0,1764707602,13254.700654430002,316.58552130000317,54118.45626192001 2025-12-02,20:33:24.000,336,11097580,-795,0,1764707603,13254.768017529997,316.54322651999973,54118.08594456 2025-12-02,20:33:25.000,336,11097596,-795,0,1764707604,13254.808435389998,316.529128260001,54118.22568696 2025-12-02,20:33:26.000,336,11097628,-795,0,1764707605,13254.801699080002,316.5784721700038,54118.26062256001 2025-12-02,20:33:27.000,336,11097586,-795,0,1764707606,13254.862325869988,316.5502756499991,54118.56805584 2025-12-02,20:33:28.000,336,11097615,-795,0,1764707607,13254.976843139993,316.5784721700038,54118.5890172 2025-12-02,20:33:29.000,336,11097639,-795,0,1764707608,13255.10483302999,316.5643739099978,54118.72177248001 2025-12-02,20:33:30.000,336,11097543,-795,0,1764707609,13255.131778269999,316.5361773900004,54118.67286264001 2025-12-02,20:33:31.000,336,11097564,-795,0,1764707610,13255.151987199999,316.50798087000294,54118.435300560006 2025-12-02,20:33:32.000,336,11097622,-795,0,1764707611,13255.037469929994,316.3810965299999,54117.94620216 2025-12-02,20:33:33.000,336,11097604,-795,0,1764707612,13255.172196129999,316.4797843499982,54118.246648320004 2025-12-02,20:33:34.000,336,11097584,-795,0,1764707613,13255.199141369994,316.4515878300008,54118.63093992 2025-12-02,20:33:35.000,336,11097612,-795,0,1764707614,13255.259768159995,316.5361773900004,54118.81260504001 2025-12-02,20:33:36.000,336,11097611,-795,0,1764707615,13255.300186019995,316.5009317400036,54118.868502000005 2025-12-02,20:33:37.000,336,11097596,-795,0,1764707616,13255.239559229994,316.50798087000294,54118.714785359996 2025-12-02,20:33:38.000,336,11097627,-795,0,1764707617,13255.27324078,316.4656860899995,54118.484210400005 2025-12-02,20:33:39.000,336,11097558,-795,0,1764707618,13255.279977089995,316.44453870000143,54118.4492748 2025-12-02,20:33:40.000,336,11097621,-795,0,1764707619,13255.300186019995,316.44453870000143,54118.42831344001 2025-12-02,20:33:41.000,336,11097589,-795,0,1764707620,13255.25303185,316.4515878300008,54118.882476239996 2025-12-02,20:33:42.000,336,11097565,-795,0,1764707621,13255.057678859994,316.3458508800031,54118.55408160001 2025-12-02,20:33:43.000,336,11097582,-795,0,1764707622,13255.219350299994,316.4304404400027,54118.76369520001 2025-12-02,20:33:44.000,336,11097604,-795,0,1764707623,13255.300186019995,316.4515878300008,54119.00824440001 2025-12-02,20:33:45.000,336,11097582,-795,0,1764707624,13255.300186019995,316.42339131000335,54119.036192880005 2025-12-02,20:33:46.000,336,11097634,-795,0,1764707625,13255.30692232999,316.3810965299999,54118.63093992 2025-12-02,20:33:47.000,336,11097604,-795,0,1764707626,13255.219350299994,316.3458508800031,54118.44228768 2025-12-02,20:33:48.000,336,11097566,-795,0,1764707627,13255.30692232999,316.3247034899978,54118.64491416001 2025-12-02,20:33:49.000,336,11097600,-795,0,1764707628,13255.33386757,316.3810965299999,54118.84754064 2025-12-02,20:33:50.000,336,11097652,-795,0,1764707629,13255.36754911999,316.3810965299999,54118.917411840004 2025-12-02,20:33:51.000,336,11097635,-795,0,1764707630,13255.38775804999,316.3317526200044,54118.95933456001 2025-12-02,20:33:52.000,336,11097594,-795,0,1764707631,13255.28671339999,316.2683104500029,54118.602991440006 2025-12-02,20:33:53.000,336,11097613,-795,0,1764707632,13255.461857459995,316.27535958000226,54118.69382400001 2025-12-02,20:33:54.000,336,11097617,-795,0,1764707633,13255.562902109996,316.289457840001,54118.72177248001 2025-12-02,20:33:55.000,336,11097547,-795,0,1764707634,13255.569638419991,316.3317526200044,54118.749720960004 2025-12-02,20:33:56.000,336,11097607,-795,0,1764707635,13255.670683069991,316.3317526200044,54119.07112848 2025-12-02,20:33:57.000,336,11097594,-795,0,1764707636,13255.5561658,316.26126132000354,54118.5890172 2025-12-02,20:33:58.000,336,11097567,-795,0,1764707637,13255.717837240001,316.2542121900042,54119.00824440001 2025-12-02,20:33:59.000,336,11097644,-795,0,1764707638,13255.771727719992,316.2471630600048,54119.16894816 2025-12-02,20:34:00.000,336,11097649,-795,0,1764707639,13255.825618199997,316.22601566999947,54119.05715424001 2025-12-02,20:34:01.000,336,11097639,-795,0,1764707640,13255.845827129997,316.1837208900033,54118.868502000005 2025-12-02,20:34:02.000,336,11097556,-795,0,1764707641,13255.684155689996,316.1061804600031,54118.56805584 2025-12-02,20:34:03.000,336,11097561,-795,0,1764707642,13255.845827129997,316.1061804600031,54119.04318 2025-12-02,20:34:04.000,336,11097563,-795,0,1764707643,13255.892981299992,316.11322959000245,54119.09907696001 2025-12-02,20:34:05.000,336,11097610,-795,0,1764707644,13255.879508680002,316.0356891600022,54119.19689664001 2025-12-02,20:34:06.000,336,11097593,-795,0,1764707645,13255.812145579992,315.9370013400039,54119.04318 2025-12-02,20:34:07.000,336,11097618,-795,0,1764707646,13255.845827129997,315.90175568999985,54119.18990952 2025-12-02,20:34:08.000,336,11097596,-795,0,1764707647,13255.818881890002,315.8101170000009,54118.79164368001 2025-12-02,20:34:09.000,336,11097593,-795,0,1764707648,13255.764991409997,315.65503614000045,54118.76369520001 2025-12-02,20:34:10.000,336,11097602,-795,0,1764707649,13255.751518789992,315.5422500600034,54118.87548912 2025-12-02,20:34:11.000,336,11097622,-795,0,1764707650,13255.751518789992,315.42241484999977,54119.17593528001 2025-12-02,20:34:12.000,336,11097593,-795,0,1764707651,13255.603319969996,315.0911057400008,54118.64491416001 2025-12-02,20:34:13.000,336,11097617,-795,0,1764707652,13255.717837240001,314.8937301000042,54118.94536032 2025-12-02,20:34:14.000,336,11097589,-795,0,1764707653,13255.946871779997,314.7597966300018,54118.85452776 2025-12-02,20:34:15.000,336,11097645,-795,0,1764707654,13256.250005729999,314.72455097999773,54118.82657928 2025-12-02,20:34:16.000,336,11097566,-795,0,1764707655,13256.32410513999,314.97831966000376,54118.84754064 2025-12-02,20:34:17.000,336,11097592,-795,0,1764707656,13256.148961079998,315.12635139000486,54118.84754064 2025-12-02,20:34:18.000,336,11097601,-795,0,1764707657,13256.014234879993,315.2179900800038,54119.02920576001 2025-12-02,20:34:19.000,336,11097543,-795,0,1764707658,13255.919926540002,315.28143224999803,54119.22484512001 2025-12-02,20:34:20.000,336,11097588,-795,0,1764707659,13255.805409269997,315.28143224999803,54119.1829224 2025-12-02,20:34:21.000,336,11097587,-795,0,1764707660,13255.805409269997,315.28848138000467,54119.22484512001 2025-12-02,20:34:22.000,336,11097619,-795,0,1764707661,13255.657210450001,315.24618660000124,54118.86151488001 2025-12-02,20:34:23.000,336,11097603,-795,0,1764707662,13255.717837240001,315.26028485999996,54118.868502000005 2025-12-02,20:34:24.000,336,11097605,-795,0,1764707663,13255.778464030001,315.3025796400034,54119.04318 2025-12-02,20:34:25.000,336,11097599,-795,0,1764707664,13255.697628310001,315.26028485999996,54118.938373200006 2025-12-02,20:34:26.000,336,11097618,-795,0,1764707665,13255.832354509992,315.3307761600008,54119.34362616001 2025-12-02,20:34:27.000,336,11097663,-795,0,1764707666,13255.677419380001,315.34487441999954,54119.23183224 2025-12-02,20:34:28.000,336,11097660,-795,0,1764707667,13255.704364619996,315.30962877000275,54119.16894816 2025-12-02,20:34:29.000,336,11097608,-795,0,1764707668,13255.711100929992,315.30962877000275,54119.22484512001 2025-12-02,20:34:30.000,336,11097593,-795,0,1764707669,13255.818881890002,315.28848138000467,54119.06414136 2025-12-02,20:34:31.000,336,11097591,-795,0,1764707670,13255.771727719992,315.26028485999996,54118.98029592001 2025-12-02,20:34:32.000,336,11097574,-795,0,1764707671,13255.630265209991,315.0840566100014,54118.602991440006 2025-12-02,20:34:33.000,336,11097605,-795,0,1764707672,13255.791936649992,315.26028485999996,54119.29471632001 2025-12-02,20:34:34.000,336,11097599,-795,0,1764707673,13255.785200339997,315.24618660000124,54119.44843296 2025-12-02,20:34:35.000,336,11097567,-795,0,1764707674,13255.771727719992,315.21094095000444,54119.385548879996 2025-12-02,20:34:36.000,336,11097619,-795,0,1764707675,13255.785200339997,315.1404496500036,54119.37856176 2025-12-02,20:34:37.000,336,11097582,-795,0,1764707676,13255.724573549996,315.168646170001,54119.00824440001 2025-12-02,20:34:38.000,336,11097600,-795,0,1764707677,13255.731309859992,315.14749878000293,54118.94536032 2025-12-02,20:34:39.000,336,11097633,-795,0,1764707678,13255.731309859992,315.2320883400025,54119.07112848 2025-12-02,20:34:40.000,336,11097556,-795,0,1764707679,13255.785200339997,315.17569530000037,54119.39253600001 2025-12-02,20:34:41.000,336,11097622,-795,0,1764707680,13255.778464030001,315.1545479100023,54119.39253600001 2025-12-02,20:34:42.000,336,11097607,-795,0,1764707681,13255.57637473,315.0206144399999,54118.987283040005 2025-12-02,20:34:43.000,336,11097556,-795,0,1764707682,13255.758255100001,315.1052039999995,54119.12702544001 2025-12-02,20:34:44.000,336,11097525,-795,0,1764707683,13255.852563439992,315.0840566100014,54119.30170344 2025-12-02,20:34:45.000,336,11097598,-795,0,1764707684,13255.805409269997,314.9924179200025,54119.09907696001 2025-12-02,20:34:46.000,336,11097572,-795,0,1764707685,13255.899717610002,314.8937301000042,54119.06414136 2025-12-02,20:34:47.000,336,11097635,-795,0,1764707686,13255.845827129997,314.83028793000267,54119.09907696001 2025-12-02,20:34:48.000,336,11097634,-795,0,1764707687,13255.892981299992,314.80209140999796,54119.322664800005 2025-12-02,20:34:49.000,336,11097635,-795,0,1764707688,13256.014234879993,314.75274750000244,54119.41349736001 2025-12-02,20:34:50.000,336,11097644,-795,0,1764707689,13256.074861669993,314.65405968000414,54119.4973428 2025-12-02,20:34:51.000,336,11097557,-795,0,1764707690,13256.081597979988,314.55537185999856,54119.47638144 2025-12-02,20:34:52.000,336,11097627,-795,0,1764707691,13255.946871779997,314.4284875200028,54118.84754064 2025-12-02,20:34:53.000,336,11097601,-795,0,1764707692,13256.034443809993,314.42143839000346,54119.036192880005 2025-12-02,20:34:54.000,336,11097537,-795,0,1764707693,13256.014234879993,314.29455405000044,54119.04318 2025-12-02,20:34:55.000,336,11097676,-795,0,1764707694,13256.101806909988,314.3016031799998,54119.58118824001 2025-12-02,20:34:56.000,336,11097597,-795,0,1764707695,13256.162433699988,314.266357530003,54119.588175360004 2025-12-02,20:34:57.000,336,11097633,-795,0,1764707696,13256.088334289998,314.23111187999893,54119.56022688001 2025-12-02,20:34:58.000,336,11097611,-795,0,1764707697,13256.061389050003,314.14652231999935,54119.44843296 2025-12-02,20:34:59.000,336,11097590,-795,0,1764707698,13256.041180120003,314.1042275400032,54119.4973428 2025-12-02,20:35:00.000,336,11097647,-795,0,1764707699,13256.007498569998,314.0901292800045,54119.217857999996 2025-12-02,20:35:01.000,336,11097634,-795,0,1764707700,13255.919926540002,314.1042275400032,54119.26676784001 2025-12-02,20:35:02.000,336,11097630,-795,0,1764707701,13255.798672960002,314.0055397200049,54119.13401256 2025-12-02,20:35:03.000,336,11097589,-795,0,1764707702,13255.832354509992,314.1042275400032,54119.50432992 2025-12-02,20:35:04.000,336,11097584,-795,0,1764707703,13255.859299750002,314.04783450000104,54119.64407232 2025-12-02,20:35:05.000,336,11097601,-795,0,1764707704,13255.825618199997,313.99849058999826,54119.63009808001 2025-12-02,20:35:06.000,336,11097609,-795,0,1764707705,13255.791936649992,313.99849058999826,54119.658046560005 2025-12-02,20:35:07.000,336,11097561,-795,0,1764707706,13255.677419380001,313.92095015999803,54119.106064080006 2025-12-02,20:35:08.000,336,11097548,-795,0,1764707707,13255.711100929992,313.89980276999995,54119.13401256 2025-12-02,20:35:09.000,336,11097577,-795,0,1764707708,13255.711100929992,313.808164080001,54119.32965192 2025-12-02,20:35:10.000,336,11097649,-795,0,1764707709,13255.711100929992,313.7940658200023,54119.62311096 2025-12-02,20:35:11.000,336,11097619,-795,0,1764707710,13255.54942948999,313.70242713000334,54119.385548879996 2025-12-02,20:35:12.000,336,11097648,-795,0,1764707711,13255.589847349991,313.55439540000225,54119.25978072 2025-12-02,20:35:13.000,336,11097616,-795,0,1764707712,13255.677419380001,313.5825919199997,54119.60214960001 2025-12-02,20:35:14.000,336,11097565,-795,0,1764707713,13255.670683069991,313.5191497499982,54119.371574640005 2025-12-02,20:35:15.000,336,11097537,-795,0,1764707714,13255.630265209991,313.42751105999923,54119.31567768001 2025-12-02,20:35:16.000,336,11097591,-795,0,1764707715,13255.589847349991,313.4204619299999,54119.31567768001 2025-12-02,20:35:17.000,336,11097605,-795,0,1764707716,13255.522484249996,313.3993145400018,54119.420484480004 2025-12-02,20:35:18.000,336,11097625,-795,0,1764707717,13255.482066389995,313.30767585000285,54119.44843296 2025-12-02,20:35:19.000,336,11097542,-795,0,1764707718,13255.48880269999,313.2865284600048,54119.51830416 2025-12-02,20:35:20.000,336,11097592,-795,0,1764707719,13255.45512115,313.2512828100007,54119.59516248 2025-12-02,20:35:21.000,336,11097667,-795,0,1764707720,13255.40796697999,313.19488976999855,54119.32965192 2025-12-02,20:35:22.000,336,11097544,-795,0,1764707721,13255.27324078,313.08210369000153,54118.87548912 2025-12-02,20:35:23.000,336,11097538,-795,0,1764707722,13255.300186019995,313.1737423800005,54119.12702544001 2025-12-02,20:35:24.000,336,11097514,-795,0,1764707723,13255.239559229994,313.18079150999984,54119.490355680005 2025-12-02,20:35:25.000,336,11097635,-795,0,1764707724,13255.25303185,313.237184550002,54119.441445840006 2025-12-02,20:35:26.000,336,11097604,-795,0,1764707725,13255.172196129999,313.24423368000134,54119.48336856001 2025-12-02,20:35:27.000,336,11097615,-795,0,1764707726,13255.057678859994,313.34292149999965,54119.34362616001 2025-12-02,20:35:28.000,336,11097588,-795,0,1764707727,13255.010524689998,313.349970629999,54119.02920576001 2025-12-02,20:35:29.000,336,11097622,-795,0,1764707728,13255.131778269999,313.3993145400018,54119.16196104 2025-12-02,20:35:30.000,336,11097619,-795,0,1764707729,13255.071151479999,313.4627567100033,54119.154973920005 2025-12-02,20:35:31.000,336,11097533,-795,0,1764707730,13255.044206239989,313.58964104999905,54119.217857999996 2025-12-02,20:35:32.000,336,11097641,-795,0,1764707731,13254.869062179998,313.6107884400044,54119.106064080006 2025-12-02,20:35:33.000,336,11097565,-795,0,1764707732,13254.936425279993,313.681279739998,54119.25978072 2025-12-02,20:35:34.000,336,11097647,-795,0,1764707733,13254.963370519989,313.6460340900012,54119.371574640005 2025-12-02,20:35:35.000,336,11097615,-795,0,1764707734,13254.896007419993,313.65308322000055,54119.30170344 2025-12-02,20:35:36.000,336,11097614,-795,0,1764707735,13254.869062179998,313.5966901799984,54118.98029592001 2025-12-02,20:35:37.000,336,11097610,-795,0,1764707736,13254.842116940003,313.60373930999776,54118.92439896 2025-12-02,20:35:38.000,336,11097592,-795,0,1764707737,13254.835380629993,313.6107884400044,54119.14099968 2025-12-02,20:35:39.000,336,11097555,-795,0,1764707738,13254.794962769993,313.6107884400044,54119.33663904 2025-12-02,20:35:40.000,336,11097560,-795,0,1764707739,13254.747808599997,313.5966901799984,54119.30869056 2025-12-02,20:35:41.000,336,11097585,-795,0,1764707740,13254.734335979992,313.67423060999863,54119.37856176 2025-12-02,20:35:42.000,336,11097614,-795,0,1764707741,13254.633291329992,313.5755427900003,54119.12702544001 2025-12-02,20:35:43.000,336,11097621,-795,0,1764707742,13254.680445500002,313.60373930999776,54118.99427016 2025-12-02,20:35:44.000,336,11097638,-795,0,1764707743,13254.788226459998,313.60373930999776,54119.14798680001 2025-12-02,20:35:45.000,336,11097579,-795,0,1764707744,13254.828644319998,313.6319358300025,54119.12702544001 2025-12-02,20:35:46.000,336,11097652,-795,0,1764707745,13254.835380629993,313.6107884400044,54119.50432992 2025-12-02,20:35:47.000,336,11097529,-795,0,1764707746,13254.768017529997,313.60373930999776,54119.39952312 2025-12-02,20:35:48.000,336,11097504,-795,0,1764707747,13254.848853249998,313.5121006199988,54119.4274716 2025-12-02,20:35:49.000,336,11097579,-795,0,1764707748,13254.896007419993,313.5332480100042,54119.45542008 2025-12-02,20:35:50.000,336,11097625,-795,0,1764707749,13254.862325869988,313.4345601899986,54119.4274716 2025-12-02,20:35:51.000,336,11097598,-795,0,1764707750,13254.835380629993,313.42751105999923,54119.07811560001 2025-12-02,20:35:52.000,336,11097594,-795,0,1764707751,13254.768017529997,313.24423368000134,54118.79164368001 2025-12-02,20:35:53.000,336,11097599,-795,0,1764707752,13254.855589559993,313.34292149999965,54119.30869056 2025-12-02,20:35:54.000,336,11097658,-795,0,1764707753,13254.896007419993,313.2512828100007,54119.588175360004 2025-12-02,20:35:55.000,336,11097594,-795,0,1764707754,13254.815171699993,313.25833194000006,54119.56022688001 2025-12-02,20:35:56.000,336,11097592,-795,0,1764707755,13254.741072290002,313.1737423800005,54119.46240720001 2025-12-02,20:35:57.000,336,11097611,-795,0,1764707756,13254.693918119992,313.1878406399992,54119.553239759996 2025-12-02,20:35:58.000,336,11097605,-795,0,1764707757,13254.559191920001,313.03275977999874,54119.07811560001 2025-12-02,20:35:59.000,336,11097570,-795,0,1764707758,13254.41772941,313.01161239000066,54119.07112848 2025-12-02,20:36:00.000,336,11097539,-795,0,1764707759,13254.532246679992,313.01866152,54119.23881936 2025-12-02,20:36:01.000,336,11097598,-795,0,1764707760,13254.471619889991,313.06095630000345,54119.59516248 2025-12-02,20:36:02.000,336,11097543,-795,0,1764707761,13254.26953058999,312.93407196000044,54119.09907696001 2025-12-02,20:36:03.000,336,11097526,-795,0,1764707762,13254.323421069996,312.9904650000026,54119.4274716 2025-12-02,20:36:04.000,336,11097570,-795,0,1764707763,13254.28973951999,312.9622684799979,54119.45542008 2025-12-02,20:36:05.000,336,11097597,-795,0,1764707764,13254.283003209996,312.9199737000017,54119.30170344 2025-12-02,20:36:06.000,336,11097589,-795,0,1764707765,13254.343629999996,312.88472804999765,54119.21087088 2025-12-02,20:36:07.000,336,11097622,-795,0,1764707766,13254.25605797,312.8917771800043,54119.16894816 2025-12-02,20:36:08.000,336,11097602,-795,0,1764707767,13254.28973951999,312.905875440003,54119.44843296 2025-12-02,20:36:09.000,336,11097605,-795,0,1764707768,13254.363838929996,312.86358065999957,54119.46939432 2025-12-02,20:36:10.000,336,11097613,-795,0,1764707769,13254.464883579996,312.83538414000213,54119.63009808001 2025-12-02,20:36:11.000,336,11097578,-795,0,1764707770,13254.41772941,312.80013848999806,54119.54625264 2025-12-02,20:36:12.000,336,11097583,-795,0,1764707771,13254.35710262,312.6732541500023,54119.19689664001 2025-12-02,20:36:13.000,336,11097620,-795,0,1764707772,13254.350366309991,312.65210676000424,54119.036192880005 2025-12-02,20:36:14.000,336,11097645,-795,0,1764707773,13254.464883579996,312.560468069998,54119.07811560001 2025-12-02,20:36:15.000,336,11097598,-795,0,1764707774,13254.498565130001,312.5322715500006,54119.29471632001 2025-12-02,20:36:16.000,336,11097636,-795,0,1764707775,13254.471619889991,312.3842398199995,54119.252793600004 2025-12-02,20:36:17.000,336,11097619,-795,0,1764707776,13254.538982990001,312.29260113000055,54119.4274716 2025-12-02,20:36:18.000,336,11097578,-795,0,1764707777,13254.599609780002,312.1516185299988,54119.39952312 2025-12-02,20:36:19.000,336,11097567,-795,0,1764707778,13254.606346089997,312.09522549000394,54119.50432992 2025-12-02,20:36:20.000,336,11097632,-795,0,1764707779,13254.720863360002,311.99653766999836,54119.154973920005 2025-12-02,20:36:21.000,336,11097610,-795,0,1764707780,13254.687181809997,311.96129202000157,54119.203883760005 2025-12-02,20:36:22.000,336,11097621,-795,0,1764707781,13254.565928229997,311.876702460002,54119.02920576001 2025-12-02,20:36:23.000,336,11097570,-795,0,1764707782,13254.552455609992,311.94719376000285,54119.40651024 2025-12-02,20:36:24.000,336,11097608,-795,0,1764707783,13254.640027640002,311.91899723999813,54119.539265520005 2025-12-02,20:36:25.000,336,11097624,-795,0,1764707784,13254.545719299997,311.8696533300026,54119.59516248 2025-12-02,20:36:26.000,336,11097606,-795,0,1764707785,13254.478356200001,311.84850594000454,54119.539265520005 2025-12-02,20:36:27.000,336,11097554,-795,0,1764707786,13254.33015737999,311.82030941999983,54119.09208984 2025-12-02,20:36:28.000,336,11097578,-795,0,1764707787,13254.28973951999,311.7921129000024,54119.1130512 2025-12-02,20:36:29.000,336,11097637,-795,0,1764707788,13254.0741776,311.7639163799977,54118.62395280001 2025-12-02,20:36:30.000,336,11097620,-795,0,1764707789,13254.12806807999,311.82030941999983,54119.47638144 2025-12-02,20:36:31.000,336,11097647,-795,0,1764707790,13253.97313295,311.86260420000326,54119.40651024 2025-12-02,20:36:32.000,336,11097619,-795,0,1764707791,13253.797988889994,311.78506377000303,54119.12003832 2025-12-02,20:36:33.000,336,11097574,-795,0,1764707792,13253.737362099993,311.8414568099979,54119.41349736001 2025-12-02,20:36:34.000,336,11097557,-795,0,1764707793,13253.723889479988,311.83440767999855,54119.45542008 2025-12-02,20:36:35.000,336,11097577,-795,0,1764707794,13253.575690659993,311.86260420000326,54119.16196104 2025-12-02,20:36:36.000,336,11097607,-795,0,1764707795,13253.447700769997,311.89784985000006,54119.12003832 2025-12-02,20:36:37.000,336,11097555,-795,0,1764707796,13253.312974569992,311.9048989799994,54119.14099968 2025-12-02,20:36:38.000,336,11097608,-795,0,1764707797,13253.232138849991,311.9683411500009,54119.21087088 2025-12-02,20:36:39.000,336,11097588,-795,0,1764707798,13253.1984573,311.989488539999,54119.33663904 2025-12-02,20:36:40.000,336,11097595,-755,0,1764707799,13253.171512059991,312.05997983999987,54119.39253600001 2025-12-02,20:36:41.000,336,11097618,-795,0,1764707800,13253.11088526999,312.1234220100014,54119.35061328 2025-12-02,20:36:42.000,336,11097620,-795,0,1764707801,13252.95595014,312.0670289699992,54118.56805584 2025-12-02,20:36:43.000,336,11097550,-795,0,1764707802,13253.023313239995,312.1657167900048,54118.882476239996 2025-12-02,20:36:44.000,336,11097572,-795,0,1764707803,13252.98963168999,312.1234220100014,54118.67286264001 2025-12-02,20:36:45.000,336,11097584,-795,0,1764707804,13253.03004954999,312.22915895999904,54119.23881936 2025-12-02,20:36:46.000,336,11097591,-795,0,1764707805,13253.01657693,312.2150607000003,54119.106064080006 2025-12-02,20:36:47.000,336,11097603,-795,0,1764707806,13252.97615907,312.29260113000055,54119.14798680001 2025-12-02,20:36:48.000,336,11097596,-795,0,1764707807,13253.023313239995,312.27145374000247,54119.14099968 2025-12-02,20:36:49.000,336,11097606,-795,0,1764707808,13253.083940029996,312.3137485199986,54118.98029592001 2025-12-02,20:36:50.000,336,11097602,-795,0,1764707809,13253.15803944,312.3278467800046,54118.938373200006 2025-12-02,20:36:51.000,336,11097616,-795,0,1764707810,13252.996368,312.29260113000055,54118.80561792 2025-12-02,20:36:52.000,336,11097594,-795,0,1764707811,13252.902059659995,312.334895910004,54118.8335664 2025-12-02,20:36:53.000,336,11097606,-795,0,1764707812,13252.91553228,312.3983380799982,54119.09208984 2025-12-02,20:36:54.000,336,11097596,-795,0,1764707813,13252.81448763,312.4335837300023,54119.00125728 2025-12-02,20:36:55.000,336,11097630,-795,0,1764707814,13252.86837810999,312.5111241600025,54119.13401256 2025-12-02,20:36:56.000,336,11097564,-795,0,1764707815,13252.7942787,312.5322715500006,54119.16894816 2025-12-02,20:36:57.000,336,11097611,-795,0,1764707816,13252.699970359994,312.5322715500006,54118.7287596 2025-12-02,20:36:58.000,336,11097598,-795,0,1764707817,13252.666288809989,312.5252224200012,54118.86151488001 2025-12-02,20:36:59.000,336,11097592,-795,0,1764707818,13252.511353679998,312.55341893999866,54118.8335664 2025-12-02,20:37:00.000,336,11097549,-795,0,1764707819,13252.470935819998,312.5463698099993,54118.987283040005 2025-12-02,20:37:01.000,336,11097582,-795,0,1764707820,13252.417045339993,312.53932067999995,54119.085102720004 2025-12-02,20:37:02.000,336,11097569,-795,0,1764707821,13252.241901280002,312.47587850999844,54118.68683688 2025-12-02,20:37:03.000,336,11097586,-795,0,1764707822,13252.241901280002,312.574566330004,54118.93138608001 2025-12-02,20:37:04.000,336,11097585,-795,0,1764707823,13252.248637589997,312.4970259000038,54118.75670808 2025-12-02,20:37:05.000,336,11097612,-795,0,1764707824,13252.154329249992,312.447681990001,54118.75670808 2025-12-02,20:37:06.000,336,11097585,-795,0,1764707825,13252.086966149996,312.5322715500006,54118.5890172 2025-12-02,20:37:07.000,336,11097538,-795,0,1764707826,13251.992657809991,312.5252224200012,54118.80561792 2025-12-02,20:37:08.000,336,11097611,-795,0,1764707827,13251.864667919996,312.51817329000187,54118.79164368001 2025-12-02,20:37:09.000,336,11097520,-795,0,1764707828,13251.79056850999,312.56751720000466,54118.84754064 2025-12-02,20:37:10.000,336,11097616,-795,0,1764707829,13251.804041129995,312.55341893999866,54118.938373200006 2025-12-02,20:37:11.000,336,11097624,-795,0,1764707830,13251.743414339995,312.56751720000466,54118.582030080004 2025-12-02,20:37:12.000,336,11097613,-795,0,1764707831,13251.57500659,312.5252224200012,54118.2745968 2025-12-02,20:37:13.000,336,11097622,-795,0,1764707832,13251.50764348999,312.5957137200021,54118.435300560006 2025-12-02,20:37:14.000,336,11097650,-795,0,1764707833,13251.601951829995,312.6591558900036,54118.96632168 2025-12-02,20:37:15.000,336,11097600,-795,0,1764707834,13251.50764348999,312.6450576300049,54118.95234744 2025-12-02,20:37:16.000,336,11097563,-795,0,1764707835,13251.453753009999,312.7719419700006,54118.868502000005 2025-12-02,20:37:17.000,336,11097600,-795,0,1764707836,13251.372917289998,312.8071876200047,54118.79164368001 2025-12-02,20:37:18.000,336,11097617,-795,0,1764707837,13251.366180979989,312.86358065999957,54118.61696568 2025-12-02,20:37:19.000,336,11097624,-795,0,1764707838,13251.372917289998,312.8917771800043,54118.55408160001 2025-12-02,20:37:20.000,336,11097579,-795,0,1764707839,13251.345972049989,313.0398089099981,54118.60997856 2025-12-02,20:37:21.000,336,11097623,-795,0,1764707840,13251.332499429998,313.1032510799996,54118.749720960004 2025-12-02,20:37:22.000,336,11097542,-795,0,1764707841,13251.150619059998,313.1384967300037,54118.547094479996 2025-12-02,20:37:23.000,336,11097591,-795,0,1764707842,13251.217982159993,313.24423368000134,54118.62395280001 2025-12-02,20:37:24.000,336,11097599,-795,0,1764707843,13251.191036919998,313.3006267200035,54118.7287596 2025-12-02,20:37:25.000,336,11097630,-795,0,1764707844,13251.191036919998,313.3358723700003,54118.74273384001 2025-12-02,20:37:26.000,336,11097640,-795,0,1764707845,13251.143882750002,313.30767585000285,54118.49119752 2025-12-02,20:37:27.000,336,11097590,-795,0,1764707846,13251.103464890002,313.2724301999988,54118.33049376 2025-12-02,20:37:28.000,336,11097639,-795,0,1764707847,13250.982211310002,313.30767585000285,54118.35145512 2025-12-02,20:37:29.000,336,11097564,-795,0,1764707848,13251.063047030002,313.3006267200035,54118.80561792 2025-12-02,20:37:30.000,336,11097559,-795,0,1764707849,13250.881166660001,313.2865284600048,54118.47722328001 2025-12-02,20:37:31.000,336,11097585,-795,0,1764707850,13250.894639279992,313.2653810699994,54118.602991440006 2025-12-02,20:37:32.000,336,11097633,-795,0,1764707851,13250.69254997999,313.237184550002,54118.30953240001 2025-12-02,20:37:33.000,336,11097589,-795,0,1764707852,13250.766649389996,313.24423368000134,54118.17677712 2025-12-02,20:37:34.000,336,11097679,-795,0,1764707853,13250.69254997999,313.25833194000006,54118.22568696 2025-12-02,20:37:35.000,336,11097586,-795,0,1764707854,13250.73970415,313.27947932999814,54118.33748088001 2025-12-02,20:37:36.000,336,11097626,-795,0,1764707855,13250.71949522,313.32177411000157,54118.68683688 2025-12-02,20:37:37.000,336,11097580,-795,0,1764707856,13250.67907736,313.32177411000157,54118.5890172 2025-12-02,20:37:38.000,336,11097608,-795,0,1764707857,13250.6386595,313.2724301999988,54118.42831344001 2025-12-02,20:37:39.000,336,11097492,-795,0,1764707858,13250.69928629,313.25833194000006,54118.54010736 2025-12-02,20:37:40.000,336,11097590,-795,0,1764707859,13250.732967839991,313.2301354200026,54118.25363544 2025-12-02,20:37:41.000,336,11097641,-795,0,1764707860,13250.712758909991,313.2301354200026,54118.28158392 2025-12-02,20:37:42.000,336,11097622,-795,0,1764707861,13250.57803271,313.0750545600022,54117.9601764 2025-12-02,20:37:43.000,336,11097609,-795,0,1764707862,13250.753176769991,313.2160371600039,54118.533120240005 2025-12-02,20:37:44.000,336,11097623,-795,0,1764707863,13250.834012489991,313.22308629000327,54118.63093992 2025-12-02,20:37:45.000,336,11097633,-795,0,1764707864,13250.874430349992,313.19488976999855,54118.7287596 2025-12-02,20:37:46.000,336,11097608,-795,0,1764707865,13250.820539870001,313.2160371600039,54118.602991440006 2025-12-02,20:37:47.000,336,11097549,-795,0,1764707866,13250.786858319996,313.19488976999855,54118.414339200004 2025-12-02,20:37:48.000,336,11097564,-795,0,1764707867,13250.827276179996,313.1243984699977,54118.211712719996 2025-12-02,20:37:49.000,336,11097632,-795,0,1764707868,13250.732967839991,313.09620195000025,54118.07197032001 2025-12-02,20:37:50.000,336,11097604,-795,0,1764707869,13250.860957730001,313.1737423800005,54118.547094479996 2025-12-02,20:37:51.000,336,11097621,-795,0,1764707870,13250.807067249996,313.1878406399992,54118.64491416001 2025-12-02,20:37:52.000,336,11097610,-795,0,1764707871,13250.65213211999,313.14554586000304,54118.30254528 2025-12-02,20:37:53.000,336,11097608,-795,0,1764707872,13250.786858319996,313.1666932500011,54118.714785359996 2025-12-02,20:37:54.000,336,11097582,-795,0,1764707873,13250.807067249996,313.22308629000327,54118.63792704 2025-12-02,20:37:55.000,336,11097590,-795,0,1764707874,13250.732967839991,313.1878406399992,54118.365429360005 2025-12-02,20:37:56.000,336,11097606,-795,0,1764707875,13250.706022599996,313.2301354200026,54118.30254528 2025-12-02,20:37:57.000,336,11097577,-795,0,1764707876,13250.57803271,313.2019388999979,54118.56106872 2025-12-02,20:37:58.000,336,11097592,-795,0,1764707877,13250.544351159995,313.25833194000006,54118.61696568 2025-12-02,20:37:59.000,336,11097658,-755,0,1764707878,13250.53761485,313.2865284600048,54118.62395280001 2025-12-02,20:38:00.000,336,11097585,-795,0,1764707879,13250.38941602999,313.34292149999965,54118.582030080004 2025-12-02,20:38:01.000,336,11097608,-795,0,1764707880,13250.463515439995,313.3781671500037,54118.6588884 2025-12-02,20:38:02.000,336,11097632,-795,0,1764707881,13250.24795351999,313.4134128000005,54118.10690592 2025-12-02,20:38:03.000,336,11097594,-795,0,1764707882,13250.295107689999,313.476854970002,54118.30254528 2025-12-02,20:38:04.000,336,11097541,-795,0,1764707883,13250.295107689999,313.55439540000225,54118.533120240005 2025-12-02,20:38:05.000,336,11097606,-795,0,1764707884,13250.281635069994,313.6460340900012,54118.68683688 2025-12-02,20:38:06.000,336,11097590,-795,0,1764707885,13250.241217209994,313.695378000004,54118.67286264001 2025-12-02,20:38:07.000,336,11097619,-795,0,1764707886,13250.113227319998,313.7447219099995,54118.435300560006 2025-12-02,20:38:08.000,336,11097606,-795,0,1764707887,13250.173854109999,313.86455712000316,54118.56805584 2025-12-02,20:38:09.000,336,11097631,-795,0,1764707888,13250.261426139994,313.89980276999995,54118.42132632 2025-12-02,20:38:10.000,336,11097613,-795,0,1764707889,13250.301843999994,314.0055397200049,54118.414339200004 2025-12-02,20:38:11.000,336,11097576,-795,0,1764707890,13250.28837137999,314.0548836300004,54118.55408160001 2025-12-02,20:38:12.000,336,11097613,-795,0,1764707891,13250.214271969999,314.06193275999976,54118.22568696 2025-12-02,20:38:13.000,336,11097595,-795,0,1764707892,13250.315316619999,314.1676697100047,54118.55408160001 2025-12-02,20:38:14.000,336,11097604,-795,0,1764707893,13250.34899816999,314.2029153600015,54118.56106872 2025-12-02,20:38:15.000,336,11097621,-795,0,1764707894,13250.503933299995,314.1888171000028,54118.79164368001 2025-12-02,20:38:16.000,336,11097588,-795,0,1764707895,13250.55782378,314.16062057999807,54118.49818464 2025-12-02,20:38:17.000,336,11097605,-795,0,1764707896,13250.61845057,314.13947319,54118.484210400005 2025-12-02,20:38:18.000,336,11097582,-795,0,1764707897,13250.645395809996,314.0760310199985,54118.63792704 2025-12-02,20:38:19.000,336,11097557,-795,0,1764707898,13250.71949522,314.02668711000297,54118.84055352001 2025-12-02,20:38:20.000,336,11097646,-795,0,1764707899,13250.75991308,313.9702940700008,54118.88946336001 2025-12-02,20:38:21.000,336,11097602,-795,0,1764707900,13250.786858319996,313.92799929000466,54118.85452776 2025-12-02,20:38:22.000,336,11097623,-795,0,1764707901,13250.685813669996,313.808164080001,54118.56805584 2025-12-02,20:38:23.000,336,11097596,-795,0,1764707902,13250.800330940001,313.7729184300042,54118.50517176001 2025-12-02,20:38:24.000,336,11097599,-795,0,1764707903,13250.874430349992,313.7306236500008,54118.64491416001 2025-12-02,20:38:25.000,336,11097623,-795,0,1764707904,13250.914848209992,313.67423060999863,54118.67984976 2025-12-02,20:38:26.000,336,11097605,-795,0,1764707905,13250.921584520001,313.63898496000184,54118.917411840004 2025-12-02,20:38:27.000,336,11097569,-795,0,1764707906,13250.854221419992,313.58964104999905,54118.76369520001 2025-12-02,20:38:28.000,336,11097573,-795,0,1764707907,13250.921584520001,313.5614445300016,54118.87548912 2025-12-02,20:38:29.000,336,11097637,-795,0,1764707908,13250.968738689997,313.5261988800048,54118.938373200006 2025-12-02,20:38:30.000,336,11097624,-795,0,1764707909,13250.935057139992,313.4839041000014,54118.66587552 2025-12-02,20:38:31.000,336,11097614,-795,0,1764707910,13250.860957730001,313.4486584500046,54118.30254528 2025-12-02,20:38:32.000,336,11097581,-795,0,1764707911,13250.840748800001,313.5261988800048,54118.46324904 2025-12-02,20:38:33.000,336,11097576,-755,0,1764707912,13250.995683929992,313.58964104999905,54118.987283040005 2025-12-02,20:38:34.000,336,11097624,-795,0,1764707913,13251.015892859992,313.6601323499999,54119.07811560001 2025-12-02,20:38:35.000,336,11097609,-795,0,1764707914,13250.988947619997,313.7306236500008,54119.06414136 2025-12-02,20:38:36.000,336,11097614,-795,0,1764707915,13250.962002380002,313.86455712000316,54119.04318 2025-12-02,20:38:37.000,336,11097607,-795,0,1764707916,13250.982211310002,313.8786553800019,54118.63093992 2025-12-02,20:38:38.000,336,11097656,-795,0,1764707917,13250.955266069992,313.9702940700008,54118.59600432001 2025-12-02,20:38:39.000,336,11097627,-795,0,1764707918,13251.036101789992,314.1676697100047,54118.770682320006 2025-12-02,20:38:40.000,336,11097648,-795,0,1764707919,13251.103464890002,314.29455405000044,54119.16196104 2025-12-02,20:38:41.000,336,11097586,-795,0,1764707920,13251.137146439993,314.4496349100009,54119.07811560001 2025-12-02,20:38:42.000,336,11097562,-795,0,1764707921,13251.056310719992,314.5130770800024,54118.67984976 2025-12-02,20:38:43.000,336,11097562,-795,0,1764707922,13251.224718469988,314.61881403000007,54118.98029592001 2025-12-02,20:38:44.000,336,11097550,-795,0,1764707923,13251.319026809993,314.6470105500048,54118.749720960004 2025-12-02,20:38:45.000,336,11097625,-795,0,1764707924,13251.447016699989,314.76684576000116,54118.80561792 2025-12-02,20:38:46.000,336,11097662,-795,0,1764707925,13251.521116109994,314.7597966300018,54118.84055352001 2025-12-02,20:38:47.000,336,11097636,-795,0,1764707926,13251.514379799999,314.80209140999796,54119.07112848 2025-12-02,20:38:48.000,336,11097619,-795,0,1764707927,13251.58847920999,314.8232388000033,54119.01523152 2025-12-02,20:38:49.000,336,11097586,-795,0,1764707928,13251.77709589,314.7597966300018,54119.24580648001 2025-12-02,20:38:50.000,336,11097641,-795,0,1764707929,13251.89834947,314.72455097999773,54119.30869056 2025-12-02,20:38:51.000,336,11097558,-795,0,1764707930,13251.965712569996,314.65405968000414,54119.07112848 2025-12-02,20:38:52.000,336,11097616,-795,0,1764707931,13251.89834947,314.4848805599977,54118.56805584 2025-12-02,20:38:53.000,336,11097597,-795,0,1764707932,13252.100438770001,314.4919296900043,54118.9034376 2025-12-02,20:38:54.000,336,11097652,-795,0,1764707933,13252.201483420002,314.4355366500022,54119.14798680001 2025-12-02,20:38:55.000,336,11097617,-795,0,1764707934,13252.329473309997,314.40734013000474,54119.31567768001 2025-12-02,20:38:56.000,336,11097589,-795,0,1764707935,13252.322737000002,314.30865230999916,54119.35061328 2025-12-02,20:38:57.000,336,11097603,-795,0,1764707936,13252.349682239997,314.2522592700043,54119.31567768001 2025-12-02,20:38:58.000,336,11097603,-795,0,1764707937,13252.477672129993,314.19586623000214,54119.30869056 2025-12-02,20:38:59.000,336,11097544,-795,0,1764707938,13252.545035229989,314.1042275400032,54119.12003832 2025-12-02,20:39:00.000,336,11097647,-795,0,1764707939,13252.592189399998,313.99849058999826,54119.18990952 2025-12-02,20:39:01.000,336,11097589,-795,0,1764707940,13252.639343569994,313.8927536400006,54119.37856176 2025-12-02,20:39:02.000,336,11097639,-795,0,1764707941,13252.646079879989,313.808164080001,54119.25978072 2025-12-02,20:39:03.000,336,11097636,-795,0,1764707942,13252.841432869995,313.76586930000485,54119.44843296 2025-12-02,20:39:04.000,336,11097624,-795,0,1764707943,13252.98963168999,313.65308322000055,54119.68599504 2025-12-02,20:39:05.000,336,11097600,-795,0,1764707944,13253.083940029996,313.4839041000014,54119.588175360004 2025-12-02,20:39:06.000,336,11097662,-795,0,1764707945,13253.1984573,313.3781671500037,54119.33663904 2025-12-02,20:39:07.000,336,11097600,-795,0,1764707946,13253.218666230001,313.1878406399992,54119.17593528001 2025-12-02,20:39:08.000,336,11097564,-795,0,1764707947,13253.279293020001,313.1173493399983,54119.53227840001 2025-12-02,20:39:09.000,336,11097606,-795,0,1764707948,13253.360128740002,313.01161239000066,54119.73490488 2025-12-02,20:39:10.000,336,11097609,-795,0,1764707949,13253.387073979997,312.9904650000026,54119.68599504 2025-12-02,20:39:11.000,336,11097618,-795,0,1764707950,13253.306238259996,312.93407196000044,54119.52529128 2025-12-02,20:39:12.000,336,11097619,-795,0,1764707951,13253.245611469996,312.78604022999934,54119.16894816 2025-12-02,20:39:13.000,336,11097564,-795,0,1764707952,13253.447700769997,312.8917771800043,54119.45542008 2025-12-02,20:39:14.000,336,11097639,-795,0,1764707953,13253.434228149992,312.9411210899998,54119.51131704001 2025-12-02,20:39:15.000,336,11097570,-795,0,1764707954,13253.447700769997,313.01866152,54119.68599504 2025-12-02,20:39:16.000,336,11097579,-795,0,1764707955,13253.447700769997,313.1243984699977,54119.755866240004 2025-12-02,20:39:17.000,336,11097630,-795,0,1764707956,13253.414019219992,313.18079150999984,54119.64407232 2025-12-02,20:39:18.000,336,11097623,-795,0,1764707957,13253.440964460002,313.25833194000006,54119.59516248 2025-12-02,20:39:19.000,336,11097630,-795,0,1764707958,13253.548745419997,313.3781671500037,54119.71394352 2025-12-02,20:39:20.000,336,11097647,-795,0,1764707959,13253.636317449993,313.50505148999946,54119.53227840001 2025-12-02,20:39:21.000,336,11097640,-795,0,1764707960,13253.676735309993,313.5825919199997,54119.37856176 2025-12-02,20:39:22.000,336,11097505,-795,0,1764707961,13253.548745419997,313.61783757000376,54119.35061328 2025-12-02,20:39:23.000,336,11097582,-795,0,1764707962,13253.831670439999,313.8434097299978,54119.65105944001 2025-12-02,20:39:24.000,336,11097583,-795,0,1764707963,13253.92597877999,313.8575079900038,54119.66503368 2025-12-02,20:39:25.000,336,11097588,-795,0,1764707964,13253.952924019999,313.83636059999844,54119.51131704001 2025-12-02,20:39:26.000,336,11097576,-795,0,1764707965,13254.08765021999,313.91390102999867,54119.67900792001 2025-12-02,20:39:27.000,336,11097625,-795,0,1764707966,13254.23584904,313.92095015999803,54119.52529128 2025-12-02,20:39:28.000,336,11097607,-795,0,1764707967,13254.31668476,313.8434097299978,54119.4274716 2025-12-02,20:39:29.000,336,11097599,-795,0,1764707968,13254.41772941,313.8434097299978,54119.6720208 2025-12-02,20:39:30.000,336,11097586,-795,0,1764707969,13254.606346089997,313.80111495000165,54119.923557120004 2025-12-02,20:39:31.000,336,11097563,-795,0,1764707970,13254.653500259992,313.67423060999863,54119.90259576 2025-12-02,20:39:32.000,336,11097587,-795,0,1764707971,13254.606346089997,313.5261988800048,54119.322664800005 2025-12-02,20:39:33.000,336,11097609,-795,0,1764707972,13254.680445500002,313.5473462700029,54119.83971168 2025-12-02,20:39:34.000,336,11097596,-795,0,1764707973,13254.761281220002,313.37111802000436,54119.441445840006 2025-12-02,20:39:35.000,336,11097570,-795,0,1764707974,13254.875798489993,313.32177411000157,54119.54625264 2025-12-02,20:39:36.000,336,11097640,-795,0,1764707975,13255.003788379989,313.237184550002,54119.874647280005 2025-12-02,20:39:37.000,336,11097596,-795,0,1764707976,13255.064415169989,313.1525949900024,54120.042338160005 2025-12-02,20:39:38.000,336,11097525,-795,0,1764707977,13255.12504195999,313.1032510799996,54120.16810632 2025-12-02,20:39:39.000,336,11097563,-795,0,1764707978,13255.131778269999,312.9904650000026,54119.97945408 2025-12-02,20:39:40.000,336,11097528,-795,0,1764707979,13255.18566874999,312.93407196000044,54119.972466960004 2025-12-02,20:39:41.000,336,11097612,-795,0,1764707980,13255.26650446999,312.81423675000406,54119.86766016001 2025-12-02,20:39:42.000,336,11097606,-795,0,1764707981,13255.18566874999,312.7155489299985,54119.567214 2025-12-02,20:39:43.000,336,11097565,-795,0,1764707982,13255.29344971,312.76489284000127,54119.95849272 2025-12-02,20:39:44.000,336,11097595,-795,0,1764707983,13255.381021739995,312.7437454500032,54120.24496464 2025-12-02,20:39:45.000,336,11097598,-795,0,1764707984,13255.44838483999,312.73669632000383,54120.31483584 2025-12-02,20:39:46.000,336,11097550,-795,0,1764707985,13255.401230669995,312.76489284000127,54120.21701616 2025-12-02,20:39:47.000,336,11097565,-795,0,1764707986,13255.441648529995,312.7578437100019,54120.17509344 2025-12-02,20:39:48.000,336,11097552,-795,0,1764707987,13255.49553901,312.70145066999976,54119.84669880001 2025-12-02,20:39:49.000,336,11097551,-795,0,1764707988,13255.461857459995,312.78604022999934,54119.85368592 2025-12-02,20:39:50.000,336,11097622,-795,0,1764707989,13255.49553901,312.87062978999893,54120.08426088001 2025-12-02,20:39:51.000,336,11097608,-795,0,1764707990,13255.46859376999,312.9552193499985,54120.39169416 2025-12-02,20:39:52.000,336,11097611,-795,0,1764707991,13255.30692232999,312.8917771800043,54119.993428320005 2025-12-02,20:39:53.000,336,11097627,-795,0,1764707992,13255.49553901,313.01161239000066,54120.24496464 2025-12-02,20:39:54.000,336,11097611,-795,0,1764707993,13255.461857459995,313.01866152,54120.28688736 2025-12-02,20:39:55.000,336,11097554,-795,0,1764707994,13255.46859376999,313.0257106499994,54119.993428320005 2025-12-02,20:39:56.000,336,11097621,-795,0,1764707995,13255.482066389995,312.9904650000026,54119.93054424 2025-12-02,20:39:57.000,336,11097582,-795,0,1764707996,13255.40796697999,312.9904650000026,54119.86067304 2025-12-02,20:39:58.000,336,11097563,-795,0,1764707997,13255.41470329,312.97636674000387,54120.140157840004 2025-12-02,20:39:59.000,336,11097576,-795,0,1764707998,13255.41470329,313.04685804000474,54120.161119200005 2025-12-02,20:40:00.000,336,11097582,-795,0,1764707999,13255.502275319996,313.0045632600013,54120.377719920005 2025-12-02,20:40:01.000,336,11097659,-795,0,1764708000,13255.43491222,312.97636674000387,54120.161119200005 2025-12-02,20:40:02.000,336,11097523,-795,0,1764708001,13255.381021739995,312.8565315300002,54119.68599504 2025-12-02,20:40:03.000,336,11097585,-795,0,1764708002,13255.54942948999,312.9199737000017,54119.86766016001 2025-12-02,20:40:04.000,336,11097579,-795,0,1764708003,13255.50901162999,312.905875440003,54119.90259576 2025-12-02,20:40:05.000,336,11097634,-795,0,1764708004,13255.5561658,312.94817021999916,54120.279900240006 2025-12-02,20:40:06.000,336,11097595,-795,0,1764708005,13255.569638419991,312.9552193499985,54120.24496464 2025-12-02,20:40:07.000,336,11097610,-795,0,1764708006,13255.502275319996,312.8917771800043,54120.08426088001 2025-12-02,20:40:08.000,336,11097584,-795,0,1764708007,13255.48880269999,312.89882631000364,54120.11919648 2025-12-02,20:40:09.000,336,11097616,-795,0,1764708008,13255.57637473,312.9199737000017,54119.9515056 2025-12-02,20:40:10.000,336,11097633,-795,0,1764708009,13255.542693179996,312.8917771800043,54119.76285336 2025-12-02,20:40:11.000,336,11097495,-795,0,1764708010,13255.57637473,313.01161239000066,54119.874647280005 2025-12-02,20:40:12.000,336,11097618,-795,0,1764708011,13255.48880269999,313.0891528200009,54119.993428320005 2025-12-02,20:40:13.000,336,11097609,-795,0,1764708012,13255.5561658,313.18079150999984,54120.10522224001 2025-12-02,20:40:14.000,336,11097548,-795,0,1764708013,13255.630265209991,313.20898803000455,54120.07028664 2025-12-02,20:40:15.000,336,11097591,-795,0,1764708014,13255.744782479997,313.2160371600039,54120.279900240006 2025-12-02,20:40:16.000,336,11097617,-795,0,1764708015,13255.845827129997,313.2512828100007,54120.03535104001 2025-12-02,20:40:17.000,336,11097584,-795,0,1764708016,13255.892981299992,313.27947932999814,54119.91657000001 2025-12-02,20:40:18.000,336,11097577,-795,0,1764708017,13255.933399159992,313.2301354200026,54119.84669880001 2025-12-02,20:40:19.000,336,11097542,-795,0,1764708018,13255.987289639997,313.237184550002,54120.04932528 2025-12-02,20:40:20.000,336,11097555,-795,0,1764708019,13256.122015839988,313.22308629000327,54120.307848720004 2025-12-02,20:40:21.000,336,11097601,-795,0,1764708020,13256.189378939998,313.1737423800005,54120.34278432 2025-12-02,20:40:22.000,336,11097613,-795,0,1764708021,13255.973817019993,313.01866152,54119.67900792001 2025-12-02,20:40:23.000,336,11097576,-795,0,1764708022,13256.148961079998,313.01866152,54119.8816344 2025-12-02,20:40:24.000,336,11097596,-795,0,1764708023,13256.128752149998,312.905875440003,54119.96547984001 2025-12-02,20:40:25.000,336,11097612,-795,0,1764708024,13256.148961079998,312.86358065999957,54120.04932528 2025-12-02,20:40:26.000,336,11097610,-795,0,1764708025,13256.068125359998,312.7930893599987,54120.37073280001 2025-12-02,20:40:27.000,336,11097534,-795,0,1764708026,13255.919926540002,312.7789911,54120.11919648 2025-12-02,20:40:28.000,336,11097529,-795,0,1764708027,13255.845827129997,312.7578437100019,54120.258938880004 2025-12-02,20:40:29.000,336,11097634,-795,0,1764708028,13255.785200339997,312.8212858800034,54120.20304192001 2025-12-02,20:40:30.000,336,11097646,-795,0,1764708029,13255.610056279991,312.78604022999934,54119.83971168 2025-12-02,20:40:31.000,336,11097612,-795,0,1764708030,13255.542693179996,312.88472804999765,54119.83272456 2025-12-02,20:40:32.000,336,11097617,-795,0,1764708031,13255.41470329,312.94817021999916,54119.76984048001 2025-12-02,20:40:33.000,336,11097591,-795,0,1764708032,13255.37428543,313.0257106499994,54120.112209360006 2025-12-02,20:40:34.000,336,11097594,-795,0,1764708033,13255.43491222,313.1032510799996,54120.04932528 2025-12-02,20:40:35.000,336,11097537,-795,0,1764708034,13255.47533008,313.237184550002,54120.20304192001 2025-12-02,20:40:36.000,336,11097554,-795,0,1764708035,13255.46859376999,313.237184550002,54120.17509344 2025-12-02,20:40:37.000,336,11097586,-795,0,1764708036,13255.41470329,313.24423368000134,54119.66503368 2025-12-02,20:40:38.000,336,11097606,-795,0,1764708037,13255.45512115,313.2512828100007,54119.76984048001 2025-12-02,20:40:39.000,336,11097598,-795,0,1764708038,13255.57637473,313.32882324000093,54119.93054424 2025-12-02,20:40:40.000,336,11097545,-795,0,1764708039,13255.684155689996,313.3358723700003,54120.23797752 2025-12-02,20:40:41.000,336,11097594,-795,0,1764708040,13255.704364619996,313.3640688899977,54120.20304192001 2025-12-02,20:40:42.000,336,11097615,-795,0,1764708041,13255.54942948999,313.2865284600048,54119.923557120004 2025-12-02,20:40:43.000,336,11097588,-795,0,1764708042,13255.724573549996,313.32882324000093,54120.13317072001 2025-12-02,20:40:44.000,336,11097589,-795,0,1764708043,13255.805409269997,313.2724301999988,54119.89560864001 2025-12-02,20:40:45.000,336,11097602,-795,0,1764708044,13255.866036059997,313.3147249800022,54119.93054424 2025-12-02,20:40:46.000,336,11097623,-795,0,1764708045,13255.839090820002,313.3147249800022,54120.01438968001 2025-12-02,20:40:47.000,336,11097618,-795,0,1764708046,13255.717837240001,313.3006267200035,54120.210029040005 2025-12-02,20:40:48.000,336,11097636,-795,0,1764708047,13255.785200339997,313.30767585000285,54120.27291312001 2025-12-02,20:40:49.000,336,11097562,-795,0,1764708048,13255.859299750002,313.3640688899977,54120.44060400001 2025-12-02,20:40:50.000,336,11097578,-795,0,1764708049,13255.791936649992,313.35701975999837,54120.4056684 2025-12-02,20:40:51.000,336,11097612,-795,0,1764708050,13255.758255100001,313.39226541000244,54120.09823512 2025-12-02,20:40:52.000,336,11097610,-795,0,1764708051,13255.583111039996,313.3147249800022,54119.74887912001 2025-12-02,20:40:53.000,336,11097638,-795,0,1764708052,13255.583111039996,313.40636367000116,54119.84669880001 2025-12-02,20:40:54.000,336,11097598,-795,0,1764708053,13255.61679259,313.4486584500046,54120.258938880004 2025-12-02,20:40:55.000,336,11097622,-795,0,1764708054,13255.589847349991,313.476854970002,54120.22400328 2025-12-02,20:40:56.000,336,11097587,-795,0,1764708055,13255.61679259,313.50505148999946,54120.21701616 2025-12-02,20:40:57.000,336,11097611,-795,0,1764708056,13255.482066389995,313.5825919199997,54120.23099040001 2025-12-02,20:40:58.000,336,11097608,-795,0,1764708057,13255.37428543,313.6248867000031,54119.776827600006 2025-12-02,20:40:59.000,336,11097553,-795,0,1764708058,13255.360812809995,313.80111495000165,54120.03535104001 2025-12-02,20:41:00.000,336,11097615,-795,0,1764708059,13255.381021739995,313.8575079900038,54120.11919648 2025-12-02,20:41:01.000,336,11097594,-795,0,1764708060,13255.3540765,313.99849058999826,54120.46855248001 2025-12-02,20:41:03.000,336,11097581,-795,0,1764708062,13255.340603879995,314.1042275400032,54120.34977144001 2025-12-02,20:41:04.000,336,11097599,-795,0,1764708063,13255.441648529995,314.12537493000127,54120.57335928 2025-12-02,20:41:05.000,336,11097592,-795,0,1764708064,13255.482066389995,314.1183258000019,54120.258938880004 2025-12-02,20:41:06.000,336,11097632,-795,0,1764708065,13255.46859376999,314.17471884000406,54120.279900240006 2025-12-02,20:41:07.000,336,11097585,-795,0,1764708066,13255.40796697999,314.1817679700034,54120.08426088001 2025-12-02,20:41:08.000,336,11097609,-795,0,1764708067,13255.46859376999,314.17471884000406,54120.52444944 2025-12-02,20:41:09.000,336,11097603,-795,0,1764708068,13255.522484249996,314.14652231999935,54120.56637216001 2025-12-02,20:41:10.000,336,11097624,-795,0,1764708069,13255.54942948999,314.1183258000019,54120.58733352001 2025-12-02,20:41:11.000,336,11097613,-795,0,1764708070,13255.37428543,314.0196379800036,54120.36374568 2025-12-02,20:41:12.000,336,11097612,-795,0,1764708071,13255.51574794,313.98439232999954,54120.21701616 2025-12-02,20:41:13.000,336,11097592,-795,0,1764708072,13255.43491222,313.8575079900038,54120.04932528 2025-12-02,20:41:14.000,336,11097567,-795,0,1764708073,13255.52922055999,313.8575079900038,54120.210029040005 2025-12-02,20:41:15.000,336,11097552,-795,0,1764708074,13255.51574794,313.80111495000165,54120.69912744 2025-12-02,20:41:16.000,336,11097630,-795,0,1764708075,13255.49553901,313.6883288700046,54120.72707592 2025-12-02,20:41:17.000,336,11097647,-795,0,1764708076,13255.482066389995,313.65308322000055,54120.70611456001 2025-12-02,20:41:18.000,336,11097597,-795,0,1764708077,13255.360812809995,313.5473462700029,54120.56637216001 2025-12-02,20:41:19.000,336,11097597,-795,0,1764708078,13255.279977089995,313.42751105999923,54120.307848720004 2025-12-02,20:41:20.000,336,11097636,-795,0,1764708079,13255.381021739995,313.42751105999923,54120.45457824 2025-12-02,20:41:21.000,336,11097581,-795,0,1764708080,13255.29344971,313.34292149999965,54120.48252672 2025-12-02,20:41:22.000,336,11097557,-795,0,1764708081,13255.27324078,313.30767585000285,54120.81790848 2025-12-02,20:41:23.000,336,11097598,-795,0,1764708082,13255.003788379989,313.2160371600039,54120.447591120006 2025-12-02,20:41:24.000,336,11097630,-795,0,1764708083,13255.077887789994,313.22308629000327,54120.65720472001 2025-12-02,20:41:25.000,336,11097562,-795,0,1764708084,13254.956634209993,313.1878406399992,54120.664191840006 2025-12-02,20:41:26.000,336,11097588,-795,0,1764708085,13254.909480039998,313.19488976999855,54120.50348808 2025-12-02,20:41:27.000,336,11097613,-795,0,1764708086,13254.794962769993,313.2512828100007,54120.48252672 2025-12-02,20:41:28.000,336,11097644,-795,0,1764708087,13254.707390739997,313.29357759000413,54120.36374568 2025-12-02,20:41:29.000,336,11097606,-795,0,1764708088,13254.552455609992,313.40636367000116,54120.55239792 2025-12-02,20:41:30.000,336,11097608,-795,0,1764708089,13254.579400850002,313.5121006199988,54120.80393424001 2025-12-02,20:41:31.000,336,11097571,-795,0,1764708090,13254.532246679992,313.6671814799993,54120.74803728 2025-12-02,20:41:32.000,336,11097615,-795,0,1764708091,13254.471619889991,313.81521321000037,54120.67117896 2025-12-02,20:41:33.000,336,11097601,-795,0,1764708092,13254.303212139996,313.8575079900038,54120.14714496 2025-12-02,20:41:34.000,336,11097599,-795,0,1764708093,13254.363838929996,314.02668711000297,54120.17509344 2025-12-02,20:41:35.000,336,11097596,-795,0,1764708094,13254.350366309991,314.13947319,54120.06329952001 2025-12-02,20:41:36.000,336,11097592,-795,0,1764708095,13254.464883579996,314.2875049200011,54120.75502440001 2025-12-02,20:41:37.000,336,11097615,-795,0,1764708096,13254.491828819991,314.3016031799998,54120.664191840006 2025-12-02,20:41:38.000,336,11097595,-795,0,1764708097,13254.498565130001,314.3650453500013,54120.63624336001 2025-12-02,20:41:39.000,336,11097582,-795,0,1764708098,13254.532246679992,314.3368488300039,54120.70611456001 2025-12-02,20:41:40.000,336,11097622,-795,0,1764708099,13254.606346089997,314.35799622000195,54120.5104752 2025-12-02,20:41:41.000,336,11097624,-795,0,1764708100,13254.619818710002,314.3016031799998,54120.41964264001 2025-12-02,20:41:42.000,336,11097616,-795,0,1764708101,13254.565928229997,314.24521013999765,54120.25195176001 2025-12-02,20:41:43.000,336,11097615,-795,0,1764708102,13254.532246679992,314.0901292800045,54120.53143656 2025-12-02,20:41:44.000,336,11097610,-795,0,1764708103,13254.626555019997,314.13947319,54120.7200888 2025-12-02,20:41:45.000,336,11097602,-795,0,1764708104,13254.700654430002,314.0548836300004,54120.90175392001 2025-12-02,20:41:46.000,336,11097574,-795,0,1764708105,13254.687181809997,314.0196379800036,54120.810921360004 2025-12-02,20:41:47.000,336,11097646,-795,0,1764708106,13254.673709189992,313.99849058999826,54120.88777968 2025-12-02,20:41:48.000,336,11097600,-795,0,1764708107,13254.545719299997,313.86455712000316,54120.39169416 2025-12-02,20:41:49.000,336,11097659,-795,0,1764708108,13254.505301439996,313.8716062500025,54120.46156536 2025-12-02,20:41:50.000,336,11097574,-795,0,1764708109,13254.619818710002,313.89980276999995,54120.810921360004 2025-12-02,20:41:51.000,336,11097616,-795,0,1764708110,13254.552455609992,313.8716062500025,54120.99258648001 2025-12-02,20:41:52.000,336,11097641,-795,0,1764708111,13254.491828819991,313.8434097299978,54120.90874104 2025-12-02,20:41:53.000,336,11097657,-795,0,1764708112,13254.35710262,313.75177103999886,54120.68515320001 2025-12-02,20:41:54.000,336,11097622,-795,0,1764708113,13254.458147270001,313.80111495000165,54120.978612240004 2025-12-02,20:41:55.000,336,11097536,-795,0,1764708114,13254.471619889991,313.73767278000014,54120.70611456001 2025-12-02,20:41:56.000,336,11097648,-795,0,1764708115,13254.485092509996,313.7306236500008,54120.74803728 2025-12-02,20:41:57.000,336,11097636,-795,0,1764708116,13254.505301439996,313.695378000004,54120.8947668 2025-12-02,20:41:58.000,336,11097572,-795,0,1764708117,13254.41772941,313.681279739998,54121.01354784 2025-12-02,20:41:59.000,336,11097613,-795,0,1764708118,13254.390784169991,313.65308322000055,54121.04149632001 2025-12-02,20:42:00.000,336,11097602,-795,0,1764708119,13254.491828819991,313.6248867000031,54121.216174320005 2025-12-02,20:42:01.000,336,11097621,-795,0,1764708120,13254.471619889991,313.5755427900003,54121.286045520006 2025-12-02,20:42:02.000,336,11097604,-795,0,1764708121,13254.471619889991,313.61783757000376,54120.86681832 2025-12-02,20:42:03.000,336,11097571,-795,0,1764708122,13254.343629999996,313.476854970002,54120.39169416 2025-12-02,20:42:04.000,336,11097636,-795,0,1764708123,13254.37731155,313.5966901799984,54120.810921360004 2025-12-02,20:42:05.000,336,11097573,-795,0,1764708124,13254.350366309991,313.5825919199997,54121.146303120004 2025-12-02,20:42:06.000,336,11097578,-795,0,1764708125,13254.33015737999,313.695378000004,54121.265084160004 2025-12-02,20:42:07.000,336,11097631,-795,0,1764708126,13254.31668476,313.75177103999886,54121.25809704001 2025-12-02,20:42:08.000,336,11097657,-795,0,1764708127,13254.25605797,313.81521321000037,54121.29303264 2025-12-02,20:42:09.000,336,11097634,-795,0,1764708128,13254.20890379999,313.88570451000123,54120.90874104 2025-12-02,20:42:10.000,336,11097609,-795,0,1764708129,13254.22911272999,313.9420975500034,54121.048483440005 2025-12-02,20:42:11.000,336,11097588,-795,0,1764708130,13254.222376419995,314.0055397200049,54121.02053496001 2025-12-02,20:42:12.000,336,11097588,-795,0,1764708131,13254.161749629995,314.13242406000063,54121.265084160004 2025-12-02,20:42:14.000,336,11097599,-795,0,1764708133,13254.12806807999,314.2029153600015,54121.15329024 2025-12-02,20:42:15.000,336,11097570,-795,0,1764708134,13254.181958559995,314.20996449000086,54121.32796824001 2025-12-02,20:42:16.000,336,11097625,-795,0,1764708135,13254.080913909995,314.17471884000406,54120.85284408001 2025-12-02,20:42:17.000,336,11097574,-795,0,1764708136,13254.22911272999,314.14652231999935,54121.097393280004 2025-12-02,20:42:18.000,336,11097577,-795,0,1764708137,13254.26953058999,314.1676697100047,54121.01354784 2025-12-02,20:42:19.000,336,11097625,-795,0,1764708138,13254.19543118,314.14652231999935,54121.048483440005 2025-12-02,20:42:20.000,336,11097590,-795,0,1764708139,13254.222376419995,314.0689818899991,54121.216174320005 2025-12-02,20:42:21.000,336,11097582,-795,0,1764708140,13254.21564011,314.02668711000297,54121.34194248 2025-12-02,20:42:22.000,336,11097641,-795,0,1764708141,13254.16848593999,313.9773432000002,54121.3489296 2025-12-02,20:42:23.000,336,11097601,-795,0,1764708142,13254.080913909995,313.8222623399997,54120.94367664001 2025-12-02,20:42:24.000,336,11097610,-795,0,1764708143,13254.01355081,313.6601323499999,54120.545410800005 2025-12-02,20:42:25.000,336,11097592,-795,0,1764708144,13254.11459546,313.695378000004,54120.8947668 2025-12-02,20:42:26.000,336,11097548,-795,0,1764708145,13254.202167489995,313.75177103999886,54121.18123872 2025-12-02,20:42:27.000,336,11097617,-795,0,1764708146,13254.121331769995,313.7447219099995,54121.15329024 2025-12-02,20:42:28.000,336,11097588,-795,0,1764708147,13254.06744128999,313.8434097299978,54121.19521296 2025-12-02,20:42:29.000,336,11097562,-795,0,1764708148,13253.939451399994,313.88570451000123,54121.09040616001 2025-12-02,20:42:30.000,336,11097618,-795,0,1764708149,13253.851879369999,313.92095015999803,54120.880792560005 2025-12-02,20:42:31.000,336,11097609,-795,0,1764708150,13253.811461509998,313.9702940700008,54120.84585696 2025-12-02,20:42:32.000,336,11097605,-795,0,1764708151,13253.757571029993,313.94914668000274,54120.950663760006 2025-12-02,20:42:33.000,336,11097562,-795,0,1764708152,13253.757571029993,314.02668711000297,54121.265084160004 2025-12-02,20:42:34.000,336,11097595,-795,0,1764708153,13253.609372209998,314.02668711000297,54120.95765088 2025-12-02,20:42:35.000,336,11097594,-795,0,1764708154,13253.636317449993,314.06193275999976,54121.118354640006 2025-12-02,20:42:36.000,336,11097611,-795,0,1764708155,13253.609372209998,314.1042275400032,54121.048483440005 2025-12-02,20:42:37.000,336,11097586,-795,0,1764708156,13253.703680549988,313.9702940700008,54120.999573600006 2025-12-02,20:42:38.000,336,11097618,-795,0,1764708157,13253.744098409989,314.0196379800036,54120.98559936 2025-12-02,20:42:39.000,336,11097611,-795,0,1764708158,13253.784516269989,313.98439232999954,54120.98559936 2025-12-02,20:42:40.000,336,11097598,-795,0,1764708159,13253.744098409989,314.0548836300004,54121.286045520006 2025-12-02,20:42:41.000,336,11097620,-795,0,1764708160,13253.717153169993,313.9561958100021,54121.265084160004 2025-12-02,20:42:42.000,336,11097559,-795,0,1764708161,13253.757571029993,313.9420975500034,54121.383865200005 2025-12-02,20:42:43.000,336,11097630,-795,0,1764708162,13253.771043649998,313.85045886000444,54121.4188008 2025-12-02,20:42:44.000,336,11097641,-795,0,1764708163,13253.548745419997,313.73767278000014,54120.87380544001 2025-12-02,20:42:45.000,336,11097588,-795,0,1764708164,13253.649790069998,313.7447219099995,54121.04149632001 2025-12-02,20:42:46.000,336,11097608,-795,0,1764708165,13253.602635900002,313.75177103999886,54121.20220008 2025-12-02,20:42:47.000,336,11097608,-795,0,1764708166,13253.501591250002,313.7447219099995,54121.51662048 2025-12-02,20:42:48.000,336,11097604,-795,0,1764708167,13253.420755530002,313.808164080001,54121.36290384 2025-12-02,20:42:49.000,336,11097620,-795,0,1764708168,13253.360128740002,313.7588201699982,54121.39085232 2025-12-02,20:42:50.000,336,11097610,-795,0,1764708169,13253.326447189997,313.78701669000293,54121.47469776001 2025-12-02,20:42:51.000,336,11097573,-795,0,1764708170,13253.286029329996,313.80111495000165,54121.27905840001 2025-12-02,20:42:52.000,336,11097616,-795,0,1764708171,13253.252347779991,313.808164080001,54121.00656072 2025-12-02,20:42:53.000,336,11097628,-795,0,1764708172,13253.164775749996,313.8786553800019,54120.964638 2025-12-02,20:42:54.000,336,11097622,-795,0,1764708173,13253.05699479,313.8786553800019,54120.97162512001 2025-12-02,20:42:55.000,336,11097631,-795,0,1764708174,13253.17824837,313.96324494000146,54121.32796824001 2025-12-02,20:42:56.000,336,11097588,-795,0,1764708175,13253.245611469996,314.02668711000297,54121.46771064 2025-12-02,20:42:57.000,336,11097583,-795,0,1764708176,13253.238875160001,314.0548836300004,54121.42578792001 2025-12-02,20:42:58.000,336,11097606,-795,0,1764708177,13253.225402539996,314.11127667000255,54121.39085232 2025-12-02,20:42:59.000,336,11097566,-795,0,1764708178,13253.205193609996,314.06193275999976,54120.8598312 2025-12-02,20:43:00.000,336,11097535,-795,0,1764708179,13253.232138849991,314.0196379800036,54120.964638 2025-12-02,20:43:01.000,336,11097620,-795,0,1764708180,13253.238875160001,314.1183258000019,54121.29303264 2025-12-02,20:43:02.000,336,11097637,-795,0,1764708181,13253.245611469996,314.13947319,54121.43976216 2025-12-02,20:43:03.000,336,11097567,-795,0,1764708182,13253.1984573,314.1535714499987,54121.27207128 2025-12-02,20:43:04.000,336,11097568,-795,0,1764708183,13253.07046740999,314.13947319,54121.06944480001 2025-12-02,20:43:05.000,336,11097624,-795,0,1764708184,13253.171512059991,314.2029153600015,54121.334955360006 2025-12-02,20:43:06.000,336,11097564,-795,0,1764708185,13253.218666230001,314.2029153600015,54121.167264480006 2025-12-02,20:43:07.000,336,11097522,-795,0,1764708186,13253.15803944,314.1888171000028,54121.04149632001 2025-12-02,20:43:08.000,336,11097589,-795,0,1764708187,13253.09067633999,314.2381610099983,54121.19521296 2025-12-02,20:43:09.000,336,11097582,-795,0,1764708188,13253.03678586,314.25930840000365,54121.23014856 2025-12-02,20:43:10.000,336,11097646,-795,0,1764708189,13253.043522169995,314.2170136200002,54121.146303120004 2025-12-02,20:43:11.000,336,11097607,-795,0,1764708190,13253.063731099995,314.2240627499996,54121.35591672001 2025-12-02,20:43:12.000,336,11097557,-795,0,1764708191,13253.09067633999,314.23111187999893,54121.39085232 2025-12-02,20:43:13.000,336,11097582,-795,0,1764708192,13253.09067633999,314.13947319,54121.02752208 2025-12-02,20:43:14.000,336,11097608,-795,0,1764708193,13252.93574121,314.01258885000425,54120.63624336001 2025-12-02,20:43:15.000,336,11097530,-795,0,1764708194,13253.104148959996,314.0337362400023,54121.1043804 2025-12-02,20:43:16.000,336,11097548,-795,0,1764708195,13253.083940029996,314.01258885000425,54121.27905840001 2025-12-02,20:43:17.000,336,11097598,-795,0,1764708196,13253.104148959996,313.96324494000146,54121.37687808001 2025-12-02,20:43:18.000,336,11097629,-795,0,1764708197,13253.063731099995,313.8575079900038,54121.23713568001 2025-12-02,20:43:19.000,336,11097626,-795,0,1764708198,13253.07720372,313.89980276999995,54121.32098112 2025-12-02,20:43:20.000,336,11097621,-795,0,1764708199,13253.03004954999,313.75177103999886,54120.83886984 2025-12-02,20:43:21.000,336,11097600,-795,0,1764708200,13253.104148959996,313.73767278000014,54120.97162512001 2025-12-02,20:43:22.000,336,11097595,-795,0,1764708201,13253.124357889996,313.76586930000485,54121.06245768 2025-12-02,20:43:23.000,336,11097572,-795,0,1764708202,13253.104148959996,313.7094762600027,54121.32796824001 2025-12-02,20:43:24.000,336,11097622,-795,0,1764708203,13252.942477519995,313.65308322000055,54121.09040616001 2025-12-02,20:43:25.000,336,11097578,-795,0,1764708204,13253.003104309995,313.6460340900012,54121.06944480001 2025-12-02,20:43:26.000,336,11097601,-795,0,1764708205,13252.93574121,313.681279739998,54121.19521296 2025-12-02,20:43:27.000,336,11097613,-795,0,1764708206,13252.942477519995,313.6883288700046,54120.92271528001 2025-12-02,20:43:28.000,336,11097630,-795,0,1764708207,13252.902059659995,313.71652539000206,54120.880792560005 2025-12-02,20:43:29.000,336,11097568,-795,0,1764708208,13252.7942787,313.7447219099995,54120.78996 2025-12-02,20:43:30.000,336,11097597,-795,0,1764708209,13252.881850729995,313.7940658200023,54121.30001976 2025-12-02,20:43:31.000,336,11097543,-795,0,1764708210,13252.81448763,313.8434097299978,54121.20220008 2025-12-02,20:43:32.000,336,11097614,-795,0,1764708211,13252.740388219994,313.85045886000444,54121.118354640006 2025-12-02,20:43:33.000,336,11097519,-795,0,1764708212,13252.713442979999,313.85045886000444,54121.06245768 2025-12-02,20:43:34.000,336,11097600,-795,0,1764708213,13252.639343569994,313.8293114699991,54120.48252672 2025-12-02,20:43:35.000,336,11097615,-795,0,1764708214,13252.693234049999,313.92799929000466,54120.80393424001 2025-12-02,20:43:36.000,336,11097578,-795,0,1764708215,13252.720179289994,313.92799929000466,54121.0345092 2025-12-02,20:43:37.000,336,11097571,-795,0,1764708216,13252.652816189999,313.9702940700008,54121.02752208 2025-12-02,20:43:38.000,336,11097610,-795,0,1764708217,13252.720179289994,313.9561958100021,54121.27905840001 2025-12-02,20:43:39.000,336,11097601,-795,0,1764708218,13252.625870949989,313.9561958100021,54120.950663760006 2025-12-02,20:43:40.000,336,11097604,-795,0,1764708219,13252.646079879989,314.01258885000425,54121.02053496001 2025-12-02,20:43:41.000,336,11097609,-795,0,1764708220,13252.639343569994,314.04783450000104,54120.87380544001 2025-12-02,20:43:42.000,336,11097603,-795,0,1764708221,13252.625870949989,314.12537493000127,54120.831882720006 2025-12-02,20:43:43.000,336,11097580,-795,0,1764708222,13252.376627479993,314.14652231999935,54120.62226912 2025-12-02,20:43:44.000,336,11097614,-715,0,1764708223,13252.302528070002,314.19586623000214,54120.664191840006 2025-12-02,20:43:45.000,336,11097552,-795,0,1764708224,13252.342945930002,314.37914361,54120.91572816 2025-12-02,20:43:46.000,336,11097655,-795,0,1764708225,13252.349682239997,314.4496349100009,54121.1742516 2025-12-02,20:43:47.000,336,11097543,-795,0,1764708226,13252.262110210002,314.4989788200037,54121.097393280004 2025-12-02,20:43:48.000,336,11097617,-795,0,1764708227,13252.214956039992,314.5765192500039,54120.880792560005 2025-12-02,20:43:49.000,336,11097608,-795,0,1764708228,13252.147592939997,314.65405968000414,54120.63624336001 2025-12-02,20:43:50.000,336,11097614,-795,0,1764708229,13252.127384009997,314.71750184999837,54120.62226912 2025-12-02,20:43:51.000,336,11097634,-795,0,1764708230,13252.120647700001,314.83028793000267,54120.999573600006 2025-12-02,20:43:52.000,336,11097604,-795,0,1764708231,13252.134120319992,314.9078283600029,54121.02752208 2025-12-02,20:43:53.000,336,11097576,-795,0,1764708232,13252.147592939997,314.95012313999905,54121.00656072 2025-12-02,20:43:54.000,336,11097567,-795,0,1764708233,13252.046548289996,314.97831966000376,54120.56637216001 2025-12-02,20:43:55.000,336,11097558,-795,0,1764708234,13252.147592939997,315.0699583500027,54120.7200888 2025-12-02,20:43:56.000,336,11097561,-795,0,1764708235,13252.147592939997,315.07700748000207,54120.475539600004 2025-12-02,20:43:57.000,336,11097552,-795,0,1764708236,13252.188010799997,315.11225312999886,54120.62925624 2025-12-02,20:43:58.000,336,11097580,-795,0,1764708237,13252.194747109992,315.12635139000486,54120.81790848 2025-12-02,20:43:59.000,336,11097574,-795,0,1764708238,13252.134120319992,315.09815487000014,54120.78996 2025-12-02,20:44:00.000,336,11097630,-795,0,1764708239,13252.147592939997,315.0840566100014,54120.8598312 2025-12-02,20:44:01.000,336,11097710,-795,0,1764708240,13252.181274490002,315.0911057400008,54121.06944480001 2025-12-02,20:44:02.000,336,11097606,-795,0,1764708241,13252.181274490002,315.041761829998,54120.964638 2025-12-02,20:44:03.000,336,11097594,-795,0,1764708242,13252.107175079997,314.9853687900031,54120.6502176 2025-12-02,20:44:04.000,336,11097613,-795,0,1764708243,13251.884876849996,314.8443861900014,54120.328810080005 2025-12-02,20:44:05.000,336,11097630,-795,0,1764708244,13251.93876733,314.8443861900014,54120.60130776 2025-12-02,20:44:06.000,336,11097602,-795,0,1764708245,13251.864667919996,314.86553357999946,54120.67117896 2025-12-02,20:44:07.000,336,11097615,-795,0,1764708246,13251.824250059995,314.83028793000267,54120.880792560005 2025-12-02,20:44:08.000,336,11097615,-795,0,1764708247,13251.804041129995,314.8443861900014,54120.964638 2025-12-02,20:44:09.000,336,11097598,-795,0,1764708248,13251.75688696,314.83028793000267,54120.95765088 2025-12-02,20:44:10.000,336,11097581,-795,0,1764708249,13251.66931492999,314.837337060002,54120.6502176 2025-12-02,20:44:11.000,336,11097592,-795,0,1764708250,13251.59521552,314.8725827099988,54120.60829488001 2025-12-02,20:44:12.000,336,11097574,-795,0,1764708251,13251.494170869999,314.90077923000354,54120.43361688 2025-12-02,20:44:13.000,336,11097581,-795,0,1764708252,13251.420071459994,315.01356531000056,54120.78996 2025-12-02,20:44:14.000,336,11097588,-795,0,1764708253,13251.285345259988,315.11225312999886,54120.56637216001 2025-12-02,20:44:15.000,336,11097607,-795,0,1764708254,13251.372917289998,315.26028485999996,54120.74105016 2025-12-02,20:44:16.000,336,11097623,-795,0,1764708255,13251.440280389994,315.37307094000425,54120.90175392001 2025-12-02,20:44:17.000,336,11097600,-795,0,1764708256,13251.460489319994,315.4506113700045,54120.57335928 2025-12-02,20:44:18.000,336,11097594,-795,0,1764708257,13251.473961939999,315.5633974500015,54120.55938504 2025-12-02,20:44:19.000,336,11097558,-795,0,1764708258,13251.332499429998,315.5986430999983,54120.11919648 2025-12-02,20:44:20.000,336,11097604,-795,0,1764708259,13251.494170869999,315.6832326599979,54120.72707592 2025-12-02,20:44:21.000,336,11097609,-795,0,1764708260,13251.521116109994,315.7607730899981,54120.782972880006 2025-12-02,20:44:22.000,336,11097589,-795,0,1764708261,13251.54806134999,315.73962570000003,54120.82489560001 2025-12-02,20:44:23.000,336,11097627,-795,0,1764708262,13251.500907179994,315.75372395999875,54120.69214032 2025-12-02,20:44:24.000,336,11097648,-795,0,1764708263,13251.447016699989,315.65503614000045,54120.11919648 2025-12-02,20:44:25.000,336,11097601,-795,0,1764708264,13251.56827027999,315.65503614000045,54120.36374568 2025-12-02,20:44:26.000,336,11097632,-795,0,1764708265,13251.52785241999,315.5492991900028,54120.30086160001 2025-12-02,20:44:27.000,336,11097535,-795,0,1764708266,13251.50764348999,315.5140535399987,54120.56637216001 2025-12-02,20:44:28.000,336,11097603,-795,0,1764708267,13251.480698249994,315.4858570200013,54120.68515320001 2025-12-02,20:44:29.000,336,11097614,-795,0,1764708268,13251.447016699989,315.45766050000384,54120.68515320001 2025-12-02,20:44:30.000,336,11097655,-795,0,1764708269,13251.298817879993,315.39421833000233,54120.51746232001 2025-12-02,20:44:31.000,336,11097621,-795,0,1764708270,13251.265136329988,315.3307761600008,54120.3357972 2025-12-02,20:44:32.000,336,11097616,-795,0,1764708271,13251.197773229993,315.2391374700019,54120.31483584 2025-12-02,20:44:33.000,336,11097621,-795,0,1764708272,13251.191036919998,315.2038918199978,54120.41964264001 2025-12-02,20:44:34.000,336,11097594,-795,0,1764708273,13251.056310719992,315.2038918199978,54120.48951384001 2025-12-02,20:44:35.000,336,11097642,-795,0,1764708274,13251.049574409997,315.19684268999845,54120.67816608 2025-12-02,20:44:36.000,336,11097600,-795,0,1764708275,13251.015892859992,315.14749878000293,54120.594320640004 2025-12-02,20:44:37.000,336,11097585,-795,0,1764708276,13250.975474999992,315.22503921000316,54120.74803728 2025-12-02,20:44:38.000,336,11097639,-795,0,1764708277,13250.887902969997,315.17569530000037,54120.21701616 2025-12-02,20:44:39.000,336,11097614,-795,0,1764708278,13250.935057139992,315.21094095000444,54120.32182296001 2025-12-02,20:44:40.000,336,11097663,-795,0,1764708279,13251.069783339997,315.21094095000444,54120.57335928 2025-12-02,20:44:41.000,336,11097572,-795,0,1764708280,13251.083255960002,315.2743831199987,54120.84585696 2025-12-02,20:44:42.000,336,11097580,-795,0,1764708281,13251.143882750002,315.2673339899993,54120.880792560005 2025-12-02,20:44:43.000,336,11097582,-795,0,1764708282,13251.150619059998,315.26028485999996,54120.615282000006 2025-12-02,20:44:44.000,336,11097563,-795,0,1764708283,13251.130410129997,315.21094095000444,54120.447591120006 2025-12-02,20:44:45.000,336,11097547,-795,0,1764708284,13251.265136329988,315.2391374700019,54120.55239792 2025-12-02,20:44:46.000,336,11097600,-795,0,1764708285,13251.312290499998,315.168646170001,54120.37073280001 2025-12-02,20:44:47.000,336,11097569,-795,0,1764708286,13251.345972049989,315.18274442999973,54120.48951384001 2025-12-02,20:44:48.000,336,11097599,-795,0,1764708287,13251.345972049989,315.19684268999845,54120.79694712 2025-12-02,20:44:49.000,336,11097564,-795,0,1764708288,13251.319026809993,315.16159704000165,54120.79694712 2025-12-02,20:44:50.000,336,11097644,-795,0,1764708289,13251.278608949993,315.0840566100014,54120.5803464 2025-12-02,20:44:51.000,336,11097513,-795,0,1764708290,13251.305554189988,315.0840566100014,54120.831882720006 2025-12-02,20:44:52.000,336,11097596,-795,0,1764708291,13251.312290499998,315.0276635699993,54120.68515320001 2025-12-02,20:44:53.000,336,11097600,-795,0,1764708292,13251.238191089993,314.9853687900031,54120.475539600004 2025-12-02,20:44:54.000,336,11097649,-795,0,1764708293,13251.036101789992,314.837337060002,54120.27291312001 2025-12-02,20:44:55.000,336,11097575,-795,0,1764708294,13251.089992269997,314.9571722699984,54120.6502176 2025-12-02,20:44:56.000,336,11097562,-795,0,1764708295,13251.096728579992,314.8796318399982,54120.86681832 2025-12-02,20:44:57.000,336,11097597,-795,0,1764708296,13251.049574409997,314.8584844500001,54120.88777968 2025-12-02,20:44:58.000,336,11097633,-795,0,1764708297,13251.036101789992,314.81618967000395,54120.83886984 2025-12-02,20:44:59.000,336,11097535,-795,0,1764708298,13250.935057139992,314.7738948900005,54120.60829488001 2025-12-02,20:45:00.000,336,11097616,-795,0,1764708299,13250.968738689997,314.710452719999,54120.43361688 2025-12-02,20:45:01.000,336,11097600,-795,0,1764708300,13250.820539870001,314.710452719999,54120.18208056001 2025-12-02,20:45:02.000,336,11097640,-795,0,1764708301,13250.928320829997,314.6752070700022,54120.62226912 2025-12-02,20:45:03.000,336,11097598,-795,0,1764708302,13250.807067249996,314.70340358999965,54120.46855248001 2025-12-02,20:45:04.000,336,11097623,-795,0,1764708303,13250.813803559991,314.6611088100035,54120.447591120006 2025-12-02,20:45:05.000,336,11097636,-795,0,1764708304,13250.928320829997,314.71750184999837,54120.7200888 2025-12-02,20:45:06.000,336,11097632,-795,0,1764708305,13250.968738689997,314.6822562000016,54120.782972880006 2025-12-02,20:45:07.000,336,11097605,-795,0,1764708306,13250.908111899997,314.6752070700022,54120.39169416 2025-12-02,20:45:08.000,336,11097617,-795,0,1764708307,13250.894639279992,314.66815794000286,54120.307848720004 2025-12-02,20:45:09.000,336,11097607,-795,0,1764708308,13250.840748800001,314.71750184999837,54120.258938880004 2025-12-02,20:45:10.000,336,11097587,-795,0,1764708309,13250.834012489991,314.78799314999924,54120.39169416 2025-12-02,20:45:11.000,336,11097644,-795,0,1764708310,13250.847485109996,314.9219266200016,54120.664191840006 2025-12-02,20:45:12.000,336,11097632,-795,0,1764708311,13250.881166660001,314.9430740099997,54120.72707592 2025-12-02,20:45:13.000,336,11097608,-795,0,1764708312,13250.75991308,314.96422139999777,54120.74105016 2025-12-02,20:45:14.000,336,11097610,-795,0,1764708313,13250.61171425999,314.96422139999777,54119.90958288 2025-12-02,20:45:15.000,336,11097526,-795,0,1764708314,13250.71949522,315.0840566100014,54120.39169416 2025-12-02,20:45:16.000,336,11097574,-795,0,1764708315,13250.75991308,315.18274442999973,54120.447591120006 2025-12-02,20:45:17.000,336,11097568,-795,0,1764708316,13250.726231529996,315.26028485999996,54120.762011520004 2025-12-02,20:45:18.000,336,11097633,-795,0,1764708317,13250.746440459996,315.3307761600008,54120.87380544001 2025-12-02,20:45:19.000,336,11097632,-795,0,1764708318,13250.65886843,315.35897267999826,54120.76899864 2025-12-02,20:45:20.000,336,11097605,-795,0,1764708319,13250.706022599996,315.3660218100049,54120.77598576001 2025-12-02,20:45:21.000,336,11097595,-715,0,1764708320,13250.780122010001,315.4294639799991,54120.67117896 2025-12-02,20:45:22.000,336,11097596,-795,0,1764708321,13250.827276179996,315.44356223999785,54120.65720472001 2025-12-02,20:45:23.000,336,11097606,-795,0,1764708322,13250.746440459996,315.4647096300032,54120.65720472001 2025-12-02,20:45:24.000,336,11097630,-795,0,1764708323,13250.65213211999,315.42241484999977,54120.594320640004 2025-12-02,20:45:25.000,336,11097656,-795,0,1764708324,13250.706022599996,315.4153657200004,54120.74105016 2025-12-02,20:45:26.000,336,11097606,-795,0,1764708325,13250.665604739996,315.45766050000384,54120.762011520004 2025-12-02,20:45:27.000,336,11097638,-795,0,1764708326,13250.665604739996,315.45766050000384,54120.80393424001 2025-12-02,20:45:28.000,336,11097614,-795,0,1764708327,13250.786858319996,315.37307094000425,54120.664191840006 2025-12-02,20:45:29.000,336,11097630,-795,0,1764708328,13250.786858319996,315.3660218100049,54120.63624336001 2025-12-02,20:45:30.000,336,11097573,-795,0,1764708329,13250.753176769991,315.3166779000021,54120.65720472001 2025-12-02,20:45:31.000,336,11097585,-795,0,1764708330,13250.61845057,315.30962877000275,54120.713101680005 2025-12-02,20:45:32.000,336,11097577,-795,0,1764708331,13250.65213211999,315.3025796400034,54120.85284408001 2025-12-02,20:45:33.000,336,11097636,-795,0,1764708332,13250.6386595,315.3307761600008,54120.880792560005 2025-12-02,20:45:34.000,336,11097594,-795,0,1764708333,13250.483724369995,315.2532357300006,54120.62925624 2025-12-02,20:45:35.000,336,11097600,-795,0,1764708334,13250.57803271,315.2743831199987,54120.426629760004 2025-12-02,20:45:36.000,336,11097623,-795,0,1764708335,13250.63192318999,315.2532357300006,54120.63624336001 2025-12-02,20:45:37.000,336,11097622,-795,0,1764708336,13250.6386595,315.2320883400025,54120.60130776 2025-12-02,20:45:38.000,336,11097585,-795,0,1764708337,13250.584769019995,315.2038918199978,54120.90874104 2025-12-02,20:45:39.000,336,11097610,-795,0,1764708338,13250.45677913,315.1193022599982,54120.53143656 2025-12-02,20:45:40.000,336,11097580,-795,0,1764708339,13250.59824164,315.07700748000207,54120.782972880006 2025-12-02,20:45:41.000,336,11097620,-795,0,1764708340,13250.53761485,315.0911057400008,54120.85284408001 2025-12-02,20:45:42.000,336,11097594,-795,0,1764708341,13250.51740592,315.0065161800012,54120.63624336001 2025-12-02,20:45:43.000,336,11097621,-795,0,1764708342,13250.443306509995,314.96422139999777,54120.50348808 2025-12-02,20:45:44.000,336,11097603,-795,0,1764708343,13250.274898759999,314.8725827099988,54120.112209360006 2025-12-02,20:45:45.000,336,11097588,-795,0,1764708344,13250.47025174999,314.90077923000354,54120.810921360004 2025-12-02,20:45:46.000,336,11097582,-795,0,1764708345,13250.503933299995,314.90077923000354,54120.92271528001 2025-12-02,20:45:47.000,336,11097556,-795,0,1764708346,13250.45004281999,314.8937301000042,54120.8598312 2025-12-02,20:45:48.000,336,11097603,-795,0,1764708347,13250.39615234,314.8937301000042,54120.831882720006 2025-12-02,20:45:49.000,336,11097552,-795,0,1764708348,13250.295107689999,314.8443861900014,54120.56637216001 2025-12-02,20:45:50.000,336,11097572,-795,0,1764708349,13250.261426139994,314.9571722699984,54120.3357972 2025-12-02,20:45:51.000,336,11097603,-795,0,1764708350,13250.33552555,315.041761829998,54120.52444944 2025-12-02,20:45:52.000,336,11097654,-795,0,1764708351,13250.315316619999,315.1404496500036,54120.81790848 2025-12-02,20:45:53.000,336,11097582,-795,0,1764708352,13250.28837137999,315.2743831199987,54120.782972880006 2025-12-02,20:45:54.000,336,11097579,-795,0,1764708353,13250.072809459998,315.2673339899993,54120.27291312001 2025-12-02,20:45:55.000,336,11097632,-795,0,1764708354,13250.167117799989,315.4506113700045,54120.67816608 2025-12-02,20:45:56.000,336,11097618,-795,0,1764708355,13250.194063039999,315.55634832000214,54120.7200888 2025-12-02,20:45:57.000,336,11097578,-795,0,1764708356,13250.113227319998,315.55634832000214,54120.161119200005 2025-12-02,20:45:58.000,336,11097637,-795,0,1764708357,13250.241217209994,315.5986430999983,54120.475539600004 2025-12-02,20:45:59.000,336,11097638,-795,0,1764708358,13250.234480899999,315.626839620003,54120.56637216001 2025-12-02,20:46:00.000,336,11097565,-795,0,1764708359,13250.194063039999,315.63388875000237,54120.65720472001 2025-12-02,20:46:01.000,336,11097570,-795,0,1764708360,13250.24795351999,315.53520093000407,54120.69214032 2025-12-02,20:46:02.000,336,11097604,-795,0,1764708361,13250.33552555,315.50700440999935,54120.82489560001 2025-12-02,20:46:03.000,336,11097603,-795,0,1764708362,13250.30858030999,315.4506113700045,54120.84585696 2025-12-02,20:46:04.000,336,11097575,-795,0,1764708363,13250.254689829999,315.2320883400025,54120.04932528 2025-12-02,20:46:05.000,336,11097600,-795,0,1764708364,13250.28837137999,315.22503921000316,54120.307848720004 2025-12-02,20:46:06.000,336,11097561,-795,0,1764708365,13250.301843999994,315.07700748000207,54120.307848720004 2025-12-02,20:46:07.000,336,11097623,-795,0,1764708366,13250.36920709999,315.0206144399999,54120.80393424001 2025-12-02,20:46:08.000,336,11097624,-795,0,1764708367,13250.382679719994,314.90077923000354,54120.8947668 2025-12-02,20:46:09.000,336,11097642,-795,0,1764708368,13250.301843999994,314.80209140999796,54120.70611456001 2025-12-02,20:46:10.000,336,11097617,-795,0,1764708369,13250.180590419994,314.75274750000244,54120.615282000006 2025-12-02,20:46:11.000,336,11097604,-795,0,1764708370,13250.119963629993,314.6752070700022,54120.62925624 2025-12-02,20:46:12.000,336,11097583,-795,0,1764708371,13250.066073149988,314.66815794000286,54120.36374568 2025-12-02,20:46:13.000,336,11097595,-795,0,1764708372,13250.018918979993,314.65405968000414,54120.41964264001 2025-12-02,20:46:14.000,336,11097640,-795,0,1764708373,13249.762939200002,314.59061751000263,54120.25195176001 2025-12-02,20:46:15.000,336,11097587,-795,0,1764708374,13249.816829679992,314.710452719999,54120.52444944 2025-12-02,20:46:16.000,336,11097610,-795,0,1764708375,13249.803357060002,314.7456983700031,54120.69912744 2025-12-02,20:46:17.000,336,11097605,-795,0,1764708376,13249.749466579997,314.78799314999924,54120.65720472001 2025-12-02,20:46:18.000,336,11097575,-795,0,1764708377,13249.729257649997,314.8796318399982,54120.63624336001 2025-12-02,20:46:19.000,336,11097580,-795,0,1764708378,13249.628212999996,314.8866809700048,54120.00740256 2025-12-02,20:46:20.000,336,11097590,-795,0,1764708379,13249.682103480001,314.9219266200016,54120.15413208001 2025-12-02,20:46:21.000,336,11097544,-795,0,1764708380,13249.709048719997,314.9712705300044,54120.13317072001 2025-12-02,20:46:22.000,336,11097633,-795,0,1764708381,13249.769675509997,315.0699583500027,54120.45457824 2025-12-02,20:46:23.000,336,11097576,-795,0,1764708382,13249.762939200002,315.07700748000207,54120.31483584 2025-12-02,20:46:24.000,336,11097605,-795,0,1764708383,13249.823565990002,314.9924179200025,54120.14714496 2025-12-02,20:46:25.000,336,11097581,-795,0,1764708384,13249.991973739998,315.03471269999864,54120.46156536 2025-12-02,20:46:26.000,336,11097637,-795,0,1764708385,13250.099754699993,315.04881096000463,54120.15413208001 2025-12-02,20:46:27.000,336,11097617,-795,0,1764708386,13250.126699939989,314.97831966000376,54120.13317072001 2025-12-02,20:46:28.000,336,11097602,-795,0,1764708387,13250.234480899999,314.95012313999905,54120.09823512 2025-12-02,20:46:29.000,336,11097592,-795,0,1764708388,13250.207535659989,314.8937301000042,54120.39169416 2025-12-02,20:46:30.000,336,11097585,-795,0,1764708389,13250.207535659989,314.8584844500001,54120.30086160001 2025-12-02,20:46:31.000,336,11097567,-795,0,1764708390,13250.322052929994,314.9078283600029,54120.5104752 2025-12-02,20:46:32.000,336,11097605,-795,0,1764708391,13250.362470789994,314.91487749000225,54120.55938504 2025-12-02,20:46:33.000,336,11097607,-795,0,1764708392,13250.34899816999,314.9078283600029,54120.426629760004 2025-12-02,20:46:34.000,336,11097634,-795,0,1764708393,13250.200799349994,314.80209140999796,54119.804776080004 2025-12-02,20:46:35.000,336,11097596,-795,0,1764708394,13250.30858030999,314.9078283600029,54120.15413208001 2025-12-02,20:46:36.000,336,11097579,-795,0,1764708395,13250.301843999994,314.9430740099997,54120.38470704 2025-12-02,20:46:37.000,336,11097620,-795,0,1764708396,13250.254689829999,315.0065161800012,54120.41964264001 2025-12-02,20:46:38.000,336,11097580,-795,0,1764708397,13250.28837137999,315.041761829998,54120.48252672 2025-12-02,20:46:39.000,336,11097625,-795,0,1764708398,13250.153645179998,315.12635139000486,54120.41265552 2025-12-02,20:46:40.000,336,11097593,-795,0,1764708399,13250.126699939989,315.1897935599991,54120.11919648 2025-12-02,20:46:41.000,336,11097603,-795,0,1764708400,13250.241217209994,315.2743831199987,54120.1960548 2025-12-02,20:46:42.000,336,11097644,-795,0,1764708401,13250.234480899999,315.3660218100049,54120.23797752 2025-12-02,20:46:43.000,336,11097575,-795,0,1764708402,13250.173854109999,315.44356223999785,54120.15413208001 2025-12-02,20:46:44.000,336,11097642,-795,0,1764708403,13249.991973739998,315.4858570200013,54120.17509344 2025-12-02,20:46:45.000,336,11097593,-795,0,1764708404,13250.059336839993,315.6479870100011,54120.307848720004 2025-12-02,20:46:46.000,336,11097642,-795,0,1764708405,13250.072809459998,315.75372395999875,54120.30086160001 2025-12-02,20:46:47.000,336,11097621,-795,0,1764708406,13250.140172559994,315.8947065600005,54120.44060400001 2025-12-02,20:46:48.000,336,11097564,-795,0,1764708407,13250.066073149988,315.96519786000135,54120.042338160005 2025-12-02,20:46:49.000,336,11097627,-795,0,1764708408,13250.160381489994,316.0074926400048,54120.04932528 2025-12-02,20:46:50.000,336,11097629,-795,0,1764708409,13250.254689829999,316.0356891600022,54120.00740256 2025-12-02,20:46:51.000,336,11097583,-795,0,1764708410,13250.295107689999,316.02864003000286,54120.377719920005 2025-12-02,20:46:52.000,336,11097559,-795,0,1764708411,13250.30858030999,316.06388567999966,54120.36374568 2025-12-02,20:46:53.000,336,11097588,-795,0,1764708412,13250.38941602999,316.01454177000414,54120.45457824 2025-12-02,20:46:54.000,336,11097580,-795,0,1764708413,13250.24795351999,315.95109960000264,54120.25195176001 2025-12-02,20:46:55.000,336,11097596,-795,0,1764708414,13250.42983388999,315.958148730002,54120.258938880004 2025-12-02,20:46:56.000,336,11097585,-795,0,1764708415,13250.40962495999,315.8453626499977,54120.0563124 2025-12-02,20:46:57.000,336,11097654,-795,0,1764708416,13250.584769019995,315.83831351999834,54120.27291312001 2025-12-02,20:46:58.000,336,11097561,-795,0,1764708417,13250.604977949995,315.7960187400022,54120.475539600004 2025-12-02,20:46:59.000,336,11097613,-795,0,1764708418,13250.61845057,315.7466748299994,54120.496500960006 2025-12-02,20:47:00.000,336,11097613,-795,0,1764708419,13250.57129639999,315.66913439999917,54120.3357972 2025-12-02,20:47:01.000,336,11097570,-795,0,1764708420,13250.59824164,315.5774957100002,54120.39868128001 2025-12-02,20:47:02.000,336,11097539,-795,0,1764708421,13250.625186879995,315.5422500600034,54120.50348808 2025-12-02,20:47:03.000,336,11097580,-795,0,1764708422,13250.604977949995,315.47175876000256,54120.08426088001 2025-12-02,20:47:04.000,336,11097579,-795,0,1764708423,13250.51740592,315.4012674600017,54119.86766016001 2025-12-02,20:47:05.000,336,11097555,-795,0,1764708424,13250.6386595,315.40831659000105,54120.23797752 2025-12-02,20:47:06.000,336,11097611,-795,0,1764708425,13250.67234104999,315.44356223999785,54120.57335928 2025-12-02,20:47:07.000,336,11097611,-795,0,1764708426,13250.665604739996,315.45766050000384,54120.45457824 2025-12-02,20:47:08.000,336,11097600,-795,0,1764708427,13250.625186879995,315.4788078900019,54120.46156536 2025-12-02,20:47:09.000,336,11097660,-795,0,1764708428,13250.524142229995,315.4294639799991,54120.3357972 2025-12-02,20:47:10.000,336,11097605,-795,0,1764708429,13250.51740592,315.47175876000256,54120.07028664 2025-12-02,20:47:11.000,336,11097643,-795,0,1764708430,13250.564560089995,315.5281518000047,54120.21701616 2025-12-02,20:47:12.000,336,11097622,-795,0,1764708431,13250.53761485,315.5986430999983,54120.23797752 2025-12-02,20:47:13.000,336,11097562,-795,0,1764708432,13250.53087853999,315.6620852699998,54120.44060400001 2025-12-02,20:47:14.000,336,11097618,-795,0,1764708433,13250.38941602999,315.6761835299985,54120.10522224001 2025-12-02,20:47:15.000,336,11097607,-795,0,1764708434,13250.49719699,315.7960187400022,54120.377719920005 2025-12-02,20:47:16.000,336,11097614,-795,0,1764708435,13250.49719699,315.86651004000305,54120.4056684 2025-12-02,20:47:17.000,336,11097618,-795,0,1764708436,13250.544351159995,315.8947065600005,54120.25195176001 2025-12-02,20:47:18.000,336,11097600,-795,0,1764708437,13250.564560089995,315.91585394999856,54120.10522224001 2025-12-02,20:47:19.000,336,11097591,-795,0,1764708438,13250.49719699,315.95109960000264,54119.9515056 2025-12-02,20:47:20.000,336,11097615,-795,0,1764708439,13250.604977949995,315.9933943799988,54120.328810080005 2025-12-02,20:47:21.000,336,11097623,-795,0,1764708440,13250.685813669996,316.0427382900016,54120.496500960006 2025-12-02,20:47:22.000,336,11097618,-795,0,1764708441,13250.665604739996,316.04978742000094,54120.52444944 2025-12-02,20:47:23.000,336,11097566,-795,0,1764708442,13250.685813669996,316.02864003000286,54120.53143656 2025-12-02,20:47:24.000,336,11097589,-795,0,1764708443,13250.57129639999,316.0215909000035,54120.161119200005 2025-12-02,20:47:25.000,336,11097612,-795,0,1764708444,13250.69254997999,316.0074926400048,54120.0563124 2025-12-02,20:47:26.000,336,11097628,-795,0,1764708445,13250.706022599996,315.96519786000135,54120.07727376 2025-12-02,20:47:27.000,336,11097580,-795,0,1764708446,13250.807067249996,315.9933943799988,54120.46156536 2025-12-02,20:47:28.000,336,11097616,-795,0,1764708447,13250.847485109996,315.9792961200001,54120.594320640004 2025-12-02,20:47:29.000,336,11097566,-795,0,1764708448,13250.827276179996,315.96519786000135,54120.615282000006 2025-12-02,20:47:30.000,336,11097634,-795,0,1764708449,13250.807067249996,315.91585394999856,54120.48951384001 2025-12-02,20:47:31.000,336,11097582,-795,0,1764708450,13250.928320829997,315.90175568999985,54120.51746232001 2025-12-02,20:47:32.000,336,11097616,-795,0,1764708451,13250.908111899997,315.8947065600005,54120.31483584 2025-12-02,20:47:33.000,336,11097570,-795,0,1764708452,13250.921584520001,315.9229030799979,54120.29387448 2025-12-02,20:47:34.000,336,11097568,-795,0,1764708453,13250.726231529996,315.86651004000305,54120.140157840004 2025-12-02,20:47:35.000,336,11097596,-795,0,1764708454,13250.881166660001,315.9933943799988,54120.62226912 2025-12-02,20:47:36.000,336,11097614,-795,0,1764708455,13250.941793450002,316.070934809999,54120.75502440001 2025-12-02,20:47:37.000,336,11097605,-795,0,1764708456,13250.988947619997,316.11322959000245,54120.74105016 2025-12-02,20:47:38.000,336,11097629,-795,0,1764708457,13250.988947619997,316.1837208900033,54120.70611456001 2025-12-02,20:47:39.000,336,11097577,-795,0,1764708458,13250.941793450002,316.2048682800014,54120.15413208001 2025-12-02,20:47:40.000,336,11097563,-795,0,1764708459,13250.962002380002,316.2824087100016,54120.23797752 2025-12-02,20:47:41.000,336,11097579,-795,0,1764708460,13250.901375590001,316.3035560999997,54120.15413208001 2025-12-02,20:47:42.000,336,11097593,-795,0,1764708461,13250.995683929992,316.43748957000207,54120.664191840006 2025-12-02,20:47:43.000,336,11097610,-795,0,1764708462,13251.015892859992,316.4938826100042,54120.69214032 2025-12-02,20:47:44.000,336,11097639,-795,0,1764708463,13250.887902969997,316.44453870000143,54120.27291312001 2025-12-02,20:47:45.000,336,11097626,-795,0,1764708464,13250.955266069992,316.529128260001,54120.615282000006 2025-12-02,20:47:46.000,336,11097625,-795,0,1764708465,13250.988947619997,316.4938826100042,54120.43361688 2025-12-02,20:47:47.000,336,11097561,-795,0,1764708466,13250.928320829997,316.5502756499991,54120.39868128001 2025-12-02,20:47:48.000,336,11097607,-795,0,1764708467,13250.928320829997,316.48683348000486,54120.57335928 2025-12-02,20:47:49.000,336,11097596,-795,0,1764708468,13250.800330940001,316.44453870000143,54120.545410800005 2025-12-02,20:47:50.000,336,11097579,-795,0,1764708469,13250.847485109996,316.44453870000143,54120.62925624 2025-12-02,20:47:51.000,336,11097556,-795,0,1764708470,13250.840748800001,316.4304404400027,54120.79694712 2025-12-02,20:47:52.000,336,11097601,-795,0,1764708471,13250.827276179996,316.3458508800031,54120.8598312 2025-12-02,20:47:53.000,336,11097608,-795,0,1764708472,13250.753176769991,316.3247034899978,54120.48252672 2025-12-02,20:47:54.000,336,11097553,-795,0,1764708473,13250.65886843,316.22601566999947,54120.18208056001 2025-12-02,20:47:55.000,336,11097554,-795,0,1764708474,13250.726231529996,316.3176543599984,54120.58733352001 2025-12-02,20:47:56.000,336,11097564,-795,0,1764708475,13250.712758909991,316.31060522999906,54120.74803728 2025-12-02,20:47:57.000,336,11097647,-795,0,1764708476,13250.71949522,316.3810965299999,54120.79694712 2025-12-02,20:47:58.000,336,11097613,-795,0,1764708477,13250.712758909991,316.29650697000034,54120.831882720006 2025-12-02,20:47:59.000,336,11097609,-795,0,1764708478,13250.65213211999,316.26126132000354,54120.79694712 2025-12-02,20:48:00.000,336,11097631,-795,0,1764708479,13250.71949522,316.1907700200027,54120.475539600004 2025-12-02,20:48:01.000,336,11097606,-795,0,1764708480,13250.820539870001,316.1555243699986,54120.60829488001 2025-12-02,20:48:02.000,336,11097600,-795,0,1764708481,13250.820539870001,316.14847523999924,54120.762011520004 2025-12-02,20:48:03.000,336,11097561,-795,0,1764708482,13250.807067249996,316.04978742000094,54120.94367664001 2025-12-02,20:48:04.000,336,11097627,-795,0,1764708483,13250.712758909991,315.95109960000264,54120.545410800005 2025-12-02,20:48:05.000,336,11097590,-795,0,1764708484,13250.780122010001,315.9440504700033,54120.80393424001 2025-12-02,20:48:06.000,336,11097656,-795,0,1764708485,13250.813803559991,315.90175568999985,54120.762011520004 2025-12-02,20:48:07.000,336,11097588,-795,0,1764708486,13250.894639279992,315.83831351999834,54120.6502176 2025-12-02,20:48:08.000,336,11097583,-795,0,1764708487,13250.901375590001,315.8101170000009,54120.69912744 2025-12-02,20:48:09.000,336,11097601,-795,0,1764708488,13250.847485109996,315.7960187400022,54120.929702400004 2025-12-02,20:48:10.000,336,11097647,-795,0,1764708489,13250.786858319996,315.8242152599996,54120.86681832 2025-12-02,20:48:11.000,336,11097566,-795,0,1764708490,13250.773385699991,315.8453626499977,54121.00656072 2025-12-02,20:48:12.000,336,11097647,-795,0,1764708491,13250.746440459996,315.86651004000305,54120.99258648001 2025-12-02,20:48:13.000,336,11097621,-795,0,1764708492,13250.753176769991,315.8876574300011,54120.86681832 2025-12-02,20:48:14.000,336,11097612,-795,0,1764708493,13250.53087853999,315.76782222000475,54120.23797752 2025-12-02,20:48:15.000,336,11097601,-795,0,1764708494,13250.61845057,315.91585394999856,54120.60829488001 2025-12-02,20:48:16.000,336,11097630,-795,0,1764708495,13250.67907736,316.02864003000286,54121.00656072 2025-12-02,20:48:17.000,336,11097634,-795,0,1764708496,13250.67234104999,316.0356891600022,54121.097393280004 2025-12-02,20:48:18.000,336,11097582,-795,0,1764708497,13250.67907736,316.0779839399984,54121.06245768 2025-12-02,20:48:19.000,336,11097526,-795,0,1764708498,13250.625186879995,316.06388567999966,54120.84585696 2025-12-02,20:48:20.000,336,11097606,-795,0,1764708499,13250.61171425999,316.04978742000094,54120.72707592 2025-12-02,20:48:21.000,336,11097612,-795,0,1764708500,13250.65886843,316.0215909000035,54120.67816608 2025-12-02,20:48:22.000,336,11097584,-795,0,1764708501,13250.69928629,316.00044350999815,54120.70611456001 2025-12-02,20:48:23.000,336,11097599,-795,0,1764708502,13250.61845057,315.98634524999943,54120.87380544001 2025-12-02,20:48:24.000,336,11097604,-795,0,1764708503,13250.604977949995,315.8947065600005,54120.65720472001 2025-12-02,20:48:25.000,336,11097634,-795,0,1764708504,13250.706022599996,315.9229030799979,54120.92271528001 2025-12-02,20:48:26.000,336,11097576,-795,0,1764708505,13250.753176769991,315.8876574300011,54121.048483440005 2025-12-02,20:48:27.000,336,11097565,-795,0,1764708506,13250.773385699991,315.83831351999834,54120.84585696 2025-12-02,20:48:28.000,336,11097576,-795,0,1764708507,13250.766649389996,315.7960187400022,54120.69912744 2025-12-02,20:48:29.000,336,11097603,-795,0,1764708508,13250.69254997999,315.73962570000003,54120.62925624 2025-12-02,20:48:30.000,336,11097562,-795,0,1764708509,13250.625186879995,315.7325765700007,54120.87380544001 2025-12-02,20:48:31.000,336,11097615,-795,0,1764708510,13250.67907736,315.7607730899981,54121.08341904 2025-12-02,20:48:32.000,336,11097573,-795,0,1764708511,13250.706022599996,315.71847831000196,54121.07643192 2025-12-02,20:48:33.000,336,11097557,-795,0,1764708512,13250.65886843,315.71847831000196,54120.999573600006 2025-12-02,20:48:34.000,336,11097600,-795,0,1764708513,13250.45677913,315.626839620003,54120.447591120006 2025-12-02,20:48:35.000,336,11097597,-795,0,1764708514,13250.524142229995,315.6973309200039,54120.53143656 2025-12-02,20:48:36.000,336,11097662,-795,0,1764708515,13250.49719699,315.7255274400013,54120.5803464 2025-12-02,20:48:37.000,336,11097641,-795,0,1764708516,13250.51066960999,315.78192048000346,54120.94367664001 2025-12-02,20:48:38.000,336,11097642,-715,0,1764708517,13250.483724369995,315.7960187400022,54120.964638 2025-12-02,20:48:39.000,336,11097618,-795,0,1764708518,13250.362470789994,315.80306787000154,54120.87380544001 2025-12-02,20:48:40.000,336,11097616,-795,0,1764708519,13250.33552555,315.83831351999834,54120.78996 2025-12-02,20:48:41.000,336,11097565,-795,0,1764708520,13250.41636127,315.831264389999,54120.90874104 2025-12-02,20:48:42.000,336,11097534,-795,0,1764708521,13250.200799349994,315.8242152599996,54120.46156536 2025-12-02,20:48:43.000,336,11097583,-795,0,1764708522,13250.26816244999,315.8242152599996,54120.594320640004 2025-12-02,20:48:44.000,336,11097651,-795,0,1764708523,13250.079545769993,315.8242152599996,54120.52444944 2025-12-02,20:48:45.000,336,11097635,-795,0,1764708524,13250.140172559994,315.85241178000433,54120.713101680005 2025-12-02,20:48:46.000,336,11097609,-795,0,1764708525,13250.066073149988,315.7889696100028,54120.69912744 2025-12-02,20:48:47.000,336,11097618,-795,0,1764708526,13250.045864219988,315.7466748299994,54120.83886984 2025-12-02,20:48:48.000,336,11097641,-795,0,1764708527,13250.005446359988,315.6973309200039,54120.80393424001 2025-12-02,20:48:49.000,336,11097614,-795,0,1764708528,13250.032391599998,315.60569222999766,54120.56637216001 2025-12-02,20:48:50.000,336,11097630,-795,0,1764708529,13249.985237430003,315.53520093000407,54120.55239792 2025-12-02,20:48:51.000,336,11097611,-795,0,1764708530,13249.870720159997,315.44356223999785,54120.496500960006 2025-12-02,20:48:52.000,336,11097582,-795,0,1764708531,13249.843774920002,315.3801200700036,54120.713101680005 2025-12-02,20:48:53.000,336,11097609,-795,0,1764708532,13249.850511229997,315.3307761600008,54120.782972880006 2025-12-02,20:48:54.000,336,11097607,-795,0,1764708533,13249.789884439997,315.2179900800038,54120.447591120006 2025-12-02,20:48:55.000,336,11097641,-795,0,1764708534,13249.810093369997,315.1897935599991,54120.60130776 2025-12-02,20:48:56.000,336,11097604,-795,0,1764708535,13249.870720159997,315.11225312999886,54120.41265552 2025-12-02,20:48:57.000,336,11097625,-795,0,1764708536,13249.911138019997,315.09815487000014,54120.44060400001 2025-12-02,20:48:58.000,336,11097608,-795,0,1764708537,13249.951555879998,315.11225312999886,54120.53842368001 2025-12-02,20:48:59.000,336,11097587,-795,0,1764708538,13249.863983850002,315.07700748000207,54120.51746232001 2025-12-02,20:49:00.000,336,11097568,-795,0,1764708539,13249.911138019997,315.04881096000463,54120.5803464 2025-12-02,20:49:01.000,336,11097625,-795,0,1764708540,13249.944819570002,315.03471269999864,54120.643230480004 2025-12-02,20:49:02.000,336,11097634,-795,0,1764708541,13249.917874329993,315.03471269999864,54120.62226912 2025-12-02,20:49:03.000,336,11097629,-795,0,1764708542,13249.971764809998,315.0699583500027,54120.328810080005 2025-12-02,20:49:04.000,336,11097643,-795,0,1764708543,13249.803357060002,314.9853687900031,54120.01438968001 2025-12-02,20:49:05.000,336,11097661,-795,0,1764708544,13249.870720159997,315.04881096000463,54120.30086160001 2025-12-02,20:49:06.000,336,11097573,-795,0,1764708545,13249.944819570002,315.1404496500036,54120.713101680005 2025-12-02,20:49:07.000,336,11097594,-795,0,1764708546,13249.776411819992,315.09815487000014,54120.34977144001 2025-12-02,20:49:08.000,336,11097603,-795,0,1764708547,13249.769675509997,315.14749878000293,54120.52444944 2025-12-02,20:49:09.000,336,11097597,-795,0,1764708548,13249.756202889992,315.09815487000014,54120.496500960006 2025-12-02,20:49:10.000,336,11097614,-795,0,1764708549,13249.722521340002,315.1897935599991,54120.20304192001 2025-12-02,20:49:11.000,336,11097590,-795,0,1764708550,13249.567586209996,315.1897935599991,54120.03535104001 2025-12-02,20:49:12.000,336,11097638,-795,0,1764708551,13249.493486799991,315.26028485999996,54119.993428320005 2025-12-02,20:49:13.000,336,11097604,-795,0,1764708552,13249.43959632,315.34487441999954,54120.30086160001 2025-12-02,20:49:14.000,336,11097575,-795,0,1764708553,13249.33855167,315.3378252900002,54120.091248000004 2025-12-02,20:49:15.000,336,11097639,-795,0,1764708554,13249.385705839995,315.4506113700045,54120.265926 2025-12-02,20:49:16.000,336,11097613,-795,0,1764708555,13249.37896953,315.45766050000384,54120.23099040001 2025-12-02,20:49:17.000,336,11097611,-795,0,1764708556,13249.41938739,315.45766050000384,54119.96547984001 2025-12-02,20:49:18.000,336,11097620,-795,0,1764708557,13249.426123699996,315.4858570200013,54120.01438968001 2025-12-02,20:49:19.000,336,11097618,-795,0,1764708558,13249.365496909995,315.4153657200004,54119.89560864001 2025-12-02,20:49:20.000,336,11097631,-795,0,1764708559,13249.41938739,315.40831659000105,54120.21701616 2025-12-02,20:49:21.000,336,11097570,-795,0,1764708560,13249.48001418,315.3801200700036,54120.210029040005 2025-12-02,20:49:22.000,336,11097609,-795,0,1764708561,13249.581058830001,315.3660218100049,54120.41964264001 2025-12-02,20:49:23.000,336,11097601,-795,0,1764708562,13249.587795139996,315.3307761600008,54120.3357972 2025-12-02,20:49:24.000,336,11097634,-795,0,1764708563,13249.45306893999,315.295530510004,54119.72791776001 2025-12-02,20:49:25.000,336,11097622,-795,0,1764708564,13249.554113589991,315.295530510004,54119.84669880001 2025-12-02,20:49:26.000,336,11097607,-795,0,1764708565,13249.621476690001,315.295530510004,54119.93753136001 2025-12-02,20:49:27.000,336,11097635,-795,0,1764708566,13249.641685620001,315.37307094000425,54120.25195176001 2025-12-02,20:49:28.000,336,11097655,-795,0,1764708567,13249.547377279996,315.3519235499989,54120.10522224001 2025-12-02,20:49:29.000,336,11097603,-795,0,1764708568,13249.621476690001,315.3519235499989,54120.28688736 2025-12-02,20:49:30.000,336,11097569,-795,0,1764708569,13249.614740379991,315.3307761600008,54120.161119200005 2025-12-02,20:49:31.000,336,11097556,-795,0,1764708570,13249.668630859996,315.28848138000467,54119.8816344 2025-12-02,20:49:32.000,336,11097592,-795,0,1764708571,13249.628212999996,315.3307761600008,54119.88862152 2025-12-02,20:49:33.000,336,11097587,-795,0,1764708572,13249.554113589991,315.28143224999803,54119.86766016001 2025-12-02,20:49:34.000,336,11097605,-795,0,1764708573,13249.45980525,315.24618660000124,54120.042338160005 2025-12-02,20:49:35.000,336,11097589,-795,0,1764708574,13249.3587606,315.2532357300006,54120.03535104001 2025-12-02,20:49:36.000,336,11097658,-795,0,1764708575,13249.547377279996,315.24618660000124,54120.25195176001 2025-12-02,20:49:37.000,336,11097651,-795,0,1764708576,13249.47327786999,315.26028485999996,54120.27291312001 2025-12-02,20:49:38.000,336,11097614,-795,0,1764708577,13249.41265107999,315.2038918199978,54119.96547984001 2025-12-02,20:49:39.000,336,11097541,-795,0,1764708578,13249.29813381,315.2320883400025,54119.706956400005 2025-12-02,20:49:40.000,336,11097537,-795,0,1764708579,13249.31160642999,315.24618660000124,54119.79778896001 2025-12-02,20:49:41.000,336,11097642,-795,0,1764708580,13249.27792488,315.3660218100049,54120.1261836 2025-12-02,20:49:42.000,336,11097571,-795,0,1764708581,13249.25097963999,315.35897267999826,54120.14714496 2025-12-02,20:49:43.000,336,11097645,-795,0,1764708582,13249.102780819994,315.42241484999977,54119.95849272 2025-12-02,20:49:44.000,336,11097637,-795,0,1764708583,13249.11625344,315.35897267999826,54119.72093064 2025-12-02,20:49:45.000,336,11097641,-795,0,1764708584,13249.304870119995,315.40831659000105,54119.83272456 2025-12-02,20:49:46.000,336,11097567,-795,0,1764708585,13249.31834274,315.42241484999977,54119.61612384 2025-12-02,20:49:47.000,336,11097548,-795,0,1764708586,13249.385705839995,315.45766050000384,54119.76285336 2025-12-02,20:49:48.000,336,11097629,-795,0,1764708587,13249.43286000999,315.4365131099985,54120.07028664 2025-12-02,20:49:49.000,336,11097598,-795,0,1764708588,13249.39244214999,315.4153657200004,54119.9515056 2025-12-02,20:49:50.000,336,11097574,-795,0,1764708589,13249.45306893999,315.3519235499989,54119.90958288 2025-12-02,20:49:51.000,336,11097571,-795,0,1764708590,13249.608004069996,315.3519235499989,54120.112209360006 2025-12-02,20:49:52.000,336,11097557,-795,0,1764708591,13249.695576099992,315.2673339899993,54120.07727376 2025-12-02,20:49:53.000,336,11097599,-795,0,1764708592,13249.695576099992,315.18274442999973,54119.755866240004 2025-12-02,20:49:54.000,336,11097615,-795,0,1764708593,13249.634949309991,315.07700748000207,54119.441445840006 2025-12-02,20:49:55.000,336,11097536,-795,0,1764708594,13249.702312410001,315.14749878000293,54119.81875032001 2025-12-02,20:49:56.000,336,11097565,-795,0,1764708595,13249.729257649997,315.0840566100014,54119.972466960004 2025-12-02,20:49:57.000,336,11097505,-795,0,1764708596,13249.675367169992,315.0699583500027,54119.88862152 2025-12-02,20:49:58.000,336,11097565,-795,0,1764708597,13249.688839789997,315.0699583500027,54120.08426088001 2025-12-02,20:49:59.000,336,11097629,-795,0,1764708598,13249.634949309991,315.06290922000335,54120.01438968001 2025-12-02,20:50:00.000,336,11097594,-795,0,1764708599,13249.5608499,315.041761829998,54119.60214960001 2025-12-02,20:50:01.000,336,11097622,-795,0,1764708600,13249.45980525,315.09815487000014,54119.57420112 2025-12-02,20:50:02.000,336,11097611,-795,0,1764708601,13249.506959419996,315.17569530000037,54119.83971168 2025-12-02,20:50:03.000,336,11097544,-795,0,1764708602,13249.365496909995,315.2532357300006,54119.97945408 2025-12-02,20:50:04.000,336,11097642,-795,0,1764708603,13249.1566713,315.2743831199987,54119.61612384 2025-12-02,20:50:05.000,336,11097545,-795,0,1764708604,13249.284661189995,315.44356223999785,54119.825737440005 2025-12-02,20:50:06.000,336,11097577,-795,0,1764708605,13249.284661189995,315.49290615000064,54119.8816344 2025-12-02,20:50:07.000,336,11097620,-795,0,1764708606,13249.21056177999,315.5845448399996,54119.553239759996 2025-12-02,20:50:08.000,336,11097616,-795,0,1764708607,13249.17014391999,315.65503614000045,54119.46939432 2025-12-02,20:50:09.000,336,11097626,-795,0,1764708608,13249.19035284999,315.71847831000196,54119.51830416 2025-12-02,20:50:10.000,336,11097595,-795,0,1764708609,13249.27792488,315.8101170000009,54119.86067304 2025-12-02,20:50:11.000,336,11097594,-795,0,1764708610,13249.304870119995,315.91585394999856,54119.874647280005 2025-12-02,20:50:12.000,336,11097597,-795,0,1764708611,13249.405914769995,315.92995221000456,54119.84669880001 2025-12-02,20:50:13.000,336,11097600,-795,0,1764708612,13249.37223321999,315.91585394999856,54119.706956400005 2025-12-02,20:50:14.000,336,11097562,-795,0,1764708613,13249.365496909995,315.8594609100037,54119.1829224 2025-12-02,20:50:15.000,336,11097636,-795,0,1764708614,13249.43286000999,315.8947065600005,54119.35061328 2025-12-02,20:50:16.000,336,11097611,-795,0,1764708615,13249.587795139996,315.91585394999856,54119.61612384 2025-12-02,20:50:17.000,336,11097550,-795,0,1764708616,13249.648421929996,315.91585394999856,54119.90259576 2025-12-02,20:50:18.000,336,11097571,-795,0,1764708617,13249.682103480001,315.8735591700024,54119.874647280005 2025-12-02,20:50:19.000,336,11097612,-795,0,1764708618,13249.614740379991,315.85241178000433,54119.706956400005 2025-12-02,20:50:20.000,336,11097585,-795,0,1764708619,13249.648421929996,315.85241178000433,54119.79778896001 2025-12-02,20:50:21.000,336,11097621,-795,0,1764708620,13249.675367169992,315.831264389999,54119.553239759996 2025-12-02,20:50:22.000,336,11097626,-795,0,1764708621,13249.722521340002,315.8242152599996,54119.58118824001 2025-12-02,20:50:23.000,336,11097605,-795,0,1764708622,13249.648421929996,315.8735591700024,54119.567214 2025-12-02,20:50:24.000,336,11097589,-795,0,1764708623,13249.50022311,315.831264389999,54119.51830416 2025-12-02,20:50:25.000,336,11097662,-795,0,1764708624,13249.634949309991,315.83831351999834,54119.79778896001 2025-12-02,20:50:26.000,336,11097596,-795,0,1764708625,13249.668630859996,315.8735591700024,54119.95849272 2025-12-02,20:50:27.000,336,11097572,-795,0,1764708626,13249.634949309991,315.8876574300011,54119.93054424 2025-12-02,20:50:28.000,336,11097614,-795,0,1764708627,13249.634949309991,315.81716613000026,54119.51830416 2025-12-02,20:50:29.000,336,11097655,-795,0,1764708628,13249.527168349996,315.7960187400022,54119.4274716 2025-12-02,20:50:30.000,336,11097634,-795,0,1764708629,13249.574322519991,315.7889696100028,54119.43445872001 2025-12-02,20:50:31.000,336,11097592,-795,0,1764708630,13249.587795139996,315.80306787000154,54119.825737440005 2025-12-02,20:50:32.000,336,11097601,-795,0,1764708631,13249.614740379991,315.75372395999875,54119.8816344 2025-12-02,20:50:33.000,336,11097610,-795,0,1764708632,13249.554113589991,315.7466748299994,54119.86067304 2025-12-02,20:50:34.000,336,11097564,-795,0,1764708633,13249.50022311,315.65503614000045,54119.46240720001 2025-12-02,20:50:35.000,336,11097602,-795,0,1764708634,13249.5608499,315.66913439999917,54119.47638144 2025-12-02,20:50:36.000,336,11097611,-795,0,1764708635,13249.614740379991,315.65503614000045,54119.50432992 2025-12-02,20:50:37.000,336,11097635,-795,0,1764708636,13249.614740379991,315.6620852699998,54119.54625264 2025-12-02,20:50:38.000,336,11097597,-795,0,1764708637,13249.641685620001,315.6620852699998,54119.8816344 2025-12-02,20:50:39.000,336,11097599,-795,0,1764708638,13249.493486799991,315.5986430999983,54119.64407232 2025-12-02,20:50:40.000,336,11097596,-795,0,1764708639,13249.675367169992,315.626839620003,54119.83971168 2025-12-02,20:50:41.000,336,11097588,-795,0,1764708640,13249.675367169992,315.5845448399996,54119.86067304 2025-12-02,20:50:42.000,336,11097604,-795,0,1764708641,13249.715785029992,315.5633974500015,54119.741892 2025-12-02,20:50:43.000,336,11097629,-795,0,1764708642,13249.655158239992,315.53520093000407,54119.539265520005 2025-12-02,20:50:44.000,336,11097589,-795,0,1764708643,13249.527168349996,315.4788078900019,54119.00824440001 2025-12-02,20:50:45.000,336,11097597,-795,0,1764708644,13249.594531449991,315.5633974500015,54119.658046560005 2025-12-02,20:50:46.000,336,11097605,-795,0,1764708645,13249.722521340002,315.57044658000086,54119.804776080004 2025-12-02,20:50:47.000,336,11097578,-795,0,1764708646,13249.729257649997,315.5774957100002,54119.91657000001 2025-12-02,20:50:48.000,336,11097628,-795,0,1764708647,13249.756202889992,315.5281518000047,54119.95849272 2025-12-02,20:50:49.000,336,11097632,-795,0,1764708648,13249.715785029992,315.5633974500015,54119.71394352 2025-12-02,20:50:50.000,336,11097586,-795,0,1764708649,13249.715785029992,315.55634832000214,54119.40651024 2025-12-02,20:50:51.000,336,11097525,-795,0,1764708650,13249.688839789997,315.5422500600034,54119.32965192 2025-12-02,20:50:52.000,336,11097605,-795,0,1764708651,13249.735993959992,315.59159396999894,54119.93054424 2025-12-02,20:50:53.000,336,11097596,-795,0,1764708652,13249.702312410001,315.60569222999766,54119.944518480006 2025-12-02,20:50:54.000,336,11097637,-795,0,1764708653,13249.601267760001,315.5845448399996,54119.56022688001 2025-12-02,20:50:55.000,336,11097630,-795,0,1764708654,13249.574322519991,315.63388875000237,54119.76984048001 2025-12-02,20:50:56.000,336,11097614,-795,0,1764708655,13249.668630859996,315.61979049000365,54119.72791776001 2025-12-02,20:50:57.000,336,11097598,-795,0,1764708656,13249.641685620001,315.6620852699998,54119.56022688001 2025-12-02,20:50:58.000,336,11097629,-795,0,1764708657,13249.513695729991,315.6761835299985,54119.51830416 2025-12-02,20:50:59.000,336,11097578,-795,0,1764708658,13249.41265107999,315.7114291800026,54119.637085200004 2025-12-02,20:51:00.000,336,11097591,-795,0,1764708659,13249.43286000999,315.7466748299994,54119.73490488 2025-12-02,20:51:01.000,336,11097619,-795,0,1764708660,13249.39917846,315.7960187400022,54119.76285336 2025-12-02,20:51:02.000,336,11097636,-795,0,1764708661,13249.35202428999,315.7748713500041,54119.741892 2025-12-02,20:51:03.000,336,11097598,-795,0,1764708662,13249.21729809,315.8101170000009,54119.46240720001 2025-12-02,20:51:04.000,336,11097594,-795,0,1764708663,13249.143198679994,315.7114291800026,54119.00824440001 2025-12-02,20:51:05.000,336,11097585,-795,0,1764708664,13249.11625344,315.78192048000346,54119.05715424001 2025-12-02,20:51:06.000,336,11097591,-795,0,1764708665,13249.25097963999,315.831264389999,54119.71394352 2025-12-02,20:51:07.000,336,11097590,-795,0,1764708666,13249.23750702,315.7889696100028,54119.69996928001 2025-12-02,20:51:08.000,336,11097586,-795,0,1764708667,13249.21056177999,315.76782222000475,54119.63009808001 2025-12-02,20:51:09.000,336,11097628,-795,0,1764708668,13249.17014391999,315.7255274400013,54119.48336856001 2025-12-02,20:51:10.000,336,11097619,-795,0,1764708669,13249.21056177999,315.7114291800026,54119.46240720001 2025-12-02,20:51:11.000,336,11097575,-795,0,1764708670,13249.244243329995,315.6973309200039,54119.39253600001 2025-12-02,20:51:12.000,336,11097616,-795,0,1764708671,13249.31160642999,315.6761835299985,54119.420484480004 2025-12-02,20:51:13.000,336,11097580,-795,0,1764708672,13249.304870119995,315.66913439999917,54119.58118824001 2025-12-02,20:51:14.000,336,11097533,-795,0,1764708673,13249.19708916,315.626839620003,54119.252793600004 2025-12-02,20:51:15.000,336,11097583,-795,0,1764708674,13249.284661189995,315.63388875000237,54119.539265520005 2025-12-02,20:51:16.000,336,11097553,-795,0,1764708675,13249.31160642999,315.6479870100011,54119.65105944001 2025-12-02,20:51:17.000,336,11097621,-795,0,1764708676,13249.304870119995,315.6832326599979,54119.637085200004 2025-12-02,20:51:18.000,336,11097628,-795,0,1764708677,13249.304870119995,315.6479870100011,54119.385548879996 2025-12-02,20:51:19.000,336,11097625,-795,0,1764708678,13249.203825469995,315.626839620003,54119.23881936 2025-12-02,20:51:20.000,336,11097595,-795,0,1764708679,13249.21056177999,315.6479870100011,54119.46939432 2025-12-02,20:51:21.000,336,11097599,-795,0,1764708680,13249.29139749999,315.626839620003,54119.741892 2025-12-02,20:51:22.000,336,11097642,-795,0,1764708681,13249.25097963999,315.59159396999894,54119.73490488 2025-12-02,20:51:23.000,336,11097635,-795,0,1764708682,13249.21729809,315.53520093000407,54119.64407232 2025-12-02,20:51:24.000,336,11097602,-795,0,1764708683,13249.021945099994,315.4294639799991,54119.00125728 2025-12-02,20:51:25.000,336,11097553,-795,0,1764708684,13249.203825469995,315.4647096300032,54119.24580648001 2025-12-02,20:51:26.000,336,11097583,-795,0,1764708685,13249.23750702,315.4294639799991,54119.31567768001 2025-12-02,20:51:27.000,336,11097594,-795,0,1764708686,13249.21056177999,315.37307094000425,54119.420484480004 2025-12-02,20:51:28.000,336,11097602,-795,0,1764708687,13249.21056177999,315.39421833000233,54119.637085200004 2025-12-02,20:51:29.000,336,11097596,-795,0,1764708688,13249.19035284999,315.40831659000105,54119.62311096 2025-12-02,20:51:30.000,336,11097571,-795,0,1764708689,13249.163407609994,315.3801200700036,54119.4274716 2025-12-02,20:51:31.000,336,11097624,-795,0,1764708690,13249.23077070999,315.39421833000233,54119.52529128 2025-12-02,20:51:32.000,336,11097626,-795,0,1764708691,13249.203825469995,315.44356223999785,54119.16894816 2025-12-02,20:51:33.000,336,11097602,-795,0,1764708692,13249.23077070999,315.4647096300032,54119.252793600004 2025-12-02,20:51:34.000,336,11097658,-795,0,1764708693,13249.1566713,315.42241484999977,54118.987283040005 2025-12-02,20:51:35.000,336,11097639,-795,0,1764708694,13249.19035284999,315.53520093000407,54119.33663904 2025-12-02,20:51:36.000,336,11097596,-795,0,1764708695,13249.365496909995,315.5633974500015,54119.58118824001 2025-12-02,20:51:37.000,336,11097572,-795,0,1764708696,13249.37896953,315.57044658000086,54119.57420112 2025-12-02,20:51:38.000,336,11097618,-795,0,1764708697,13249.41938739,315.5774957100002,54119.61612384 2025-12-02,20:51:39.000,336,11097547,-795,0,1764708698,13249.39244214999,315.5140535399987,54119.106064080006 2025-12-02,20:51:40.000,336,11097594,-795,0,1764708699,13249.486750489996,315.5633974500015,54119.09907696001 2025-12-02,20:51:41.000,336,11097627,-795,0,1764708700,13249.533904659991,315.5845448399996,54119.26676784001 2025-12-02,20:51:42.000,336,11097598,-795,0,1764708701,13249.601267760001,315.5774957100002,54119.56022688001 2025-12-02,20:51:43.000,336,11097606,-795,0,1764708702,13249.506959419996,315.5422500600034,54119.385548879996 2025-12-02,20:51:44.000,336,11097563,-795,0,1764708703,13249.466541559996,315.4294639799991,54118.99427016 2025-12-02,20:51:45.000,336,11097612,-795,0,1764708704,13249.601267760001,315.49995528,54119.44843296 2025-12-02,20:51:46.000,336,11097600,-795,0,1764708705,13249.675367169992,315.4788078900019,54119.12003832 2025-12-02,20:51:47.000,336,11097623,-795,0,1764708706,13249.742730270002,315.44356223999785,54119.30170344 2025-12-02,20:51:48.000,336,11097648,-795,0,1764708707,13249.762939200002,315.47175876000256,54119.3576004 2025-12-02,20:51:49.000,336,11097593,-795,0,1764708708,13249.702312410001,315.4788078900019,54119.46240720001 2025-12-02,20:51:50.000,336,11097621,-795,0,1764708709,13249.709048719997,315.44356223999785,54119.48336856001 2025-12-02,20:51:51.000,336,11097666,-795,0,1764708710,13249.762939200002,315.4788078900019,54119.67900792001 2025-12-02,20:51:52.000,336,11097620,-795,0,1764708711,13249.783148130002,315.47175876000256,54119.74887912001 2025-12-02,20:51:53.000,336,11097612,-795,0,1764708712,13249.749466579997,315.4365131099985,54119.420484480004 2025-12-02,20:51:54.000,336,11097541,-795,0,1764708713,13249.493486799991,315.37307094000425,54119.07811560001 2025-12-02,20:51:55.000,336,11097588,-795,0,1764708714,13249.648421929996,315.47175876000256,54119.28074208 2025-12-02,20:51:56.000,336,11097652,-795,0,1764708715,13249.547377279996,315.55634832000214,54119.56022688001 2025-12-02,20:51:57.000,336,11097589,-795,0,1764708716,13249.52043204,315.5633974500015,54119.6720208 2025-12-02,20:51:58.000,336,11097629,-795,0,1764708717,13249.47327786999,315.60569222999766,54119.58118824001 2025-12-02,20:51:59.000,336,11097653,-795,0,1764708718,13249.33181535999,315.5774957100002,54119.50432992 2025-12-02,20:52:00.000,336,11097610,-795,0,1764708719,13249.345287979995,315.5986430999983,54119.19689664001 2025-12-02,20:52:01.000,336,11097629,-795,0,1764708720,13249.405914769995,315.64093788000173,54119.28074208 2025-12-02,20:52:02.000,336,11097611,-795,0,1764708721,13249.405914769995,315.6832326599979,54119.31567768001 2025-12-02,20:52:03.000,336,11097629,-795,0,1764708722,13249.39917846,315.6479870100011,54119.57420112 2025-12-02,20:52:04.000,336,11097634,-795,0,1764708723,13249.27118856999,315.6127413600043,54119.13401256 2025-12-02,20:52:05.000,336,11097625,-795,0,1764708724,13249.45980525,315.626839620003,54119.441445840006 2025-12-02,20:52:06.000,336,11097630,-795,0,1764708725,13249.45306893999,315.57044658000086,54119.35061328 2025-12-02,20:52:07.000,336,11097625,-795,0,1764708726,13249.581058830001,315.5211026699981,54119.3576004 2025-12-02,20:52:08.000,336,11097598,-795,0,1764708727,13249.688839789997,315.4294639799991,54119.30869056 2025-12-02,20:52:09.000,336,11097586,-795,0,1764708728,13249.749466579997,315.34487441999954,54119.18990952 2025-12-02,20:52:10.000,336,11097606,-795,0,1764708729,13249.796620749992,315.2179900800038,54119.490355680005 2025-12-02,20:52:11.000,336,11097573,-795,0,1764708730,13249.944819570002,315.14749878000293,54119.553239759996 2025-12-02,20:52:12.000,336,11097594,-795,0,1764708731,13249.958292189993,315.1193022599982,54119.60214960001 2025-12-02,20:52:13.000,336,11097596,-795,0,1764708732,13250.018918979993,315.0206144399999,54119.61612384 2025-12-02,20:52:14.000,336,11097613,-795,0,1764708733,13249.951555879998,314.8937301000042,54119.21087088 2025-12-02,20:52:15.000,336,11097635,-795,0,1764708734,13250.093018389998,314.8866809700048,54119.30170344 2025-12-02,20:52:16.000,336,11097548,-795,0,1764708735,13250.167117799989,314.8584844500001,54119.4274716 2025-12-02,20:52:17.000,336,11097614,-795,0,1764708736,13250.133436249998,314.8796318399982,54119.68599504 2025-12-02,20:52:18.000,336,11097656,-795,0,1764708737,13250.079545769993,314.8725827099988,54119.776827600006 2025-12-02,20:52:19.000,336,11097594,-795,0,1764708738,13249.991973739998,314.8232388000033,54119.46240720001 2025-12-02,20:52:20.000,336,11097529,-795,0,1764708739,13249.944819570002,314.90077923000354,54119.53227840001 2025-12-02,20:52:21.000,336,11097622,-795,0,1764708740,13249.931346949998,314.9571722699984,54119.61612384 2025-12-02,20:52:22.000,336,11097622,-795,0,1764708741,13249.938083259993,314.97831966000376,54119.32965192 2025-12-02,20:52:23.000,336,11097628,-795,0,1764708742,13249.756202889992,315.04881096000463,54119.12702544001 2025-12-02,20:52:24.000,336,11097607,-795,0,1764708743,13249.648421929996,315.1193022599982,54119.12702544001 2025-12-02,20:52:25.000,336,11097584,-795,0,1764708744,13249.715785029992,315.2391374700019,54119.37856176 2025-12-02,20:52:26.000,336,11097619,-795,0,1764708745,13249.735993959992,315.35897267999826,54119.64407232 2025-12-02,20:52:27.000,336,11097600,-795,0,1764708746,13249.668630859996,315.4647096300032,54119.539265520005 2025-12-02,20:52:28.000,336,11097606,-795,0,1764708747,13249.614740379991,315.4858570200013,54119.52529128 2025-12-02,20:52:29.000,336,11097573,-795,0,1764708748,13249.587795139996,315.5281518000047,54119.05715424001 2025-12-02,20:52:30.000,336,11097596,-795,0,1764708749,13249.554113589991,315.57044658000086,54119.050167119996 2025-12-02,20:52:31.000,336,11097623,-795,0,1764708750,13249.601267760001,315.63388875000237,54119.30170344 2025-12-02,20:52:32.000,336,11097582,-795,0,1764708751,13249.621476690001,315.6902817900045,54119.539265520005 2025-12-02,20:52:33.000,336,11097590,-795,0,1764708752,13249.581058830001,315.70438005000324,54119.45542008 2025-12-02,20:52:34.000,336,11097611,-795,0,1764708753,13249.47327786999,315.59159396999894,54119.14798680001 2025-12-02,20:52:35.000,336,11097582,-715,0,1764708754,13249.587795139996,315.65503614000045,54119.34362616001 2025-12-02,20:52:36.000,336,11097644,-795,0,1764708755,13249.614740379991,315.50700440999935,54119.085102720004 2025-12-02,20:52:37.000,336,11097577,-795,0,1764708756,13249.648421929996,315.49290615000064,54119.14798680001 2025-12-02,20:52:38.000,336,11097620,-795,0,1764708757,13249.682103480001,315.44356223999785,54119.16894816 2025-12-02,20:52:39.000,336,11097631,-795,0,1764708758,13249.587795139996,315.40831659000105,54119.3576004 2025-12-02,20:52:40.000,336,11097613,-795,0,1764708759,13249.54064097,315.295530510004,54119.203883760005 2025-12-02,20:52:41.000,336,11097620,-795,0,1764708760,13249.742730270002,315.35897267999826,54119.4973428 2025-12-02,20:52:42.000,336,11097636,-795,0,1764708761,13249.722521340002,315.28848138000467,54119.44843296 2025-12-02,20:52:43.000,336,11097621,-795,0,1764708762,13249.614740379991,315.2320883400025,54119.14798680001 2025-12-02,20:52:45.000,336,11097595,-795,0,1764708764,13249.574322519991,315.16159704000165,54119.02221864 2025-12-02,20:52:46.000,336,11097593,-795,0,1764708765,13249.554113589991,315.2391374700019,54119.420484480004 2025-12-02,20:52:47.000,336,11097603,-795,0,1764708766,13249.45306893999,315.21094095000444,54119.371574640005 2025-12-02,20:52:48.000,336,11097588,-795,0,1764708767,13249.52043204,315.17569530000037,54119.41349736001 2025-12-02,20:52:49.000,336,11097617,-795,0,1764708768,13249.45306893999,315.17569530000037,54119.32965192 2025-12-02,20:52:50.000,336,11097566,-795,0,1764708769,13249.466541559996,315.18274442999973,54119.12702544001 2025-12-02,20:52:51.000,336,11097622,-795,0,1764708770,13249.45306893999,315.22503921000316,54119.085102720004 2025-12-02,20:52:52.000,336,11097649,-795,0,1764708771,13249.41265107999,315.295530510004,54119.04318 2025-12-02,20:52:53.000,336,11097616,-795,0,1764708772,13249.33181535999,315.30962877000275,54119.19689664001 2025-12-02,20:52:54.000,336,11097636,-795,0,1764708773,13249.33181535999,315.4012674600017,54119.16894816 2025-12-02,20:52:55.000,336,11097577,-795,0,1764708774,13249.29813381,315.5281518000047,54119.154973920005 2025-12-02,20:52:56.000,336,11097623,-795,0,1764708775,13249.37223321999,315.6620852699998,54119.31567768001 2025-12-02,20:52:57.000,336,11097622,-795,0,1764708776,13249.41265107999,315.71847831000196,54119.05715424001 2025-12-02,20:52:58.000,336,11097609,-795,0,1764708777,13249.513695729991,315.8242152599996,54119.09208984 2025-12-02,20:52:59.000,336,11097569,-795,0,1764708778,13249.486750489996,315.90175568999985,54119.050167119996 2025-12-02,20:53:00.000,336,11097569,-795,0,1764708779,13249.513695729991,315.9792961200001,54119.16894816 2025-12-02,20:53:01.000,336,11097649,-795,0,1764708780,13249.554113589991,316.01454177000414,54119.23881936 2025-12-02,20:53:02.000,336,11097631,-795,0,1764708781,13249.581058830001,316.02864003000286,54119.14798680001 2025-12-02,20:53:03.000,336,11097618,-795,0,1764708782,13249.608004069996,316.02864003000286,54119.22484512001 2025-12-02,20:53:04.000,336,11097609,-795,0,1764708783,13249.783148130002,316.02864003000286,54119.09208984 2025-12-02,20:53:05.000,336,11097629,-795,0,1764708784,13249.735993959992,315.8876574300011,54118.749720960004 2025-12-02,20:53:06.000,336,11097604,-795,0,1764708785,13249.837038609992,315.90175568999985,54118.95933456001 2025-12-02,20:53:07.000,336,11097563,-795,0,1764708786,13249.917874329993,315.78192048000346,54119.34362616001 2025-12-02,20:53:08.000,336,11097640,-795,0,1764708787,13249.978501119993,315.6902817900045,54119.35061328 2025-12-02,20:53:09.000,336,11097622,-795,0,1764708788,13249.991973739998,315.6479870100011,54119.371574640005 2025-12-02,20:53:10.000,336,11097627,-795,0,1764708789,13249.931346949998,315.55634832000214,54119.23183224 2025-12-02,20:53:11.000,336,11097598,-795,0,1764708790,13249.911138019997,315.4365131099985,54118.868502000005 2025-12-02,20:53:12.000,336,11097621,-795,0,1764708791,13250.018918979993,315.35897267999826,54119.14798680001 2025-12-02,20:53:13.000,336,11097623,-795,0,1764708792,13250.012182669998,315.30962877000275,54119.14798680001 2025-12-02,20:53:14.000,336,11097615,-795,0,1764708793,13249.904401710002,315.34487441999954,54119.43445872001 2025-12-02,20:53:15.000,336,11097587,-795,0,1764708794,13249.735993959992,315.2743831199987,54119.07811560001 2025-12-02,20:53:16.000,336,11097649,-795,0,1764708795,13249.729257649997,315.32372703000146,54119.19689664001 2025-12-02,20:53:17.000,336,11097560,-795,0,1764708796,13249.648421929996,315.387169200003,54119.273754960006 2025-12-02,20:53:18.000,336,11097614,-795,0,1764708797,13249.608004069996,315.4788078900019,54118.99427016 2025-12-02,20:53:19.000,336,11097617,-795,0,1764708798,13249.45980525,315.5422500600034,54118.99427016 2025-12-02,20:53:20.000,336,11097628,-795,0,1764708799,13249.365496909995,315.6620852699998,54118.89645048 2025-12-02,20:53:21.000,336,11097579,-795,0,1764708800,13249.304870119995,315.7889696100028,54119.24580648001 2025-12-02,20:53:22.000,336,11097619,-795,0,1764708801,13249.345287979995,315.9370013400039,54119.29471632001 2025-12-02,20:53:23.000,336,11097546,-795,0,1764708802,13249.284661189995,316.0356891600022,54119.23183224 2025-12-02,20:53:24.000,336,11097655,-795,0,1764708803,13249.25771595,316.1414261099999,54119.16894816 2025-12-02,20:53:25.000,336,11097609,-795,0,1764708804,13249.19035284999,316.1202787200018,54118.5890172 2025-12-02,20:53:26.000,336,11097602,-795,0,1764708805,13249.27792488,316.21191741000075,54118.700811120005 2025-12-02,20:53:27.000,336,11097610,-795,0,1764708806,13249.33181535999,316.1837208900033,54118.651901280005 2025-12-02,20:53:28.000,336,11097623,-795,0,1764708807,13249.45306893999,316.2048682800014,54119.22484512001 2025-12-02,20:53:29.000,336,11097642,-795,0,1764708808,13249.527168349996,316.0779839399984,54119.19689664001 2025-12-02,20:53:30.000,336,11097617,-795,0,1764708809,13249.601267760001,315.9933943799988,54119.17593528001 2025-12-02,20:53:31.000,336,11097643,-795,0,1764708810,13249.621476690001,315.85241178000433,54118.9034376 2025-12-02,20:53:32.000,336,11097615,-795,0,1764708811,13249.675367169992,315.7114291800026,54118.74273384001 2025-12-02,20:53:33.000,336,11097607,-795,0,1764708812,13249.789884439997,315.59159396999894,54118.85452776 2025-12-02,20:53:34.000,336,11097637,-795,0,1764708813,13249.776411819992,315.53520093000407,54118.882476239996 2025-12-02,20:53:35.000,336,11097588,-795,0,1764708814,13249.594531449991,315.4012674600017,54118.882476239996 2025-12-02,20:53:36.000,336,11097650,-795,0,1764708815,13249.769675509997,315.34487441999954,54119.154973920005 2025-12-02,20:53:37.000,336,11097618,-795,0,1764708816,13249.789884439997,315.2532357300006,54119.26676784001 2025-12-02,20:53:38.000,336,11097656,-795,0,1764708817,13249.735993959992,315.2320883400025,54119.24580648001 2025-12-02,20:53:39.000,336,11097601,-795,0,1764708818,13249.695576099992,315.17569530000037,54118.819592160005 2025-12-02,20:53:40.000,336,11097602,-795,0,1764708819,13249.594531449991,315.1404496500036,54118.651901280005 2025-12-02,20:53:41.000,336,11097651,-795,0,1764708820,13249.54064097,315.1545479100023,54118.69382400001 2025-12-02,20:53:42.000,336,11097599,-795,0,1764708821,13249.513695729991,315.2391374700019,54119.106064080006 2025-12-02,20:53:43.000,336,11097625,-795,0,1764708822,13249.50022311,315.3025796400034,54119.09907696001 2025-12-02,20:53:44.000,336,11097617,-795,0,1764708823,13249.33181535999,315.40831659000105,54118.987283040005 2025-12-02,20:53:45.000,336,11097597,-795,0,1764708824,13249.21056177999,315.42241484999977,54118.82657928 2025-12-02,20:53:46.000,336,11097612,-795,0,1764708825,13249.23077070999,315.57044658000086,54118.56106872 2025-12-02,20:53:47.000,336,11097537,-795,0,1764708826,13249.183616539995,315.70438005000324,54118.63093992 2025-12-02,20:53:48.000,336,11097600,-795,0,1764708827,13249.082571889994,315.80306787000154,54118.55408160001 2025-12-02,20:53:49.000,336,11097610,-795,0,1764708828,13249.17014391999,315.91585394999856,54118.89645048 2025-12-02,20:53:50.000,336,11097642,-795,0,1764708829,13249.10951712999,316.0427382900016,54118.749720960004 2025-12-02,20:53:51.000,336,11097625,-795,0,1764708830,13249.12972605999,316.070934809999,54118.69382400001 2025-12-02,20:53:52.000,336,11097591,-795,0,1764708831,13249.264452259995,316.17667176000396,54118.88946336001 2025-12-02,20:53:53.000,336,11097638,-795,0,1764708832,13249.304870119995,316.12732785000117,54118.57504296001 2025-12-02,20:53:54.000,336,11097580,-795,0,1764708833,13249.3587606,316.11322959000245,54118.49818464 2025-12-02,20:53:55.000,336,11097605,-795,0,1764708834,13249.27118856999,316.0356891600022,54118.267609680006 2025-12-02,20:53:56.000,336,11097607,-795,0,1764708835,13249.385705839995,316.00044350999815,54118.602991440006 2025-12-02,20:53:57.000,336,11097632,-795,0,1764708836,13249.48001418,315.8947065600005,54118.67286264001 2025-12-02,20:53:58.000,336,11097636,-795,0,1764708837,13249.506959419996,315.7748713500041,54118.749720960004 2025-12-02,20:53:59.000,336,11097629,-795,0,1764708838,13249.405914769995,315.61979049000365,54118.651901280005 2025-12-02,20:54:00.000,336,11097586,-795,0,1764708839,13249.43286000999,315.5281518000047,54118.38639072001 2025-12-02,20:54:01.000,336,11097623,-795,0,1764708840,13249.33855167,315.5140535399987,54118.30953240001 2025-12-02,20:54:02.000,336,11097613,-795,0,1764708841,13249.29813381,315.57044658000086,54118.22568696 2025-12-02,20:54:03.000,336,11097618,-795,0,1764708842,13249.43959632,315.57044658000086,54118.66587552 2025-12-02,20:54:04.000,336,11097580,-795,0,1764708843,13249.39917846,315.49290615000064,54118.51215888 2025-12-02,20:54:05.000,336,11097594,-795,0,1764708844,13249.466541559996,315.387169200003,54118.47722328001 2025-12-02,20:54:06.000,336,11097635,-795,0,1764708845,13249.5608499,315.37307094000425,54118.651901280005 2025-12-02,20:54:07.000,336,11097645,-795,0,1764708846,13249.52043204,315.28143224999803,54118.47023616 2025-12-02,20:54:08.000,336,11097643,-795,0,1764708847,13249.513695729991,315.2179900800038,54118.50517176001 2025-12-02,20:54:09.000,336,11097606,-795,0,1764708848,13249.41265107999,315.19684268999845,54118.49119752 2025-12-02,20:54:10.000,336,11097625,-795,0,1764708849,13249.35202428999,315.22503921000316,54118.78465656 2025-12-02,20:54:11.000,336,11097601,-795,0,1764708850,13249.27118856999,315.2391374700019,54118.63093992 2025-12-02,20:54:12.000,336,11097573,-795,0,1764708851,13249.224034399995,315.295530510004,54118.749720960004 2025-12-02,20:54:13.000,336,11097603,-795,0,1764708852,13249.224034399995,315.35897267999826,54118.76369520001 2025-12-02,20:54:14.000,336,11097581,-795,0,1764708853,13249.12972605999,315.3801200700036,54118.379403599996 2025-12-02,20:54:15.000,336,11097625,-795,0,1764708854,13248.907427829989,315.4153657200004,54118.2047256 2025-12-02,20:54:16.000,336,11097567,-795,0,1764708855,13249.015208789999,315.5211026699981,54118.33748088001 2025-12-02,20:54:17.000,336,11097613,-795,0,1764708856,13249.001736169994,315.61979049000365,54118.68683688 2025-12-02,20:54:18.000,336,11097618,-795,0,1764708857,13249.082571889994,315.70438005000324,54118.81260504001 2025-12-02,20:54:19.000,336,11097605,-795,0,1764708858,13249.10951712999,315.7607730899981,54118.770682320006 2025-12-02,20:54:20.000,336,11097629,-795,0,1764708859,13249.12972605999,315.75372395999875,54118.73574672 2025-12-02,20:54:21.000,336,11097578,-795,0,1764708860,13249.183616539995,315.83831351999834,54118.42132632 2025-12-02,20:54:22.000,336,11097619,-795,0,1764708861,13249.203825469995,315.88060830000177,54118.52613312001 2025-12-02,20:54:23.000,336,11097572,-795,0,1764708862,13249.284661189995,315.9440504700033,54118.56106872 2025-12-02,20:54:24.000,336,11097587,-795,0,1764708863,13249.284661189995,316.00044350999815,54118.8335664 2025-12-02,20:54:25.000,336,11097605,-795,0,1764708864,13249.264452259995,315.9229030799979,54118.70779824 2025-12-02,20:54:26.000,336,11097619,-795,0,1764708865,13249.37223321999,315.9933943799988,54118.86151488001 2025-12-02,20:54:27.000,336,11097530,-795,0,1764708866,13249.37223321999,316.00044350999815,54118.95933456001 2025-12-02,20:54:28.000,336,11097597,-795,0,1764708867,13249.405914769995,315.9370013400039,54118.602991440006 2025-12-02,20:54:29.000,336,11097607,-795,0,1764708868,13249.41265107999,315.9722469900007,54118.67984976 2025-12-02,20:54:30.000,336,11097605,-795,0,1764708869,13249.3587606,315.9229030799979,54118.56805584 2025-12-02,20:54:31.000,336,11097628,-795,0,1764708870,13249.31160642999,315.9440504700033,54118.819592160005 2025-12-02,20:54:32.000,336,11097626,-795,0,1764708871,13249.45306893999,315.9088048199992,54119.036192880005 2025-12-02,20:54:33.000,336,11097602,-795,0,1764708872,13249.486750489996,315.88060830000177,54119.07811560001 2025-12-02,20:54:34.000,336,11097650,-795,0,1764708873,13249.48001418,315.8453626499977,54119.01523152 2025-12-02,20:54:35.000,336,11097603,-795,0,1764708874,13249.304870119995,315.66913439999917,54118.435300560006 2025-12-02,20:54:36.000,336,11097589,-795,0,1764708875,13249.45306893999,315.66913439999917,54118.67286264001 2025-12-02,20:54:37.000,336,11097594,-795,0,1764708876,13249.29139749999,315.53520093000407,54118.39337784 2025-12-02,20:54:38.000,336,11097631,-795,0,1764708877,13249.446332629996,315.55634832000214,54118.96632168 2025-12-02,20:54:39.000,336,11097624,-795,0,1764708878,13249.284661189995,315.47175876000256,54118.77766944 2025-12-02,20:54:40.000,336,11097600,-795,0,1764708879,13249.50022311,315.4153657200004,54119.203883760005 2025-12-02,20:54:41.000,336,11097626,-795,0,1764708880,13249.48001418,315.37307094000425,54119.14099968 2025-12-02,20:54:42.000,336,11097612,-795,0,1764708881,13249.493486799991,315.26028485999996,54118.99427016 2025-12-02,20:54:43.000,336,11097592,-795,0,1764708882,13249.41938739,315.18274442999973,54118.62395280001 2025-12-02,20:54:44.000,336,11097579,-795,0,1764708883,13249.45306893999,315.0911057400008,54118.75670808 2025-12-02,20:54:45.000,336,11097588,-795,0,1764708884,13249.325079049995,315.03471269999864,54118.91042472001 2025-12-02,20:54:46.000,336,11097668,-795,0,1764708885,13249.304870119995,315.09815487000014,54118.92439896 2025-12-02,20:54:47.000,336,11097634,-795,0,1764708886,13249.21729809,315.11225312999886,54118.938373200006 2025-12-02,20:54:48.000,336,11097561,-795,0,1764708887,13249.31834274,315.1334005200042,54119.036192880005 2025-12-02,20:54:49.000,336,11097599,-795,0,1764708888,13249.11625344,315.16159704000165,54118.75670808 2025-12-02,20:54:50.000,336,11097629,-795,0,1764708889,13249.17688023,315.1404496500036,54118.749720960004 2025-12-02,20:54:51.000,336,11097554,-795,0,1764708890,13249.008472479989,315.2320883400025,54118.484210400005 2025-12-02,20:54:52.000,336,11097587,-795,0,1764708891,13248.941109379994,315.295530510004,54118.87548912 2025-12-02,20:54:53.000,336,11097619,-795,0,1764708892,13248.900691519993,315.4294639799991,54118.938373200006 2025-12-02,20:54:54.000,336,11097607,-795,0,1764708893,13248.826592109988,315.45766050000384,54118.7986308 2025-12-02,20:54:55.000,336,11097647,-795,0,1764708894,13248.637975429992,315.53520093000407,54118.519146 2025-12-02,20:54:56.000,336,11097581,-795,0,1764708895,13248.678393289993,315.626839620003,54118.602991440006 2025-12-02,20:54:57.000,336,11097632,-795,0,1764708896,13248.664920670002,315.6973309200039,54118.484210400005 2025-12-02,20:54:58.000,336,11097650,-795,0,1764708897,13248.658184359992,315.76782222000475,54118.42132632 2025-12-02,20:54:59.000,336,11097594,-795,0,1764708898,13248.590821259997,315.8242152599996,54118.6588884 2025-12-02,20:55:00.000,336,11097719,-795,0,1764708899,13248.611030189997,315.831264389999,54118.435300560006 2025-12-02,20:55:01.000,336,11097626,-795,0,1764708900,13248.617766499992,315.90175568999985,54118.49119752 2025-12-02,20:55:02.000,336,11097651,-795,0,1764708901,13248.671656979997,315.95109960000264,54118.582030080004 2025-12-02,20:55:03.000,336,11097602,-795,0,1764708902,13248.691865909997,315.9933943799988,54118.56106872 2025-12-02,20:55:04.000,336,11097598,-795,0,1764708903,13248.671656979997,315.8876574300011,54118.246648320004 2025-12-02,20:55:05.000,336,11097601,-795,0,1764708904,13248.604293880002,315.7466748299994,54118.11389304 2025-12-02,20:55:06.000,336,11097604,-795,0,1764708905,13248.664920670002,315.6620852699998,54118.47023616 2025-12-02,20:55:07.000,336,11097573,-795,0,1764708906,13248.678393289993,315.5633974500015,54118.67286264001 2025-12-02,20:55:08.000,336,11097635,-795,0,1764708907,13248.698602219993,315.40831659000105,54118.68683688 2025-12-02,20:55:09.000,336,11097621,-795,0,1764708908,13248.651448049997,315.26028485999996,54118.73574672 2025-12-02,20:55:10.000,336,11097650,-795,0,1764708909,13248.604293880002,315.12635139000486,54118.55408160001 2025-12-02,20:55:11.000,336,11097606,-795,0,1764708910,13248.543667090002,314.91487749000225,54118.267609680006 2025-12-02,20:55:12.000,336,11097630,-795,0,1764708911,13248.624502810002,314.83028793000267,54118.40735208001 2025-12-02,20:55:13.000,336,11097621,-795,0,1764708912,13248.543667090002,314.73160011000436,54118.4492748 2025-12-02,20:55:14.000,336,11097651,-795,0,1764708913,13248.456095059992,314.73160011000436,54118.700811120005 2025-12-02,20:55:15.000,336,11097573,-795,0,1764708914,13248.287687309996,314.6258631599994,54118.32350664 2025-12-02,20:55:16.000,336,11097592,-795,0,1764708915,13248.25400575999,314.70340358999965,54118.54010736 2025-12-02,20:55:17.000,336,11097565,-795,0,1764708916,13248.09907063,314.7597966300018,54118.51215888 2025-12-02,20:55:18.000,336,11097563,-795,0,1764708917,13248.09907063,314.80209140999796,54118.21869984001 2025-12-02,20:55:19.000,336,11097598,-795,0,1764708918,13247.97781705,314.8725827099988,54118.22568696 2025-12-02,20:55:20.000,336,11097631,-795,0,1764708919,13247.836354539999,314.95012313999905,54118.211712719996 2025-12-02,20:55:21.000,336,11097560,-795,0,1764708920,13247.742046199994,315.0206144399999,54118.39337784 2025-12-02,20:55:22.000,336,11097532,-795,0,1764708921,13247.775727749999,315.11225312999886,54118.55408160001 2025-12-02,20:55:23.000,336,11097550,-795,0,1764708922,13247.634265239998,315.17569530000037,54118.42831344001 2025-12-02,20:55:24.000,336,11097650,-795,0,1764708923,13247.593847379998,315.2391374700019,54118.39337784 2025-12-02,20:55:25.000,336,11097678,-795,0,1764708924,13247.411967009997,315.21094095000444,54117.82742112 2025-12-02,20:55:26.000,336,11097586,-795,0,1764708925,13247.438912249992,315.3025796400034,54117.86934384 2025-12-02,20:55:27.000,336,11097613,-715,0,1764708926,13247.385021770002,315.32372703000146,54117.94620216 2025-12-02,20:55:28.000,336,11097631,-795,0,1764708927,13247.472593799997,315.4153657200004,54118.365429360005 2025-12-02,20:55:29.000,336,11097582,-795,0,1764708928,13247.425439630002,315.3660218100049,54118.30953240001 2025-12-02,20:55:30.000,336,11097624,-795,0,1764708929,13247.479330109993,315.3801200700036,54118.33049376 2025-12-02,20:55:31.000,336,11097627,-795,0,1764708930,13247.398494389992,315.3378252900002,54118.11389304 2025-12-02,20:55:32.000,336,11097603,-795,0,1764708931,13247.492802729997,315.2532357300006,54117.84838248 2025-12-02,20:55:33.000,336,11097622,-795,0,1764708932,13247.459121179993,315.21094095000444,54117.911266560004 2025-12-02,20:55:34.000,336,11097605,-795,0,1764708933,13247.465857490002,315.11225312999886,54117.79248552 2025-12-02,20:55:35.000,336,11097628,-795,0,1764708934,13247.378285459992,314.99946705000184,54117.981137760005 2025-12-02,20:55:36.000,336,11097612,-795,0,1764708935,13247.459121179993,315.03471269999864,54118.211712719996 2025-12-02,20:55:37.000,336,11097613,-795,0,1764708936,13247.472593799997,314.97831966000376,54118.2745968 2025-12-02,20:55:38.000,336,11097615,-795,0,1764708937,13247.465857490002,314.97831966000376,54118.23267408 2025-12-02,20:55:39.000,336,11097611,-795,0,1764708938,13247.364812840002,314.9219266200016,54117.93921504 2025-12-02,20:55:40.000,336,11097614,-795,0,1764708939,13247.257031879992,314.9078283600029,54117.71562720001 2025-12-02,20:55:41.000,336,11097599,-795,0,1764708940,13247.257031879992,314.9712705300044,54117.694665840005 2025-12-02,20:55:42.000,336,11097601,-795,0,1764708941,13247.216614019992,315.0911057400008,54118.08594456 2025-12-02,20:55:43.000,336,11097635,-795,0,1764708942,13247.142514610001,315.18274442999973,54118.09293168001 2025-12-02,20:55:44.000,336,11097667,-795,0,1764708943,13247.075151509991,315.32372703000146,54118.044021839996 2025-12-02,20:55:45.000,336,11097634,-795,0,1764708944,13246.94042531,315.4012674600017,54117.88331808001 2025-12-02,20:55:46.000,336,11097651,-795,0,1764708945,13246.99431578999,315.59159396999894,54117.743575680004 2025-12-02,20:55:47.000,336,11097611,-795,0,1764708946,13246.987579479995,315.70438005000324,54117.71562720001 2025-12-02,20:55:48.000,336,11097582,-795,0,1764708947,13246.886534829995,315.81716613000026,54117.46409088 2025-12-02,20:55:49.000,336,11097589,-795,0,1764708948,13246.947161619995,316.00044350999815,54118.0649832 2025-12-02,20:55:50.000,336,11097598,-795,0,1764708949,13246.94042531,316.070934809999,54117.764537040006 2025-12-02,20:55:51.000,336,11097565,-795,0,1764708950,13246.906743759995,316.1555243699986,54117.86934384 2025-12-02,20:55:52.000,336,11097571,-795,0,1764708951,13247.03473364999,316.23306479999883,54117.89729232 2025-12-02,20:55:53.000,336,11097634,-795,0,1764708952,13247.155987229991,316.26126132000354,54117.75754992001 2025-12-02,20:55:54.000,336,11097640,-795,0,1764708953,13247.209877709996,316.29650697000034,54117.708640079996 2025-12-02,20:55:55.000,336,11097586,-795,0,1764708954,13247.108833059996,316.2189665400001,54117.37325832001 2025-12-02,20:55:56.000,336,11097677,-795,0,1764708955,13247.216614019992,316.27535958000226,54117.820434 2025-12-02,20:55:57.000,336,11097611,-795,0,1764708956,13247.290713429997,316.2471630600048,54117.876330959996 2025-12-02,20:55:58.000,336,11097646,-795,0,1764708957,13247.371549149997,316.16257349999796,54118.00908624 2025-12-02,20:55:59.000,336,11097636,-795,0,1764708958,13247.398494389992,316.0779839399984,54118.030047600005 2025-12-02,20:56:00.000,336,11097586,-795,0,1764708959,13247.411967009997,315.98634524999943,54117.56191056 2025-12-02,20:56:01.000,336,11097611,-795,0,1764708960,13247.405230700002,315.90175568999985,54117.68767872001 2025-12-02,20:56:02.000,336,11097587,-795,0,1764708961,13247.385021770002,315.8242152599996,54117.55492344 2025-12-02,20:56:03.000,336,11097589,-795,0,1764708962,13247.398494389992,315.73962570000003,54117.91825368 2025-12-02,20:56:04.000,336,11097646,-795,0,1764708963,13247.344603910002,315.6832326599979,54117.89729232 2025-12-02,20:56:05.000,336,11097627,-795,0,1764708964,13247.162723540001,315.57044658000086,54117.6108204 2025-12-02,20:56:06.000,336,11097616,-795,0,1764708965,13247.155987229991,315.5422500600034,54117.77851128 2025-12-02,20:56:07.000,336,11097643,-795,0,1764708966,13247.108833059996,315.5633974500015,54117.73658856001 2025-12-02,20:56:08.000,336,11097575,-795,0,1764708967,13247.01452471999,315.5281518000047,54117.42216816001 2025-12-02,20:56:09.000,336,11097641,-795,0,1764708968,13246.906743759995,315.5492991900028,54117.4361424 2025-12-02,20:56:10.000,336,11097662,-795,0,1764708969,13246.886534829995,315.66913439999917,54117.72261432 2025-12-02,20:56:11.000,336,11097599,-795,0,1764708970,13246.81243541999,315.63388875000237,54117.526974960005 2025-12-02,20:56:12.000,336,11097633,-795,0,1764708971,13246.71812708,315.6832326599979,54117.65973024 2025-12-02,20:56:13.000,336,11097619,-795,0,1764708972,13246.75180862999,315.70438005000324,54117.68767872001 2025-12-02,20:56:14.000,336,11097626,-795,0,1764708973,13246.67097290999,315.7889696100028,54117.58287192 2025-12-02,20:56:15.000,336,11097657,-795,0,1764708974,13246.590137189989,315.73962570000003,54117.06582504001 2025-12-02,20:56:16.000,336,11097625,-795,0,1764708975,13246.677709219999,315.85241178000433,54117.240503040004 2025-12-02,20:56:17.000,336,11097624,-795,0,1764708976,13246.73159969999,315.8735591700024,54117.44312952 2025-12-02,20:56:18.000,336,11097603,-795,0,1764708977,13246.745072319995,315.98634524999943,54117.62479464 2025-12-02,20:56:19.000,336,11097640,-795,0,1764708978,13246.785490179995,315.9792961200001,54117.65973024 2025-12-02,20:56:20.000,336,11097643,-795,0,1764708979,13246.704654459994,316.0356891600022,54117.5060136 2025-12-02,20:56:21.000,336,11097631,-795,0,1764708980,13246.765281249995,316.0215909000035,54117.45710376 2025-12-02,20:56:22.000,336,11097605,-795,0,1764708981,13246.83264434999,316.04978742000094,54117.24749016 2025-12-02,20:56:23.000,336,11097665,-795,0,1764708982,13246.87979852,316.09913133000373,54117.23351592001 2025-12-02,20:56:24.000,336,11097641,-795,0,1764708983,13246.85285327999,316.1061804600031,54117.13569624001 2025-12-02,20:56:25.000,336,11097630,-795,0,1764708984,13246.7989628,316.06388567999966,54117.28242576001 2025-12-02,20:56:26.000,336,11097650,-795,0,1764708985,13246.926952689995,316.09208220000437,54117.48505224 2025-12-02,20:56:27.000,336,11097570,-795,0,1764708986,13246.97410685999,316.04978742000094,54117.54793632001 2025-12-02,20:56:28.000,336,11097655,-795,0,1764708987,13247.02126103,316.04978742000094,54117.55492344 2025-12-02,20:56:29.000,336,11097604,-795,0,1764708988,13247.08188782,315.98634524999943,54117.38024544001 2025-12-02,20:56:30.000,336,11097626,-795,0,1764708989,13246.947161619995,315.90175568999985,54116.94005688 2025-12-02,20:56:31.000,336,11097643,-795,0,1764708990,13246.97410685999,315.8242152599996,54117.00294096 2025-12-02,20:56:32.000,336,11097576,-795,0,1764708991,13247.03473364999,315.7748713500041,54117.38024544001 2025-12-02,20:56:33.000,336,11097626,-795,0,1764708992,13247.115569369991,315.7255274400013,54117.56191056 2025-12-02,20:56:34.000,336,11097583,-795,0,1764708993,13247.088624129996,315.7466748299994,54117.526974960005 2025-12-02,20:56:35.000,336,11097623,-795,0,1764708994,13246.97410685999,315.66913439999917,54117.17761896 2025-12-02,20:56:36.000,336,11097652,-795,0,1764708995,13247.048206269996,315.71847831000196,54117.310374240005 2025-12-02,20:56:37.000,336,11097641,-795,0,1764708996,13247.02126103,315.6761835299985,54116.96800536001 2025-12-02,20:56:38.000,336,11097631,-795,0,1764708997,13247.06167889,315.6761835299985,54117.10774776 2025-12-02,20:56:39.000,336,11097603,-795,0,1764708998,13247.007788409996,315.6902817900045,54117.21255456001 2025-12-02,20:56:40.000,336,11097629,-795,0,1764708999,13246.96063424,315.71847831000196,54117.37325832001 2025-12-02,20:56:41.000,336,11097640,-795,0,1764709000,13246.95389792999,315.7114291800026,54117.38723256 2025-12-02,20:56:42.000,336,11097627,-795,0,1764709001,13246.97410685999,315.73962570000003,54117.5060136 2025-12-02,20:56:43.000,336,11097683,-795,0,1764709002,13246.90000745,315.8242152599996,54117.42216816001 2025-12-02,20:56:44.000,336,11097645,-795,0,1764709003,13246.866325899995,315.8735591700024,54117.0518508 2025-12-02,20:56:45.000,336,11097615,-795,0,1764709004,13246.724863389994,315.8947065600005,54116.75140464001 2025-12-02,20:56:46.000,336,11097647,-795,0,1764709005,13246.745072319995,316.0356891600022,54116.96800536001 2025-12-02,20:56:47.000,336,11097584,-795,0,1764709006,13246.73159969999,316.1696226300046,54117.26845152 2025-12-02,20:56:48.000,336,11097621,-795,0,1764709007,13246.805699109995,316.27535958000226,54117.46409088 2025-12-02,20:56:49.000,336,11097633,-795,0,1764709008,13246.83264434999,316.416342180004,54117.40120680001 2025-12-02,20:56:50.000,336,11097609,-795,0,1764709009,13246.866325899995,316.529128260001,54117.38723256 2025-12-02,20:56:51.000,336,11097580,-795,0,1764709010,13246.81917173,316.5502756499991,54116.78634024 2025-12-02,20:56:52.000,336,11097584,-795,0,1764709011,13246.93368899999,316.6278160799993,54117.05883792 2025-12-02,20:56:53.000,336,11097604,-795,0,1764709012,13247.01452471999,316.7265039000049,54117.121722 2025-12-02,20:56:54.000,336,11097589,-795,0,1764709013,13247.06167889,316.7758478100004,54117.44312952 2025-12-02,20:56:55.000,336,11097617,-795,0,1764709014,13247.02126103,316.7758478100004,54117.31736136 2025-12-02,20:56:56.000,336,11097594,-795,0,1764709015,13247.135778299991,316.80404432999785,54117.48505224 2025-12-02,20:56:57.000,336,11097608,-795,0,1764709016,13247.250295569997,316.7969951999985,54117.60383328 2025-12-02,20:56:58.000,336,11097594,-795,0,1764709017,13247.317658669992,316.68420912000147,54117.39421968 2025-12-02,20:56:59.000,336,11097603,-795,0,1764709018,13247.317658669992,316.57142304000445,54116.99595384001 2025-12-02,20:57:00.000,336,11097578,-795,0,1764709019,13247.297449739992,316.4656860899995,54116.96800536001 2025-12-02,20:57:01.000,336,11097649,-795,0,1764709020,13247.358076529992,316.40929305000464,54117.45710376 2025-12-02,20:57:02.000,336,11097552,-795,0,1764709021,13247.398494389992,316.3247034899978,54117.47107800001 2025-12-02,20:57:03.000,336,11097564,-795,0,1764709022,13247.445648560002,316.23306479999883,54117.6108204 2025-12-02,20:57:04.000,336,11097609,-795,0,1764709023,13247.492802729997,316.1696226300046,54117.6108204 2025-12-02,20:57:05.000,336,11097602,-795,0,1764709024,13247.358076529992,316.01454177000414,54117.20556744001 2025-12-02,20:57:06.000,336,11097614,-795,0,1764709025,13247.378285459992,315.9933943799988,54117.18460608001 2025-12-02,20:57:07.000,336,11097541,-795,0,1764709026,13247.331131289997,315.92995221000456,54117.07979928 2025-12-02,20:57:08.000,336,11097567,-795,0,1764709027,13247.331131289997,315.95109960000264,54117.35229696001 2025-12-02,20:57:09.000,336,11097613,-795,0,1764709028,13247.297449739992,315.90175568999985,54117.58287192 2025-12-02,20:57:10.000,336,11097619,-795,0,1764709029,13247.236822949992,315.88060830000177,54117.58287192 2025-12-02,20:57:11.000,336,11097653,-795,0,1764709030,13247.142514610001,315.8242152599996,54117.44312952 2025-12-02,20:57:12.000,336,11097621,-795,0,1764709031,13247.162723540001,315.7960187400022,54117.28242576001 2025-12-02,20:57:13.000,336,11097593,-795,0,1764709032,13247.216614019992,315.7607730899981,54117.27543864 2025-12-02,20:57:14.000,336,11097622,-795,0,1764709033,13247.189668779996,315.73962570000003,54117.2265288 2025-12-02,20:57:15.000,336,11097615,-795,0,1764709034,13247.01452471999,315.7255274400013,54117.261464400006 2025-12-02,20:57:16.000,336,11097599,-795,0,1764709035,13247.05494257999,315.7889696100028,54117.408193920004 2025-12-02,20:57:17.000,336,11097583,-795,0,1764709036,13247.068415199996,315.83831351999834,54117.31736136 2025-12-02,20:57:18.000,336,11097631,-795,0,1764709037,13247.12230568,315.8242152599996,54117.5060136 2025-12-02,20:57:19.000,336,11097599,-795,0,1764709038,13247.088624129996,315.8242152599996,54117.310374240005 2025-12-02,20:57:20.000,336,11097588,-795,0,1764709039,13247.075151509991,315.85241178000433,54117.142683360005 2025-12-02,20:57:21.000,336,11097615,-795,0,1764709040,13247.10209675,315.81716613000026,54117.10076064 2025-12-02,20:57:22.000,336,11097647,-795,0,1764709041,13247.095360439991,315.83831351999834,54117.20556744001 2025-12-02,20:57:23.000,336,11097586,-795,0,1764709042,13247.203141400001,315.92995221000456,54117.48505224 2025-12-02,20:57:24.000,336,11097640,-795,0,1764709043,13247.189668779996,315.9088048199992,54117.45710376 2025-12-02,20:57:25.000,336,11097636,-795,0,1764709044,13247.115569369991,315.8453626499977,54117.142683360005 2025-12-02,20:57:26.000,336,11097607,-795,0,1764709045,13247.230086639996,315.9792961200001,54117.17761896 2025-12-02,20:57:27.000,336,11097626,-795,0,1764709046,13247.209877709996,315.958148730002,54117.07979928 2025-12-02,20:57:28.000,336,11097620,-795,0,1764709047,13247.324394980002,316.0356891600022,54117.27543864 2025-12-02,20:57:29.000,336,11097633,-795,0,1764709048,13247.398494389992,316.0215909000035,54117.58287192 2025-12-02,20:57:30.000,336,11097620,-795,0,1764709049,13247.459121179993,316.04978742000094,54117.6108204 2025-12-02,20:57:31.000,336,11097603,-795,0,1764709050,13247.438912249992,315.9792961200001,54117.526974960005 2025-12-02,20:57:32.000,336,11097622,-795,0,1764709051,13247.411967009997,315.9792961200001,54117.34530984 2025-12-02,20:57:33.000,336,11097636,-795,0,1764709052,13247.533220589998,316.00044350999815,54117.44312952 2025-12-02,20:57:34.000,336,11097612,-795,0,1764709053,13247.566902140003,315.9229030799979,54117.28941288 2025-12-02,20:57:35.000,336,11097654,-795,0,1764709054,13247.486066420002,315.8453626499977,54117.11473488001 2025-12-02,20:57:36.000,336,11097602,-795,0,1764709055,13247.506275350002,315.7960187400022,54117.54793632001 2025-12-02,20:57:37.000,336,11097605,-795,0,1764709056,13247.620792619993,315.81716613000026,54117.708640079996 2025-12-02,20:57:38.000,336,11097662,-795,0,1764709057,13247.560165829993,315.73962570000003,54117.63178176 2025-12-02,20:57:39.000,336,11097594,-795,0,1764709058,13247.472593799997,315.6761835299985,54117.63876888001 2025-12-02,20:57:40.000,336,11097652,-795,0,1764709059,13247.425439630002,315.626839620003,54117.2964 2025-12-02,20:57:41.000,336,11097626,-795,0,1764709060,13247.405230700002,315.55634832000214,54117.05883792 2025-12-02,20:57:42.000,336,11097621,-795,0,1764709061,13247.459121179993,315.5422500600034,54117.10774776 2025-12-02,20:57:43.000,336,11097637,-795,0,1764709062,13247.358076529992,315.55634832000214,54117.37325832001 2025-12-02,20:57:44.000,336,11097632,-795,0,1764709063,13247.465857490002,315.53520093000407,54117.49203936 2025-12-02,20:57:45.000,336,11097613,-795,0,1764709064,13247.337867599992,315.49995528,54117.33133560001 2025-12-02,20:57:46.000,336,11097659,-795,0,1764709065,13247.425439630002,315.5633974500015,54117.38723256 2025-12-02,20:57:47.000,336,11097614,-795,0,1764709066,13247.405230700002,315.5492991900028,54117.24749016 2025-12-02,20:57:48.000,336,11097641,-795,0,1764709067,13247.459121179993,315.5281518000047,54116.98896672 2025-12-02,20:57:49.000,336,11097614,-795,0,1764709068,13247.479330109993,315.5281518000047,54116.96800536001 2025-12-02,20:57:50.000,336,11097634,-795,0,1764709069,13247.519747969993,315.57044658000086,54117.0518508 2025-12-02,20:57:51.000,336,11097615,-795,0,1764709070,13247.620792619993,315.64093788000173,54117.142683360005 2025-12-02,20:57:52.000,336,11097625,-795,0,1764709071,13247.661210479993,315.7466748299994,54117.18460608001 2025-12-02,20:57:53.000,336,11097632,-795,0,1764709072,13247.809409299989,315.7889696100028,54117.38024544001 2025-12-02,20:57:54.000,336,11097609,-795,0,1764709073,13247.802672989994,315.8947065600005,54117.42216816001 2025-12-02,20:57:55.000,336,11097606,-795,0,1764709074,13247.667946789988,315.8453626499977,54116.70249480001 2025-12-02,20:57:56.000,336,11097645,-795,0,1764709075,13247.82961822999,315.92995221000456,54116.99595384001 2025-12-02,20:57:57.000,336,11097605,-795,0,1764709076,13247.789200369989,315.96519786000135,54117.17761896 2025-12-02,20:57:58.000,336,11097664,-795,0,1764709077,13247.876772399999,316.00044350999815,54117.33133560001 2025-12-02,20:57:59.000,336,11097635,-795,0,1764709078,13247.89698133,316.0356891600022,54117.37325832001 2025-12-02,20:58:00.000,336,11097598,-795,0,1764709079,13247.863299779994,316.0427382900016,54117.33133560001 2025-12-02,20:58:01.000,336,11097628,-795,0,1764709080,13247.89024501999,315.9792961200001,54117.39421968 2025-12-02,20:58:02.000,336,11097648,-795,0,1764709081,13247.99802598,315.96519786000135,54117.16364472001 2025-12-02,20:58:03.000,336,11097605,-795,0,1764709082,13248.01823491,315.92995221000456,54117.17063184 2025-12-02,20:58:04.000,336,11097667,-795,0,1764709083,13248.01823491,315.8876574300011,54117.31736136 2025-12-02,20:58:05.000,336,11097625,-795,0,1764709084,13247.89698133,315.80306787000154,54117.08678640001 2025-12-02,20:58:06.000,336,11097639,-795,0,1764709085,13247.99802598,315.78192048000346,54117.38024544001 2025-12-02,20:58:07.000,336,11097632,-795,0,1764709086,13248.03170752999,315.78192048000346,54117.359284080005 2025-12-02,20:58:08.000,336,11097648,-795,0,1764709087,13248.11927956,315.7607730899981,54117.49902648001 2025-12-02,20:58:09.000,336,11097605,-795,0,1764709088,13248.146224799995,315.6902817900045,54117.21255456001 2025-12-02,20:58:10.000,336,11097568,-795,0,1764709089,13248.23379682999,315.65503614000045,54117.240503040004 2025-12-02,20:58:11.000,336,11097563,-795,0,1764709090,13248.227060519996,315.59159396999894,54116.99595384001 2025-12-02,20:58:12.000,336,11097583,-795,0,1764709091,13248.25400575999,315.63388875000237,54117.33133560001 2025-12-02,20:58:13.000,336,11097620,-795,0,1764709092,13248.314632549991,315.5986430999983,54117.51300072 2025-12-02,20:58:14.000,336,11097613,-795,0,1764709093,13248.348314099996,315.60569222999766,54117.4361424 2025-12-02,20:58:15.000,336,11097624,-795,0,1764709094,13248.20011528,315.5140535399987,54117.2964 2025-12-02,20:58:16.000,336,11097611,-795,0,1764709095,13248.30115993,315.55634832000214,54117.10076064 2025-12-02,20:58:17.000,336,11097601,-795,0,1764709096,13248.408940889996,315.5281518000047,54117.2265288 2025-12-02,20:58:18.000,336,11097610,-795,0,1764709097,13248.429149819996,315.5492991900028,54117.191593200005 2025-12-02,20:58:19.000,336,11097571,-795,0,1764709098,13248.395468269991,315.55634832000214,54117.48505224 2025-12-02,20:58:20.000,336,11097630,-795,0,1764709099,13248.375259339991,315.55634832000214,54117.28941288 2025-12-02,20:58:21.000,336,11097710,-795,0,1764709100,13248.402204580001,315.5211026699981,54117.28941288 2025-12-02,20:58:22.000,336,11097622,-795,0,1764709101,13248.469567679997,315.55634832000214,54117.429155280006 2025-12-02,20:58:23.000,336,11097642,-795,0,1764709102,13248.456095059992,315.55634832000214,54117.093773520006 2025-12-02,20:58:24.000,336,11097654,-795,0,1764709103,13248.462831370001,315.6127413600043,54117.072812160004 2025-12-02,20:58:25.000,336,11097595,-795,0,1764709104,13248.368523029996,315.5774957100002,54116.99595384001 2025-12-02,20:58:26.000,336,11097618,-795,0,1764709105,13248.577348639992,315.7607730899981,54117.44312952 2025-12-02,20:58:27.000,336,11097586,-795,0,1764709106,13248.590821259997,315.80306787000154,54117.54793632001 2025-12-02,20:58:28.000,336,11097657,-795,0,1764709107,13248.624502810002,315.7960187400022,54117.61780752001 2025-12-02,20:58:29.000,336,11097606,-795,0,1764709108,13248.664920670002,315.7748713500041,54117.6108204 2025-12-02,20:58:30.000,336,11097636,-795,0,1764709109,13248.611030189997,315.76782222000475,54117.23351592001 2025-12-02,20:58:31.000,336,11097658,-795,0,1764709110,13248.664920670002,315.73962570000003,54117.14967048 2025-12-02,20:58:32.000,336,11097576,-795,0,1764709111,13248.806383179988,315.7607730899981,54117.39421968 2025-12-02,20:58:33.000,336,11097667,-795,0,1764709112,13248.873746279998,315.7889696100028,54117.79947264 2025-12-02,20:58:34.000,336,11097611,-795,0,1764709113,13248.833328419998,315.7114291800026,54117.764537040006 2025-12-02,20:58:35.000,336,11097548,-795,0,1764709114,13248.732283769998,315.63388875000237,54117.310374240005 2025-12-02,20:58:36.000,336,11097634,-795,0,1764709115,13248.826592109988,315.63388875000237,54117.56889768001 2025-12-02,20:58:37.000,336,11097616,-795,0,1764709116,13248.779437939993,315.53520093000407,54117.32434848 2025-12-02,20:58:38.000,336,11097598,-795,0,1764709117,13248.887218899989,315.59159396999894,54117.42216816001 2025-12-02,20:58:39.000,336,11097656,-795,0,1764709118,13248.867009969988,315.5422500600034,54117.41518104 2025-12-02,20:58:40.000,336,11097631,-795,0,1764709119,13248.853537349998,315.61979049000365,54117.72261432 2025-12-02,20:58:41.000,336,11097620,-795,0,1764709120,13248.853537349998,315.63388875000237,54117.645756000005 2025-12-02,20:58:42.000,336,11097646,-795,0,1764709121,13248.880482589993,315.6620852699998,54117.77851128 2025-12-02,20:58:43.000,336,11097645,-795,0,1764709122,13248.893955209998,315.65503614000045,54117.743575680004 2025-12-02,20:58:44.000,336,11097674,-795,0,1764709123,13248.833328419998,315.75372395999875,54117.55492344 2025-12-02,20:58:45.000,336,11097586,-795,0,1764709124,13248.678393289993,315.66913439999917,54117.03088944 2025-12-02,20:58:46.000,336,11097593,-795,0,1764709125,13248.792910559998,315.71847831000196,54117.26845152 2025-12-02,20:58:47.000,336,11097637,-795,0,1764709126,13248.806383179988,315.8453626499977,54117.62479464 2025-12-02,20:58:48.000,336,11097599,-795,0,1764709127,13248.900691519993,315.83831351999834,54117.83440824001 2025-12-02,20:58:49.000,336,11097611,-795,0,1764709128,13248.954581999998,315.8594609100037,54117.84139536 2025-12-02,20:58:50.000,336,11097671,-795,0,1764709129,13248.961318309994,315.8876574300011,54117.6806916 2025-12-02,20:58:51.000,336,11097614,-795,0,1764709130,13248.954581999998,315.8947065600005,54117.47107800001 2025-12-02,20:58:52.000,336,11097602,-795,0,1764709131,13248.988263549989,315.8242152599996,54117.408193920004 2025-12-02,20:58:53.000,336,11097600,-795,0,1764709132,13248.833328419998,315.78192048000346,54117.142683360005 2025-12-02,20:58:54.000,336,11097633,-795,0,1764709133,13249.096044509999,315.85241178000433,54117.58985904001 2025-12-02,20:58:55.000,336,11097628,-795,0,1764709134,13249.015208789999,315.831264389999,54117.60383328 2025-12-02,20:58:56.000,336,11097599,-795,0,1764709135,13249.143198679994,315.8242152599996,54117.77152416 2025-12-02,20:58:57.000,336,11097610,-795,0,1764709136,13249.25097963999,315.8101170000009,54117.83440824001 2025-12-02,20:58:58.000,336,11097598,-795,0,1764709137,13249.25097963999,315.78192048000346,54117.95318928001 2025-12-02,20:58:59.000,336,11097600,-795,0,1764709138,13249.25097963999,315.626839620003,54117.45710376 2025-12-02,20:59:00.000,336,11097628,-795,0,1764709139,13249.183616539995,315.5986430999983,54117.39421968 2025-12-02,20:59:01.000,336,11097602,-795,0,1764709140,13249.203825469995,315.55634832000214,54117.45710376 2025-12-02,20:59:02.000,336,11097608,-795,0,1764709141,13249.23077070999,315.55634832000214,54117.77851128 2025-12-02,20:59:03.000,336,11097605,-795,0,1764709142,13249.21056177999,315.5211026699981,54117.78549840001 2025-12-02,20:59:04.000,336,11097629,-795,0,1764709143,13249.14993498999,315.5422500600034,54117.75754992001 2025-12-02,20:59:05.000,336,11097599,-795,0,1764709144,13248.947845689989,315.42241484999977,54117.47107800001 2025-12-02,20:59:06.000,336,11097595,-795,0,1764709145,13249.008472479989,315.4788078900019,54117.28242576001 2025-12-02,20:59:07.000,336,11097544,-795,0,1764709146,13249.021945099994,315.53520093000407,54117.40120680001 2025-12-02,20:59:08.000,336,11097612,-795,0,1764709147,13248.947845689989,315.61979049000365,54117.44312952 2025-12-02,20:59:09.000,336,11097634,-795,0,1764709148,13248.968054619989,315.7114291800026,54117.72261432 2025-12-02,20:59:10.000,336,11097649,-795,0,1764709149,13248.907427829989,315.75372395999875,54117.6108204 2025-12-02,20:59:11.000,336,11097611,-795,0,1764709150,13248.887218899989,315.831264389999,54117.596846160006 2025-12-02,20:59:12.000,336,11097611,-795,0,1764709151,13249.055626649999,315.92995221000456,54117.7505628 2025-12-02,20:59:13.000,336,11097609,-795,0,1764709152,13249.075835579999,315.91585394999856,54117.44312952 2025-12-02,20:59:14.000,336,11097658,-795,0,1764709153,13249.143198679994,315.96519786000135,54117.44312952 2025-12-02,20:59:15.000,336,11097637,-795,0,1764709154,13249.062362959994,315.9792961200001,54117.06582504001 2025-12-02,20:59:16.000,336,11097651,-795,0,1764709155,13249.244243329995,316.0427382900016,54117.61780752001 2025-12-02,20:59:17.000,336,11097545,-795,0,1764709156,13249.244243329995,316.02864003000286,54117.55492344 2025-12-02,20:59:18.000,336,11097601,-795,0,1764709157,13249.3587606,315.9933943799988,54117.694665840005 2025-12-02,20:59:19.000,336,11097577,-795,0,1764709158,13249.41265107999,315.9792961200001,54117.67370448 2025-12-02,20:59:20.000,336,11097616,-795,0,1764709159,13249.45980525,315.9088048199992,54117.37325832001 2025-12-02,20:59:21.000,336,11097621,-795,0,1764709160,13249.47327786999,315.831264389999,54117.20556744001 2025-12-02,20:59:22.000,336,11097584,-795,0,1764709161,13249.5608499,315.80306787000154,54117.42216816001 2025-12-02,20:59:23.000,336,11097556,-795,0,1764709162,13249.614740379991,315.7889696100028,54117.68767872001 2025-12-02,20:59:24.000,336,11097552,-795,0,1764709163,13249.574322519991,315.71847831000196,54117.67370448 2025-12-02,20:59:25.000,336,11097611,-795,0,1764709164,13249.43286000999,315.5845448399996,54117.56191056 2025-12-02,20:59:26.000,336,11097625,-795,0,1764709165,13249.527168349996,315.60569222999766,54117.54793632001 2025-12-02,20:59:27.000,336,11097624,-795,0,1764709166,13249.41938739,315.5845448399996,54117.30338712001 2025-12-02,20:59:28.000,336,11097631,-795,0,1764709167,13249.513695729991,315.5633974500015,54117.42216816001 2025-12-02,20:59:29.000,336,11097611,-795,0,1764709168,13249.446332629996,315.5986430999983,54117.3662712 2025-12-02,20:59:30.000,336,11097613,-795,0,1764709169,13249.41938739,315.63388875000237,54117.694665840005 2025-12-02,20:59:31.000,336,11097589,-795,0,1764709170,13249.29139749999,315.73962570000003,54117.46409088 2025-12-02,20:59:32.000,336,11097571,-795,0,1764709171,13249.29139749999,315.76782222000475,54117.49902648001 2025-12-02,20:59:33.000,336,11097627,-795,0,1764709172,13249.25771595,315.90175568999985,54117.60383328 2025-12-02,20:59:34.000,336,11097598,-795,0,1764709173,13249.14993498999,315.90175568999985,54117.11473488001 2025-12-02,20:59:35.000,336,11097623,-795,0,1764709174,13249.08930819999,315.9792961200001,54116.926082640006 2025-12-02,20:59:36.000,336,11097623,-795,0,1764709175,13249.264452259995,316.11322959000245,54117.18460608001 2025-12-02,20:59:37.000,336,11097613,-795,0,1764709176,13249.3587606,316.2401139299982,54117.645756000005 2025-12-02,20:59:38.000,336,11097610,-795,0,1764709177,13249.37896953,316.33880175000377,54117.60383328 2025-12-02,20:59:39.000,336,11097645,-795,0,1764709178,13249.405914769995,316.3810965299999,54117.56191056 2025-12-02,20:59:40.000,336,11097589,-795,0,1764709179,13249.385705839995,316.402243919998,54117.33133560001 2025-12-02,20:59:41.000,336,11097621,-795,0,1764709180,13249.405914769995,316.416342180004,54117.23351592001 2025-12-02,20:59:42.000,336,11097621,-795,0,1764709181,13249.50022311,316.40929305000464,54117.16364472001 2025-12-02,20:59:43.000,336,11097604,-795,0,1764709182,13249.594531449991,316.44453870000143,54117.33133560001 2025-12-02,20:59:44.000,336,11097590,-795,0,1764709183,13249.682103480001,316.39519478999864,54117.63876888001 2025-12-02,20:59:45.000,336,11097672,-795,0,1764709184,13249.581058830001,316.2824087100016,54117.44312952 2025-12-02,20:59:46.000,336,11097631,-795,0,1764709185,13249.729257649997,316.2401139299982,54117.6108204 2025-12-02,20:59:47.000,336,11097556,-795,0,1764709186,13249.769675509997,316.16257349999796,54117.596846160006 2025-12-02,20:59:48.000,336,11097624,-795,0,1764709187,13249.857247539992,316.0779839399984,54117.51300072 2025-12-02,20:59:49.000,336,11097628,-795,0,1764709188,13249.850511229997,316.0074926400048,54117.28242576001 2025-12-02,20:59:50.000,336,11097632,-795,0,1764709189,13249.810093369997,315.8735591700024,54117.20556744001 2025-12-02,20:59:51.000,336,11097624,-795,0,1764709190,13249.628212999996,315.7466748299994,54117.261464400006 2025-12-02,20:59:52.000,336,11097638,-795,0,1764709191,13249.911138019997,315.73962570000003,54117.708640079996 2025-12-02,20:59:53.000,336,11097580,-795,0,1764709192,13249.863983850002,315.71847831000196,54117.73658856001 2025-12-02,20:59:54.000,336,11097622,-795,0,1764709193,13249.762939200002,315.64093788000173,54117.35229696001 2025-12-02,20:59:55.000,336,11097605,-795,0,1764709194,13249.688839789997,315.5211026699981,54117.16364472001 2025-12-02,20:59:56.000,336,11097613,-795,0,1764709195,13249.742730270002,315.53520093000407,54117.191593200005 2025-12-02,20:59:57.000,336,11097564,-795,0,1764709196,13249.634949309991,315.4647096300032,54117.18460608001 2025-12-02,20:59:58.000,336,11097650,-795,0,1764709197,13249.655158239992,315.49995528,54117.54793632001 2025-12-02,20:59:59.000,336,11097597,-795,0,1764709198,13249.621476690001,315.5422500600034,54117.645756000005 2025-12-02,21:00:00.000,336,11097615,-795,0,1764709199,13249.54064097,315.5774957100002,54117.575884800004 2025-12-02,21:00:01.000,336,11097630,-795,0,1764709200,13249.48001418,315.60569222999766,54117.56889768001 2025-12-02,21:00:02.000,336,11097607,-795,0,1764709201,13249.54064097,315.66913439999917,54117.60383328 2025-12-02,21:00:03.000,336,11097576,-795,0,1764709202,13249.45980525,315.70438005000324,54117.32434848 2025-12-02,21:00:04.000,336,11097625,-795,0,1764709203,13249.43959632,315.7960187400022,54117.28242576001 2025-12-02,21:00:05.000,336,11097628,-795,0,1764709204,13249.27792488,315.8242152599996,54117.1566576 2025-12-02,21:00:06.000,336,11097603,-795,0,1764709205,13249.37896953,316.06388567999966,54117.408193920004 2025-12-02,21:00:07.000,336,11097641,-795,0,1764709206,13249.33855167,316.06388567999966,54117.5060136 2025-12-02,21:00:08.000,336,11097572,-795,0,1764709207,13249.513695729991,316.1202787200018,54117.6108204 2025-12-02,21:00:09.000,336,11097608,-795,0,1764709208,13249.574322519991,316.1555243699986,54117.60383328 2025-12-02,21:00:10.000,336,11097598,-795,0,1764709209,13249.668630859996,316.1414261099999,54117.27543864 2025-12-02,21:00:11.000,336,11097579,-795,0,1764709210,13249.661894550001,316.1061804600031,54117.10076064 2025-12-02,21:00:12.000,336,11097563,-795,0,1764709211,13249.789884439997,316.1061804600031,54117.45011664001 2025-12-02,21:00:13.000,336,11097658,-795,0,1764709212,13249.857247539992,316.0356891600022,54117.6806916 2025-12-02,21:00:14.000,336,11097602,-795,0,1764709213,13249.958292189993,315.90175568999985,54117.6806916 2025-12-02,21:00:15.000,336,11097629,-795,0,1764709214,13249.850511229997,315.70438005000324,54117.33832272 2025-12-02,21:00:16.000,336,11097569,-795,0,1764709215,13250.079545769993,315.66913439999917,54117.60383328 2025-12-02,21:00:17.000,336,11097615,-795,0,1764709216,13250.180590419994,315.4647096300032,54117.526974960005 2025-12-02,21:00:18.000,336,11097605,-795,0,1764709217,13250.207535659989,315.3166779000021,54117.49203936 2025-12-02,21:00:19.000,336,11097570,-795,0,1764709218,13250.187326729989,315.168646170001,54117.6806916 2025-12-02,21:00:20.000,336,11097569,-795,0,1764709219,13250.167117799989,315.055860090004,54117.645756000005 2025-12-02,21:00:21.000,336,11097627,-795,0,1764709220,13250.126699939989,314.9078283600029,54117.71562720001 2025-12-02,21:00:22.000,336,11097582,-795,0,1764709221,13250.153645179998,314.90077923000354,54117.77851128 2025-12-02,21:00:23.000,336,11097614,-795,0,1764709222,13250.099754699993,314.837337060002,54117.86934384 2025-12-02,21:00:24.000,336,11097601,-795,0,1764709223,13250.059336839993,314.8443861900014,54117.429155280006 2025-12-02,21:00:25.000,336,11097568,-795,0,1764709224,13249.911138019997,314.7809440199999,54117.191593200005 2025-12-02,21:00:26.000,336,11097621,-795,0,1764709225,13249.917874329993,314.9571722699984,54117.645756000005 2025-12-02,21:00:27.000,336,11097618,-795,0,1764709226,13249.890929089997,315.03471269999864,54117.7505628 2025-12-02,21:00:28.000,336,11097622,-795,0,1764709227,13249.830302299997,315.2179900800038,54117.78549840001 2025-12-02,21:00:29.000,336,11097619,-795,0,1764709228,13249.756202889992,315.3378252900002,54117.70165296 2025-12-02,21:00:30.000,336,11097618,-795,0,1764709229,13249.661894550001,315.53520093000407,54117.56889768001 2025-12-02,21:00:31.000,336,11097616,-795,0,1764709230,13249.682103480001,315.59159396999894,54117.24749016 2025-12-02,21:00:32.000,336,11097634,-795,0,1764709231,13249.634949309991,315.75372395999875,54117.19858032 2025-12-02,21:00:33.000,336,11097625,-795,0,1764709232,13249.850511229997,315.83831351999834,54117.6108204 2025-12-02,21:00:34.000,336,11097636,-795,0,1764709233,13249.857247539992,315.95109960000264,54117.77851128 2025-12-02,21:00:35.000,336,11097558,-795,0,1764709234,13249.702312410001,315.9229030799979,54117.45710376 2025-12-02,21:00:36.000,336,11097544,-795,0,1764709235,13249.776411819992,316.00044350999815,54117.45011664001 2025-12-02,21:00:37.000,336,11097576,-795,0,1764709236,13249.816829679992,316.06388567999966,54117.63178176 2025-12-02,21:00:38.000,336,11097654,-795,0,1764709237,13249.870720159997,316.01454177000414,54117.35229696001 2025-12-02,21:00:39.000,336,11097661,-795,0,1764709238,13249.944819570002,315.9088048199992,54117.40120680001 2025-12-02,21:00:40.000,336,11097595,-795,0,1764709239,13249.924610640002,315.8735591700024,54117.32434848 2025-12-02,21:00:41.000,336,11097678,-795,0,1764709240,13249.971764809998,315.831264389999,54117.72261432 2025-12-02,21:00:42.000,336,11097605,-795,0,1764709241,13250.032391599998,315.8101170000009,54117.813446880005 2025-12-02,21:00:43.000,336,11097643,-795,0,1764709242,13249.985237430003,315.70438005000324,54117.73658856001 2025-12-02,21:00:44.000,336,11097611,-795,0,1764709243,13249.978501119993,315.6620852699998,54117.70165296 2025-12-02,21:00:45.000,336,11097616,-795,0,1764709244,13249.850511229997,315.49290615000064,54117.26845152 2025-12-02,21:00:46.000,336,11097677,-795,0,1764709245,13249.837038609992,315.50700440999935,54117.31736136 2025-12-02,21:00:47.000,336,11097609,-795,0,1764709246,13249.830302299997,315.4858570200013,54117.32434848 2025-12-02,21:00:48.000,336,11097637,-795,0,1764709247,13249.863983850002,315.5633974500015,54117.813446880005 2025-12-02,21:00:49.000,336,11097629,-795,0,1764709248,13249.830302299997,315.5281518000047,54117.79947264 2025-12-02,21:00:50.000,336,11097632,-795,0,1764709249,13249.749466579997,315.5422500600034,54117.764537040006 2025-12-02,21:00:51.000,336,11097558,-795,0,1764709250,13249.628212999996,315.5140535399987,54117.56889768001 2025-12-02,21:00:52.000,336,11097593,-795,0,1764709251,13249.641685620001,315.5422500600034,54117.27543864 2025-12-02,21:00:53.000,336,11097608,-795,0,1764709252,13249.621476690001,315.50700440999935,54117.261464400006 2025-12-02,21:00:54.000,336,11097611,-795,0,1764709253,13249.581058830001,315.53520093000407,54117.25447728001 2025-12-02,21:00:55.000,336,11097599,-795,0,1764709254,13249.325079049995,315.5845448399996,54117.21954168 2025-12-02,21:00:56.000,336,11097600,-795,0,1764709255,13249.52043204,315.60569222999766,54117.40120680001 2025-12-02,21:00:57.000,336,11097613,-795,0,1764709256,13249.54064097,315.5774957100002,54117.55492344 2025-12-02,21:00:58.000,336,11097617,-795,0,1764709257,13249.5608499,315.57044658000086,54117.62479464 2025-12-02,21:00:59.000,336,11097576,-795,0,1764709258,13249.54064097,315.5140535399987,54117.25447728001 2025-12-02,21:01:00.000,336,11097645,-795,0,1764709259,13249.41265107999,315.47175876000256,54117.00294096 2025-12-02,21:01:01.000,336,11097594,-795,0,1764709260,13249.446332629996,315.49290615000064,54117.12870912 2025-12-02,21:01:02.000,336,11097593,-795,0,1764709261,13249.43959632,315.4788078900019,54117.38723256 2025-12-02,21:01:03.000,336,11097609,-795,0,1764709262,13249.50022311,315.4858570200013,54117.55492344 2025-12-02,21:01:04.000,336,11097620,-795,0,1764709263,13249.506959419996,315.5140535399987,54117.56191056 2025-12-02,21:01:05.000,336,11097620,-795,0,1764709264,13249.29813381,315.4506113700045,54117.1566576 2025-12-02,21:01:06.000,336,11097596,-795,0,1764709265,13249.405914769995,315.5211026699981,54117.093773520006 2025-12-02,21:01:07.000,336,11097605,-795,0,1764709266,13249.31834274,315.55634832000214,54117.0518508 2025-12-02,21:01:08.000,336,11097585,-795,0,1764709267,13249.31834274,315.57044658000086,54117.10774776 2025-12-02,21:01:09.000,336,11097660,-795,0,1764709268,13249.304870119995,315.6127413600043,54117.45710376 2025-12-02,21:01:10.000,336,11097614,-795,0,1764709269,13249.12972605999,315.626839620003,54117.18460608001 2025-12-02,21:01:11.000,336,11097623,-795,0,1764709270,13249.1566713,315.6973309200039,54117.2265288 2025-12-02,21:01:12.000,336,11097553,-795,0,1764709271,13249.21056177999,315.73962570000003,54117.45011664001 2025-12-02,21:01:13.000,336,11097618,-795,0,1764709272,13249.1566713,315.73962570000003,54117.14967048 2025-12-02,21:01:14.000,336,11097610,-795,0,1764709273,13249.13646237,315.7960187400022,54116.95403112 2025-12-02,21:01:15.000,336,11097588,-795,0,1764709274,13249.015208789999,315.7114291800026,54116.67454632 2025-12-02,21:01:16.000,336,11097590,-795,0,1764709275,13249.14993498999,315.80306787000154,54117.13569624001 2025-12-02,21:01:17.000,336,11097613,-795,0,1764709276,13249.13646237,315.7889696100028,54117.072812160004 2025-12-02,21:01:18.000,336,11097578,-795,0,1764709277,13249.163407609994,315.7889696100028,54117.04486368001 2025-12-02,21:01:19.000,336,11097629,-795,0,1764709278,13249.29813381,315.7114291800026,54117.121722 2025-12-02,21:01:20.000,336,11097606,-795,0,1764709279,13249.23077070999,315.60569222999766,54116.89114704 2025-12-02,21:01:21.000,336,11097570,-795,0,1764709280,13249.1566713,315.50700440999935,54116.72345616 2025-12-02,21:01:22.000,336,11097655,-795,0,1764709281,13249.1566713,315.42241484999977,54116.856211440005 2025-12-02,21:01:23.000,336,11097564,-795,0,1764709282,13249.11625344,315.4365131099985,54117.12870912 2025-12-02,21:01:24.000,336,11097647,-795,0,1764709283,13249.035417719999,315.4365131099985,54117.16364472001 2025-12-02,21:01:25.000,336,11097622,-795,0,1764709284,13248.887218899989,315.34487441999954,54116.96101824 2025-12-02,21:01:26.000,336,11097661,-795,0,1764709285,13248.954581999998,315.40831659000105,54116.99595384001 2025-12-02,21:01:27.000,336,11097626,-795,0,1764709286,13248.920900449993,315.35897267999826,54116.88415992 2025-12-02,21:01:28.000,336,11097611,-795,0,1764709287,13248.981527239994,315.3519235499989,54116.75140464001 2025-12-02,21:01:29.000,336,11097605,-795,0,1764709288,13249.021945099994,315.30962877000275,54116.91909552001 2025-12-02,21:01:30.000,336,11097601,-795,0,1764709289,13249.035417719999,315.32372703000146,54117.191593200005 2025-12-02,21:01:31.000,336,11097581,-795,0,1764709290,13249.028681409989,315.295530510004,54117.2265288 2025-12-02,21:01:32.000,336,11097627,-795,0,1764709291,13248.927636759989,315.295530510004,54116.9819796 2025-12-02,21:01:33.000,336,11097615,-795,0,1764709292,13248.900691519993,315.295530510004,54117.00992808 2025-12-02,21:01:34.000,336,11097617,-795,0,1764709293,13248.941109379994,315.3166779000021,54116.98896672 2025-12-02,21:01:35.000,336,11097627,-795,0,1764709294,13248.813119489998,315.2673339899993,54116.520829680005 2025-12-02,21:01:36.000,336,11097642,-795,0,1764709295,13248.873746279998,315.3025796400034,54116.79332736 2025-12-02,21:01:37.000,336,11097629,-795,0,1764709296,13248.860273659993,315.3378252900002,54117.20556744001 2025-12-02,21:01:38.000,336,11097644,-795,0,1764709297,13248.846801039988,315.3801200700036,54117.1566576 2025-12-02,21:01:39.000,336,11097590,-795,0,1764709298,13248.772701629998,315.387169200003,54117.10076064 2025-12-02,21:01:40.000,336,11097607,-795,0,1764709299,13248.678393289993,315.4365131099985,54116.905121280004 2025-12-02,21:01:41.000,336,11097620,-795,0,1764709300,13248.644711740002,315.45766050000384,54116.807301600005 2025-12-02,21:01:42.000,336,11097611,-795,0,1764709301,13248.671656979997,315.55634832000214,54116.72345616 2025-12-02,21:01:43.000,336,11097641,-795,0,1764709302,13248.671656979997,315.64093788000173,54116.772366 2025-12-02,21:01:44.000,336,11097642,-795,0,1764709303,13248.624502810002,315.70438005000324,54117.00992808 2025-12-02,21:01:45.000,336,11097619,-795,0,1764709304,13248.509985539997,315.6973309200039,54116.76537888 2025-12-02,21:01:46.000,336,11097633,-795,0,1764709305,13248.590821259997,315.7607730899981,54116.856211440005 2025-12-02,21:01:47.000,336,11097530,-795,0,1764709306,13248.671656979997,315.7960187400022,54117.04486368001 2025-12-02,21:01:48.000,336,11097624,-795,0,1764709307,13248.705338530002,315.75372395999875,54116.94704400001 2025-12-02,21:01:49.000,336,11097602,-795,0,1764709308,13248.718811149993,315.6902817900045,54116.66057208001 2025-12-02,21:01:50.000,336,11097599,-795,0,1764709309,13248.712074839998,315.626839620003,54116.520829680005 2025-12-02,21:01:51.000,336,11097576,-795,0,1764709310,13248.739020079993,315.5845448399996,54116.75140464001 2025-12-02,21:01:52.000,336,11097640,-795,0,1764709311,13248.833328419998,315.44356223999785,54117.023902320005 2025-12-02,21:01:53.000,336,11097622,-795,0,1764709312,13248.920900449993,315.4153657200004,54117.05883792 2025-12-02,21:01:54.000,336,11097594,-795,0,1764709313,13248.947845689989,315.32372703000146,54117.0518508 2025-12-02,21:01:55.000,336,11097625,-795,0,1764709314,13248.799646869993,315.168646170001,54116.471919840005 2025-12-02,21:01:56.000,336,11097681,-795,0,1764709315,13248.853537349998,315.12635139000486,54116.49288120001 2025-12-02,21:01:57.000,336,11097602,-795,0,1764709316,13248.873746279998,314.9712705300044,54116.24134488 2025-12-02,21:01:58.000,336,11097527,-795,0,1764709317,13248.947845689989,315.01356531000056,54116.6675592 2025-12-02,21:01:59.000,336,11097607,-795,0,1764709318,13249.001736169994,315.0065161800012,54116.91909552001 2025-12-02,21:02:00.000,336,11097578,-795,0,1764709319,13249.021945099994,314.97831966000376,54116.9121084 2025-12-02,21:02:01.000,336,11097594,-795,0,1764709320,13249.08930819999,314.9712705300044,54117.03787656001 2025-12-02,21:02:02.000,336,11097618,-795,0,1764709321,13249.075835579999,314.9712705300044,54116.89813416001 2025-12-02,21:02:03.000,336,11097584,-795,0,1764709322,13249.001736169994,314.97831966000376,54116.33217744 2025-12-02,21:02:04.000,336,11097551,-795,0,1764709323,13249.082571889994,315.0065161800012,54116.49288120001 2025-12-02,21:02:05.000,336,11097598,-795,0,1764709324,13248.988263549989,315.0065161800012,54116.48589408 2025-12-02,21:02:06.000,336,11097599,-795,0,1764709325,13249.062362959994,315.1545479100023,54116.78634024 2025-12-02,21:02:07.000,336,11097651,-795,0,1764709326,13249.028681409989,315.17569530000037,54116.758391760006 2025-12-02,21:02:08.000,336,11097636,-795,0,1764709327,13248.981527239994,315.24618660000124,54116.758391760006 2025-12-02,21:02:09.000,336,11097643,-795,0,1764709328,13249.13646237,315.32372703000146,54116.88415992 2025-12-02,21:02:10.000,336,11097595,-795,0,1764709329,13249.163407609994,315.4153657200004,54116.55576528 2025-12-02,21:02:11.000,336,11097526,-795,0,1764709330,13249.075835579999,315.47175876000256,54116.34615168001 2025-12-02,21:02:12.000,336,11097542,-795,0,1764709331,13249.1566713,315.61979049000365,54116.62563648 2025-12-02,21:02:13.000,336,11097612,-795,0,1764709332,13249.14993498999,315.75372395999875,54116.82826296001 2025-12-02,21:02:14.000,336,11097641,-795,0,1764709333,13249.19708916,315.7748713500041,54116.82127584 2025-12-02,21:02:15.000,336,11097628,-795,0,1764709334,13249.055626649999,315.8101170000009,54116.51384256001 2025-12-02,21:02:16.000,336,11097579,-795,0,1764709335,13249.122989749994,315.9370013400039,54116.758391760006 2025-12-02,21:02:17.000,336,11097645,-795,0,1764709336,13249.10951712999,315.96519786000135,54116.54179104001 2025-12-02,21:02:18.000,336,11097650,-795,0,1764709337,13249.06909926999,316.09208220000437,54116.44397136001 2025-12-02,21:02:19.000,336,11097609,-795,0,1764709338,13249.035417719999,316.1837208900033,54116.590700880006 2025-12-02,21:02:20.000,336,11097638,-795,0,1764709339,13248.988263549989,316.2401139299982,54116.63262360001 2025-12-02,21:02:21.000,336,11097602,-795,0,1764709340,13249.028681409989,316.29650697000034,54116.70249480001 2025-12-02,21:02:22.000,336,11097643,-795,0,1764709341,13249.04889033999,316.2824087100016,54116.76537888 2025-12-02,21:02:23.000,336,11097617,-795,0,1764709342,13249.04889033999,316.3176543599984,54116.81428872 2025-12-02,21:02:24.000,336,11097588,-795,0,1764709343,13249.042154029994,316.2824087100016,54116.520829680005 2025-12-02,21:02:25.000,336,11097617,-795,0,1764709344,13248.968054619989,316.19781915000203,54116.22038352 2025-12-02,21:02:26.000,336,11097647,-795,0,1764709345,13249.04889033999,316.2189665400001,54116.597688 2025-12-02,21:02:27.000,336,11097524,-795,0,1764709346,13249.082571889994,316.21191741000075,54116.87018568001 2025-12-02,21:02:28.000,336,11097608,-795,0,1764709347,13249.08930819999,316.1696226300046,54116.79332736 2025-12-02,21:02:29.000,336,11097593,-795,0,1764709348,13249.04889033999,316.0779839399984,54116.856211440005 2025-12-02,21:02:30.000,336,11097617,-795,0,1764709349,13248.994999859999,316.0074926400048,54116.70948192001 2025-12-02,21:02:31.000,336,11097616,-795,0,1764709350,13248.927636759989,315.95109960000264,54116.33916456 2025-12-02,21:02:32.000,336,11097594,-795,0,1764709351,13249.055626649999,315.9088048199992,54116.55576528 2025-12-02,21:02:33.000,336,11097595,-795,0,1764709352,13249.062362959994,315.8876574300011,54116.69550768 2025-12-02,21:02:34.000,336,11097699,-795,0,1764709353,13249.015208789999,315.8735591700024,54116.89114704 2025-12-02,21:02:35.000,336,11097664,-795,0,1764709354,13248.860273659993,315.78192048000346,54116.46493272001 2025-12-02,21:02:36.000,336,11097671,-795,0,1764709355,13248.873746279998,315.81716613000026,54116.76537888 2025-12-02,21:02:37.000,336,11097605,-795,0,1764709356,13248.813119489998,315.86651004000305,54116.70249480001 2025-12-02,21:02:38.000,336,11097644,-795,0,1764709357,13248.792910559998,315.8101170000009,54116.50685544 2025-12-02,21:02:39.000,336,11097634,-795,0,1764709358,13248.759229009993,315.83831351999834,54116.51384256001 2025-12-02,21:02:40.000,336,11097610,-795,0,1764709359,13248.678393289993,315.8735591700024,54116.49288120001 2025-12-02,21:02:41.000,336,11097636,-795,0,1764709360,13248.637975429992,315.8876574300011,54116.76537888 2025-12-02,21:02:42.000,336,11097624,-795,0,1764709361,13248.664920670002,315.96519786000135,54116.87018568001 2025-12-02,21:02:43.000,336,11097621,-795,0,1764709362,13248.597557569992,315.96519786000135,54116.79332736 2025-12-02,21:02:44.000,336,11097604,-795,0,1764709363,13248.496512919992,315.9933943799988,54116.73044328001 2025-12-02,21:02:45.000,336,11097614,-795,0,1764709364,13248.361786720001,315.9229030799979,54116.22737064001 2025-12-02,21:02:46.000,336,11097608,-795,0,1764709365,13248.334841479991,316.0427382900016,54116.185447920005 2025-12-02,21:02:47.000,336,11097630,-795,0,1764709366,13248.24053314,316.0074926400048,54116.255319120006 2025-12-02,21:02:48.000,336,11097602,-795,0,1764709367,13248.395468269991,316.1343769800005,54116.64659784 2025-12-02,21:02:49.000,336,11097611,-795,0,1764709368,13248.429149819996,316.14847523999924,54116.76537888 2025-12-02,21:02:50.000,336,11097591,-795,0,1764709369,13248.476303989992,316.12732785000117,54116.68153344001 2025-12-02,21:02:51.000,336,11097578,-795,0,1764709370,13248.462831370001,316.11322959000245,54116.61864936 2025-12-02,21:02:52.000,336,11097614,-795,0,1764709371,13248.415677199991,316.0356891600022,54116.17147368 2025-12-02,21:02:53.000,336,11097577,-795,0,1764709372,13248.361786720001,316.02864003000286,54115.94788584 2025-12-02,21:02:54.000,336,11097585,-795,0,1764709373,13248.476303989992,316.08503306999773,54116.402048640004 2025-12-02,21:02:55.000,336,11097607,-795,0,1764709374,13248.408940889996,315.98634524999943,54116.31121608 2025-12-02,21:02:56.000,336,11097599,-795,0,1764709375,13248.509985539997,316.01454177000414,54116.49986832 2025-12-02,21:02:57.000,336,11097604,-795,0,1764709376,13248.395468269991,315.9792961200001,54116.639610720005 2025-12-02,21:02:58.000,336,11097600,-795,0,1764709377,13248.496512919992,315.8947065600005,54116.471919840005 2025-12-02,21:02:59.000,336,11097570,-795,0,1764709378,13248.516721849992,315.81716613000026,54116.37410016001 2025-12-02,21:03:00.000,336,11097628,-795,0,1764709379,13248.516721849992,315.7748713500041,54116.22737064001 2025-12-02,21:03:01.000,336,11097612,-795,0,1764709380,13248.402204580001,315.7255274400013,54116.22038352 2025-12-02,21:03:02.000,336,11097616,-795,0,1764709381,13248.381995650001,315.66913439999917,54116.43698424 2025-12-02,21:03:03.000,336,11097613,-795,0,1764709382,13248.415677199991,315.66913439999917,54116.54877816 2025-12-02,21:03:04.000,336,11097623,-795,0,1764709383,13248.429149819996,315.6479870100011,54116.69550768 2025-12-02,21:03:05.000,336,11097627,-795,0,1764709384,13248.287687309996,315.49290615000064,54116.22038352 2025-12-02,21:03:06.000,336,11097650,-795,0,1764709385,13248.32136886,315.5211026699981,54116.15749944001 2025-12-02,21:03:07.000,336,11097589,-795,0,1764709386,13248.287687309996,315.49290615000064,54116.136538080005 2025-12-02,21:03:08.000,336,11097544,-795,0,1764709387,13248.247269449996,315.4788078900019,54116.2133964 2025-12-02,21:03:09.000,336,11097621,-795,0,1764709388,13248.227060519996,315.49290615000064,54116.54179104001 2025-12-02,21:03:10.000,336,11097626,-755,0,1764709389,13248.126015869995,315.44356223999785,54116.39506152001 2025-12-02,21:03:11.000,336,11097613,-795,0,1764709390,13248.01149859999,315.40831659000105,54116.33217744 2025-12-02,21:03:12.000,336,11097639,-795,0,1764709391,13248.085598009995,315.4647096300032,54116.45095848 2025-12-02,21:03:13.000,336,11097671,-795,0,1764709392,13248.03844384,315.44356223999785,54116.136538080005 2025-12-02,21:03:14.000,336,11097630,-795,0,1764709393,13247.95760812,315.4858570200013,54116.066666880004 2025-12-02,21:03:15.000,336,11097576,-795,0,1764709394,13247.795936679999,315.4788078900019,54115.98980856001 2025-12-02,21:03:16.000,336,11097661,-795,0,1764709395,13247.843090849994,315.57044658000086,54116.31121608 2025-12-02,21:03:17.000,336,11097616,-795,0,1764709396,13247.795936679999,315.57044658000086,54116.304228960005 2025-12-02,21:03:18.000,336,11097590,-795,0,1764709397,13247.782464059994,315.6620852699998,54116.3880744 2025-12-02,21:03:19.000,336,11097625,-795,0,1764709398,13247.735309889998,315.76782222000475,54116.36012592 2025-12-02,21:03:20.000,336,11097579,-795,0,1764709399,13247.614056309998,315.7960187400022,54115.95487296 2025-12-02,21:03:21.000,336,11097622,-795,0,1764709400,13247.600583689993,315.86651004000305,54115.89198888001 2025-12-02,21:03:22.000,336,11097607,-795,0,1764709401,13247.674683099998,315.95109960000264,54116.17147368 2025-12-02,21:03:23.000,336,11097550,-795,0,1764709402,13247.573638449998,316.0568365500003,54116.20640928001 2025-12-02,21:03:24.000,336,11097588,-795,0,1764709403,13247.513011659998,316.09913133000373,54116.22737064001 2025-12-02,21:03:25.000,336,11097658,-795,0,1764709404,13247.331131289997,316.06388567999966,54115.85705328 2025-12-02,21:03:26.000,336,11097613,-795,0,1764709405,13247.459121179993,316.1555243699986,54116.11557672 2025-12-02,21:03:27.000,336,11097609,-795,0,1764709406,13247.398494389992,316.1555243699986,54115.752246480006 2025-12-02,21:03:28.000,336,11097607,-795,0,1764709407,13247.506275350002,316.16257349999796,54115.97583432 2025-12-02,21:03:29.000,336,11097633,-795,0,1764709408,13247.499539039993,316.14847523999924,54116.066666880004 2025-12-02,21:03:30.000,336,11097635,-795,0,1764709409,13247.418703319992,316.17667176000396,54116.234357760004 2025-12-02,21:03:31.000,336,11097567,-795,0,1764709410,13247.344603910002,316.1202787200018,54115.92692448 2025-12-02,21:03:32.000,336,11097562,-795,0,1764709411,13247.351340219997,316.04978742000094,54116.073654 2025-12-02,21:03:33.000,336,11097700,-795,0,1764709412,13247.351340219997,315.9722469900007,54116.16448656 2025-12-02,21:03:34.000,336,11097595,-795,0,1764709413,13247.223350330001,315.831264389999,54115.62647832001 2025-12-02,21:03:35.000,336,11097635,-795,0,1764709414,13247.283977120002,315.70438005000324,54115.49372304 2025-12-02,21:03:36.000,336,11097611,-795,0,1764709415,13247.304186050002,315.7325765700007,54115.69634952001 2025-12-02,21:03:37.000,336,11097615,-795,0,1764709416,13247.385021770002,315.64093788000173,54116.066666880004 2025-12-02,21:03:38.000,336,11097644,-795,0,1764709417,13247.337867599992,315.5774957100002,54116.19942216001 2025-12-02,21:03:39.000,336,11097648,-795,0,1764709418,13247.331131289997,315.50700440999935,54116.10160248 2025-12-02,21:03:40.000,336,11097600,-795,0,1764709419,13247.270504499997,315.47175876000256,54116.01076992001 2025-12-02,21:03:41.000,336,11097596,-795,0,1764709420,13247.270504499997,315.4012674600017,54115.60551696001 2025-12-02,21:03:42.000,336,11097614,-795,0,1764709421,13247.182932470001,315.3378252900002,54115.59852984 2025-12-02,21:03:43.000,336,11097558,-795,0,1764709422,13247.324394980002,315.35897267999826,54115.6893624 2025-12-02,21:03:44.000,336,11097660,-795,0,1764709423,13247.364812840002,315.4294639799991,54116.073654 2025-12-02,21:03:45.000,336,11097626,-795,0,1764709424,13247.223350330001,315.3801200700036,54115.752246480006 2025-12-02,21:03:46.000,336,11097605,-795,0,1764709425,13247.290713429997,315.50700440999935,54115.89198888001 2025-12-02,21:03:47.000,336,11097549,-795,0,1764709426,13247.297449739992,315.5140535399987,54115.94089872001 2025-12-02,21:03:48.000,336,11097604,-795,0,1764709427,13247.243559260001,315.5633974500015,54115.563594240004 2025-12-02,21:03:49.000,336,11097623,-795,0,1764709428,13247.263768190001,315.57044658000086,54115.50071016 2025-12-02,21:03:50.000,336,11097600,-795,0,1764709429,13247.176196159991,315.50700440999935,54115.45878744001 2025-12-02,21:03:51.000,336,11097623,-795,0,1764709430,13247.075151509991,315.5140535399987,54115.64045256 2025-12-02,21:03:52.000,336,11097626,-795,0,1764709431,13247.331131289997,315.57044658000086,54115.898976000004 2025-12-02,21:03:53.000,336,11097626,-795,0,1764709432,13247.290713429997,315.66913439999917,54115.850066160005 2025-12-02,21:03:54.000,336,11097674,-795,0,1764709433,13247.176196159991,315.7889696100028,54115.7592336 2025-12-02,21:03:55.000,336,11097610,-795,0,1764709434,13246.87979852,315.6479870100011,54115.130392800005 2025-12-02,21:03:56.000,336,11097609,-795,0,1764709435,13246.93368899999,315.6479870100011,54115.38192912 2025-12-02,21:03:57.000,336,11097529,-795,0,1764709436,13246.92021638,315.5633974500015,54115.395903360004 2025-12-02,21:03:58.000,336,11097637,-795,0,1764709437,13246.90000745,315.57044658000086,54115.73827224 2025-12-02,21:03:59.000,336,11097667,-795,0,1764709438,13246.967370549995,315.53520093000407,54115.84307904001 2025-12-02,21:04:00.000,336,11097645,-795,0,1764709439,13247.075151509991,315.4858570200013,54115.92692448 2025-12-02,21:04:01.000,336,11097611,-795,0,1764709440,13247.115569369991,315.4788078900019,54115.84307904001 2025-12-02,21:04:02.000,336,11097625,-795,0,1764709441,13247.162723540001,315.44356223999785,54115.59154272 2025-12-02,21:04:03.000,336,11097587,-795,0,1764709442,13247.155987229991,315.4365131099985,54115.563594240004 2025-12-02,21:04:04.000,336,11097623,-795,0,1764709443,13247.189668779996,315.4365131099985,54115.584555600006 2025-12-02,21:04:05.000,336,11097641,-795,0,1764709444,13247.02126103,315.35897267999826,54115.584555600006 2025-12-02,21:04:06.000,336,11097617,-795,0,1764709445,13247.12230568,315.4294639799991,54115.6893624 2025-12-02,21:04:07.000,336,11097655,-795,0,1764709446,13247.088624129996,315.44356223999785,54115.682375280005 2025-12-02,21:04:08.000,336,11097667,-795,0,1764709447,13247.182932470001,315.4365131099985,54115.919937360006 2025-12-02,21:04:09.000,336,11097604,-795,0,1764709448,13247.196405089991,315.35897267999826,54115.59154272 2025-12-02,21:04:10.000,336,11097667,-795,0,1764709449,13247.142514610001,315.3378252900002,54115.36096776001 2025-12-02,21:04:11.000,336,11097545,-795,0,1764709450,13247.182932470001,315.30962877000275,54115.49372304 2025-12-02,21:04:12.000,336,11097602,-795,0,1764709451,13247.155987229991,315.2391374700019,54115.64743968 2025-12-02,21:04:13.000,336,11097571,-795,0,1764709452,13247.216614019992,315.2179900800038,54115.64045256 2025-12-02,21:04:14.000,336,11097584,-795,0,1764709453,13247.257031879992,315.2038918199978,54115.79416920001 2025-12-02,21:04:15.000,336,11097607,-795,0,1764709454,13247.142514610001,315.07700748000207,54115.45878744001 2025-12-02,21:04:16.000,336,11097616,-795,0,1764709455,13247.270504499997,315.0840566100014,54115.40987760001 2025-12-02,21:04:17.000,336,11097634,-795,0,1764709456,13247.331131289997,315.0840566100014,54115.50769728001 2025-12-02,21:04:18.000,336,11097614,-795,0,1764709457,13247.398494389992,315.01356531000056,54115.52167152 2025-12-02,21:04:19.000,336,11097632,-795,0,1764709458,13247.418703319992,314.9924179200025,54115.78718208 2025-12-02,21:04:20.000,336,11097650,-795,0,1764709459,13247.445648560002,314.93602488000033,54115.64743968 2025-12-02,21:04:21.000,336,11097599,-795,0,1764709460,13247.526484280002,314.90077923000354,54115.72429800001 2025-12-02,21:04:22.000,336,11097634,-795,0,1764709461,13247.593847379998,314.78799314999924,54115.8291048 2025-12-02,21:04:23.000,336,11097609,-795,0,1764709462,13247.600583689993,314.75274750000244,54115.57058136 2025-12-02,21:04:24.000,336,11097565,-795,0,1764709463,13247.661210479993,314.66815794000286,54115.52167152 2025-12-02,21:04:25.000,336,11097622,-795,0,1764709464,13247.587111069988,314.6329122899988,54115.35398064 2025-12-02,21:04:26.000,336,11097662,-795,0,1764709465,13247.647737859988,314.65405968000414,54115.66840104 2025-12-02,21:04:27.000,336,11097562,-795,0,1764709466,13247.674683099998,314.63996141999814,54115.80814344 2025-12-02,21:04:28.000,336,11097630,-795,0,1764709467,13247.688155719989,314.61881403000007,54115.80814344 2025-12-02,21:04:29.000,336,11097616,-795,0,1764709468,13247.654474169998,314.6470105500048,54115.77320784001 2025-12-02,21:04:30.000,336,11097603,-795,0,1764709469,13247.600583689993,314.59061751000263,54115.31205792 2025-12-02,21:04:31.000,336,11097645,-795,0,1764709470,13247.546693210003,314.6258631599994,54115.38891624001 2025-12-02,21:04:32.000,336,11097599,-795,0,1764709471,13247.634265239998,314.72455097999773,54115.55660712001 2025-12-02,21:04:33.000,336,11097570,-795,0,1764709472,13247.627528929988,314.75274750000244,54115.84307904001 2025-12-02,21:04:34.000,336,11097620,-795,0,1764709473,13247.634265239998,314.8443861900014,54115.78019496 2025-12-02,21:04:35.000,336,11097631,-795,0,1764709474,13247.465857490002,314.8232388000033,54115.53564576001 2025-12-02,21:04:36.000,336,11097668,-795,0,1764709475,13247.539956899993,314.81618967000395,54115.53564576001 2025-12-02,21:04:37.000,336,11097600,-795,0,1764709476,13247.573638449998,314.928975750001,54115.298083680005 2025-12-02,21:04:38.000,336,11097663,-795,0,1764709477,13247.614056309998,314.9853687900031,54115.36096776001 2025-12-02,21:04:39.000,336,11097664,-795,0,1764709478,13247.627528929988,314.9712705300044,54115.38192912 2025-12-02,21:04:40.000,336,11097683,-795,0,1764709479,13247.620792619993,315.0065161800012,54115.6194912 2025-12-02,21:04:41.000,336,11097611,-795,0,1764709480,13247.674683099998,315.041761829998,54115.64045256 2025-12-02,21:04:42.000,336,11097607,-795,0,1764709481,13247.701628339993,315.055860090004,54115.731285120004 2025-12-02,21:04:43.000,336,11097647,-795,0,1764709482,13247.728573579989,315.0065161800012,54115.69634952001 2025-12-02,21:04:44.000,336,11097659,-795,0,1764709483,13247.782464059994,315.0065161800012,54115.416864720006 2025-12-02,21:04:45.000,336,11097646,-795,0,1764709484,13247.641001549993,314.96422139999777,54115.08847008 2025-12-02,21:04:46.000,336,11097623,-795,0,1764709485,13247.667946789988,315.0206144399999,54115.27013520001 2025-12-02,21:04:47.000,336,11097602,-795,0,1764709486,13247.701628339993,315.0276635699993,54115.69634952001 2025-12-02,21:04:48.000,336,11097601,-795,0,1764709487,13247.748782509989,315.0699583500027,54115.752246480006 2025-12-02,21:04:49.000,336,11097629,-795,0,1764709488,13247.755518819999,315.0840566100014,54115.71731088 2025-12-02,21:04:50.000,336,11097635,-795,0,1764709489,13247.728573579989,315.07700748000207,54115.53564576001 2025-12-02,21:04:51.000,336,11097605,-795,0,1764709490,13247.688155719989,315.09815487000014,54115.22122536001 2025-12-02,21:04:52.000,336,11097645,-795,0,1764709491,13247.775727749999,315.0911057400008,54115.38192912 2025-12-02,21:04:53.000,336,11097621,-795,0,1764709492,13247.721837269994,315.1193022599982,54115.346993520005 2025-12-02,21:04:54.000,336,11097659,-795,0,1764709493,13247.701628339993,315.11225312999886,54115.50071016 2025-12-02,21:04:55.000,336,11097546,-795,0,1764709494,13247.620792619993,315.0840566100014,54115.35398064 2025-12-02,21:04:56.000,336,11097613,-795,0,1764709495,13247.667946789988,315.18274442999973,54115.54263288 2025-12-02,21:04:57.000,336,11097602,-795,0,1764709496,13247.661210479993,315.19684268999845,54115.633465440005 2025-12-02,21:04:58.000,336,11097595,-795,0,1764709497,13247.600583689993,315.22503921000316,54115.31904504001 2025-12-02,21:04:59.000,336,11097588,-795,0,1764709498,13247.425439630002,315.2532357300006,54115.060521600004 2025-12-02,21:05:00.000,336,11097639,-795,0,1764709499,13247.371549149997,315.14749878000293,54114.68321712 2025-12-02,21:05:01.000,336,11097603,-795,0,1764709500,13247.337867599992,315.1193022599982,54115.29109656001 2025-12-02,21:05:02.000,336,11097646,-795,0,1764709501,13247.479330109993,315.1052039999995,54115.416864720006 2025-12-02,21:05:03.000,336,11097630,-795,0,1764709502,13247.378285459992,315.14749878000293,54115.35398064 2025-12-02,21:05:04.000,336,11097595,-795,0,1764709503,13247.398494389992,315.14749878000293,54115.52865864001 2025-12-02,21:05:05.000,336,11097633,-795,0,1764709504,13247.203141400001,315.1052039999995,54114.73212696 2025-12-02,21:05:06.000,336,11097637,-795,0,1764709505,13247.317658669992,315.14749878000293,54115.011611760005 2025-12-02,21:05:07.000,336,11097606,-795,0,1764709506,13247.169459849996,315.16159704000165,54114.87186936 2025-12-02,21:05:08.000,336,11097582,-795,0,1764709507,13247.209877709996,315.2038918199978,54115.24218672001 2025-12-02,21:05:09.000,336,11097607,-795,0,1764709508,13247.263768190001,315.2038918199978,54115.31205792 2025-12-02,21:05:10.000,336,11097648,-795,0,1764709509,13247.297449739992,315.3307761600008,54115.1653284 2025-12-02,21:05:11.000,336,11097649,-795,0,1764709510,13247.230086639996,315.4153657200004,54115.08847008 2025-12-02,21:05:12.000,336,11097673,-795,0,1764709511,13247.236822949992,315.53520093000407,54114.87186936 2025-12-02,21:05:13.000,336,11097674,-795,0,1764709512,13247.236822949992,315.61979049000365,54115.060521600004 2025-12-02,21:05:14.000,336,11097615,-795,0,1764709513,13247.169459849996,315.65503614000045,54115.01859888 2025-12-02,21:05:15.000,336,11097515,-795,0,1764709514,13246.97410685999,315.59159396999894,54114.88584360001 2025-12-02,21:05:16.000,336,11097593,-795,0,1764709515,13246.99431578999,315.7255274400013,54115.22122536001 2025-12-02,21:05:17.000,336,11097619,-795,0,1764709516,13246.96063424,315.7114291800026,54115.17231552001 2025-12-02,21:05:18.000,336,11097628,-795,0,1764709517,13247.06167889,315.66913439999917,54115.27013520001 2025-12-02,21:05:19.000,336,11097595,-795,0,1764709518,13246.987579479995,315.59159396999894,54114.94872768 2025-12-02,21:05:20.000,336,11097587,-795,0,1764709519,13246.85958959,315.5211026699981,54114.80199816 2025-12-02,21:05:21.000,336,11097604,-795,0,1764709520,13246.95389792999,315.47175876000256,54114.96968904 2025-12-02,21:05:22.000,336,11097663,-795,0,1764709521,13246.93368899999,315.4153657200004,54115.19327688001 2025-12-02,21:05:23.000,336,11097658,-795,0,1764709522,13246.87306220999,315.34487441999954,54115.20026400001 2025-12-02,21:05:24.000,336,11097610,-795,0,1764709523,13246.866325899995,315.30962877000275,54115.20725112 2025-12-02,21:05:25.000,336,11097625,-795,0,1764709524,13246.69118183999,315.21094095000444,54114.98366328001 2025-12-02,21:05:26.000,336,11097635,-795,0,1764709525,13246.71139076999,315.22503921000316,54114.746101200006 2025-12-02,21:05:27.000,336,11097587,-795,0,1764709526,13246.61034611999,315.2038918199978,54114.69719136001 2025-12-02,21:05:28.000,336,11097614,-795,0,1764709527,13246.657500289999,315.2532357300006,54114.90680496001 2025-12-02,21:05:29.000,336,11097608,-795,0,1764709528,13246.603609809994,315.295530510004,54115.228212480004 2025-12-02,21:05:30.000,336,11097624,-795,0,1764709529,13246.536246709999,315.3801200700036,54115.0954572 2025-12-02,21:05:31.000,336,11097593,-795,0,1764709530,13246.394784199998,315.3801200700036,54114.81597240001 2025-12-02,21:05:32.000,336,11097615,-795,0,1764709531,13246.334157409998,315.4365131099985,54114.94872768 2025-12-02,21:05:33.000,336,11097646,-795,0,1764709532,13246.313948479998,315.49290615000064,54114.725139840004 2025-12-02,21:05:34.000,336,11097590,-795,0,1764709533,13246.219640139992,315.4788078900019,54114.58539744 2025-12-02,21:05:35.000,336,11097609,-795,0,1764709534,13246.051232389997,315.37307094000425,54114.410719440006 2025-12-02,21:05:36.000,336,11097656,-795,0,1764709535,13246.057968699992,315.42241484999977,54114.80898528 2025-12-02,21:05:37.000,336,11097604,-795,0,1764709536,13246.125331800002,315.4294639799991,54114.95571480001 2025-12-02,21:05:38.000,336,11097608,-795,0,1764709537,13246.071441319997,315.4506113700045,54114.9207792 2025-12-02,21:05:39.000,336,11097605,-795,0,1764709538,13246.024287150001,315.3519235499989,54114.88584360001 2025-12-02,21:05:40.000,336,11097634,-795,0,1764709539,13245.977132979991,315.295530510004,54114.52251336001 2025-12-02,21:05:41.000,336,11097575,-795,0,1764709540,13245.855879399991,315.26028485999996,54114.3967452 2025-12-02,21:05:42.000,336,11097646,-795,0,1764709541,13245.77504367999,315.2532357300006,54114.41770656 2025-12-02,21:05:43.000,336,11097605,-795,0,1764709542,13245.788516299996,315.295530510004,54114.66924288001 2025-12-02,21:05:44.000,336,11097621,-795,0,1764709543,13245.727889509995,315.3378252900002,54114.73911408001 2025-12-02,21:05:45.000,336,11097625,-795,0,1764709544,13245.51232758999,315.3025796400034,54114.48059064001 2025-12-02,21:05:46.000,336,11097613,-795,0,1764709545,13245.59989962,315.4788078900019,54114.6063588 2025-12-02,21:05:47.000,336,11097607,-795,0,1764709546,13245.53927283,315.49995528,54114.26398992001 2025-12-02,21:05:48.000,336,11097607,-795,0,1764709547,13245.465173419994,315.55634832000214,54114.291938400005 2025-12-02,21:05:49.000,336,11097643,-795,0,1764709548,13245.397810319999,315.66913439999917,54114.19411872001 2025-12-02,21:05:50.000,336,11097603,-795,0,1764709549,13245.303501979994,315.80306787000154,54114.45264216001 2025-12-02,21:05:51.000,336,11097648,-795,0,1764709550,13245.222666259993,315.81716613000026,54114.35482248001 2025-12-02,21:05:52.000,336,11097611,-795,0,1764709551,13245.330447219989,315.85241178000433,54114.55046184001 2025-12-02,21:05:53.000,336,11097609,-795,0,1764709552,13245.357392459999,315.8947065600005,54114.59937168001 2025-12-02,21:05:54.000,336,11097621,-795,0,1764709553,13245.323710909994,315.9088048199992,54114.22905432 2025-12-02,21:05:55.000,336,11097565,-795,0,1764709554,13245.141830539993,315.80306787000154,54113.858736960006 2025-12-02,21:05:56.000,336,11097602,-795,0,1764709555,13245.242875189993,315.8735591700024,54114.22905432 2025-12-02,21:05:57.000,336,11097680,-795,0,1764709556,13245.236138879998,315.8242152599996,54114.34783536 2025-12-02,21:05:58.000,336,11097625,-795,0,1764709557,13245.330447219989,315.7889696100028,54114.50155200001 2025-12-02,21:05:59.000,336,11097650,-795,0,1764709558,13245.310238289989,315.71847831000196,54114.51552624 2025-12-02,21:06:00.000,336,11097633,-795,0,1764709559,13245.236138879998,315.65503614000045,54114.40373232001 2025-12-02,21:06:01.000,336,11097643,-795,0,1764709560,13245.128357920003,315.5492991900028,54113.99149224 2025-12-02,21:06:02.000,336,11097625,-795,0,1764709561,13245.283293049994,315.4365131099985,54114.22905432 2025-12-02,21:06:03.000,336,11097601,-795,0,1764709562,13245.155303159998,315.4365131099985,54114.38277096001 2025-12-02,21:06:04.000,336,11097597,-795,0,1764709563,13245.054258509997,315.44356223999785,54114.41770656 2025-12-02,21:06:05.000,336,11097651,-795,0,1764709564,13244.858905519992,315.40831659000105,54114.11726040001 2025-12-02,21:06:06.000,336,11097675,-795,0,1764709565,13244.818487659992,315.4647096300032,54114.18014448 2025-12-02,21:06:07.000,336,11097606,-795,0,1764709566,13244.70397039,315.5633974500015,54114.152196 2025-12-02,21:06:08.000,336,11097574,-795,0,1764709567,13244.724179320001,315.64093788000173,54114.124247520005 2025-12-02,21:06:09.000,336,11097617,-795,0,1764709568,13244.60292574,315.7748713500041,54114.01944072001 2025-12-02,21:06:10.000,336,11097685,-795,0,1764709569,13244.53556263999,315.92995221000456,54114.27796416 2025-12-02,21:06:11.000,336,11097604,-795,0,1764709570,13244.35368226999,316.08503306999773,54114.08931192 2025-12-02,21:06:12.000,336,11097558,-795,0,1764709571,13244.35368226999,316.22601566999947,54114.14520888001 2025-12-02,21:06:13.000,336,11097673,-795,0,1764709572,13244.31326440999,316.40929305000464,54114.21508008001 2025-12-02,21:06:14.000,336,11097657,-795,0,1764709573,13244.266110239994,316.57142304000445,54114.0124536 2025-12-02,21:06:15.000,336,11097659,-795,0,1764709574,13244.064020939993,316.5643739099978,54113.551303680004 2025-12-02,21:06:16.000,336,11097603,-795,0,1764709575,13244.239164999999,316.7617495500017,54113.788865760005 2025-12-02,21:06:17.000,336,11097597,-795,0,1764709576,13244.306528099994,316.83224085000256,54114.23604144001 2025-12-02,21:06:18.000,336,11097646,-795,0,1764709577,13244.367154889995,316.8886338900047,54114.222067200004 2025-12-02,21:06:19.000,336,11097597,-795,0,1764709578,13244.346945959995,316.9097812800028,54114.20110584 2025-12-02,21:06:20.000,336,11097609,-795,0,1764709579,13244.407572749995,316.9238795400015,54114.21508008001 2025-12-02,21:06:21.000,336,11097606,-795,0,1764709580,13244.36041858,316.89568302000407,54113.79585288 2025-12-02,21:06:22.000,336,11097588,-795,0,1764709581,13244.387363819995,316.85338824000064,54113.691046080006 2025-12-02,21:06:23.000,336,11097630,-795,0,1764709582,13244.46146323,316.8463391100013,54113.837775600005 2025-12-02,21:06:24.000,336,11097634,-795,0,1764709583,13244.50188109,316.8110934600045,54114.22905432 2025-12-02,21:06:25.000,336,11097640,-795,0,1764709584,13244.447990609995,316.71945476999826,54113.956556640005 2025-12-02,21:06:26.000,336,11097640,-795,0,1764709585,13244.55577156999,316.7406021600036,54114.124247520005 2025-12-02,21:06:27.000,336,11097542,-795,0,1764709586,13244.528826329995,316.7828969399998,54114.25001568 2025-12-02,21:06:28.000,336,11097670,-795,0,1764709587,13244.52209002,316.7617495500017,54114.152196 2025-12-02,21:06:29.000,336,11097660,-795,0,1764709588,13244.48167216,316.7617495500017,54113.90065968001 2025-12-02,21:06:30.000,336,11097618,-795,0,1764709589,13244.42104537,316.8251917200032,54113.76091728001 2025-12-02,21:06:31.000,336,11097629,-795,0,1764709590,13244.407572749995,316.8392899800019,54114.11726040001 2025-12-02,21:06:32.000,336,11097615,-795,0,1764709591,13244.427781679995,316.90273215000343,54114.35482248001 2025-12-02,21:06:33.000,336,11097595,-795,0,1764709592,13244.46146323,316.95207605999894,54114.36180960001 2025-12-02,21:06:34.000,336,11097618,-795,0,1764709593,13244.43451798999,316.9732234500043,54114.30591264 2025-12-02,21:06:35.000,336,11097553,-795,0,1764709594,13244.185274519994,316.8886338900047,54113.81681424 2025-12-02,21:06:36.000,336,11097612,-795,0,1764709595,13244.38062751,316.9732234500043,54113.7679044 2025-12-02,21:06:37.000,336,11097629,-795,0,1764709596,13244.37389119999,316.9238795400015,54113.82380136 2025-12-02,21:06:38.000,336,11097614,-795,0,1764709597,13244.427781679995,316.9238795400015,54114.06136344 2025-12-02,21:06:39.000,336,11097636,-795,0,1764709598,13244.41430905999,316.89568302000407,54114.11027328 2025-12-02,21:06:40.000,336,11097613,-795,0,1764709599,13244.46146323,316.85338824000064,54114.13822176 2025-12-02,21:06:41.000,336,11097617,-795,0,1764709600,13244.447990609995,316.7406021600036,54114.20809296 2025-12-02,21:06:42.000,336,11097632,-795,0,1764709601,13244.508617399995,316.6771599900021,54113.9425824 2025-12-02,21:06:43.000,336,11097553,-795,0,1764709602,13244.569244189996,316.5925704300025,54113.79585288 2025-12-02,21:06:44.000,336,11097636,-795,0,1764709603,13244.569244189996,316.5150300000023,54113.858736960006 2025-12-02,21:06:45.000,336,11097616,-795,0,1764709604,13244.40083644,316.40929305000464,54113.79585288 2025-12-02,21:06:46.000,336,11097663,-795,0,1764709605,13244.508617399995,316.4304404400027,54113.97751800001 2025-12-02,21:06:47.000,336,11097647,-795,0,1764709606,13244.48167216,316.3317526200044,54113.98450512 2025-12-02,21:06:48.000,336,11097623,-795,0,1764709607,13244.59618942999,316.3458508800031,54114.23604144001 2025-12-02,21:06:49.000,336,11097683,-795,0,1764709608,13244.61639835999,316.3317526200044,54114.18014448 2025-12-02,21:06:50.000,336,11097625,-795,0,1764709609,13244.609662049996,316.3035560999997,54113.837775600005 2025-12-02,21:06:51.000,336,11097589,-795,0,1764709610,13244.528826329995,316.33880175000377,54113.57925216 2025-12-02,21:06:52.000,336,11097575,-795,0,1764709611,13244.528826329995,316.3810965299999,54113.85174984001 2025-12-02,21:06:53.000,336,11097664,-795,0,1764709612,13244.54229895,316.44453870000143,54114.03341496 2025-12-02,21:06:54.000,336,11097657,-795,0,1764709613,13244.56250788,316.5784721700038,54113.99149224 2025-12-02,21:06:55.000,336,11097609,-795,0,1764709614,13244.42104537,316.5643739099978,54113.66309760001 2025-12-02,21:06:56.000,336,11097578,-795,0,1764709615,13244.52209002,316.80404432999785,54113.96354376 2025-12-02,21:06:57.000,336,11097666,-795,0,1764709616,13244.636607289991,316.96617431999766,54113.80284 2025-12-02,21:06:58.000,336,11097634,-795,0,1764709617,13244.757860869991,317.0719112700026,54113.74694304 2025-12-02,21:06:59.000,336,11097637,-795,0,1764709618,13244.885850760002,317.14240257000347,54113.8727112 2025-12-02,21:07:00.000,336,11097563,-795,0,1764709619,13244.933004929997,317.1353534400041,54113.91463392 2025-12-02,21:07:01.000,336,11097557,-795,0,1764709620,13245.121621609993,317.14240257000347,54113.94956952001 2025-12-02,21:07:02.000,336,11097576,-795,0,1764709621,13245.188984709988,317.0930586600007,54113.98450512 2025-12-02,21:07:03.000,336,11097611,-795,0,1764709622,13245.357392459999,317.0860095300013,54114.16617024001 2025-12-02,21:07:04.000,336,11097646,-795,0,1764709623,13245.41128293999,316.987321710003,54113.788865760005 2025-12-02,21:07:05.000,336,11097626,-795,0,1764709624,13245.458437109999,316.85338824000064,54113.60021352 2025-12-02,21:07:06.000,336,11097638,-795,0,1764709625,13245.70094427,316.8463391100013,54113.886685440004 2025-12-02,21:07:07.000,336,11097612,-795,0,1764709626,13245.84240678,316.7265039000049,54114.20809296 2025-12-02,21:07:08.000,336,11097619,-795,0,1764709627,13245.923242500001,316.5925704300025,54114.23604144001 2025-12-02,21:07:09.000,336,11097626,-795,0,1764709628,13245.943451430001,316.416342180004,54114.29892552 2025-12-02,21:07:10.000,336,11097647,-795,0,1764709629,13245.963660360001,316.3317526200044,54114.16617024001 2025-12-02,21:07:11.000,336,11097608,-795,0,1764709630,13245.950187739996,316.19781915000203,54113.9425824 2025-12-02,21:07:12.000,336,11097646,-795,0,1764709631,13246.084913940002,316.070934809999,54114.11726040001 2025-12-02,21:07:13.000,336,11097629,-795,0,1764709632,13246.098386559992,316.0356891600022,54114.21508008001 2025-12-02,21:07:14.000,336,11097612,-795,0,1764709633,13246.051232389997,316.04978742000094,54114.33386112001 2025-12-02,21:07:15.000,336,11097566,-795,0,1764709634,13245.909769879996,315.91585394999856,54113.97751800001 2025-12-02,21:07:16.000,336,11097662,-795,0,1764709635,13246.010814529996,315.958148730002,54114.33386112001 2025-12-02,21:07:17.000,336,11097583,-795,0,1764709636,13246.051232389997,315.9722469900007,54114.340848240005 2025-12-02,21:07:18.000,336,11097628,-795,0,1764709637,13246.145540730002,316.0356891600022,54114.21508008001 2025-12-02,21:07:19.000,336,11097650,-795,0,1764709638,13246.125331800002,316.09913133000373,54114.23604144001 2025-12-02,21:07:20.000,336,11097629,-795,0,1764709639,13246.010814529996,316.09913133000373,54113.93559528 2025-12-02,21:07:21.000,336,11097614,-795,0,1764709640,13246.138804419992,316.26126132000354,54114.52950048001 2025-12-02,21:07:22.000,336,11097675,-795,0,1764709641,13246.165749660002,316.3035560999997,54114.59238456 2025-12-02,21:07:23.000,336,11097616,-795,0,1764709642,13246.078177629992,316.35994914000185,54114.2570028 2025-12-02,21:07:24.000,336,11097625,-795,0,1764709643,13246.165749660002,316.48683348000486,54114.52251336001 2025-12-02,21:07:25.000,336,11097630,-795,0,1764709644,13246.118595489992,316.5150300000023,54113.97751800001 2025-12-02,21:07:26.000,336,11097609,-795,0,1764709645,13246.239849069992,316.6630617300034,54114.13822176 2025-12-02,21:07:27.000,336,11097617,-795,0,1764709646,13246.233112759997,316.76879868000105,54114.0823248 2025-12-02,21:07:28.000,336,11097588,-795,0,1764709647,13246.367838959988,316.80404432999785,54114.578410320006 2025-12-02,21:07:29.000,336,11097592,-795,0,1764709648,13246.455410989998,316.86043737,54114.63430728 2025-12-02,21:07:30.000,336,11097627,-795,0,1764709649,13246.536246709999,316.9097812800028,54114.64828152001 2025-12-02,21:07:31.000,336,11097567,-795,0,1764709650,13246.590137189989,316.9238795400015,54114.56443608 2025-12-02,21:07:32.000,336,11097577,-795,0,1764709651,13246.536246709999,316.86043737,54114.173157360005 2025-12-02,21:07:33.000,336,11097569,-795,0,1764709652,13246.65076397999,316.8815847599981,54114.16617024001 2025-12-02,21:07:34.000,336,11097666,-795,0,1764709653,13246.7989628,316.8392899800019,54114.25001568 2025-12-02,21:07:35.000,336,11097611,-795,0,1764709654,13246.71139076999,316.80404432999785,54114.340848240005 2025-12-02,21:07:36.000,336,11097617,-795,0,1764709655,13246.89327113999,316.76879868000105,54114.59238456 2025-12-02,21:07:37.000,336,11097641,-795,0,1764709656,13247.01452471999,316.7406021600036,54114.73911408001 2025-12-02,21:07:38.000,336,11097614,-795,0,1764709657,13247.05494257999,316.71945476999826,54114.70417848 2025-12-02,21:07:39.000,336,11097639,-795,0,1764709658,13247.088624129996,316.6771599900021,54114.61334592 2025-12-02,21:07:40.000,336,11097632,-795,0,1764709659,13247.08188782,316.57142304000445,54114.23604144001 2025-12-02,21:07:41.000,336,11097615,-795,0,1764709660,13247.12230568,316.4938826100042,54114.25001568 2025-12-02,21:07:42.000,336,11097567,-795,0,1764709661,13247.149250919996,316.48683348000486,54114.49456488 2025-12-02,21:07:43.000,336,11097611,-795,0,1764709662,13247.236822949992,316.5009317400036,54114.6412944 2025-12-02,21:07:44.000,336,11097592,-795,0,1764709663,13247.230086639996,316.4304404400027,54114.65526864 2025-12-02,21:07:45.000,336,11097607,-795,0,1764709664,13247.189668779996,316.3810965299999,54114.52950048001 2025-12-02,21:07:46.000,336,11097594,-795,0,1764709665,13247.283977120002,316.402243919998,54114.56443608 2025-12-02,21:07:47.000,336,11097586,-795,0,1764709666,13247.297449739992,316.3458508800031,54114.35482248001 2025-12-02,21:07:48.000,336,11097721,-795,0,1764709667,13247.304186050002,316.35994914000185,54114.36879672 2025-12-02,21:07:49.000,336,11097586,-795,0,1764709668,13247.243559260001,316.402243919998,54114.49456488 2025-12-02,21:07:50.000,336,11097660,-795,0,1764709669,13247.283977120002,316.4515878300008,54114.57142320001 2025-12-02,21:07:51.000,336,11097614,-795,0,1764709670,13247.203141400001,316.4656860899995,54114.459629280005 2025-12-02,21:07:52.000,336,11097688,-795,0,1764709671,13247.310922359997,316.4797843499982,54114.676230000005 2025-12-02,21:07:53.000,336,11097622,-795,0,1764709672,13247.310922359997,316.529128260001,54114.69719136001 2025-12-02,21:07:54.000,336,11097614,-795,0,1764709673,13247.324394980002,316.5361773900004,54114.28495128001 2025-12-02,21:07:55.000,336,11097575,-795,0,1764709674,13247.209877709996,316.529128260001,54113.97751800001 2025-12-02,21:07:56.000,336,11097668,-795,0,1764709675,13247.230086639996,316.529128260001,54114.31289976001 2025-12-02,21:07:57.000,336,11097635,-795,0,1764709676,13247.250295569997,316.5643739099978,54114.4666164 2025-12-02,21:07:58.000,336,11097590,-795,0,1764709677,13247.364812840002,316.58552130000317,54114.59937168001 2025-12-02,21:07:59.000,336,11097638,-795,0,1764709678,13247.358076529992,316.6278160799993,54114.6063588 2025-12-02,21:08:00.000,336,11097605,-795,0,1764709679,13247.385021770002,316.5925704300025,54114.6412944 2025-12-02,21:08:01.000,336,11097609,-795,0,1764709680,13247.411967009997,316.5643739099978,54114.291938400005 2025-12-02,21:08:02.000,336,11097601,-795,0,1764709681,13247.364812840002,316.57142304000445,54114.10328616 2025-12-02,21:08:03.000,336,11097512,-795,0,1764709682,13247.324394980002,316.5784721700038,54114.20110584 2025-12-02,21:08:04.000,336,11097605,-795,0,1764709683,13247.358076529992,316.52207913000166,54114.27097704 2025-12-02,21:08:05.000,336,11097616,-795,0,1764709684,13247.270504499997,316.4797843499982,54114.0124536 2025-12-02,21:08:06.000,336,11097590,-795,0,1764709685,13247.533220589998,316.47273521999887,54114.52950048001 2025-12-02,21:08:07.000,336,11097611,-795,0,1764709686,13247.573638449998,316.43748957000207,54114.56443608 2025-12-02,21:08:08.000,336,11097613,-795,0,1764709687,13247.614056309998,316.3458508800031,54114.38277096001 2025-12-02,21:08:09.000,336,11097572,-795,0,1764709688,13247.533220589998,316.2824087100016,54114.02642784001 2025-12-02,21:08:10.000,336,11097614,-795,0,1764709689,13247.647737859988,316.2824087100016,54114.326874 2025-12-02,21:08:11.000,336,11097562,-795,0,1764709690,13247.647737859988,316.3317526200044,54114.578410320006 2025-12-02,21:08:12.000,336,11097651,-795,0,1764709691,13247.647737859988,316.3035560999997,54114.55046184001 2025-12-02,21:08:13.000,336,11097610,-795,0,1764709692,13247.546693210003,316.3176543599984,54114.45264216001 2025-12-02,21:08:14.000,336,11097561,-795,0,1764709693,13247.499539039993,316.3035560999997,54114.23604144001 2025-12-02,21:08:15.000,336,11097617,-795,0,1764709694,13247.438912249992,316.3176543599984,54114.06136344 2025-12-02,21:08:16.000,336,11097648,-795,0,1764709695,13247.519747969993,316.39519478999864,54114.15918312 2025-12-02,21:08:17.000,336,11097620,-795,0,1764709696,13247.566902140003,316.48683348000486,54114.28495128001 2025-12-02,21:08:18.000,336,11097658,-795,0,1764709697,13247.566902140003,316.60666869000124,54114.557448960004 2025-12-02,21:08:19.000,336,11097650,-795,0,1764709698,13247.472593799997,316.7124056399989,54114.27796416 2025-12-02,21:08:20.000,336,11097658,-795,0,1764709699,13247.560165829993,316.83224085000256,54114.36180960001 2025-12-02,21:08:21.000,336,11097618,-795,0,1764709700,13247.519747969993,316.93092867000087,54114.34783536 2025-12-02,21:08:22.000,336,11097602,-795,0,1764709701,13247.526484280002,316.9943708400024,54114.13123464 2025-12-02,21:08:23.000,336,11097632,-795,0,1764709702,13247.452384869997,317.01551823000045,54113.93559528 2025-12-02,21:08:24.000,336,11097651,-795,0,1764709703,13247.479330109993,317.10010779000004,54114.13123464 2025-12-02,21:08:25.000,336,11097633,-795,0,1764709704,13247.506275350002,317.24813952000113,54114.25001568 2025-12-02,21:08:26.000,336,11097606,-795,0,1764709705,13247.614056309998,317.2199430000037,54114.43866792 2025-12-02,21:08:27.000,336,11097565,-795,0,1764709706,13247.667946789988,317.2551886500005,54114.34783536 2025-12-02,21:08:28.000,336,11097633,-795,0,1764709707,13247.674683099998,317.31158169000264,54114.35482248001 2025-12-02,21:08:29.000,336,11097606,-795,0,1764709708,13247.701628339993,317.34682733999944,54114.326874 2025-12-02,21:08:30.000,336,11097639,-795,0,1764709709,13247.667946789988,317.2340412600024,54113.97751800001 2025-12-02,21:08:31.000,336,11097618,-795,0,1764709710,13247.654474169998,317.2340412600024,54113.91463392 2025-12-02,21:08:32.000,336,11097632,-795,0,1764709711,13247.667946789988,317.2058447399977,54114.33386112001 2025-12-02,21:08:33.000,336,11097650,-795,0,1764709712,13247.721837269994,317.1846973499996,54114.508539120005 2025-12-02,21:08:34.000,336,11097684,-795,0,1764709713,13247.667946789988,317.10010779000004,54114.40373232001 2025-12-02,21:08:36.000,336,11097622,-795,0,1764709715,13247.526484280002,317.0860095300013,54114.21508008001 2025-12-02,21:08:37.000,336,11097606,-795,0,1764709716,13247.580374759993,316.9591251899983,54113.96354376 2025-12-02,21:08:38.000,336,11097637,-795,0,1764709717,13247.593847379998,316.9097812800028,54114.075337680006 2025-12-02,21:08:39.000,336,11097663,-795,0,1764709718,13247.519747969993,316.8886338900047,54114.20809296 2025-12-02,21:08:40.000,336,11097658,-795,0,1764709719,13247.452384869997,316.8815847599981,54114.33386112001 2025-12-02,21:08:41.000,336,11097624,-795,0,1764709720,13247.499539039993,316.86043737,54114.26398992001 2025-12-02,21:08:42.000,336,11097657,-795,0,1764709721,13247.445648560002,316.7828969399998,54114.27796416 2025-12-02,21:08:43.000,336,11097601,-795,0,1764709722,13247.472593799997,316.7828969399998,54114.291938400005 2025-12-02,21:08:44.000,336,11097652,-795,0,1764709723,13247.425439630002,316.76879868000105,54113.92162104 2025-12-02,21:08:45.000,336,11097624,-795,0,1764709724,13247.398494389992,316.80404432999785,54113.99149224 2025-12-02,21:08:46.000,336,11097621,-795,0,1764709725,13247.277240809992,316.78994606999913,54113.670084720005 2025-12-02,21:08:47.000,336,11097694,-795,0,1764709726,13247.371549149997,316.85338824000064,54114.13123464 2025-12-02,21:08:48.000,336,11097669,-795,0,1764709727,13247.459121179993,316.86043737,54114.27796416 2025-12-02,21:08:49.000,336,11097664,-795,0,1764709728,13247.465857490002,316.8886338900047,54114.291938400005 2025-12-02,21:08:50.000,336,11097610,-795,0,1764709729,13247.411967009997,316.89568302000407,54114.33386112001 2025-12-02,21:08:51.000,336,11097570,-795,0,1764709730,13247.358076529992,316.95207605999894,54113.79585288 2025-12-02,21:08:52.000,336,11097567,-795,0,1764709731,13247.398494389992,316.9943708400024,54113.89367256 2025-12-02,21:08:53.000,336,11097681,-795,0,1764709732,13247.391758079997,317.06486214000324,54113.92860816001 2025-12-02,21:08:54.000,336,11097650,-795,0,1764709733,13247.364812840002,317.16354996000155,54114.222067200004 2025-12-02,21:08:55.000,336,11097588,-795,0,1764709734,13247.304186050002,317.22699213000305,54114.13822176 2025-12-02,21:08:56.000,336,11097613,-795,0,1764709735,13247.283977120002,317.2974834300039,54114.04040208 2025-12-02,21:08:57.000,336,11097634,-795,0,1764709736,13247.304186050002,317.3679747300048,54114.23604144001 2025-12-02,21:08:58.000,336,11097600,-795,0,1764709737,13247.270504499997,317.37502386000415,54113.96354376 2025-12-02,21:08:59.000,336,11097624,-795,0,1764709738,13247.203141400001,317.5160064599986,54113.956556640005 2025-12-02,21:09:00.000,336,11097608,-795,0,1764709739,13247.155987229991,317.5301047200046,54113.907646800006 2025-12-02,21:09:01.000,336,11097572,-795,0,1764709740,13247.04146996,317.6992838400038,54114.0124536 2025-12-02,21:09:02.000,336,11097650,-795,0,1764709741,13247.03473364999,317.7133821000025,54114.09629904001 2025-12-02,21:09:03.000,336,11097578,-795,0,1764709742,13246.93368899999,317.7979716600021,54114.06136344 2025-12-02,21:09:04.000,336,11097664,-795,0,1764709743,13246.866325899995,317.84026643999823,54113.788865760005 2025-12-02,21:09:05.000,336,11097590,-795,0,1764709744,13246.87979852,317.88256122000166,54113.93559528 2025-12-02,21:09:06.000,336,11097649,-795,0,1764709745,13246.75854494,317.88256122000166,54113.60720064 2025-12-02,21:09:07.000,336,11097562,-795,0,1764709746,13246.765281249995,317.9389542600038,54113.72598168 2025-12-02,21:09:08.000,336,11097605,-795,0,1764709747,13246.71139076999,317.98124903999997,54113.99149224 2025-12-02,21:09:09.000,336,11097625,-795,0,1764709748,13246.664236599994,318.0376420800021,54114.04738920001 2025-12-02,21:09:10.000,336,11097617,-795,0,1764709749,13246.664236599994,318.00239642999804,54114.08931192 2025-12-02,21:09:11.000,336,11097598,-795,0,1764709750,13246.569928259989,318.07993685999827,54113.9425824 2025-12-02,21:09:12.000,336,11097638,-795,0,1764709751,13246.583400879994,318.1574772899985,54113.87969832001 2025-12-02,21:09:13.000,336,11097592,-795,0,1764709752,13246.623818739994,318.12928077000106,54113.73296880001 2025-12-02,21:09:14.000,336,11097600,-795,0,1764709753,13246.637291359999,318.1010842500036,54113.75393016 2025-12-02,21:09:15.000,336,11097597,-795,0,1764709754,13246.63055504999,318.1222316400017,54113.93559528 2025-12-02,21:09:16.000,336,11097586,-795,0,1764709755,13246.516037779998,318.1010842500036,54113.85174984001 2025-12-02,21:09:17.000,336,11097675,-795,0,1764709756,13246.563191949994,318.07993685999827,54113.97751800001 2025-12-02,21:09:18.000,336,11097717,-795,0,1764709757,13246.596873499999,318.00239642999804,54113.99149224 2025-12-02,21:09:19.000,336,11097605,-795,0,1764709758,13246.684445529994,317.96715078000125,54114.04738920001 2025-12-02,21:09:20.000,336,11097626,-795,0,1764709759,13246.724863389994,317.81911905000015,54113.72598168 2025-12-02,21:09:21.000,336,11097623,-795,0,1764709760,13246.684445529994,317.72043123000185,54113.691046080006 2025-12-02,21:09:22.000,336,11097606,-795,0,1764709761,13246.71139076999,317.62174341000355,54113.77489152 2025-12-02,21:09:23.000,336,11097573,-795,0,1764709762,13246.69791815,317.53715385000396,54114.075337680006 2025-12-02,21:09:24.000,336,11097645,-795,0,1764709763,13246.75854494,317.431416899999,54114.09629904001 2025-12-02,21:09:25.000,336,11097642,-795,0,1764709764,13246.75180862999,317.37502386000415,54114.04040208 2025-12-02,21:09:26.000,336,11097676,-755,0,1764709765,13246.65076397999,317.3045325600033,54113.92162104 2025-12-02,21:09:27.000,336,11097646,-795,0,1764709766,13246.657500289999,317.2199430000037,54113.64213624001 2025-12-02,21:09:28.000,336,11097613,-795,0,1764709767,13246.63055504999,317.19879560999834,54113.82380136 2025-12-02,21:09:29.000,336,11097620,-795,0,1764709768,13246.590137189989,317.1846973499996,54113.80982712001 2025-12-02,21:09:30.000,336,11097603,-795,0,1764709769,13246.569928259989,317.17764822000026,54114.152196 2025-12-02,21:09:31.000,336,11097543,-795,0,1764709770,13246.482356229993,317.19879560999834,54114.03341496 2025-12-02,21:09:32.000,336,11097641,-795,0,1764709771,13246.455410989998,317.21289387000434,54114.11027328 2025-12-02,21:09:33.000,336,11097641,-795,0,1764709772,13246.428465749988,317.2340412600024,54114.13822176 2025-12-02,21:09:34.000,336,11097577,-795,0,1764709773,13246.421729439993,317.1846973499996,54113.84476272 2025-12-02,21:09:35.000,336,11097636,-795,0,1764709774,13246.334157409998,317.191746479999,54113.60720064 2025-12-02,21:09:36.000,336,11097613,-795,0,1764709775,13246.307212170002,317.22699213000305,54113.57925216 2025-12-02,21:09:37.000,336,11097622,-795,0,1764709776,13246.374575269998,317.24813952000113,54114.09629904001 2025-12-02,21:09:38.000,336,11097622,-795,0,1764709777,13246.455410989998,317.2199430000037,54114.18713160001 2025-12-02,21:09:39.000,336,11097612,-795,0,1764709778,13246.482356229993,317.2551886500005,54114.15918312 2025-12-02,21:09:40.000,336,11097627,-795,0,1764709779,13246.516037779998,317.2199430000037,54114.13123464 2025-12-02,21:09:41.000,336,11097648,-795,0,1764709780,13246.495828849998,317.2410903900018,54113.886685440004 2025-12-02,21:09:42.000,336,11097601,-795,0,1764709781,13246.569928259989,317.1846973499996,54113.73296880001 2025-12-02,21:09:43.000,336,11097597,-795,0,1764709782,13246.63055504999,317.1846973499996,54113.87969832001 2025-12-02,21:09:44.000,336,11097603,-795,0,1764709783,13246.724863389994,317.1353534400041,54114.06835056001 2025-12-02,21:09:45.000,336,11097626,-795,0,1764709784,13246.67097290999,317.1353534400041,54114.18713160001 2025-12-02,21:09:46.000,336,11097586,-795,0,1764709785,13246.644027669994,317.10010779000004,54113.90065968001 2025-12-02,21:09:47.000,336,11097596,-795,0,1764709786,13246.73833601,317.1494517000028,54114.124247520005 2025-12-02,21:09:48.000,336,11097652,-795,0,1764709787,13246.75180862999,317.0719112700026,54114.04738920001 2025-12-02,21:09:49.000,336,11097623,-795,0,1764709788,13246.75854494,317.0578130100039,54113.7679044 2025-12-02,21:09:50.000,336,11097641,-795,0,1764709789,13246.81243541999,317.0437147499979,54113.907646800006 2025-12-02,21:09:51.000,336,11097597,-795,0,1764709790,13246.785490179995,317.0719112700026,54113.956556640005 2025-12-02,21:09:52.000,336,11097658,-795,0,1764709791,13246.825908039995,317.1565008300022,54114.16617024001 2025-12-02,21:09:53.000,336,11097621,-795,0,1764709792,13246.724863389994,317.14240257000347,54114.20110584 2025-12-02,21:09:54.000,336,11097622,-795,0,1764709793,13246.765281249995,317.26223777999985,54114.2570028 2025-12-02,21:09:55.000,336,11097627,-795,0,1764709794,13246.69791815,317.3045325600033,54114.21508008001 2025-12-02,21:09:56.000,336,11097622,-795,0,1764709795,13246.563191949994,317.36092559999815,54113.74694304 2025-12-02,21:09:57.000,336,11097630,-795,0,1764709796,13246.617082429999,317.4173186400003,54113.67707184 2025-12-02,21:09:58.000,336,11097628,-795,0,1764709797,13246.664236599994,317.48780994000117,54113.73296880001 2025-12-02,21:09:59.000,336,11097665,-795,0,1764709798,13246.77201755999,317.5512521100027,54114.152196 2025-12-02,21:10:00.000,336,11097659,-795,0,1764709799,13246.825908039995,317.5794486300001,54114.25001568 2025-12-02,21:10:01.000,336,11097680,-795,0,1764709800,13246.83264434999,317.5794486300001,54114.25001568 2025-12-02,21:10:02.000,336,11097630,-795,0,1764709801,13246.906743759995,317.5653503700014,54114.23604144001 2025-12-02,21:10:03.000,336,11097648,-795,0,1764709802,13247.007788409996,317.47371168000245,54114.31289976001 2025-12-02,21:10:04.000,336,11097667,-795,0,1764709803,13247.08188782,317.4032203800016,54113.99149224 2025-12-02,21:10:05.000,336,11097643,-795,0,1764709804,13247.02126103,317.29043430000456,54113.97053088 2025-12-02,21:10:06.000,336,11097579,-795,0,1764709805,13247.095360439991,317.0930586600007,54113.94956952001 2025-12-02,21:10:07.000,336,11097627,-795,0,1764709806,13247.06167889,317.0930586600007,54114.21508008001 2025-12-02,21:10:08.000,336,11097659,-795,0,1764709807,13247.257031879992,317.0225673599998,54114.38277096001 2025-12-02,21:10:09.000,336,11097647,-795,0,1764709808,13247.398494389992,316.89568302000407,54114.55046184001 2025-12-02,21:10:10.000,336,11097616,-795,0,1764709809,13247.425439630002,316.8815847599981,54114.54347472 2025-12-02,21:10:11.000,336,11097632,-795,0,1764709810,13247.425439630002,316.7758478100004,54114.27796416 2025-12-02,21:10:12.000,336,11097653,-795,0,1764709811,13247.391758079997,316.7124056399989,54114.06835056001 2025-12-02,21:10:13.000,336,11097635,-795,0,1764709812,13247.385021770002,316.6771599900021,54114.13822176 2025-12-02,21:10:14.000,336,11097631,-795,0,1764709813,13247.459121179993,316.75470042000234,54114.54347472 2025-12-02,21:10:15.000,336,11097629,-795,0,1764709814,13247.398494389992,316.7124056399989,54114.61334592 2025-12-02,21:10:16.000,336,11097620,-795,0,1764709815,13247.310922359997,316.70535650999955,54114.20110584 2025-12-02,21:10:17.000,336,11097681,-795,0,1764709816,13247.398494389992,316.83224085000256,54114.56443608 2025-12-02,21:10:18.000,336,11097666,-795,0,1764709817,13247.472593799997,316.91683041000215,54114.6063588 2025-12-02,21:10:19.000,336,11097659,-795,0,1764709818,13247.432175939997,316.8886338900047,54114.35482248001 2025-12-02,21:10:20.000,336,11097616,-795,0,1764709819,13247.425439630002,316.987321710003,54114.29892552 2025-12-02,21:10:21.000,336,11097683,-795,0,1764709820,13247.418703319992,317.06486214000324,54114.54347472 2025-12-02,21:10:22.000,336,11097600,-795,0,1764709821,13247.438912249992,317.1071569199994,54114.54347472 2025-12-02,21:10:23.000,336,11097612,-795,0,1764709822,13247.438912249992,317.1846973499996,54114.5364876 2025-12-02,21:10:24.000,336,11097630,-795,0,1764709823,13247.593847379998,317.2551886500005,54114.65526864 2025-12-02,21:10:25.000,336,11097629,-795,0,1764709824,13247.607319999988,317.26223777999985,54114.76706256001 2025-12-02,21:10:26.000,336,11097585,-795,0,1764709825,13247.499539039993,317.24813952000113,54114.09629904001 2025-12-02,21:10:27.000,336,11097648,-795,0,1764709826,13247.654474169998,317.31158169000264,54114.25001568 2025-12-02,21:10:28.000,336,11097593,-795,0,1764709827,13247.728573579989,317.38912212000287,54114.25001568 2025-12-02,21:10:29.000,336,11097605,-795,0,1764709828,13247.782464059994,317.41026951000094,54114.6063588 2025-12-02,21:10:30.000,336,11097670,-795,0,1764709829,13247.903717639994,317.49485907000053,54114.676230000005 2025-12-02,21:10:31.000,336,11097605,-795,0,1764709830,13247.95087180999,317.4807608100018,54114.69020424001 2025-12-02,21:10:32.000,336,11097693,-795,0,1764709831,13248.024971219995,317.4666625500031,54114.69719136001 2025-12-02,21:10:33.000,336,11097683,-795,0,1764709832,13248.09233431999,317.431416899999,54114.34783536 2025-12-02,21:10:34.000,336,11097631,-795,0,1764709833,13248.13948849,317.44551515999774,54114.30591264 2025-12-02,21:10:35.000,336,11097616,-795,0,1764709834,13248.15296110999,317.3820729900035,54114.13123464 2025-12-02,21:10:36.000,336,11097615,-795,0,1764709835,13248.17317003999,317.3820729900035,54114.33386112001 2025-12-02,21:10:37.000,336,11097667,-795,0,1764709836,13248.348314099996,317.41026951000094,54114.64828152001 2025-12-02,21:10:38.000,336,11097593,-795,0,1764709837,13248.422413510001,317.318630820002,54114.55046184001 2025-12-02,21:10:39.000,336,11097581,-795,0,1764709838,13248.476303989992,317.2974834300039,54114.61334592 2025-12-02,21:10:40.000,336,11097622,-795,0,1764709839,13248.503249230002,317.2340412600024,54114.557448960004 2025-12-02,21:10:41.000,336,11097672,-795,0,1764709840,13248.422413510001,317.17764822000026,54114.222067200004 2025-12-02,21:10:42.000,336,11097611,-795,0,1764709841,13248.429149819996,317.21289387000434,54114.14520888001 2025-12-02,21:10:43.000,336,11097626,-795,0,1764709842,13248.516721849992,317.2974834300039,54114.52251336001 2025-12-02,21:10:44.000,336,11097646,-795,0,1764709843,13248.489776609997,317.27633603999857,54114.627320160005 2025-12-02,21:10:45.000,336,11097639,-795,0,1764709844,13248.577348639992,317.318630820002,54114.75308832 2025-12-02,21:10:46.000,336,11097641,-795,0,1764709845,13248.456095059992,317.2058447399977,54114.45264216001 2025-12-02,21:10:47.000,336,11097606,-795,0,1764709846,13248.624502810002,317.3045325600033,54114.7810368 2025-12-02,21:10:48.000,336,11097609,-795,0,1764709847,13248.745756390002,317.2551886500005,54114.7111656 2025-12-02,21:10:49.000,336,11097570,-795,0,1764709848,13248.819855799993,317.2692869099992,54114.66924288001 2025-12-02,21:10:50.000,336,11097632,-795,0,1764709849,13248.826592109988,317.32567995000136,54114.59937168001 2025-12-02,21:10:51.000,336,11097627,-795,0,1764709850,13248.833328419998,317.32567995000136,54114.7111656 2025-12-02,21:10:52.000,336,11097589,-795,0,1764709851,13248.893955209998,317.31158169000264,54114.80898528 2025-12-02,21:10:53.000,336,11097637,-795,0,1764709852,13249.028681409989,317.31158169000264,54114.962701920005 2025-12-02,21:10:54.000,336,11097646,-795,0,1764709853,13249.082571889994,317.31158169000264,54114.98366328001 2025-12-02,21:10:55.000,336,11097636,-795,0,1764709854,13249.001736169994,317.2692869099992,54114.61334592 2025-12-02,21:10:56.000,336,11097632,-795,0,1764709855,13249.001736169994,317.2340412600024,54114.34783536 2025-12-02,21:10:57.000,336,11097644,-795,0,1764709856,13249.203825469995,317.2551886500005,54114.69719136001 2025-12-02,21:10:58.000,336,11097610,-795,0,1764709857,13249.284661189995,317.2833851699979,54115.12340568001 2025-12-02,21:10:59.000,336,11097651,-795,0,1764709858,13249.33181535999,317.24813952000113,54115.11641856 2025-12-02,21:11:00.000,336,11097619,-795,0,1764709859,13249.39917846,317.24813952000113,54115.081482960006 2025-12-02,21:11:01.000,336,11097615,-795,0,1764709860,13249.37896953,317.24813952000113,54114.88584360001 2025-12-02,21:11:02.000,336,11097608,-795,0,1764709861,13249.45980525,317.2551886500005,54115.04654736 2025-12-02,21:11:03.000,336,11097614,-795,0,1764709862,13249.594531449991,317.2058447399977,54114.850908 2025-12-02,21:11:04.000,336,11097626,-795,0,1764709863,13249.675367169992,317.16354996000155,54114.94872768 2025-12-02,21:11:05.000,336,11097626,-795,0,1764709864,13249.749466579997,317.19879560999834,54115.04654736 2025-12-02,21:11:06.000,336,11097546,-795,0,1764709865,13249.628212999996,317.1705990900009,54114.6412944 2025-12-02,21:11:07.000,336,11097630,-795,0,1764709866,13249.816829679992,317.1494517000028,54115.130392800005 2025-12-02,21:11:08.000,336,11097560,-795,0,1764709867,13249.870720159997,317.1353534400041,54115.179302640005 2025-12-02,21:11:09.000,336,11097628,-795,0,1764709868,13249.958292189993,317.1494517000028,54115.25616096 2025-12-02,21:11:10.000,336,11097609,-795,0,1764709869,13249.958292189993,317.1494517000028,54114.94872768 2025-12-02,21:11:11.000,336,11097638,-795,0,1764709870,13249.904401710002,317.1565008300022,54114.69719136001 2025-12-02,21:11:12.000,336,11097633,-795,0,1764709871,13249.931346949998,317.1705990900009,54114.83693376001 2025-12-02,21:11:13.000,336,11097653,-795,0,1764709872,13250.025655289988,317.19879560999834,54115.28410944 2025-12-02,21:11:14.000,336,11097652,-795,0,1764709873,13250.093018389998,317.24813952000113,54115.249173840006 2025-12-02,21:11:15.000,336,11097642,-795,0,1764709874,13250.045864219988,317.27633603999857,54115.21423824 2025-12-02,21:11:16.000,336,11097584,-795,0,1764709875,13249.837038609992,317.29043430000456,54114.68321712 2025-12-02,21:11:17.000,336,11097635,-795,0,1764709876,13250.025655289988,317.3961712500022,54115.06750872 2025-12-02,21:11:18.000,336,11097644,-795,0,1764709877,13250.079545769993,317.431416899999,54114.850908 2025-12-02,21:11:19.000,336,11097631,-795,0,1764709878,13250.167117799989,317.4384660299984,54114.85789512001 2025-12-02,21:11:20.000,336,11097648,-795,0,1764709879,13250.241217209994,317.47371168000245,54114.90680496001 2025-12-02,21:11:21.000,336,11097617,-795,0,1764709880,13250.295107689999,317.55830124000204,54115.0954572 2025-12-02,21:11:22.000,336,11097635,-795,0,1764709881,13250.47698806,317.5864977599995,54115.25616096 2025-12-02,21:11:23.000,336,11097486,-795,0,1764709882,13250.53761485,317.5653503700014,54115.21423824 2025-12-02,21:11:24.000,336,11097613,-795,0,1764709883,13250.69928629,317.6287925400029,54115.31205792 2025-12-02,21:11:25.000,336,11097623,-795,0,1764709884,13250.75991308,317.63584167000226,54115.060521600004 2025-12-02,21:11:26.000,336,11097656,-795,0,1764709885,13250.874430349992,317.6428908000016,54114.746101200006 2025-12-02,21:11:27.000,336,11097603,-795,0,1764709886,13251.063047030002,317.62174341000355,54114.90680496001 2025-12-02,21:11:28.000,336,11097612,-795,0,1764709887,13251.130410129997,317.5653503700014,54115.24218672001 2025-12-02,21:11:29.000,336,11097649,-795,0,1764709888,13251.359444669994,317.6287925400029,54115.52865864001 2025-12-02,21:11:30.000,336,11097667,-795,0,1764709889,13251.447016699989,317.5864977599995,54115.514684400005 2025-12-02,21:11:31.000,336,11097588,-795,0,1764709890,13251.534588729999,317.5653503700014,54115.514684400005 2025-12-02,21:11:32.000,336,11097656,-795,0,1764709891,13251.514379799999,317.50895732999925,54115.36096776001 2025-12-02,21:11:33.000,336,11097593,-795,0,1764709892,13251.56827027999,317.45961342000373,54115.10244432001 2025-12-02,21:11:34.000,336,11097660,-795,0,1764709893,13251.662578619995,317.48780994000117,54115.19327688001 2025-12-02,21:11:35.000,336,11097609,-795,0,1764709894,13251.57500659,317.5301047200046,54115.13737992 2025-12-02,21:11:36.000,336,11097647,-795,0,1764709895,13251.514379799999,317.50895732999925,54115.21423824 2025-12-02,21:11:37.000,336,11097640,-795,0,1764709896,13251.60868813999,317.59354688999883,54115.54263288 2025-12-02,21:11:38.000,336,11097669,-795,0,1764709897,13251.581742899994,317.6851855799978,54115.64743968 2025-12-02,21:11:39.000,336,11097572,-795,0,1764709898,13251.50764348999,317.6992838400038,54115.67538816001 2025-12-02,21:11:40.000,336,11097686,-795,0,1764709899,13251.534588729999,317.70633297000313,54115.4448132 2025-12-02,21:11:41.000,336,11097669,-795,0,1764709900,13251.399862529994,317.7274803600012,54115.20026400001 2025-12-02,21:11:42.000,336,11097626,-795,0,1764709901,13251.420071459994,317.7415786199999,54115.25616096 2025-12-02,21:11:43.000,336,11097656,-795,0,1764709902,13251.413335149999,317.80502079000144,54115.66840104 2025-12-02,21:11:44.000,336,11097647,-795,0,1764709903,13251.50764348999,317.8332173099989,54115.70333664001 2025-12-02,21:11:45.000,336,11097635,-795,0,1764709904,13251.480698249994,317.86846296000294,54115.60551696001 2025-12-02,21:11:46.000,336,11097635,-795,0,1764709905,13251.420071459994,317.81911905000015,54115.31904504001 2025-12-02,21:11:47.000,336,11097597,-795,0,1764709906,13251.52785241999,317.91780686999846,54115.55660712001 2025-12-02,21:11:48.000,336,11097588,-795,0,1764709907,13251.66931492999,317.88256122000166,54115.2351996 2025-12-02,21:11:49.000,336,11097610,-795,0,1764709908,13251.83098636999,317.90370860999974,54115.36096776001 2025-12-02,21:11:50.000,336,11097620,-795,0,1764709909,13251.932031019991,317.90370860999974,54115.50071016 2025-12-02,21:11:51.000,336,11097630,-795,0,1764709910,13251.932031019991,317.8755120900023,54115.45878744001 2025-12-02,21:11:52.000,336,11097639,-795,0,1764709911,13252.221692350002,317.88256122000166,54115.66141392 2025-12-02,21:11:53.000,336,11097639,-795,0,1764709912,13252.464199509988,317.8755120900023,54115.81513056 2025-12-02,21:11:54.000,336,11097715,-795,0,1764709913,13252.612398329999,317.776824270004,54115.81513056 2025-12-02,21:11:55.000,336,11097570,-795,0,1764709914,13252.78754238999,317.6851855799978,54115.50071016 2025-12-02,21:11:56.000,336,11097652,-795,0,1764709915,13252.78754238999,317.48780994000117,54115.15834128 2025-12-02,21:11:57.000,336,11097646,-795,0,1764709916,13253.09067633999,317.5512521100027,54115.395903360004 2025-12-02,21:11:58.000,336,11097657,-795,0,1764709917,13253.205193609996,317.4525642900044,54115.81513056 2025-12-02,21:11:59.000,336,11097630,-795,0,1764709918,13253.393810289992,317.44551515999774,54115.919937360006 2025-12-02,21:12:00.000,336,11097594,-795,0,1764709919,13253.467909699997,317.3961712500022,54116.05269264 2025-12-02,21:12:01.000,336,11097649,-795,0,1764709920,13253.582426970002,317.3961712500022,54116.017757040005 2025-12-02,21:12:02.000,336,11097663,-795,0,1764709921,13253.548745419997,317.3679747300048,54115.6194912 2025-12-02,21:12:03.000,336,11097594,-795,0,1764709922,13253.575690659993,317.36092559999815,54115.73827224 2025-12-02,21:12:04.000,336,11097659,-795,0,1764709923,13253.575690659993,317.3961712500022,54115.801156320005 2025-12-02,21:12:05.000,336,11097631,-795,0,1764709924,13253.508327559997,317.49485907000053,54116.136538080005 2025-12-02,21:12:06.000,336,11097617,-795,0,1764709925,13253.286029329996,317.48780994000117,54115.80814344 2025-12-02,21:12:07.000,336,11097673,-795,0,1764709926,13253.292765639992,317.65698906000034,54115.66840104 2025-12-02,21:12:08.000,336,11097608,-795,0,1764709927,13253.279293020001,317.80502079000144,54116.05967976001 2025-12-02,21:12:09.000,336,11097674,-795,0,1764709928,13253.218666230001,317.98124903999997,54116.17147368 2025-12-02,21:12:10.000,336,11097652,-795,0,1764709929,13253.151303129991,318.108133380003,54115.89198888001 2025-12-02,21:12:11.000,336,11097577,-795,0,1764709930,13253.003104309995,318.22796858999936,54115.57756848001 2025-12-02,21:12:12.000,336,11097603,-795,0,1764709931,13252.98963168999,318.41124597000453,54115.850066160005 2025-12-02,21:12:13.000,336,11097651,-795,0,1764709932,13252.95595014,318.6015724800018,54116.08064112001 2025-12-02,21:12:14.000,336,11097630,-795,0,1764709933,13252.962686449995,318.75665334000223,54116.05967976001 2025-12-02,21:12:15.000,336,11097609,-795,0,1764709934,13252.88858703999,318.8130463800044,54115.94089872001 2025-12-02,21:12:16.000,336,11097689,-795,0,1764709935,13252.86837810999,318.7989481199984,54115.78718208 2025-12-02,21:12:17.000,336,11097629,-795,0,1764709936,13253.11762158,318.8623902899999,54115.78019496 2025-12-02,21:12:18.000,336,11097658,-795,0,1764709937,13253.245611469996,318.86943941999925,54115.919937360006 2025-12-02,21:12:19.000,336,11097592,-795,0,1764709938,13253.353392429992,318.82009551000374,54115.85705328 2025-12-02,21:12:20.000,336,11097705,-795,0,1764709939,13253.528536489997,318.7637024700016,54116.15749944001 2025-12-02,21:12:21.000,336,11097631,-795,0,1764709940,13253.609372209998,318.6297689999992,54116.12955096001 2025-12-02,21:12:22.000,336,11097629,-795,0,1764709941,13253.804725199989,318.5169829200022,54116.15051232 2025-12-02,21:12:23.000,336,11097619,-795,0,1764709942,13254.03375974,318.39714770999853,54116.26230624 2025-12-02,21:12:24.000,336,11097621,-795,0,1764709943,13254.23584904,318.15042815999914,54116.17846080001 2025-12-02,21:12:25.000,336,11097601,-795,0,1764709944,13254.39752048,317.93190513000445,54115.968847200005 2025-12-02,21:12:26.000,336,11097616,-795,0,1764709945,13254.41772941,317.70633297000313,54115.78718208 2025-12-02,21:12:27.000,336,11097614,-795,0,1764709946,13254.640027640002,317.65698906000034,54116.33916456 2025-12-02,21:12:28.000,336,11097584,-795,0,1764709947,13254.741072290002,317.4807608100018,54116.32519032001 2025-12-02,21:12:29.000,336,11097662,-795,0,1764709948,13254.821908010003,317.3679747300048,54116.5278168 2025-12-02,21:12:30.000,336,11097622,-795,0,1764709949,13254.882534799988,317.31158169000264,54116.54179104001 2025-12-02,21:12:31.000,336,11097638,-795,0,1764709950,13254.801699080002,317.24813952000113,54116.37410016001 2025-12-02,21:12:32.000,336,11097625,-795,0,1764709951,13254.821908010003,317.24813952000113,54116.15749944001 2025-12-02,21:12:33.000,336,11097630,-795,0,1764709952,13254.929688969998,317.3045325600033,54116.39506152001 2025-12-02,21:12:34.000,336,11097672,-795,0,1764709953,13254.875798489993,317.3820729900035,54116.46493272001 2025-12-02,21:12:35.000,336,11097609,-795,0,1764709954,13254.848853249998,317.45961342000373,54116.68153344001 2025-12-02,21:12:36.000,336,11097651,-795,0,1764709955,13254.606346089997,317.5794486300001,54116.423010000006 2025-12-02,21:12:37.000,336,11097616,-795,0,1764709956,13254.700654430002,317.776824270004,54116.54179104001 2025-12-02,21:12:38.000,336,11097624,-795,0,1764709957,13254.653500259992,317.90370860999974,54116.55576528 2025-12-02,21:12:39.000,336,11097621,-795,0,1764709958,13254.660236570002,318.0376420800021,54116.33916456 2025-12-02,21:12:40.000,336,11097607,-795,0,1764709959,13254.646763949997,318.15042815999914,54116.39506152001 2025-12-02,21:12:41.000,336,11097611,-795,0,1764709960,13254.687181809997,318.2420668499981,54116.402048640004 2025-12-02,21:12:42.000,336,11097620,-795,0,1764709961,13254.666972879997,318.347803800003,54116.54877816 2025-12-02,21:12:43.000,336,11097599,-795,0,1764709962,13254.754544909993,318.4323933600026,54116.67454632 2025-12-02,21:12:44.000,336,11097670,-795,0,1764709963,13254.761281220002,318.5169829200022,54116.75140464001 2025-12-02,21:12:45.000,336,11097624,-795,0,1764709964,13254.835380629993,318.55927769999835,54116.76537888 2025-12-02,21:12:46.000,336,11097625,-795,0,1764709965,13254.774753839993,318.4676390099994,54116.17147368 2025-12-02,21:12:47.000,336,11097650,-795,0,1764709966,13254.929688969998,318.47468813999876,54116.3880744 2025-12-02,21:12:48.000,336,11097603,-795,0,1764709967,13255.077887789994,318.46058988000004,54116.54877816 2025-12-02,21:12:49.000,336,11097654,-795,0,1764709968,13255.259768159995,318.4041968399979,54116.94005688 2025-12-02,21:12:50.000,336,11097596,-795,0,1764709969,13255.23282292,318.32665640999767,54116.88415992 2025-12-02,21:12:51.000,336,11097645,-795,0,1764709970,13255.28671339999,318.1997720700019,54116.639610720005 2025-12-02,21:12:52.000,336,11097615,-795,0,1764709971,13255.40796697999,318.15042815999914,54116.758391760006 2025-12-02,21:12:53.000,336,11097620,-795,0,1764709972,13255.482066389995,317.9882981699993,54116.6675592 2025-12-02,21:12:54.000,336,11097626,-795,0,1764709973,13255.637001520001,317.8120699200008,54116.520829680005 2025-12-02,21:12:55.000,336,11097655,-795,0,1764709974,13255.643737829996,317.6287925400029,54116.53480392001 2025-12-02,21:12:56.000,336,11097590,-795,0,1764709975,13255.441648529995,317.5019081999999,54116.46493272001 2025-12-02,21:12:57.000,336,11097606,-795,0,1764709976,13255.57637473,317.5442029800033,54117.03787656001 2025-12-02,21:12:58.000,336,11097601,-795,0,1764709977,13255.562902109996,317.52305558999797,54117.13569624001 2025-12-02,21:12:59.000,336,11097627,-795,0,1764709978,13255.54942948999,317.5442029800033,54117.17761896 2025-12-02,21:13:00.000,336,11097591,-795,0,1764709979,13255.562902109996,317.5442029800033,54117.142683360005 2025-12-02,21:13:01.000,336,11097620,-795,0,1764709980,13255.482066389995,317.49485907000053,54116.72345616 2025-12-02,21:13:02.000,336,11097641,-795,0,1764709981,13255.47533008,317.5512521100027,54116.75140464001 2025-12-02,21:13:03.000,336,11097662,-795,0,1764709982,13255.461857459995,317.6076451500048,54116.70249480001 2025-12-02,21:13:04.000,336,11097654,-795,0,1764709983,13255.562902109996,317.7415786199999,54117.32434848 2025-12-02,21:13:05.000,336,11097699,-795,0,1764709984,13255.61679259,317.7979716600021,54117.37325832001 2025-12-02,21:13:06.000,336,11097596,-795,0,1764709985,13255.51574794,317.86846296000294,54116.98896672 2025-12-02,21:13:07.000,336,11097631,-795,0,1764709986,13255.630265209991,318.0094455600047,54117.19858032 2025-12-02,21:13:08.000,336,11097624,-795,0,1764709987,13255.643737829996,318.0376420800021,54116.597688 2025-12-02,21:13:09.000,336,11097666,-795,0,1764709988,13255.711100929992,318.21387033000065,54116.9819796 2025-12-02,21:13:10.000,336,11097630,-795,0,1764709989,13255.866036059997,318.2561651100041,54117.05883792 2025-12-02,21:13:11.000,336,11097655,-795,0,1764709990,13255.818881890002,318.31255814999895,54117.2964 2025-12-02,21:13:12.000,336,11097609,-795,0,1764709991,13255.940135470002,318.42534423000325,54117.32434848 2025-12-02,21:13:13.000,336,11097600,-795,0,1764709992,13255.980553330002,318.43944249000197,54117.33832272 2025-12-02,21:13:14.000,336,11097612,-795,0,1764709993,13256.128752149998,318.4817372699981,54117.54094920001 2025-12-02,21:13:15.000,336,11097605,-795,0,1764709994,13256.122015839988,318.5169829200022,54117.49203936 2025-12-02,21:13:16.000,336,11097637,-795,0,1764709995,13256.041180120003,318.3830494499998,54116.77935312001 2025-12-02,21:13:17.000,336,11097606,-795,0,1764709996,13256.148961079998,318.4041968399979,54117.00294096 2025-12-02,21:13:18.000,336,11097653,-795,0,1764709997,13256.216324179994,318.3548529300024,54117.25447728001 2025-12-02,21:13:19.000,336,11097633,-795,0,1764709998,13256.303896209989,318.3055090199996,54117.62479464 2025-12-02,21:13:20.000,336,11097610,-795,0,1764709999,13256.36452299999,318.17862468000385,54117.71562720001 2025-12-02,21:13:21.000,336,11097610,-795,0,1764710000,13256.34431406999,318.09403512000426,54117.6108204 2025-12-02,21:13:22.000,336,11097643,-795,0,1764710001,13256.391468239999,317.94600339000317,54117.596846160006 2025-12-02,21:13:23.000,336,11097572,-795,0,1764710002,13256.38473192999,317.8614138300036,54117.33832272 2025-12-02,21:13:24.000,336,11097579,-795,0,1764710003,13256.40494085999,317.73452949000057,54117.359284080005 2025-12-02,21:13:25.000,336,11097682,-795,0,1764710004,13256.45209503,317.5794486300001,54117.429155280006 2025-12-02,21:13:26.000,336,11097632,-795,0,1764710005,13256.36452299999,317.45961342000373,54117.56889768001 2025-12-02,21:13:27.000,336,11097686,-795,0,1764710006,13256.49251289,317.36092559999815,54117.66671736001 2025-12-02,21:13:28.000,336,11097606,-795,0,1764710007,13256.61376647,317.22699213000305,54117.85536960001 2025-12-02,21:13:29.000,336,11097658,-795,0,1764710008,13256.620502779995,317.1212551799981,54117.88331808001 2025-12-02,21:13:30.000,336,11097608,-795,0,1764710009,13256.69460219,317.01551823000045,54117.75754992001 2025-12-02,21:13:31.000,336,11097563,-795,0,1764710010,13256.701338499995,316.86748649999936,54117.45011664001 2025-12-02,21:13:32.000,336,11097609,-795,0,1764710011,13256.81585577,316.76879868000105,54117.54793632001 2025-12-02,21:13:33.000,336,11097680,-795,0,1764710012,13256.842801009996,316.70535650999955,54117.813446880005 2025-12-02,21:13:34.000,336,11097623,-795,0,1764710013,13256.964054589997,316.6630617300034,54117.96716352 2025-12-02,21:13:35.000,336,11097608,-795,0,1764710014,13256.937109350001,316.68420912000147,54117.82742112 2025-12-02,21:13:36.000,336,11097621,-795,0,1764710015,13256.970790899992,316.6348652099987,54117.80645976001 2025-12-02,21:13:37.000,336,11097619,-795,0,1764710016,13257.092044479992,316.6137178200006,54117.981137760005 2025-12-02,21:13:38.000,336,11097597,-795,0,1764710017,13257.186352819997,316.64191433999804,54117.78549840001 2025-12-02,21:13:39.000,336,11097639,-795,0,1764710018,13257.166143889997,316.6771599900021,54117.79947264 2025-12-02,21:13:40.000,336,11097595,-795,0,1764710019,13257.186352819997,316.7406021600036,54117.7505628 2025-12-02,21:13:41.000,336,11097636,-795,0,1764710020,13257.071835549992,316.8392899800019,54117.72960144 2025-12-02,21:13:42.000,336,11097686,-795,0,1764710021,13257.172880199993,316.95207605999894,54118.099918800006 2025-12-02,21:13:43.000,336,11097600,-795,0,1764710022,13257.193089129993,317.0860095300013,54118.22568696 2025-12-02,21:13:44.000,336,11097637,-795,0,1764710023,13257.199825440002,317.19879560999834,54118.2047256 2025-12-02,21:13:45.000,336,11097635,-795,0,1764710024,13257.213298059993,317.318630820002,54117.981137760005 2025-12-02,21:13:46.000,336,11097605,-795,0,1764710025,13257.065099239997,317.34682733999944,54117.63876888001 2025-12-02,21:13:47.000,336,11097632,-795,0,1764710026,13257.159407580002,317.5019081999999,54117.78549840001 2025-12-02,21:13:48.000,336,11097583,-795,0,1764710027,13257.172880199993,317.6287925400029,54118.21869984001 2025-12-02,21:13:49.000,336,11097586,-795,0,1764710028,13257.105517099997,317.6640381899997,54118.16979000001 2025-12-02,21:13:50.000,336,11097618,-795,0,1764710029,13257.172880199993,317.6992838400038,54118.30953240001 2025-12-02,21:13:51.000,336,11097690,-795,0,1764710030,13257.145934959997,317.7415786199999,54118.35145512 2025-12-02,21:13:52.000,336,11097646,-795,0,1764710031,13257.172880199993,317.70633297000313,54118.267609680006 2025-12-02,21:13:53.000,336,11097665,-795,0,1764710032,13257.220034370002,317.63584167000226,54117.93921504 2025-12-02,21:13:54.000,336,11097652,-795,0,1764710033,13257.294133779993,317.55830124000204,54118.05799608 2025-12-02,21:13:55.000,336,11097644,-795,0,1764710034,13257.374969499993,317.4666625500031,54118.099918800006 2025-12-02,21:13:56.000,336,11097640,-795,0,1764710035,13257.287397469998,317.27633603999857,54118.078957440004 2025-12-02,21:13:57.000,336,11097602,-795,0,1764710036,13257.455805219994,317.16354996000155,54118.267609680006 2025-12-02,21:13:58.000,336,11097654,-795,0,1764710037,13257.60400403999,317.00141997000173,54118.32350664 2025-12-02,21:13:59.000,336,11097643,-795,0,1764710038,13257.738730239995,316.7969951999985,54118.484210400005 2025-12-02,21:14:00.000,336,11097638,-795,0,1764710039,13257.89366537,316.5925704300025,54118.18376424 2025-12-02,21:14:01.000,336,11097664,-795,0,1764710040,13257.920610609995,316.4515878300008,54118.18376424 2025-12-02,21:14:02.000,336,11097630,-795,0,1764710041,13257.90713798999,316.1907700200027,54117.995112 2025-12-02,21:14:03.000,336,11097598,-795,0,1764710042,13258.001446329996,316.04978742000094,54118.519146 2025-12-02,21:14:04.000,336,11097620,-795,0,1764710043,13258.03512788,315.831264389999,54118.344468 2025-12-02,21:14:05.000,336,11097659,-795,0,1764710044,13258.082282049996,315.7889696100028,54118.47023616 2025-12-02,21:14:06.000,336,11097654,-795,0,1764710045,13258.021655259996,315.59159396999894,54118.267609680006 2025-12-02,21:14:07.000,336,11097635,-795,0,1764710046,13258.115963600001,315.63388875000237,54118.40735208001 2025-12-02,21:14:08.000,336,11097653,-795,0,1764710047,13258.190063009992,315.59159396999894,54118.33748088001 2025-12-02,21:14:09.000,336,11097633,-795,0,1764710048,13258.041864189996,315.5281518000047,54118.09293168001 2025-12-02,21:14:10.000,336,11097584,-795,0,1764710049,13258.01491895,315.6620852699998,54118.4492748 2025-12-02,21:14:11.000,336,11097658,-795,0,1764710050,13257.99471002,315.6832326599979,54118.50517176001 2025-12-02,21:14:12.000,336,11097616,-795,0,1764710051,13257.94755584999,315.71847831000196,54118.49119752 2025-12-02,21:14:13.000,336,11097633,-795,0,1764710052,13257.88692905999,315.8876574300011,54118.50517176001 2025-12-02,21:14:14.000,336,11097621,-795,0,1764710053,13257.880192749995,316.0215909000035,54118.49119752 2025-12-02,21:14:15.000,336,11097653,-795,0,1764710054,13257.711785,316.09208220000437,54118.01607336 2025-12-02,21:14:16.000,336,11097607,-795,0,1764710055,13257.758939169995,316.21191741000075,54117.89729232 2025-12-02,21:14:17.000,336,11097667,-795,0,1764710056,13257.85324751,316.416342180004,54118.15581576 2025-12-02,21:14:18.000,336,11097627,-795,0,1764710057,13257.88692905999,316.6137178200006,54118.547094479996 2025-12-02,21:14:19.000,336,11097538,-795,0,1764710058,13257.88692905999,316.71945476999826,54118.49818464 2025-12-02,21:14:20.000,336,11097636,-795,0,1764710059,13257.920610609995,316.8745356299987,54118.40036496 2025-12-02,21:14:21.000,336,11097599,-795,0,1764710060,13257.90713798999,316.9943708400024,54118.414339200004 2025-12-02,21:14:22.000,336,11097667,-795,0,1764710061,13257.99471002,317.06486214000324,54118.15581576 2025-12-02,21:14:23.000,336,11097676,-795,0,1764710062,13258.001446329996,317.1494517000028,54118.099918800006 2025-12-02,21:14:24.000,336,11097607,-795,0,1764710063,13258.223744559997,317.19879560999834,54118.23267408 2025-12-02,21:14:25.000,336,11097608,-795,0,1764710064,13258.250689799992,317.2833851699979,54118.5890172 2025-12-02,21:14:26.000,336,11097584,-795,0,1764710065,13258.210271939992,317.21289387000434,54118.2047256 2025-12-02,21:14:27.000,336,11097585,-795,0,1764710066,13258.311316589992,317.2340412600024,54118.45626192001 2025-12-02,21:14:28.000,336,11097583,-795,0,1764710067,13258.446042789998,317.14240257000347,54118.40735208001 2025-12-02,21:14:29.000,336,11097640,-795,0,1764710068,13258.499933269988,317.11420604999876,54118.533120240005 2025-12-02,21:14:30.000,336,11097623,-795,0,1764710069,13258.547087439998,317.07896040000196,54118.19075136001 2025-12-02,21:14:31.000,336,11097618,-795,0,1764710070,13258.520142199988,316.9591251899983,54118.078957440004 2025-12-02,21:14:32.000,336,11097600,-795,0,1764710071,13258.580768989988,316.90273215000343,54118.28857104001 2025-12-02,21:14:33.000,336,11097605,-795,0,1764710072,13258.728967809999,316.8886338900047,54118.63792704 2025-12-02,21:14:34.000,336,11097674,-795,0,1764710073,13258.742440429989,316.747651290003,54118.582030080004 2025-12-02,21:14:35.000,336,11097625,-795,0,1764710074,13258.776121979994,316.6278160799993,54118.54010736 2025-12-02,21:14:36.000,336,11097643,-795,0,1764710075,13258.675077329994,316.529128260001,54118.07197032001 2025-12-02,21:14:37.000,336,11097635,-795,0,1764710076,13258.749176739999,316.50798087000294,54118.07197032001 2025-12-02,21:14:38.000,336,11097601,-795,0,1764710077,13258.776121979994,316.4797843499982,54118.03703472 2025-12-02,21:14:39.000,336,11097641,-795,0,1764710078,13258.789594599999,316.402243919998,54118.23966120001 2025-12-02,21:14:40.000,336,11097572,-795,0,1764710079,13258.90411186999,316.37404740000056,54118.5890172 2025-12-02,21:14:41.000,336,11097647,-795,0,1764710080,13258.836748769994,316.3176543599984,54118.47023616 2025-12-02,21:14:42.000,336,11097626,-795,0,1764710081,13258.90411186999,316.3035560999997,54118.57504296001 2025-12-02,21:14:43.000,336,11097607,-795,0,1764710082,13258.92432079999,316.23306479999883,54118.533120240005 2025-12-02,21:14:44.000,336,11097658,-795,0,1764710083,13258.91084818,316.14847523999924,54118.23267408 2025-12-02,21:14:45.000,336,11097654,-795,0,1764710084,13258.94452972999,316.0568365500003,54118.12088016001 2025-12-02,21:14:46.000,336,11097624,-795,0,1764710085,13258.937793419995,316.0074926400048,54118.0649832 2025-12-02,21:14:47.000,336,11097594,-795,0,1764710086,13259.05231069,316.0215909000035,54118.484210400005 2025-12-02,21:14:48.000,336,11097643,-795,0,1764710087,13259.160091649996,315.9933943799988,54118.651901280005 2025-12-02,21:14:49.000,336,11097646,-795,0,1764710088,13259.240927369996,315.92995221000456,54118.70779824 2025-12-02,21:14:50.000,336,11097597,-795,0,1764710089,13259.27460892,315.95109960000264,54118.64491416001 2025-12-02,21:14:51.000,336,11097655,-795,0,1764710090,13259.267872609991,315.8735591700024,54118.44228768 2025-12-02,21:14:52.000,336,11097669,-795,0,1764710091,13259.261136299996,315.8101170000009,54118.2047256 2025-12-02,21:14:53.000,336,11097676,-795,0,1764710092,13259.375653570001,315.8453626499977,54118.33748088001 2025-12-02,21:14:54.000,336,11097626,-795,0,1764710093,13259.416071430001,315.86651004000305,54118.344468 2025-12-02,21:14:55.000,336,11097630,-795,0,1764710094,13259.321763089996,315.7748713500041,54118.42831344001 2025-12-02,21:14:56.000,336,11097637,-795,0,1764710095,13259.247663679991,315.7607730899981,54118.316519520005 2025-12-02,21:14:57.000,336,11097672,-795,0,1764710096,13259.355444640001,315.8242152599996,54118.52613312001 2025-12-02,21:14:58.000,336,11097671,-795,0,1764710097,13259.416071430001,315.8453626499977,54118.602991440006 2025-12-02,21:14:59.000,336,11097593,-795,0,1764710098,13259.341972019996,315.81716613000026,54118.23966120001 2025-12-02,21:15:00.000,336,11097641,-795,0,1764710099,13259.362180949996,315.8594609100037,54118.17677712 2025-12-02,21:15:01.000,336,11097617,-795,0,1764710100,13259.301554159996,315.80306787000154,54118.02306048001 2025-12-02,21:15:02.000,336,11097641,-795,0,1764710101,13259.294817850001,315.8876574300011,54118.316519520005 2025-12-02,21:15:03.000,336,11097595,-795,0,1764710102,13259.328499399991,315.9792961200001,54118.46324904 2025-12-02,21:15:04.000,336,11097612,-795,0,1764710103,13259.315026780001,316.06388567999966,54118.52613312001 2025-12-02,21:15:05.000,336,11097620,-795,0,1764710104,13259.27460892,316.09208220000437,54118.49119752 2025-12-02,21:15:06.000,336,11097632,-795,0,1764710105,13259.180300579996,316.04978742000094,54118.030047600005 2025-12-02,21:15:07.000,336,11097646,-795,0,1764710106,13259.335235710001,316.1061804600031,54118.01607336 2025-12-02,21:15:08.000,336,11097649,-795,0,1764710107,13259.362180949996,316.1414261099999,54117.98812488 2025-12-02,21:15:09.000,336,11097614,-795,0,1764710108,13259.382389879996,316.17667176000396,54118.344468 2025-12-02,21:15:10.000,336,11097613,-795,0,1764710109,13259.422807739997,316.21191741000075,54118.29555816 2025-12-02,21:15:11.000,336,11097663,-795,0,1764710110,13259.375653570001,316.1555243699986,54118.267609680006 2025-12-02,21:15:12.000,336,11097610,-795,0,1764710111,13259.557533940002,316.1414261099999,54118.35145512 2025-12-02,21:15:13.000,336,11097622,-795,0,1764710112,13259.692260139993,316.1343769800005,54118.533120240005 2025-12-02,21:15:14.000,336,11097660,-795,0,1764710113,13259.759623239988,316.1414261099999,54118.197738480005 2025-12-02,21:15:15.000,336,11097652,-795,0,1764710114,13259.779832169988,316.09208220000437,54118.2047256 2025-12-02,21:15:16.000,336,11097644,-795,0,1764710115,13259.658578590002,316.070934809999,54117.8903052 2025-12-02,21:15:17.000,336,11097647,-795,0,1764710116,13259.826986339998,316.09913133000373,54118.35844224001 2025-12-02,21:15:18.000,336,11097615,-795,0,1764710117,13259.840458959989,316.0568365500003,54118.38639072001 2025-12-02,21:15:19.000,336,11097651,-795,0,1764710118,13259.948239919999,316.1343769800005,54118.533120240005 2025-12-02,21:15:20.000,336,11097637,-795,0,1764710119,13259.867404199998,316.1555243699986,54118.46324904 2025-12-02,21:15:21.000,336,11097626,-795,0,1764710120,13259.907822059999,316.11322959000245,54118.25363544 2025-12-02,21:15:22.000,336,11097599,-795,0,1764710121,13259.867404199998,316.14847523999924,54118.09293168001 2025-12-02,21:15:23.000,336,11097602,-795,0,1764710122,13259.860667889989,316.1555243699986,54118.11389304 2025-12-02,21:15:24.000,336,11097611,-795,0,1764710123,13259.820250029989,316.2471630600048,54118.40036496 2025-12-02,21:15:25.000,336,11097644,-795,0,1764710124,13259.786568479998,316.27535958000226,54118.46324904 2025-12-02,21:15:26.000,336,11097643,-795,0,1764710125,13259.672051209993,316.3176543599984,54118.197738480005 2025-12-02,21:15:27.000,336,11097652,-795,0,1764710126,13259.651842279993,316.45863696000015,54118.17677712 2025-12-02,21:15:28.000,336,11097634,-795,0,1764710127,13259.719205379988,316.52207913000166,54118.30254528 2025-12-02,21:15:29.000,336,11097672,-795,0,1764710128,13259.685523829998,316.55732477999845,54118.044021839996 2025-12-02,21:15:30.000,336,11097620,-795,0,1764710129,13259.779832169988,316.6348652099987,54118.148828640005 2025-12-02,21:15:31.000,336,11097623,-795,0,1764710130,13259.746150619998,316.68420912000147,54118.35145512 2025-12-02,21:15:32.000,336,11097656,-795,0,1764710131,13259.705732759998,316.7265039000049,54118.32350664 2025-12-02,21:15:33.000,336,11097638,-795,0,1764710132,13259.725941689998,316.747651290003,54118.42132632 2025-12-02,21:15:34.000,336,11097652,-795,0,1764710133,13259.705732759998,316.76879868000105,54118.25363544 2025-12-02,21:15:35.000,336,11097631,-795,0,1764710134,13259.705732759998,316.747651290003,54118.148828640005 2025-12-02,21:15:36.000,336,11097626,-795,0,1764710135,13259.672051209993,316.6771599900021,54117.764537040006 2025-12-02,21:15:37.000,336,11097646,-795,0,1764710136,13259.759623239988,316.64191433999804,54117.97415064001 2025-12-02,21:15:38.000,336,11097698,-795,0,1764710137,13259.793304789993,316.54322651999973,54117.911266560004 2025-12-02,21:15:39.000,336,11097560,-795,0,1764710138,13259.820250029989,316.3881456599993,54118.16280288 2025-12-02,21:15:40.000,336,11097674,-795,0,1764710139,13259.907822059999,316.2471630600048,54118.099918800006 2025-12-02,21:15:41.000,336,11097653,-795,0,1764710140,13259.874140509994,316.1343769800005,54118.030047600005 2025-12-02,21:15:42.000,336,11097618,-795,0,1764710141,13259.954976229994,316.1202787200018,54118.044021839996 2025-12-02,21:15:43.000,336,11097633,-795,0,1764710142,13260.015603019994,316.09208220000437,54118.099918800006 2025-12-02,21:15:44.000,336,11097678,-795,0,1764710143,13260.0694935,316.08503306999773,54118.078957440004 2025-12-02,21:15:45.000,336,11097628,-795,0,1764710144,13260.076229809994,316.09913133000373,54118.08594456 2025-12-02,21:15:46.000,336,11097564,-795,0,1764710145,13259.793304789993,316.08503306999773,54117.764537040006 2025-12-02,21:15:47.000,336,11097654,-795,0,1764710146,13259.894349439994,316.21191741000075,54118.2745968 2025-12-02,21:15:48.000,336,11097604,-795,0,1764710147,13259.887613129998,316.2401139299982,54118.267609680006 2025-12-02,21:15:49.000,336,11097635,-795,0,1764710148,13259.759623239988,316.29650697000034,54118.28857104001 2025-12-02,21:15:50.000,336,11097627,-795,0,1764710149,13259.766359549998,316.3317526200044,54118.28158392 2025-12-02,21:15:51.000,336,11097680,-795,0,1764710150,13259.672051209993,316.3881456599993,54117.88331808001 2025-12-02,21:15:52.000,336,11097653,-795,0,1764710151,13259.752886929993,316.4656860899995,54117.86934384 2025-12-02,21:15:53.000,336,11097681,-795,0,1764710152,13259.860667889989,316.6278160799993,54118.00209912001 2025-12-02,21:15:54.000,336,11097619,-795,0,1764710153,13259.867404199998,316.9238795400015,54118.28158392 2025-12-02,21:15:55.000,336,11097606,-795,0,1764710154,13259.860667889989,317.1494517000028,54118.267609680006 2025-12-02,21:15:56.000,336,11097627,-795,0,1764710155,13259.604688109997,317.2974834300039,54117.9601764 2025-12-02,21:15:57.000,336,11097597,-795,0,1764710156,13259.537325010002,317.4807608100018,54118.211712719996 2025-12-02,21:15:58.000,336,11097618,-795,0,1764710157,13259.395862500001,317.5301047200046,54117.97415064001 2025-12-02,21:15:59.000,336,11097605,-795,0,1764710158,13259.382389879996,317.49485907000053,54117.56889768001 2025-12-02,21:16:00.000,336,11097586,-795,0,1764710159,13259.550797629992,317.59354688999883,54118.044021839996 2025-12-02,21:16:01.000,336,11097647,-795,0,1764710160,13259.584479179997,317.6005960199982,54118.12088016001 2025-12-02,21:16:02.000,336,11097684,-795,0,1764710161,13259.604688109997,317.5512521100027,54118.33748088001 2025-12-02,21:16:03.000,336,11097625,-795,0,1764710162,13259.564270249997,317.48780994000117,54118.02306048001 2025-12-02,21:16:04.000,336,11097658,-795,0,1764710163,13259.651842279993,317.36092559999815,54118.11389304 2025-12-02,21:16:05.000,336,11097677,-795,0,1764710164,13259.638369660002,317.22699213000305,54118.2047256 2025-12-02,21:16:06.000,336,11097684,-795,0,1764710165,13259.550797629992,317.0860095300013,54117.65274312 2025-12-02,21:16:07.000,336,11097649,-795,0,1764710166,13259.651842279993,317.02961648999917,54117.820434 2025-12-02,21:16:08.000,336,11097665,-795,0,1764710167,13259.678787520003,316.8815847599981,54117.94620216 2025-12-02,21:16:09.000,336,11097650,-795,0,1764710168,13259.665314899998,316.83224085000256,54118.29555816 2025-12-02,21:16:10.000,336,11097639,-795,0,1764710169,13259.638369660002,316.747651290003,54118.28857104001 2025-12-02,21:16:11.000,336,11097613,-795,0,1764710170,13259.564270249997,316.5784721700038,54117.876330959996 2025-12-02,21:16:12.000,336,11097616,-795,0,1764710171,13259.456489290002,316.5361773900004,54117.9601764 2025-12-02,21:16:13.000,336,11097581,-795,0,1764710172,13259.510379769992,316.48683348000486,54118.10690592 2025-12-02,21:16:14.000,336,11097597,-795,0,1764710173,13259.436280360002,316.42339131000335,54117.75754992001 2025-12-02,21:16:15.000,336,11097641,-795,0,1764710174,13259.416071430001,316.4304404400027,54117.90427944001 2025-12-02,21:16:16.000,336,11097629,-795,0,1764710175,13259.25439999,316.5009317400036,54117.97415064001 2025-12-02,21:16:17.000,336,11097637,-795,0,1764710176,13259.416071430001,316.67011086000275,54118.148828640005 2025-12-02,21:16:18.000,336,11097653,-795,0,1764710177,13259.449752979992,316.7617495500017,54118.25363544 2025-12-02,21:16:19.000,336,11097660,-795,0,1764710178,13259.422807739997,316.81814259000384,54118.2047256 2025-12-02,21:16:20.000,336,11097661,-795,0,1764710179,13259.395862500001,316.9732234500043,54118.211712719996 2025-12-02,21:16:21.000,336,11097640,-795,0,1764710180,13259.449752979992,317.0507638800045,54117.90427944001 2025-12-02,21:16:22.000,336,11097641,-795,0,1764710181,13259.375653570001,317.1705990900009,54117.65274312 2025-12-02,21:16:23.000,336,11097642,-795,0,1764710182,13259.469961909992,317.2199430000037,54117.84838248 2025-12-02,21:16:24.000,336,11097658,-795,0,1764710183,13259.550797629992,317.3538764699988,54118.365429360005 2025-12-02,21:16:25.000,336,11097710,-795,0,1764710184,13259.597951800002,317.38912212000287,54118.379403599996 2025-12-02,21:16:26.000,336,11097538,-795,0,1764710185,13259.523852389997,317.37502386000415,54117.9601764 2025-12-02,21:16:27.000,336,11097639,-795,0,1764710186,13259.604688109997,317.52305558999797,54118.267609680006 2025-12-02,21:16:28.000,336,11097575,-795,0,1764710187,13259.624897039997,317.5019081999999,54117.93921504 2025-12-02,21:16:29.000,336,11097685,-795,0,1764710188,13259.631633349993,317.47371168000245,54117.981137760005 2025-12-02,21:16:30.000,336,11097690,-795,0,1764710189,13259.571006559992,317.42436776999966,54117.911266560004 2025-12-02,21:16:31.000,336,11097662,-795,0,1764710190,13259.517116080002,317.4032203800016,54118.211712719996 2025-12-02,21:16:32.000,336,11097615,-795,0,1764710191,13259.550797629992,317.3820729900035,54118.316519520005 2025-12-02,21:16:33.000,336,11097628,-795,0,1764710192,13259.577742870002,317.2974834300039,54118.38639072001 2025-12-02,21:16:34.000,336,11097671,-795,0,1764710193,13259.517116080002,317.29043430000456,54118.44228768 2025-12-02,21:16:35.000,336,11097622,-795,0,1764710194,13259.456489290002,317.191746479999,54118.30254528 2025-12-02,21:16:36.000,336,11097660,-795,0,1764710195,13259.207245819991,317.0437147499979,54117.60383328 2025-12-02,21:16:37.000,336,11097640,-795,0,1764710196,13259.294817850001,317.02961648999917,54117.8903052 2025-12-02,21:16:38.000,336,11097664,-795,0,1764710197,13259.23419106,317.00141997000173,54118.078957440004 2025-12-02,21:16:39.000,336,11097659,-795,0,1764710198,13259.240927369996,317.00141997000173,54118.344468 2025-12-02,21:16:40.000,336,11097665,-795,0,1764710199,13259.207245819991,316.98027258000366,54118.414339200004 2025-12-02,21:16:41.000,336,11097644,-795,0,1764710200,13259.18703688999,316.98027258000366,54118.32350664 2025-12-02,21:16:42.000,336,11097699,-795,0,1764710201,13259.139882719996,316.95207605999894,54118.379403599996 2025-12-02,21:16:43.000,336,11097681,-795,0,1764710202,13259.08599223999,316.91683041000215,54117.85536960001 2025-12-02,21:16:44.000,336,11097614,-795,0,1764710203,13259.08599223999,316.987321710003,54117.932227920006 2025-12-02,21:16:45.000,336,11097656,-795,0,1764710204,13259.099464859995,316.96617431999766,54118.01607336 2025-12-02,21:16:46.000,336,11097635,-795,0,1764710205,13259.00515651999,317.03666561999853,54117.932227920006 2025-12-02,21:16:47.000,336,11097649,-795,0,1764710206,13259.059046999995,317.1846973499996,54118.197738480005 2025-12-02,21:16:48.000,336,11097656,-795,0,1764710207,13259.12641009999,317.2974834300039,54118.30953240001 2025-12-02,21:16:49.000,336,11097637,-795,0,1764710208,13259.1937732,317.37502386000415,54118.316519520005 2025-12-02,21:16:50.000,336,11097653,-795,0,1764710209,13259.220718439996,317.47371168000245,54118.07197032001 2025-12-02,21:16:51.000,336,11097628,-795,0,1764710210,13259.200509509996,317.5160064599986,54117.876330959996 2025-12-02,21:16:52.000,336,11097599,-795,0,1764710211,13259.261136299996,317.6146942800042,54117.86934384 2025-12-02,21:16:53.000,336,11097653,-795,0,1764710212,13259.261136299996,317.6781364499984,54118.16979000001 2025-12-02,21:16:54.000,336,11097619,-795,0,1764710213,13259.355444640001,317.762726009998,54118.23267408 2025-12-02,21:16:55.000,336,11097655,-795,0,1764710214,13259.389126189992,317.80502079000144,54118.29555816 2025-12-02,21:16:56.000,336,11097649,-795,0,1764710215,13259.25439999,317.762726009998,54117.820434 2025-12-02,21:16:57.000,336,11097641,-795,0,1764710216,13259.382389879996,317.8261681799995,54118.21869984001 2025-12-02,21:16:58.000,336,11097644,-795,0,1764710217,13259.436280360002,317.7979716600021,54117.995112 2025-12-02,21:16:59.000,336,11097655,-795,0,1764710218,13259.402598809997,317.72043123000185,54118.00209912001 2025-12-02,21:17:00.000,336,11097631,-795,0,1764710219,13259.362180949996,317.6922347100044,54118.10690592 2025-12-02,21:17:01.000,336,11097649,-795,0,1764710220,13259.23419106,317.62174341000355,54118.09293168001 2025-12-02,21:17:02.000,336,11097641,-795,0,1764710221,13259.16682795999,317.5442029800033,54118.12786728 2025-12-02,21:17:03.000,336,11097596,-795,0,1764710222,13259.17356427,317.47371168000245,54118.26062256001 2025-12-02,21:17:04.000,336,11097641,-795,0,1764710223,13259.14661902999,317.36092559999815,54118.32350664 2025-12-02,21:17:05.000,336,11097636,-795,0,1764710224,13259.079255929995,317.2551886500005,54117.92524080001 2025-12-02,21:17:06.000,336,11097587,-795,0,1764710225,13258.88390293999,317.0930586600007,54117.708640079996 2025-12-02,21:17:07.000,336,11097584,-795,0,1764710226,13258.937793419995,317.0507638800045,54117.8903052 2025-12-02,21:17:08.000,336,11097595,-795,0,1764710227,13258.97147497,316.90273215000343,54118.1348544 2025-12-02,21:17:09.000,336,11097625,-795,0,1764710228,13258.96473865999,316.75470042000234,54118.246648320004 2025-12-02,21:17:10.000,336,11097631,-795,0,1764710229,13258.978211279995,316.62076694999996,54118.211712719996 2025-12-02,21:17:11.000,336,11097721,-795,0,1764710230,13258.937793419995,316.39519478999864,54118.099918800006 2025-12-02,21:17:12.000,336,11097619,-795,0,1764710231,13258.998420209995,316.26126132000354,54117.7505628 2025-12-02,21:17:13.000,336,11097604,-795,0,1764710232,13258.94452972999,316.01454177000414,54117.48505224 2025-12-02,21:17:14.000,336,11097639,-795,0,1764710233,13259.21398213,315.88060830000177,54117.93921504 2025-12-02,21:17:15.000,336,11097682,-795,0,1764710234,13259.247663679991,315.70438005000324,54118.246648320004 2025-12-02,21:17:16.000,336,11097626,-795,0,1764710235,13259.15335534,315.5140535399987,54117.86934384 2025-12-02,21:17:17.000,336,11097648,-795,0,1764710236,13259.27460892,315.387169200003,54118.07197032001 2025-12-02,21:17:18.000,336,11097617,-795,0,1764710237,13259.315026780001,315.3166779000021,54118.030047600005 2025-12-02,21:17:19.000,336,11097608,-795,0,1764710238,13259.341972019996,315.30962877000275,54118.2047256 2025-12-02,21:17:20.000,336,11097666,-795,0,1764710239,13259.348708329991,315.2743831199987,54117.95318928001 2025-12-02,21:17:21.000,336,11097635,-795,0,1764710240,13259.321763089996,315.35897267999826,54117.86934384 2025-12-02,21:17:22.000,336,11097610,-795,0,1764710241,13259.240927369996,315.40831659000105,54117.86934384 2025-12-02,21:17:23.000,336,11097665,-795,0,1764710242,13259.220718439996,315.5422500600034,54118.16280288 2025-12-02,21:17:24.000,336,11097652,-795,0,1764710243,13259.17356427,315.7325765700007,54118.05799608 2025-12-02,21:17:25.000,336,11097629,-795,0,1764710244,13259.08599223999,315.8876574300011,54118.078957440004 2025-12-02,21:17:26.000,336,11097666,-795,0,1764710245,13258.856957699994,315.9440504700033,54117.71562720001 2025-12-02,21:17:27.000,336,11097637,-795,0,1764710246,13258.90411186999,316.1907700200027,54117.645756000005 2025-12-02,21:17:28.000,336,11097646,-795,0,1764710247,13258.937793419995,316.37404740000056,54117.67370448 2025-12-02,21:17:29.000,336,11097602,-795,0,1764710248,13258.877166629994,316.52207913000166,54117.58985904001 2025-12-02,21:17:30.000,336,11097638,-795,0,1764710249,13258.789594599999,316.68420912000147,54117.7505628 2025-12-02,21:17:31.000,336,11097640,-795,0,1764710250,13258.722231499989,316.7969951999985,54117.66671736001 2025-12-02,21:17:32.000,336,11097646,-795,0,1764710251,13258.681813639989,316.90273215000343,54117.65274312 2025-12-02,21:17:33.000,336,11097637,-795,0,1764710252,13258.688549949999,316.987321710003,54117.645756000005 2025-12-02,21:17:34.000,336,11097659,-795,0,1764710253,13258.587505299998,317.0084691000011,54117.48505224 2025-12-02,21:17:35.000,336,11097637,-795,0,1764710254,13258.681813639989,317.01551823000045,54117.38723256 2025-12-02,21:17:36.000,336,11097662,-795,0,1764710255,13258.533614819993,316.93092867000087,54116.96800536001 2025-12-02,21:17:37.000,336,11097676,-795,0,1764710256,13258.695286259994,316.9238795400015,54117.44312952 2025-12-02,21:17:38.000,336,11097644,-795,0,1764710257,13258.769385669999,316.86043737,54117.49203936 2025-12-02,21:17:39.000,336,11097646,-795,0,1764710258,13258.89063925,316.7758478100004,54117.46409088 2025-12-02,21:17:40.000,336,11097645,-795,0,1764710259,13259.00515651999,316.78994606999913,54117.41518104 2025-12-02,21:17:41.000,336,11097630,-795,0,1764710260,13259.059046999995,316.9591251899983,54117.42216816001 2025-12-02,21:17:42.000,336,11097643,-795,0,1764710261,13259.05231069,317.0437147499979,54117.13569624001 2025-12-02,21:17:43.000,336,11097622,-795,0,1764710262,13258.78285828999,317.03666561999853,54116.95403112 2025-12-02,21:17:44.000,336,11097572,-795,0,1764710263,13258.681813639989,317.0930586600007,54117.0518508 2025-12-02,21:17:45.000,336,11097602,-795,0,1764710264,13258.621186849989,317.06486214000324,54117.45011664001 2025-12-02,21:17:46.000,336,11097598,-795,0,1764710265,13258.520142199988,316.9097812800028,54117.25447728001 2025-12-02,21:17:47.000,336,11097547,-795,0,1764710266,13258.641395779989,316.8745356299987,54117.4361424 2025-12-02,21:17:48.000,336,11097599,-795,0,1764710267,13258.728967809999,316.80404432999785,54117.35229696001 2025-12-02,21:17:49.000,336,11097656,-795,0,1764710268,13258.776121979994,316.7265039000049,54117.33133560001 2025-12-02,21:17:50.000,336,11097602,-795,0,1764710269,13258.856957699994,316.6278160799993,54117.24749016 2025-12-02,21:17:51.000,336,11097649,-795,0,1764710270,13258.836748769994,316.55732477999845,54117.12870912 2025-12-02,21:17:52.000,336,11097615,-795,0,1764710271,13258.978211279995,316.54322651999973,54117.49203936 2025-12-02,21:17:53.000,336,11097641,-795,0,1764710272,13259.08599223999,316.5009317400036,54117.65973024 2025-12-02,21:17:54.000,336,11097645,-795,0,1764710273,13259.16682795999,316.402243919998,54117.67370448 2025-12-02,21:17:55.000,336,11097618,-795,0,1764710274,13259.14661902999,316.31060522999906,54117.596846160006 2025-12-02,21:17:56.000,336,11097655,-795,0,1764710275,13258.978211279995,316.1414261099999,54117.26845152 2025-12-02,21:17:57.000,336,11097666,-795,0,1764710276,13259.04557437999,316.09208220000437,54117.142683360005 2025-12-02,21:17:58.000,336,11097668,-795,0,1764710277,13259.04557437999,315.9722469900007,54117.10774776 2025-12-02,21:17:59.000,336,11097588,-795,0,1764710278,13259.08599223999,315.91585394999856,54117.45011664001 2025-12-02,21:18:00.000,336,11097675,-795,0,1764710279,13259.00515651999,315.85241178000433,54117.73658856001 2025-12-02,21:18:01.000,336,11097667,-795,0,1764710280,13258.917584489995,315.78192048000346,54117.55492344 2025-12-02,21:18:02.000,336,11097584,-795,0,1764710281,13258.86369400999,315.73962570000003,54117.4361424 2025-12-02,21:18:03.000,336,11097580,-795,0,1764710282,13258.80306721999,315.7325765700007,54117.55492344 2025-12-02,21:18:04.000,336,11097631,-795,0,1764710283,13258.776121979994,315.73962570000003,54117.23351592001 2025-12-02,21:18:05.000,336,11097647,-795,0,1764710284,13258.661604709989,315.8101170000009,54117.121722 2025-12-02,21:18:06.000,336,11097654,-795,0,1764710285,13258.493196959993,315.7889696100028,54116.67454632 2025-12-02,21:18:07.000,336,11097573,-795,0,1764710286,13258.614450539993,315.958148730002,54117.429155280006 2025-12-02,21:18:08.000,336,11097687,-795,0,1764710287,13258.654868399994,316.0568365500003,54117.596846160006 2025-12-02,21:18:09.000,336,11097630,-795,0,1764710288,13258.614450539993,316.1414261099999,54117.56191056 2025-12-02,21:18:10.000,336,11097626,-795,0,1764710289,13258.641395779989,316.2189665400001,54117.33832272 2025-12-02,21:18:11.000,336,11097599,-795,0,1764710290,13258.614450539993,316.3176543599984,54117.17761896 2025-12-02,21:18:12.000,336,11097630,-795,0,1764710291,13258.661604709989,316.3176543599984,54117.06582504001 2025-12-02,21:18:13.000,336,11097669,-795,0,1764710292,13258.648132089998,316.4515878300008,54117.08678640001 2025-12-02,21:18:14.000,336,11097674,-795,0,1764710293,13258.661604709989,316.4938826100042,54117.142683360005 2025-12-02,21:18:15.000,336,11097655,-795,0,1764710294,13258.648132089998,316.529128260001,54117.34530984 2025-12-02,21:18:16.000,336,11097660,-795,0,1764710295,13258.688549949999,316.60666869000124,54117.1566576 2025-12-02,21:18:17.000,336,11097659,-795,0,1764710296,13258.76264935999,316.71945476999826,54117.41518104 2025-12-02,21:18:18.000,336,11097620,-795,0,1764710297,13258.82327614999,316.7758478100004,54117.45710376 2025-12-02,21:18:19.000,336,11097600,-795,0,1764710298,13258.82327614999,316.85338824000064,54117.072812160004 2025-12-02,21:18:20.000,336,11097651,-795,0,1764710299,13258.877166629994,316.91683041000215,54116.96800536001 2025-12-02,21:18:21.000,336,11097611,-795,0,1764710300,13258.84348507999,316.987321710003,54116.94005688 2025-12-02,21:18:22.000,336,11097602,-795,0,1764710301,13258.897375559995,317.0437147499979,54117.13569624001 2025-12-02,21:18:23.000,336,11097609,-795,0,1764710302,13258.978211279995,317.07896040000196,54117.26845152 2025-12-02,21:18:24.000,336,11097656,-795,0,1764710303,13259.07251962,317.0084691000011,54117.28941288 2025-12-02,21:18:25.000,336,11097643,-795,0,1764710304,13259.079255929995,317.02961648999917,54117.24749016 2025-12-02,21:18:26.000,336,11097581,-795,0,1764710305,13258.917584489995,316.76879868000105,54116.597688 2025-12-02,21:18:27.000,336,11097577,-795,0,1764710306,13259.160091649996,316.7758478100004,54116.75140464001 2025-12-02,21:18:28.000,336,11097595,-795,0,1764710307,13259.25439999,316.60666869000124,54116.688520560005 2025-12-02,21:18:29.000,336,11097649,-795,0,1764710308,13259.409335119992,316.5643739099978,54117.03787656001 2025-12-02,21:18:30.000,336,11097620,-795,0,1764710309,13259.503643459997,316.50798087000294,54117.03088944 2025-12-02,21:18:31.000,336,11097632,-795,0,1764710310,13259.409335119992,316.5361773900004,54116.926082640006 2025-12-02,21:18:32.000,336,11097675,-795,0,1764710311,13259.449752979992,316.5361773900004,54117.023902320005 2025-12-02,21:18:33.000,336,11097603,-795,0,1764710312,13259.463225599997,316.529128260001,54117.00992808 2025-12-02,21:18:34.000,336,11097632,-795,0,1764710313,13259.348708329991,316.47273521999887,54116.83525008 2025-12-02,21:18:35.000,336,11097567,-795,0,1764710314,13259.294817850001,316.416342180004,54116.83525008 2025-12-02,21:18:37.000,336,11097591,-795,0,1764710316,13259.15335534,316.3176543599984,54117.04486368001 2025-12-02,21:18:38.000,336,11097592,-795,0,1764710317,13259.15335534,316.22601566999947,54117.17063184 2025-12-02,21:18:39.000,336,11097616,-795,0,1764710318,13259.09272855,316.1696226300046,54117.10774776 2025-12-02,21:18:40.000,336,11097621,-795,0,1764710319,13258.97147497,316.12732785000117,54116.96101824 2025-12-02,21:18:41.000,336,11097676,-795,0,1764710320,13258.937793419995,316.0779839399984,54116.72345616 2025-12-02,21:18:42.000,336,11097632,-795,0,1764710321,13258.9916839,316.09208220000437,54116.856211440005 2025-12-02,21:18:43.000,336,11097610,-795,0,1764710322,13258.958002349995,316.09208220000437,54116.96101824 2025-12-02,21:18:44.000,336,11097638,-795,0,1764710323,13259.01189283,316.12732785000117,54117.240503040004 2025-12-02,21:18:45.000,336,11097667,-795,0,1764710324,13258.94452972999,316.2189665400001,54117.10076064 2025-12-02,21:18:46.000,336,11097634,-795,0,1764710325,13258.9916839,316.19781915000203,54117.093773520006 2025-12-02,21:18:47.000,336,11097647,-795,0,1764710326,13258.897375559995,316.2683104500029,54116.86319856 2025-12-02,21:18:48.000,336,11097636,-795,0,1764710327,13259.059046999995,316.3317526200044,54116.8422372 2025-12-02,21:18:49.000,336,11097693,-795,0,1764710328,13259.14661902999,316.37404740000056,54116.89114704 2025-12-02,21:18:50.000,336,11097641,-795,0,1764710329,13259.18703688999,316.4656860899995,54116.94005688 2025-12-02,21:18:51.000,336,11097605,-795,0,1764710330,13259.18703688999,316.5502756499991,54117.2964 2025-12-02,21:18:52.000,336,11097663,-795,0,1764710331,13259.23419106,316.50798087000294,54117.01691520001 2025-12-02,21:18:53.000,336,11097636,-795,0,1764710332,13259.21398213,316.5502756499991,54117.10076064 2025-12-02,21:18:54.000,336,11097632,-795,0,1764710333,13259.301554159996,316.64191433999804,54117.18460608001 2025-12-02,21:18:55.000,336,11097655,-795,0,1764710334,13259.395862500001,316.6489634700047,54117.17761896 2025-12-02,21:18:56.000,336,11097659,-795,0,1764710335,13259.301554159996,316.5925704300025,54116.61166224001 2025-12-02,21:18:57.000,336,11097664,-795,0,1764710336,13259.348708329991,316.4304404400027,54116.46493272001 2025-12-02,21:18:58.000,336,11097603,-795,0,1764710337,13259.496907150002,316.6489634700047,54117.06582504001 2025-12-02,21:18:59.000,336,11097670,-795,0,1764710338,13259.564270249997,316.58552130000317,54117.27543864 2025-12-02,21:19:00.000,336,11097662,-795,0,1764710339,13259.604688109997,316.4938826100042,54117.261464400006 2025-12-02,21:19:01.000,336,11097650,-795,0,1764710340,13259.651842279993,316.4515878300008,54117.28242576001 2025-12-02,21:19:02.000,336,11097646,-795,0,1764710341,13259.611424419993,316.47273521999887,54117.11473488001 2025-12-02,21:19:03.000,336,11097624,-795,0,1764710342,13259.665314899998,316.3669982700012,54116.8422372 2025-12-02,21:19:04.000,336,11097630,-795,0,1764710343,13259.766359549998,316.3317526200044,54116.9819796 2025-12-02,21:19:05.000,336,11097661,-795,0,1764710344,13259.786568479998,316.33880175000377,54117.05883792 2025-12-02,21:19:06.000,336,11097720,-795,0,1764710345,13259.786568479998,316.35994914000185,54117.33133560001 2025-12-02,21:19:07.000,336,11097651,-795,0,1764710346,13259.672051209993,316.21191741000075,54116.974992480005 2025-12-02,21:19:08.000,336,11097584,-795,0,1764710347,13259.826986339998,316.27535958000226,54117.1566576 2025-12-02,21:19:09.000,336,11097608,-795,0,1764710348,13259.752886929993,316.2471630600048,54117.17063184 2025-12-02,21:19:10.000,336,11097604,-795,0,1764710349,13259.833722649993,316.2471630600048,54117.08678640001 2025-12-02,21:19:11.000,336,11097622,-795,0,1764710350,13259.786568479998,316.26126132000354,54117.023902320005 2025-12-02,21:19:12.000,336,11097672,-795,0,1764710351,13259.800041099988,316.2542121900042,54116.926082640006 2025-12-02,21:19:13.000,336,11097643,-795,0,1764710352,13259.779832169988,316.3317526200044,54117.20556744001 2025-12-02,21:19:14.000,336,11097645,-795,0,1764710353,13259.759623239988,316.37404740000056,54117.34530984 2025-12-02,21:19:15.000,336,11097574,-795,0,1764710354,13259.624897039997,316.402243919998,54117.13569624001 2025-12-02,21:19:16.000,336,11097635,-795,0,1764710355,13259.698996450003,316.50798087000294,54117.30338712001 2025-12-02,21:19:17.000,336,11097658,-795,0,1764710356,13259.503643459997,316.52207913000166,54117.13569624001 2025-12-02,21:19:18.000,336,11097643,-795,0,1764710357,13259.469961909992,316.6348652099987,54116.86319856 2025-12-02,21:19:19.000,336,11097611,-795,0,1764710358,13259.382389879996,316.65601260000403,54116.72345616 2025-12-02,21:19:20.000,336,11097629,-795,0,1764710359,13259.490170839992,316.7969951999985,54117.023902320005 2025-12-02,21:19:21.000,336,11097595,-795,0,1764710360,13259.469961909992,316.8886338900047,54117.429155280006 2025-12-02,21:19:22.000,336,11097618,-795,0,1764710361,13259.429544049992,316.9943708400024,54117.41518104 2025-12-02,21:19:23.000,336,11097610,-795,0,1764710362,13259.402598809997,317.0719112700026,54117.40120680001 2025-12-02,21:19:24.000,336,11097628,-795,0,1764710363,13259.328499399991,317.10010779000004,54117.2964 2025-12-02,21:19:25.000,336,11097674,-795,0,1764710364,13259.308290469991,317.12830431000475,54117.07979928 2025-12-02,21:19:26.000,336,11097623,-795,0,1764710365,13259.328499399991,317.1494517000028,54116.96101824 2025-12-02,21:19:27.000,336,11097638,-795,0,1764710366,13259.281345229996,317.1212551799981,54116.87717280001 2025-12-02,21:19:28.000,336,11097630,-755,0,1764710367,13259.335235710001,317.1353534400041,54117.38723256 2025-12-02,21:19:29.000,336,11097688,-795,0,1764710368,13259.456489290002,317.1212551799981,54117.5060136 2025-12-02,21:19:30.000,336,11097645,-795,0,1764710369,13259.469961909992,317.07896040000196,54117.49203936 2025-12-02,21:19:31.000,336,11097680,-795,0,1764710370,13259.564270249997,316.98027258000366,54117.48505224 2025-12-02,21:19:32.000,336,11097682,-795,0,1764710371,13259.530588699992,316.89568302000407,54117.261464400006 2025-12-02,21:19:33.000,336,11097650,-795,0,1764710372,13259.443016669997,316.6983073800002,54116.905121280004 2025-12-02,21:19:34.000,336,11097650,-795,0,1764710373,13259.564270249997,316.7124056399989,54117.0518508 2025-12-02,21:19:35.000,336,11097653,-795,0,1764710374,13259.537325010002,316.5996195600019,54117.359284080005 2025-12-02,21:19:36.000,336,11097608,-795,0,1764710375,13259.651842279993,316.57142304000445,54117.6108204 2025-12-02,21:19:37.000,336,11097643,-795,0,1764710376,13259.591215489992,316.44453870000143,54117.3662712 2025-12-02,21:19:38.000,336,11097663,-795,0,1764710377,13259.692260139993,316.39519478999864,54117.54094920001 2025-12-02,21:19:39.000,336,11097609,-795,0,1764710378,13259.719205379988,316.35994914000185,54117.65274312 2025-12-02,21:19:40.000,336,11097591,-795,0,1764710379,13259.705732759998,316.33880175000377,54117.2964 2025-12-02,21:19:41.000,336,11097645,-795,0,1764710380,13259.672051209993,316.3035560999997,54117.28941288 2025-12-02,21:19:42.000,336,11097613,-795,0,1764710381,13259.624897039997,316.3458508800031,54117.34530984 2025-12-02,21:19:43.000,336,11097653,-795,0,1764710382,13259.618160730002,316.35994914000185,54117.5060136 2025-12-02,21:19:44.000,336,11097670,-795,0,1764710383,13259.665314899998,316.44453870000143,54117.6806916 2025-12-02,21:19:45.000,336,11097615,-795,0,1764710384,13259.672051209993,316.5009317400036,54117.708640079996 2025-12-02,21:19:46.000,336,11097661,-795,0,1764710385,13259.665314899998,316.60666869000124,54117.645756000005 2025-12-02,21:19:47.000,336,11097607,-795,0,1764710386,13259.368917259992,316.5502756499991,54116.77935312001 2025-12-02,21:19:48.000,336,11097660,-795,0,1764710387,13259.577742870002,316.75470042000234,54117.191593200005 2025-12-02,21:19:49.000,336,11097624,-795,0,1764710388,13259.577742870002,316.80404432999785,54117.23351592001 2025-12-02,21:19:50.000,336,11097631,-795,0,1764710389,13259.631633349993,316.9943708400024,54117.60383328 2025-12-02,21:19:51.000,336,11097664,-795,0,1764710390,13259.618160730002,317.06486214000324,54117.61780752001 2025-12-02,21:19:52.000,336,11097586,-795,0,1764710391,13259.624897039997,317.21289387000434,54117.60383328 2025-12-02,21:19:53.000,336,11097681,-795,0,1764710392,13259.631633349993,317.2692869099992,54117.575884800004 2025-12-02,21:19:54.000,336,11097628,-795,0,1764710393,13259.645105969998,317.36092559999815,54117.408193920004 2025-12-02,21:19:55.000,336,11097647,-795,0,1764710394,13259.584479179997,317.4384660299984,54117.3662712 2025-12-02,21:19:56.000,336,11097623,-795,0,1764710395,13259.564270249997,317.5512521100027,54117.359284080005 2025-12-02,21:19:57.000,336,11097614,-795,0,1764710396,13259.483434529997,317.49485907000053,54117.28242576001 2025-12-02,21:19:58.000,336,11097625,-795,0,1764710397,13259.503643459997,317.6076451500048,54117.575884800004 2025-12-02,21:19:59.000,336,11097644,-795,0,1764710398,13259.483434529997,317.6005960199982,54117.55492344 2025-12-02,21:20:00.000,336,11097635,-795,0,1764710399,13259.436280360002,317.5794486300001,54117.645756000005 2025-12-02,21:20:01.000,336,11097623,-795,0,1764710400,13259.449752979992,317.5019081999999,54117.77152416 2025-12-02,21:20:02.000,336,11097666,-795,0,1764710401,13259.395862500001,317.44551515999774,54117.51300072 2025-12-02,21:20:03.000,336,11097632,-795,0,1764710402,13259.362180949996,317.318630820002,54117.47107800001 2025-12-02,21:20:04.000,336,11097636,-795,0,1764710403,13259.281345229996,317.27633603999857,54117.56889768001 2025-12-02,21:20:05.000,336,11097624,-795,0,1764710404,13259.27460892,317.16354996000155,54117.73658856001 2025-12-02,21:20:06.000,336,11097649,-795,0,1764710405,13259.27460892,317.0719112700026,54117.68767872001 2025-12-02,21:20:07.000,336,11097694,-795,0,1764710406,13259.17356427,316.9450269299996,54117.575884800004 2025-12-02,21:20:08.000,336,11097679,-795,0,1764710407,13259.227454749991,316.8745356299987,54117.743575680004 2025-12-02,21:20:09.000,336,11097595,-795,0,1764710408,13259.25439999,316.747651290003,54117.58287192 2025-12-02,21:20:10.000,336,11097652,-795,0,1764710409,13259.247663679991,316.67011086000275,54117.54793632001 2025-12-02,21:20:11.000,336,11097684,-795,0,1764710410,13259.240927369996,316.5784721700038,54117.575884800004 2025-12-02,21:20:12.000,336,11097638,-795,0,1764710411,13259.15335534,316.5925704300025,54117.66671736001 2025-12-02,21:20:13.000,336,11097660,-795,0,1764710412,13259.1937732,316.50798087000294,54117.72261432 2025-12-02,21:20:14.000,336,11097673,-795,0,1764710413,13259.227454749991,316.52207913000166,54117.83440824001 2025-12-02,21:20:15.000,336,11097646,-795,0,1764710414,13259.21398213,316.57142304000445,54117.75754992001 2025-12-02,21:20:16.000,336,11097666,-795,0,1764710415,13259.200509509996,316.5009317400036,54117.191593200005 2025-12-02,21:20:17.000,336,11097662,-795,0,1764710416,13259.17356427,316.5150300000023,54117.11473488001 2025-12-02,21:20:18.000,336,11097622,-795,0,1764710417,13259.227454749991,316.64191433999804,54117.51300072 2025-12-02,21:20:19.000,336,11097619,-795,0,1764710418,13259.267872609991,316.7406021600036,54117.79248552 2025-12-02,21:20:20.000,336,11097650,-795,0,1764710419,13259.227454749991,316.80404432999785,54117.82742112 2025-12-02,21:20:21.000,336,11097672,-795,0,1764710420,13259.261136299996,316.8886338900047,54117.820434 2025-12-02,21:20:22.000,336,11097679,-795,0,1764710421,13259.13314641,316.987321710003,54117.743575680004 2025-12-02,21:20:23.000,336,11097622,-795,0,1764710422,13259.059046999995,317.0719112700026,54117.596846160006 2025-12-02,21:20:24.000,336,11097677,-795,0,1764710423,13259.18703688999,317.07896040000196,54117.56889768001 2025-12-02,21:20:25.000,336,11097693,-795,0,1764710424,13259.059046999995,317.11420604999876,54117.42216816001 2025-12-02,21:20:26.000,336,11097658,-795,0,1764710425,13259.16682795999,317.2692869099992,54117.743575680004 2025-12-02,21:20:27.000,336,11097615,-795,0,1764710426,13258.97147497,317.2551886500005,54117.526974960005 2025-12-02,21:20:28.000,336,11097710,-795,0,1764710427,13258.9916839,317.32567995000136,54117.75754992001 2025-12-02,21:20:29.000,336,11097588,-795,0,1764710428,13259.018629139995,317.318630820002,54117.743575680004 2025-12-02,21:20:30.000,336,11097675,-795,0,1764710429,13258.998420209995,317.3679747300048,54117.86934384 2025-12-02,21:20:31.000,336,11097590,-795,0,1764710430,13258.937793419995,317.3820729900035,54117.56191056 2025-12-02,21:20:32.000,336,11097664,-795,0,1764710431,13258.87043032,317.36092559999815,54117.49203936 2025-12-02,21:20:33.000,336,11097624,-795,0,1764710432,13258.836748769994,317.3397782100001,54117.5060136 2025-12-02,21:20:34.000,336,11097661,-795,0,1764710433,13258.86369400999,317.37502386000415,54117.981137760005 2025-12-02,21:20:35.000,336,11097651,-795,0,1764710434,13258.856957699994,317.3327290800007,54117.90427944001 2025-12-02,21:20:36.000,336,11097658,-795,0,1764710435,13258.796330909994,317.3045325600033,54117.91825368 2025-12-02,21:20:37.000,336,11097613,-795,0,1764710436,13258.661604709989,317.1846973499996,54117.6806916 2025-12-02,21:20:38.000,336,11097684,-795,0,1764710437,13258.695286259994,317.1494517000028,54117.429155280006 2025-12-02,21:20:39.000,336,11097633,-795,0,1764710438,13258.654868399994,317.0719112700026,54117.37325832001 2025-12-02,21:20:40.000,336,11097672,-795,0,1764710439,13258.607714229998,317.0225673599998,54117.526974960005 2025-12-02,21:20:41.000,336,11097644,-795,0,1764710440,13258.715495189994,316.9943708400024,54117.89729232 2025-12-02,21:20:42.000,336,11097628,-795,0,1764710441,13258.668341019998,316.9097812800028,54117.89729232 2025-12-02,21:20:43.000,336,11097641,-795,0,1764710442,13258.533614819993,316.81814259000384,54117.65274312 2025-12-02,21:20:44.000,336,11097614,-795,0,1764710443,13258.533614819993,316.81814259000384,54117.694665840005 2025-12-02,21:20:45.000,336,11097670,-795,0,1764710444,13258.547087439998,316.8251917200032,54117.743575680004 2025-12-02,21:20:46.000,336,11097673,-795,0,1764710445,13258.506669579998,316.7617495500017,54117.56191056 2025-12-02,21:20:47.000,336,11097659,-795,0,1764710446,13258.432570169993,316.71945476999826,54117.40120680001 2025-12-02,21:20:48.000,336,11097642,-795,0,1764710447,13258.439306480002,316.80404432999785,54117.7505628 2025-12-02,21:20:49.000,336,11097666,-795,0,1764710448,13258.506669579998,316.8815847599981,54117.932227920006 2025-12-02,21:20:50.000,336,11097655,-795,0,1764710449,13258.472988029993,316.8815847599981,54117.94620216 2025-12-02,21:20:51.000,336,11097610,-795,0,1764710450,13258.425833859998,316.8815847599981,54117.876330959996 2025-12-02,21:20:52.000,336,11097653,-795,0,1764710451,13258.331525519992,316.90273215000343,54117.743575680004 2025-12-02,21:20:53.000,336,11097666,-795,0,1764710452,13258.210271939992,317.00141997000173,54117.35229696001 2025-12-02,21:20:54.000,336,11097663,-795,0,1764710453,13258.270898729992,317.01551823000045,54117.39421968 2025-12-02,21:20:55.000,336,11097617,-795,0,1764710454,13258.243953489997,317.1071569199994,54117.49902648001 2025-12-02,21:20:56.000,336,11097656,-795,0,1764710455,13258.210271939992,317.1846973499996,54117.88331808001 2025-12-02,21:20:57.000,336,11097648,-795,0,1764710456,13258.01491895,317.1705990900009,54117.63876888001 2025-12-02,21:20:58.000,336,11097630,-795,0,1764710457,13258.062073119996,317.2974834300039,54117.84838248 2025-12-02,21:20:59.000,336,11097562,-795,0,1764710458,13258.021655259996,317.37502386000415,54117.89729232 2025-12-02,21:21:00.000,336,11097611,-795,0,1764710459,13257.981237399996,317.41026951000094,54117.54793632001 2025-12-02,21:21:01.000,336,11097634,-795,0,1764710460,13257.90713798999,317.49485907000053,54117.45710376 2025-12-02,21:21:02.000,336,11097651,-795,0,1764710461,13257.9138743,317.53715385000396,54117.45011664001 2025-12-02,21:21:03.000,336,11097629,-795,0,1764710462,13257.79262072,317.649939930001,54117.75754992001 2025-12-02,21:21:04.000,336,11097643,-795,0,1764710463,13257.738730239995,317.6781364499984,54117.694665840005 2025-12-02,21:21:05.000,336,11097627,-795,0,1764710464,13257.78588440999,317.76977514000464,54117.91825368 2025-12-02,21:21:06.000,336,11097641,-795,0,1764710465,13257.74546654999,317.78387340000336,54117.89729232 2025-12-02,21:21:07.000,336,11097685,-795,0,1764710466,13257.496223079994,317.7486277499993,54117.44312952 2025-12-02,21:21:08.000,336,11097697,-795,0,1764710467,13257.56358617999,317.78387340000336,54117.39421968 2025-12-02,21:21:09.000,336,11097638,-795,0,1764710468,13257.516432009994,317.7909225300027,54117.359284080005 2025-12-02,21:21:10.000,336,11097657,-795,0,1764710469,13257.496223079994,317.7979716600021,54117.56191056 2025-12-02,21:21:11.000,336,11097678,-795,0,1764710470,13257.435596289994,317.8966594800004,54117.72960144 2025-12-02,21:21:12.000,336,11097646,-795,0,1764710471,13257.462541529989,317.8966594800004,54117.79947264 2025-12-02,21:21:13.000,336,11097651,-795,0,1764710472,13257.374969499993,317.889610350001,54117.68767872001 2025-12-02,21:21:14.000,336,11097647,-795,0,1764710473,13257.300870089988,317.91780686999846,54117.526974960005 2025-12-02,21:21:15.000,336,11097632,-795,0,1764710474,13257.280661160003,317.91780686999846,54117.33133560001 2025-12-02,21:21:16.000,336,11097653,-795,0,1764710475,13257.240243300002,317.94600339000317,54117.26845152 2025-12-02,21:21:17.000,336,11097604,-795,0,1764710476,13257.017945070002,317.98124903999997,54117.00992808 2025-12-02,21:21:18.000,336,11097625,-795,0,1764710477,13257.226770679998,318.0235438200034,54117.526974960005 2025-12-02,21:21:19.000,336,11097632,-795,0,1764710478,13257.280661160003,318.108133380003,54117.56889768001 2025-12-02,21:21:20.000,336,11097641,-795,0,1764710479,13257.341287949988,318.0869859900049,54117.58287192 2025-12-02,21:21:21.000,336,11097661,-795,0,1764710480,13257.341287949988,318.07993685999827,54117.56191056 2025-12-02,21:21:22.000,336,11097660,-795,0,1764710481,13257.374969499993,318.0376420800021,54117.121722 2025-12-02,21:21:23.000,336,11097564,-795,0,1764710482,13257.489486769999,317.9882981699993,54117.17761896 2025-12-02,21:21:24.000,336,11097629,-795,0,1764710483,13257.556849869994,317.98124903999997,54117.19858032 2025-12-02,21:21:25.000,336,11097562,-795,0,1764710484,13257.65115821,317.9107577399991,54117.51998784001 2025-12-02,21:21:26.000,336,11097585,-795,0,1764710485,13257.678103449995,317.81911905000015,54117.33133560001 2025-12-02,21:21:27.000,336,11097618,-795,0,1764710486,13257.73199393,317.7133821000025,54117.408193920004 2025-12-02,21:21:28.000,336,11097631,-795,0,1764710487,13257.9138743,317.649939930001,54117.58985904001 2025-12-02,21:21:29.000,336,11097704,-795,0,1764710488,13258.075545740001,317.5301047200046,54117.65973024 2025-12-02,21:21:30.000,336,11097648,-795,0,1764710489,13258.115963600001,317.42436776999966,54117.3662712 2025-12-02,21:21:31.000,336,11097619,-795,0,1764710490,13258.122699909996,317.24813952000113,54117.28941288 2025-12-02,21:21:32.000,336,11097612,-795,0,1764710491,13258.082282049996,317.16354996000155,54117.33133560001 2025-12-02,21:21:33.000,336,11097625,-795,0,1764710492,13258.082282049996,317.11420604999876,54117.478065120005 2025-12-02,21:21:34.000,336,11097609,-795,0,1764710493,13258.115963600001,317.0930586600007,54117.58287192 2025-12-02,21:21:35.000,336,11097673,-795,0,1764710494,13258.041864189996,317.0930586600007,54117.575884800004 2025-12-02,21:21:36.000,336,11097628,-795,0,1764710495,13257.96776477999,317.11420604999876,54117.56191056 2025-12-02,21:21:37.000,336,11097638,-795,0,1764710496,13257.90713798999,317.1212551799981,54117.142683360005 2025-12-02,21:21:38.000,336,11097640,-795,0,1764710497,13257.78588440999,317.21289387000434,54117.17063184 2025-12-02,21:21:39.000,336,11097598,-795,0,1764710498,13257.779148099995,317.36092559999815,54117.1566576 2025-12-02,21:21:40.000,336,11097580,-795,0,1764710499,13257.62421296999,317.50895732999925,54117.28941288 2025-12-02,21:21:41.000,336,11097666,-795,0,1764710500,13257.489486769999,317.70633297000313,54117.42216816001 2025-12-02,21:21:42.000,336,11097672,-795,0,1764710501,13257.408651049998,317.94600339000317,54117.37325832001 2025-12-02,21:21:43.000,336,11097645,-795,0,1764710502,13257.327815329998,318.108133380003,54117.33133560001 2025-12-02,21:21:44.000,336,11097654,-795,0,1764710503,13257.273924849993,318.2420668499981,54117.03787656001 2025-12-02,21:21:45.000,336,11097637,-795,0,1764710504,13257.287397469998,318.41124597000453,54117.0518508 2025-12-02,21:21:46.000,336,11097676,-795,0,1764710505,13257.273924849993,318.6368181299986,54117.13569624001 2025-12-02,21:21:47.000,336,11097653,-795,0,1764710506,13257.139198650002,318.77075160000095,54117.03088944 2025-12-02,21:21:48.000,336,11097697,-795,0,1764710507,13257.186352819997,318.8764885499986,54117.14967048 2025-12-02,21:21:49.000,336,11097625,-795,0,1764710508,13257.226770679998,318.9469798499995,54117.18460608001 2025-12-02,21:21:50.000,336,11097645,-795,0,1764710509,13257.348024259998,318.99632376000227,54117.31736136 2025-12-02,21:21:51.000,336,11097665,-795,0,1764710510,13257.428859979998,319.0386185399984,54117.27543864 2025-12-02,21:21:52.000,336,11097618,-795,0,1764710511,13257.435596289994,318.9892746300029,54117.023902320005 2025-12-02,21:21:53.000,336,11097633,-795,0,1764710512,13257.536640939994,318.91878333000204,54116.95403112 2025-12-02,21:21:54.000,336,11097597,-795,0,1764710513,13257.657894519994,318.85534116000053,54117.1566576 2025-12-02,21:21:55.000,336,11097513,-795,0,1764710514,13257.711785,318.7284568200048,54117.31736136 2025-12-02,21:21:56.000,336,11097627,-795,0,1764710515,13257.799357029995,318.58747422000306,54117.41518104 2025-12-02,21:21:57.000,336,11097651,-795,0,1764710516,13257.74546654999,318.3830494499998,54117.20556744001 2025-12-02,21:21:58.000,336,11097617,-795,0,1764710517,13257.839774889995,318.2561651100041,54117.429155280006 2025-12-02,21:21:59.000,336,11097637,-795,0,1764710518,13257.880192749995,318.07993685999827,54117.10076064 2025-12-02,21:22:00.000,336,11097618,-795,0,1764710519,13257.97450109,317.96715078000125,54117.33133560001 2025-12-02,21:22:01.000,336,11097663,-795,0,1764710520,13257.97450109,317.8261681799995,54117.25447728001 2025-12-02,21:22:02.000,336,11097656,-795,0,1764710521,13257.99471002,317.7909225300027,54117.62479464 2025-12-02,21:22:03.000,336,11097560,-795,0,1764710522,13257.88692905999,317.6851855799978,54117.44312952 2025-12-02,21:22:04.000,336,11097596,-795,0,1764710523,13257.83303858,317.6287925400029,54117.5060136 2025-12-02,21:22:05.000,336,11097633,-795,0,1764710524,13257.89366537,317.6005960199982,54117.65973024 2025-12-02,21:22:06.000,336,11097673,-795,0,1764710525,13257.900401679995,317.5301047200046,54117.46409088 2025-12-02,21:22:07.000,336,11097628,-795,0,1764710526,13257.74546654999,317.47371168000245,54117.10076064 2025-12-02,21:22:08.000,336,11097583,-795,0,1764710527,13257.74546654999,317.5019081999999,54117.26845152 2025-12-02,21:22:09.000,336,11097622,-795,0,1764710528,13257.79262072,317.5794486300001,54117.6108204 2025-12-02,21:22:10.000,336,11097639,-795,0,1764710529,13257.75220286,317.649939930001,54117.708640079996 2025-12-02,21:22:11.000,336,11097596,-795,0,1764710530,13257.66463082999,317.63584167000226,54117.63178176 2025-12-02,21:22:12.000,336,11097633,-795,0,1764710531,13257.577058799994,317.6851855799978,54117.49902648001 2025-12-02,21:22:13.000,336,11097577,-795,0,1764710532,13257.570322489999,317.8120699200008,54117.53396208 2025-12-02,21:22:14.000,336,11097668,-795,0,1764710533,13257.61074035,317.8261681799995,54117.28242576001 2025-12-02,21:22:15.000,336,11097642,-795,0,1764710534,13257.65115821,317.94600339000317,54117.28941288 2025-12-02,21:22:16.000,336,11097634,-795,0,1764710535,13257.60400403999,318.01649469000404,54117.24749016 2025-12-02,21:22:17.000,336,11097616,-795,0,1764710536,13257.577058799994,318.0446912100015,54117.39421968 2025-12-02,21:22:18.000,336,11097545,-795,0,1764710537,13257.62421296999,318.22796858999936,54117.33133560001 2025-12-02,21:22:19.000,336,11097621,-795,0,1764710538,13257.79262072,318.27731250000215,54117.58287192 2025-12-02,21:22:20.000,336,11097618,-795,0,1764710539,13257.859983819995,318.3830494499998,54117.65274312 2025-12-02,21:22:21.000,336,11097643,-795,0,1764710540,13257.88692905999,318.41124597000453,54117.38024544001 2025-12-02,21:22:22.000,336,11097623,-795,0,1764710541,13257.93408323,318.4535407500007,54117.240503040004 2025-12-02,21:22:23.000,336,11097616,-795,0,1764710542,13257.920610609995,318.48878640000476,54117.11473488001 2025-12-02,21:22:24.000,336,11097653,-795,0,1764710543,13258.136172530001,318.5663268299977,54117.764537040006 2025-12-02,21:22:25.000,336,11097609,-795,0,1764710544,13258.237217180002,318.5663268299977,54117.80645976001 2025-12-02,21:22:26.000,336,11097668,-795,0,1764710545,13258.284371349997,318.54517943999963,54117.820434 2025-12-02,21:22:27.000,336,11097594,-795,0,1764710546,13258.196799320001,318.50993379000283,54117.45011664001 2025-12-02,21:22:28.000,336,11097656,-795,0,1764710547,13258.250689799992,318.60862161000114,54117.63178176 2025-12-02,21:22:29.000,336,11097629,-795,0,1764710548,13258.243953489997,318.60862161000114,54117.4361424 2025-12-02,21:22:30.000,336,11097657,-795,0,1764710549,13258.284371349997,318.679112910002,54117.526974960005 2025-12-02,21:22:31.000,336,11097638,-795,0,1764710550,13258.243953489997,318.77075160000095,54117.65274312 2025-12-02,21:22:32.000,336,11097651,-795,0,1764710551,13258.250689799992,318.85534116000053,54117.78549840001 2025-12-02,21:22:33.000,336,11097650,-795,0,1764710552,13258.163117769996,318.9892746300029,54117.79248552 2025-12-02,21:22:34.000,336,11097630,-795,0,1764710553,13258.250689799992,319.0597659300038,54117.9601764 2025-12-02,21:22:35.000,336,11097631,-795,0,1764710554,13258.264162419997,319.1725520100008,54117.876330959996 2025-12-02,21:22:36.000,336,11097609,-795,0,1764710555,13258.277635040002,319.21484679000423,54117.58287192 2025-12-02,21:22:37.000,336,11097651,-795,0,1764710556,13258.163117769996,319.21484679000423,54117.31736136 2025-12-02,21:22:38.000,336,11097608,-795,0,1764710557,13258.237217180002,319.31353461000253,54117.42216816001 2025-12-02,21:22:39.000,336,11097640,-795,0,1764710558,13258.311316589992,319.4051733000015,54117.82742112 2025-12-02,21:22:40.000,336,11097636,-795,0,1764710559,13258.439306480002,319.39107504000276,54117.93921504 2025-12-02,21:22:41.000,336,11097667,-795,0,1764710560,13258.520142199988,319.37697678000404,54117.94620216 2025-12-02,21:22:42.000,336,11097637,-795,0,1764710561,13258.520142199988,319.32763287000125,54117.84139536 2025-12-02,21:22:43.000,336,11097612,-795,0,1764710562,13258.594241609993,319.3205837400019,54117.63178176 2025-12-02,21:22:44.000,336,11097604,-795,0,1764710563,13258.607714229998,319.250092440001,54117.63876888001 2025-12-02,21:22:45.000,336,11097640,-795,0,1764710564,13258.675077329994,319.2218959200036,54117.73658856001 2025-12-02,21:22:46.000,336,11097589,-795,0,1764710565,13258.78285828999,319.17960114000016,54118.09293168001 2025-12-02,21:22:47.000,336,11097646,-795,0,1764710566,13258.668341019998,319.11615896999865,54117.86934384 2025-12-02,21:22:48.000,336,11097628,-795,0,1764710567,13258.82327614999,319.11615896999865,54118.07197032001 2025-12-02,21:22:49.000,336,11097649,-795,0,1764710568,13258.897375559995,319.0950115800006,54118.22568696 2025-12-02,21:22:50.000,336,11097638,-795,0,1764710569,13258.96473865999,319.0738641900025,54118.267609680006 2025-12-02,21:22:51.000,336,11097580,-795,0,1764710570,13258.9916839,319.010422020001,54117.8903052 2025-12-02,21:22:52.000,336,11097670,-795,0,1764710571,13258.97147497,318.88353767999797,54117.743575680004 2025-12-02,21:22:53.000,336,11097608,-795,0,1764710572,13259.08599223999,318.88353767999797,54117.85536960001 2025-12-02,21:22:54.000,336,11097609,-795,0,1764710573,13259.17356427,318.8623902899999,54118.2745968 2025-12-02,21:22:55.000,336,11097673,-795,0,1764710574,13259.227454749991,318.85534116000053,54118.316519520005 2025-12-02,21:22:56.000,336,11097638,-795,0,1764710575,13259.27460892,318.8130463800044,54118.33049376 2025-12-02,21:22:57.000,336,11097620,-795,0,1764710576,13259.294817850001,318.70730942999944,54118.030047600005 2025-12-02,21:22:58.000,336,11097658,-795,0,1764710577,13259.416071430001,318.7284568200048,54118.00209912001 2025-12-02,21:22:59.000,336,11097553,-795,0,1764710578,13259.483434529997,318.73550595000415,54118.02306048001 2025-12-02,21:23:00.000,336,11097644,-795,0,1764710579,13259.571006559992,318.6932111700007,54118.044021839996 2025-12-02,21:23:01.000,336,11097669,-795,0,1764710580,13259.651842279993,318.6932111700007,54118.379403599996 2025-12-02,21:23:02.000,336,11097630,-795,0,1764710581,13259.692260139993,318.6015724800018,54118.30953240001 2025-12-02,21:23:03.000,336,11097615,-795,0,1764710582,13259.746150619998,318.6297689999992,54118.37241648 2025-12-02,21:23:04.000,336,11097645,-795,0,1764710583,13259.928030989999,318.64386725999793,54118.651901280005 2025-12-02,21:23:05.000,336,11097667,-795,0,1764710584,13260.076229809994,318.6368181299986,54118.4492748 2025-12-02,21:23:06.000,336,11097655,-795,0,1764710585,13260.17053815,318.5804250900037,54118.35145512 2025-12-02,21:23:07.000,336,11097603,-795,0,1764710586,13260.12338397999,318.54517943999963,54117.95318928001 2025-12-02,21:23:08.000,336,11097613,-795,0,1764710587,13260.29179173,318.5945233500024,54118.547094479996 2025-12-02,21:23:09.000,336,11097589,-795,0,1764710588,13260.2715828,318.57337596000434,54118.414339200004 2025-12-02,21:23:10.000,336,11097657,-795,0,1764710589,13260.487144719991,318.6156707400005,54118.67286264001 2025-12-02,21:23:11.000,336,11097645,-795,0,1764710590,13260.520826269996,318.7002603000001,54118.7986308 2025-12-02,21:23:12.000,336,11097670,-755,0,1764710591,13260.594925680001,318.7002603000001,54118.78465656 2025-12-02,21:23:13.000,336,11097636,-795,0,1764710592,13260.648816159992,318.72140768999816,54118.37241648 2025-12-02,21:23:14.000,336,11097665,-795,0,1764710593,13260.689234019992,318.73550595000415,54118.42132632 2025-12-02,21:23:15.000,336,11097570,-795,0,1764710594,13260.837432840002,318.88353767999797,54118.714785359996 2025-12-02,21:23:16.000,336,11097627,-795,0,1764710595,13260.918268560003,318.91878333000204,54118.94536032 2025-12-02,21:23:17.000,336,11097609,-795,0,1764710596,13260.817223910002,318.9399307200001,54118.80561792 2025-12-02,21:23:18.000,336,11097648,-795,0,1764710597,13260.918268560003,319.08091332000186,54118.81260504001 2025-12-02,21:23:19.000,336,11097609,-795,0,1764710598,13260.776806050002,319.17960114000016,54118.89645048 2025-12-02,21:23:20.000,336,11097624,-795,0,1764710599,13260.931741179993,319.1866502699995,54118.61696568 2025-12-02,21:23:21.000,336,11097684,-795,0,1764710600,13261.046258449998,319.31353461000253,54118.86151488001 2025-12-02,21:23:22.000,336,11097632,-795,0,1764710601,13261.079939999989,319.32763287000125,54118.868502000005 2025-12-02,21:23:23.000,336,11097575,-795,0,1764710602,13261.005840589998,319.45451721000427,54118.987283040005 2025-12-02,21:23:24.000,336,11097617,-795,0,1764710603,13261.073203689994,319.468615470003,54119.12003832 2025-12-02,21:23:25.000,336,11097673,-795,0,1764710604,13261.086676309998,319.53910677000385,54119.106064080006 2025-12-02,21:23:26.000,336,11097612,-795,0,1764710605,13261.140566789989,319.62369633000344,54119.25978072 2025-12-02,21:23:27.000,336,11097671,-795,0,1764710606,13261.133830479994,319.4968119900004,54118.85452776 2025-12-02,21:23:28.000,336,11097676,-795,0,1764710607,13261.30897454,319.5461559000032,54118.94536032 2025-12-02,21:23:29.000,336,11097665,-795,0,1764710608,13261.42349180999,319.5532050300026,54119.1130512 2025-12-02,21:23:30.000,336,11097645,-795,0,1764710609,13261.49085491,319.52500850999786,54119.420484480004 2025-12-02,21:23:31.000,336,11097621,-795,0,1764710610,13261.46390966999,319.5179593799985,54119.46939432 2025-12-02,21:23:32.000,336,11097680,-795,0,1764710611,13261.52453645999,319.4474680800049,54119.30869056 2025-12-02,21:23:33.000,336,11097606,-795,0,1764710612,13261.60537217999,319.4333698199989,54119.40651024 2025-12-02,21:23:34.000,336,11097634,-795,0,1764710613,13261.773779930001,319.42632068999956,54119.54625264 2025-12-02,21:23:35.000,336,11097658,-795,0,1764710614,13261.861351959997,319.3840259100034,54119.23183224 2025-12-02,21:23:36.000,336,11097602,-795,0,1764710615,13261.921978749997,319.34173112999997,54119.2877292 2025-12-02,21:23:37.000,336,11097658,-795,0,1764710616,13261.888297199992,319.2712398299991,54119.14099968 2025-12-02,21:23:38.000,336,11097638,-795,0,1764710617,13262.036496020002,319.26419069999974,54119.69996928001 2025-12-02,21:23:39.000,336,11097571,-795,0,1764710618,13262.076913880002,319.27828895999846,54119.85368592 2025-12-02,21:23:40.000,336,11097621,-795,0,1764710619,13262.023023399997,319.2218959200036,54119.67900792001 2025-12-02,21:23:41.000,336,11097630,-795,0,1764710620,13262.103859119998,319.2994363500038,54119.83272456 2025-12-02,21:23:42.000,336,11097624,-795,0,1764710621,13262.110595429993,319.3205837400019,54119.61612384 2025-12-02,21:23:43.000,336,11097606,-795,0,1764710622,13261.948923989992,319.34878025999933,54119.51131704001 2025-12-02,21:23:44.000,336,11097627,-795,0,1764710623,13261.955660300002,319.3840259100034,54119.57420112 2025-12-02,21:23:45.000,336,11097598,-795,0,1764710624,13261.942187679997,319.5461559000032,54119.993428320005 2025-12-02,21:23:46.000,336,11097642,-795,0,1764710625,13261.847879339992,319.6307454600028,54119.95849272 2025-12-02,21:23:47.000,336,11097604,-795,0,1764710626,13261.659262659996,319.6518928500009,54119.567214 2025-12-02,21:23:48.000,336,11097647,-795,0,1764710627,13261.67273528,319.7787771900039,54119.755866240004 2025-12-02,21:23:49.000,336,11097579,-795,0,1764710628,13261.578426939996,319.8915632700009,54119.78381472 2025-12-02,21:23:50.000,336,11097587,-795,0,1764710629,13261.42349180999,319.9761528300005,54119.31567768001 2025-12-02,21:23:51.000,336,11097663,-795,0,1764710630,13261.538009079995,320.0748406499988,54119.63009808001 2025-12-02,21:23:52.000,336,11097617,-795,0,1764710631,13261.558218009995,320.1030371700035,54119.66503368 2025-12-02,21:23:53.000,336,11097634,-795,0,1764710632,13261.56495431999,320.16647933999775,54119.8816344 2025-12-02,21:23:54.000,336,11097617,-795,0,1764710633,13261.538009079995,320.1735284700044,54119.74887912001 2025-12-02,21:23:55.000,336,11097592,-795,0,1764710634,13261.5514817,320.16647933999775,54119.86766016001 2025-12-02,21:23:56.000,336,11097639,-795,0,1764710635,13261.558218009995,320.1100863000029,54119.90259576 2025-12-02,21:23:57.000,336,11097614,-795,0,1764710636,13261.48411859999,320.039595000002,54119.72093064 2025-12-02,21:23:58.000,336,11097615,-795,0,1764710637,13261.60537217999,319.9902510899992,54119.50432992 2025-12-02,21:23:59.000,336,11097602,-795,0,1764710638,13261.62558110999,319.912710659999,54119.490355680005 2025-12-02,21:24:00.000,336,11097640,-795,0,1764710639,13261.773779930001,319.8422193599981,54119.83272456 2025-12-02,21:24:01.000,336,11097646,-755,0,1764710640,13261.841143029997,319.7505806699992,54120.07727376 2025-12-02,21:24:02.000,336,11097631,-795,0,1764710641,13261.874824580002,319.6659911099996,54120.09823512 2025-12-02,21:24:03.000,336,11097617,-795,0,1764710642,13261.861351959997,319.51091024999914,54119.84669880001 2025-12-02,21:24:04.000,336,11097621,-795,0,1764710643,13261.948923989992,319.37697678000404,54119.972466960004 2025-12-02,21:24:05.000,336,11097622,-795,0,1764710644,13261.942187679997,319.2994363500038,54119.79080184 2025-12-02,21:24:06.000,336,11097670,-675,0,1764710645,13261.982605539997,319.1584537500021,54119.706956400005 2025-12-02,21:24:07.000,336,11097662,-795,0,1764710646,13261.888297199992,319.06681506000314,54119.53227840001 2025-12-02,21:24:08.000,336,11097638,-795,0,1764710647,13261.868088269992,319.1514046200027,54119.972466960004 2025-12-02,21:24:09.000,336,11097656,-795,0,1764710648,13262.029759709993,319.16550288000144,54120.15413208001 2025-12-02,21:24:10.000,336,11097642,-795,0,1764710649,13261.982605539997,319.17960114000016,54120.210029040005 2025-12-02,21:24:11.000,336,11097597,-795,0,1764710650,13261.861351959997,319.27828895999846,54120.07028664 2025-12-02,21:24:12.000,336,11097599,-795,0,1764710651,13261.827670409992,319.29238722000446,54119.93753136001 2025-12-02,21:24:13.000,336,11097577,-795,0,1764710652,13261.807461479992,319.4051733000015,54119.6720208 2025-12-02,21:24:14.000,336,11097696,-795,0,1764710653,13261.841143029997,319.53910677000385,54119.71394352 2025-12-02,21:24:15.000,336,11097660,-795,0,1764710654,13261.827670409992,319.63779459000216,54119.755866240004 2025-12-02,21:24:16.000,336,11097654,-795,0,1764710655,13261.814197790001,319.7646789299979,54119.98644120001 2025-12-02,21:24:17.000,336,11097665,-795,0,1764710656,13261.706416829991,319.8422193599981,54119.76984048001 2025-12-02,21:24:18.000,336,11097692,-795,0,1764710657,13261.827670409992,319.9620545700018,54120.02836392 2025-12-02,21:24:19.000,336,11097579,-795,0,1764710658,13261.881560889997,320.00434934999794,54120.02836392 2025-12-02,21:24:20.000,336,11097628,-795,0,1764710659,13261.800725169996,320.11713543000224,54119.972466960004 2025-12-02,21:24:21.000,336,11097654,-795,0,1764710660,13261.901769819997,320.09598804000416,54119.52529128 2025-12-02,21:24:22.000,336,11097683,-795,0,1764710661,13261.935451370002,319.9973002199986,54119.539265520005 2025-12-02,21:24:23.000,336,11097621,-795,0,1764710662,13261.975869230002,319.9761528300005,54119.67900792001 2025-12-02,21:24:24.000,336,11097647,-795,0,1764710663,13262.171222219993,319.9550054400024,54120.15413208001 2025-12-02,21:24:25.000,336,11097623,-795,0,1764710664,13262.198167459988,319.8140228400007,54120.18208056001 2025-12-02,21:24:26.000,336,11097598,-795,0,1764710665,13262.279003179989,319.7435315399998,54120.161119200005 2025-12-02,21:24:27.000,336,11097686,-795,0,1764710666,13262.171222219993,319.57435242000065,54119.825737440005 2025-12-02,21:24:28.000,336,11097622,-795,0,1764710667,13262.319421039989,319.48976286000106,54119.71394352 2025-12-02,21:24:29.000,336,11097663,-795,0,1764710668,13262.373311519994,319.36287851999805,54119.73490488 2025-12-02,21:24:30.000,336,11097574,-795,0,1764710669,13262.393520449994,319.2994363500038,54119.79778896001 2025-12-02,21:24:31.000,336,11097625,-795,0,1764710670,13262.48782879,319.2359941800023,54120.22400328 2025-12-02,21:24:32.000,336,11097694,-795,0,1764710671,13262.48109247999,319.1514046200027,54120.18906768 2025-12-02,21:24:33.000,336,11097609,-795,0,1764710672,13262.46761986,319.0738641900025,54120.140157840004 2025-12-02,21:24:34.000,336,11097668,-795,0,1764710673,13262.52824665,319.0738641900025,54120.24496464 2025-12-02,21:24:35.000,336,11097638,-795,0,1764710674,13262.474356169994,319.00337289000163,54120.24496464 2025-12-02,21:24:36.000,336,11097666,-795,0,1764710675,13262.494565099994,318.93288159000076,54119.86766016001 2025-12-02,21:24:37.000,336,11097626,-795,0,1764710676,13262.353102589994,318.8764885499986,54119.66503368 2025-12-02,21:24:38.000,336,11097633,-795,0,1764710677,13262.386784139999,318.9610781099982,54119.804776080004 2025-12-02,21:24:39.000,336,11097632,-795,0,1764710678,13262.272266869993,318.9469798499995,54119.95849272 2025-12-02,21:24:40.000,336,11097642,-795,0,1764710679,13262.272266869993,318.9892746300029,54120.0563124 2025-12-02,21:24:41.000,336,11097641,-795,0,1764710680,13262.474356169994,319.0386185399984,54120.307848720004 2025-12-02,21:24:42.000,336,11097617,-795,0,1764710681,13262.393520449994,319.0950115800006,54120.28688736 2025-12-02,21:24:43.000,336,11097651,-795,0,1764710682,13262.319421039989,319.0527168000044,54119.874647280005 2025-12-02,21:24:44.000,336,11097617,-795,0,1764710683,13262.326157349999,319.0527168000044,54119.825737440005 2025-12-02,21:24:45.000,336,11097639,-795,0,1764710684,13262.406993069999,319.0456676699978,54119.86766016001 2025-12-02,21:24:46.000,336,11097666,-795,0,1764710685,13262.373311519994,319.0879624500012,54120.18906768 2025-12-02,21:24:47.000,336,11097670,-795,0,1764710686,13262.299212109989,319.0245202799997,54120.0563124 2025-12-02,21:24:48.000,336,11097649,-795,0,1764710687,13262.40025675999,319.03156940999907,54120.25195176001 2025-12-02,21:24:49.000,336,11097613,-795,0,1764710688,13262.52824665,318.95402897999884,54120.37073280001 2025-12-02,21:24:50.000,336,11097661,-795,0,1764710689,13262.595609749995,318.9117342000027,54120.34278432 2025-12-02,21:24:51.000,336,11097629,-755,0,1764710690,13262.64276391999,318.7778007300003,54119.98644120001 2025-12-02,21:24:52.000,336,11097649,-795,0,1764710691,13262.64276391999,318.67206378000265,54119.972466960004 2025-12-02,21:24:53.000,336,11097626,-795,0,1764710692,13262.72359963999,318.50993379000283,54120.04932528 2025-12-02,21:24:54.000,336,11097626,-795,0,1764710693,13262.87179846,318.48878640000476,54120.46855248001 2025-12-02,21:24:55.000,336,11097650,-795,0,1764710694,13262.898743699996,318.4041968399979,54120.53842368001 2025-12-02,21:24:56.000,336,11097622,-795,0,1764710695,13262.952634180001,318.3055090199996,54120.46855248001 2025-12-02,21:24:57.000,336,11097621,-795,0,1764710696,13262.898743699996,318.21387033000065,54120.30086160001 2025-12-02,21:24:58.000,336,11097658,-795,0,1764710697,13263.073887760002,318.1856738100032,54120.3357972 2025-12-02,21:24:59.000,336,11097632,-795,0,1764710698,13263.121041929997,318.108133380003,54120.15413208001 2025-12-02,21:25:00.000,336,11097619,-795,0,1764710699,13263.161459789997,318.09403512000426,54120.1960548 2025-12-02,21:25:01.000,336,11097631,-795,0,1764710700,13263.195141340002,318.11518251000234,54120.51746232001 2025-12-02,21:25:02.000,336,11097610,-795,0,1764710701,13263.249031819993,318.07993685999827,54120.55938504 2025-12-02,21:25:03.000,336,11097660,-795,0,1764710702,13263.195141340002,318.0587894700002,54120.545410800005 2025-12-02,21:25:04.000,336,11097645,-795,0,1764710703,13263.235559200002,318.1010842500036,54120.60829488001 2025-12-02,21:25:05.000,336,11097612,-795,0,1764710704,13263.336603850003,318.1715755500045,54120.69214032 2025-12-02,21:25:06.000,336,11097643,-795,0,1764710705,13263.282713369998,318.22796858999936,54120.38470704 2025-12-02,21:25:07.000,336,11097693,-795,0,1764710706,13263.114305620002,318.2420668499981,54120.161119200005 2025-12-02,21:25:08.000,336,11097635,-795,0,1764710707,13263.188405029992,318.3830494499998,54120.25195176001 2025-12-02,21:25:09.000,336,11097668,-795,0,1764710708,13263.188405029992,318.48878640000476,54120.475539600004 2025-12-02,21:25:10.000,336,11097654,-795,0,1764710709,13263.181668719997,318.6015724800018,54120.67117896 2025-12-02,21:25:11.000,336,11097659,-795,0,1764710710,13263.174932410002,318.7284568200048,54120.615282000006 2025-12-02,21:25:12.000,336,11097626,-795,0,1764710711,13263.107569309992,318.7989481199984,54120.51746232001 2025-12-02,21:25:13.000,336,11097637,-795,0,1764710712,13263.046942519992,318.8271446400031,54120.16810632 2025-12-02,21:25:14.000,336,11097683,-795,0,1764710713,13263.100832999997,318.95402897999884,54120.34278432 2025-12-02,21:25:15.000,336,11097620,-795,0,1764710714,13263.107569309992,318.9751763700042,54120.27291312001 2025-12-02,21:25:16.000,336,11097672,-795,0,1764710715,13263.087360379992,319.123208099998,54120.60829488001 2025-12-02,21:25:17.000,336,11097659,-795,0,1764710716,13263.006524659992,319.0879624500012,54120.265926 2025-12-02,21:25:18.000,336,11097620,-795,0,1764710717,13263.147987169992,319.13025723000464,54120.4056684 2025-12-02,21:25:19.000,336,11097638,-795,0,1764710718,13263.161459789997,319.10206070999993,54120.39169416 2025-12-02,21:25:20.000,336,11097638,-795,0,1764710719,13263.249031819993,319.010422020001,54120.5104752 2025-12-02,21:25:21.000,336,11097650,-795,0,1764710720,13263.242295509997,318.78484985999967,54120.042338160005 2025-12-02,21:25:22.000,336,11097637,-795,0,1764710721,13263.073887760002,318.6368181299986,54120.06329952001 2025-12-02,21:25:23.000,336,11097613,-795,0,1764710722,13263.053678830001,318.4535407500007,54120.13317072001 2025-12-02,21:25:24.000,336,11097538,-795,0,1764710723,13262.85158953,318.4182951000039,54120.39868128001 2025-12-02,21:25:25.000,336,11097648,-795,0,1764710724,13262.777490119995,318.43944249000197,54120.447591120006 2025-12-02,21:25:26.000,336,11097681,-795,0,1764710725,13262.81117167,318.5028846600035,54120.45457824 2025-12-02,21:25:27.000,336,11097621,-795,0,1764710726,13262.68991809,318.39714770999853,54120.13317072001 2025-12-02,21:25:28.000,336,11097644,-795,0,1764710727,13262.999788349996,318.42534423000325,54120.15413208001 2025-12-02,21:25:29.000,336,11097686,-795,0,1764710728,13263.127778239992,318.2561651100041,54120.279900240006 2025-12-02,21:25:30.000,336,11097627,-795,0,1764710729,13263.201877649997,318.19272294000257,54120.265926 2025-12-02,21:25:31.000,336,11097637,-795,0,1764710730,13263.262504439997,318.05174034000083,54120.48951384001 2025-12-02,21:25:32.000,336,11097637,-795,0,1764710731,13263.201877649997,317.93190513000445,54120.27291312001 2025-12-02,21:25:33.000,336,11097649,-715,0,1764710732,13263.188405029992,317.8543647000042,54120.307848720004 2025-12-02,21:25:34.000,336,11097664,-795,0,1764710733,13263.147987169992,317.7909225300027,54120.17509344 2025-12-02,21:25:35.000,336,11097633,-795,0,1764710734,13263.208613959992,317.81911905000015,54120.0563124 2025-12-02,21:25:36.000,336,11097642,-795,0,1764710735,13263.114305620002,317.84026643999823,54120.09823512 2025-12-02,21:25:37.000,336,11097632,-795,0,1764710736,13263.006524659992,317.8261681799995,54119.72093064 2025-12-02,21:25:38.000,336,11097643,-795,0,1764710737,13263.080624069997,317.9741999100006,54120.34278432 2025-12-02,21:25:39.000,336,11097607,-795,0,1764710738,13263.080624069997,318.05174034000083,54120.39868128001 2025-12-02,21:25:40.000,336,11097637,-795,0,1764710739,13263.060415139997,318.09403512000426,54120.475539600004 2025-12-02,21:25:41.000,336,11097625,-795,0,1764710740,13263.040206209997,318.1433790299998,54120.48252672 2025-12-02,21:25:42.000,336,11097681,-795,0,1764710741,13262.939161559996,318.1574772899985,54120.22400328 2025-12-02,21:25:43.000,336,11097677,-795,0,1764710742,13262.932425250001,318.16452641999786,54119.97945408 2025-12-02,21:25:44.000,336,11097645,-795,0,1764710743,13262.979579419996,318.19272294000257,54120.307848720004 2025-12-02,21:25:45.000,336,11097672,-795,0,1764710744,13262.959370489996,318.2702633700028,54120.46156536 2025-12-02,21:25:46.000,336,11097641,-795,0,1764710745,13262.959370489996,318.2843616300015,54120.51746232001 2025-12-02,21:25:47.000,336,11097546,-795,0,1764710746,13262.80443535999,318.22091946,54120.14714496 2025-12-02,21:25:48.000,336,11097667,-795,0,1764710747,13262.885271079991,318.3055090199996,54120.3357972 2025-12-02,21:25:49.000,336,11097644,-795,0,1764710748,13262.878534769996,318.31255814999895,54120.28688736 2025-12-02,21:25:50.000,336,11097614,-795,0,1764710749,13262.918952629996,318.2702633700028,54120.112209360006 2025-12-02,21:25:51.000,336,11097650,-795,0,1764710750,13262.91221632,318.29845989000023,54120.0563124 2025-12-02,21:25:52.000,336,11097661,-795,0,1764710751,13262.858325839996,318.2420668499981,54120.03535104001 2025-12-02,21:25:53.000,336,11097656,-795,0,1764710752,13262.945897869991,318.2561651100041,54120.45457824 2025-12-02,21:25:54.000,336,11097664,-795,0,1764710753,13262.905480009991,318.2350177199987,54120.279900240006 2025-12-02,21:25:55.000,336,11097612,-795,0,1764710754,13262.945897869991,318.16452641999786,54120.37073280001 2025-12-02,21:25:56.000,336,11097648,-795,0,1764710755,13262.932425250001,318.1433790299998,54120.447591120006 2025-12-02,21:25:57.000,336,11097682,-795,0,1764710756,13262.70339070999,318.0235438200034,54119.609136720006 2025-12-02,21:25:58.000,336,11097665,-795,0,1764710757,13262.898743699996,318.0587894700002,54119.97945408 2025-12-02,21:25:59.000,336,11097656,-795,0,1764710758,13262.878534769996,318.0446912100015,54120.0563124 2025-12-02,21:26:00.000,336,11097633,-795,0,1764710759,13262.89200739,318.0235438200034,54120.36374568 2025-12-02,21:26:01.000,336,11097619,-795,0,1764710760,13262.925688939991,318.0376420800021,54120.41265552 2025-12-02,21:26:02.000,336,11097643,-795,0,1764710761,13262.885271079991,318.0446912100015,54120.39868128001 2025-12-02,21:26:03.000,336,11097617,-795,0,1764710762,13262.844853219991,318.0094455600047,54120.15413208001 2025-12-02,21:26:04.000,336,11097565,-795,0,1764710763,13262.80443535999,318.06583859999955,54120.07727376 2025-12-02,21:26:05.000,336,11097663,-795,0,1764710764,13262.75054488,318.07993685999827,54119.90259576 2025-12-02,21:26:06.000,336,11097624,-795,0,1764710765,13262.817907979996,318.06583859999955,54120.00740256 2025-12-02,21:26:07.000,336,11097679,-795,0,1764710766,13262.66297284999,318.05174034000083,54120.07028664 2025-12-02,21:26:08.000,336,11097633,-795,0,1764710767,13262.75054488,318.09403512000426,54120.28688736 2025-12-02,21:26:09.000,336,11097662,-795,0,1764710768,13262.80443535999,318.1433790299998,54120.38470704 2025-12-02,21:26:10.000,336,11097704,-795,0,1764710769,13262.817907979996,318.09403512000426,54120.35675856 2025-12-02,21:26:11.000,336,11097690,-795,0,1764710770,13262.757281189995,318.0869859900049,54120.16810632 2025-12-02,21:26:12.000,336,11097655,-795,0,1764710771,13262.73033595,317.9882981699993,54119.776827600006 2025-12-02,21:26:13.000,336,11097615,-795,0,1764710772,13262.757281189995,317.9601016500019,54119.85368592 2025-12-02,21:26:14.000,336,11097729,-795,0,1764710773,13262.76401749999,317.9741999100006,54120.27291312001 2025-12-02,21:26:15.000,336,11097671,-795,0,1764710774,13262.757281189995,317.9107577399991,54120.31483584 2025-12-02,21:26:16.000,336,11097630,-795,0,1764710775,13262.71012702,317.8332173099989,54120.307848720004 2025-12-02,21:26:17.000,336,11097631,-795,0,1764710776,13262.54171926999,317.7274803600012,54119.93753136001 2025-12-02,21:26:18.000,336,11097708,-795,0,1764710777,13262.71012702,317.75567687999865,54120.24496464 2025-12-02,21:26:19.000,336,11097685,-795,0,1764710778,13262.72359963999,317.67108731999906,54120.00041544 2025-12-02,21:26:20.000,336,11097626,-795,0,1764710779,13262.71012702,317.62174341000355,54119.95849272 2025-12-02,21:26:21.000,336,11097685,-795,0,1764710780,13262.6292913,317.6146942800042,54120.07727376 2025-12-02,21:26:22.000,336,11097644,-795,0,1764710781,13262.636027609995,317.5794486300001,54119.972466960004 2025-12-02,21:26:23.000,336,11097705,-795,0,1764710782,13262.56192819999,317.5653503700014,54120.02836392 2025-12-02,21:26:24.000,336,11097638,-795,0,1764710783,13262.60908237,317.5512521100027,54120.29387448 2025-12-02,21:26:25.000,336,11097659,-795,0,1764710784,13262.58213712999,317.4666625500031,54120.18208056001 2025-12-02,21:26:26.000,336,11097664,-795,0,1764710785,13262.54171926999,317.4666625500031,54119.804776080004 2025-12-02,21:26:27.000,336,11097633,-795,0,1764710786,13262.433938309994,317.37502386000415,54119.539265520005 2025-12-02,21:26:28.000,336,11097646,-795,0,1764710787,13262.54845558,317.431416899999,54120.00740256 2025-12-02,21:26:29.000,336,11097624,-795,0,1764710788,13262.48109247999,317.4525642900044,54120.07727376 2025-12-02,21:26:30.000,336,11097614,-795,0,1764710789,13262.52824665,317.47371168000245,54120.20304192001 2025-12-02,21:26:31.000,336,11097657,-795,0,1764710790,13262.50130140999,317.48780994000117,54120.17509344 2025-12-02,21:26:32.000,336,11097693,-795,0,1764710791,13262.46761986,317.5019081999999,54119.972466960004 2025-12-02,21:26:33.000,336,11097657,-795,0,1764710792,13262.433938309994,317.41026951000094,54119.706956400005 2025-12-02,21:26:34.000,336,11097667,-795,0,1764710793,13262.48109247999,317.49485907000053,54119.8117632 2025-12-02,21:26:35.000,336,11097663,-795,0,1764710794,13262.454147239994,317.52305558999797,54119.98644120001 2025-12-02,21:26:36.000,336,11097669,-795,0,1764710795,13262.454147239994,317.59354688999883,54119.97945408 2025-12-02,21:26:37.000,336,11097595,-795,0,1764710796,13262.285739489998,317.52305558999797,54119.72093064 2025-12-02,21:26:38.000,336,11097686,-795,0,1764710797,13262.359838899989,317.5653503700014,54119.83272456 2025-12-02,21:26:39.000,336,11097655,-795,0,1764710798,13262.373311519994,317.5512521100027,54119.741892 2025-12-02,21:26:40.000,336,11097606,-795,0,1764710799,13262.406993069999,317.5653503700014,54119.65105944001 2025-12-02,21:26:41.000,336,11097642,-795,0,1764710800,13262.44067461999,317.55830124000204,54119.6720208 2025-12-02,21:26:42.000,336,11097614,-795,0,1764710801,13262.46761986,317.53715385000396,54119.71394352 2025-12-02,21:26:43.000,336,11097669,-795,0,1764710802,13262.346366279999,317.5160064599986,54119.67900792001 2025-12-02,21:26:44.000,336,11097658,-795,0,1764710803,13262.332893659994,317.5160064599986,54119.78381472 2025-12-02,21:26:45.000,336,11097692,-795,0,1764710804,13262.299212109989,317.4807608100018,54119.84669880001 2025-12-02,21:26:46.000,336,11097619,-715,0,1764710805,13262.326157349999,317.52305558999797,54119.83272456 2025-12-02,21:26:47.000,336,11097648,-795,0,1764710806,13262.130804359993,317.4173186400003,54119.26676784001 2025-12-02,21:26:48.000,336,11097674,-795,0,1764710807,13262.177958529988,317.4807608100018,54119.4973428 2025-12-02,21:26:49.000,336,11097596,-795,0,1764710808,13262.204903769998,317.48780994000117,54119.54625264 2025-12-02,21:26:50.000,336,11097664,-795,0,1764710809,13262.110595429993,317.57239950000076,54119.825737440005 2025-12-02,21:26:51.000,336,11097694,-795,0,1764710810,13262.076913880002,317.5653503700014,54119.76984048001 2025-12-02,21:26:52.000,336,11097664,-795,0,1764710811,13262.056704950002,317.6146942800042,54119.69298216 2025-12-02,21:26:53.000,336,11097599,-795,0,1764710812,13261.955660300002,317.6287925400029,54119.539265520005 2025-12-02,21:26:54.000,336,11097654,-795,0,1764710813,13261.969132919992,317.6005960199982,54119.22484512001 2025-12-02,21:26:55.000,336,11097677,-795,0,1764710814,13261.982605539997,317.6287925400029,54119.30170344 2025-12-02,21:26:56.000,336,11097629,-795,0,1764710815,13261.989341849992,317.6640381899997,54119.322664800005 2025-12-02,21:26:57.000,336,11097640,-795,0,1764710816,13261.901769819997,317.6005960199982,54119.322664800005 2025-12-02,21:26:58.000,336,11097647,-795,0,1764710817,13261.969132919992,317.6428908000016,54119.51131704001 2025-12-02,21:26:59.000,336,11097631,-795,0,1764710818,13262.023023399997,317.6428908000016,54119.539265520005 2025-12-02,21:27:00.000,336,11097652,-795,0,1764710819,13262.002814469997,317.6146942800042,54119.50432992 2025-12-02,21:27:01.000,336,11097627,-795,0,1764710820,13261.928715059992,317.5160064599986,54118.98029592001 2025-12-02,21:27:02.000,336,11097675,-795,0,1764710821,13262.009550779992,317.52305558999797,54119.12702544001 2025-12-02,21:27:03.000,336,11097658,-795,0,1764710822,13261.935451370002,317.5160064599986,54118.987283040005 2025-12-02,21:27:04.000,336,11097652,-795,0,1764710823,13261.915242440002,317.52305558999797,54119.40651024 2025-12-02,21:27:05.000,336,11097672,-795,0,1764710824,13261.921978749997,317.49485907000053,54119.32965192 2025-12-02,21:27:06.000,336,11097600,-795,0,1764710825,13262.016287090002,317.50895732999925,54119.44843296 2025-12-02,21:27:07.000,336,11097661,-795,0,1764710826,13261.847879339992,317.4173186400003,54119.1130512 2025-12-02,21:27:08.000,336,11097642,-795,0,1764710827,13261.975869230002,317.4173186400003,54118.917411840004 2025-12-02,21:27:09.000,336,11097554,-795,0,1764710828,13261.942187679997,317.4384660299984,54118.882476239996 2025-12-02,21:27:10.000,336,11097635,-795,0,1764710829,13261.975869230002,317.41026951000094,54119.02920576001 2025-12-02,21:27:11.000,336,11097654,-795,0,1764710830,13261.948923989992,317.4666625500031,54119.32965192 2025-12-02,21:27:12.000,336,11097668,-795,0,1764710831,13261.915242440002,317.5160064599986,54119.28074208 2025-12-02,21:27:13.000,336,11097624,-795,0,1764710832,13261.901769819997,317.5019081999999,54119.23183224 2025-12-02,21:27:14.000,336,11097648,-795,0,1764710833,13262.009550779992,317.5653503700014,54119.385548879996 2025-12-02,21:27:15.000,336,11097684,-795,0,1764710834,13261.955660300002,317.5301047200046,54119.085102720004 2025-12-02,21:27:16.000,336,11097647,-795,0,1764710835,13261.942187679997,317.5301047200046,54118.95933456001 2025-12-02,21:27:17.000,336,11097687,-795,0,1764710836,13261.854615650002,317.4384660299984,54118.700811120005 2025-12-02,21:27:18.000,336,11097648,-795,0,1764710837,13261.928715059992,317.5442029800033,54119.12003832 2025-12-02,21:27:19.000,336,11097650,-795,0,1764710838,13262.043232329997,317.53715385000396,54119.35061328 2025-12-02,21:27:20.000,336,11097685,-795,0,1764710839,13262.056704950002,317.4807608100018,54119.36458752001 2025-12-02,21:27:21.000,336,11097629,-795,0,1764710840,13262.076913880002,317.431416899999,54119.30869056 2025-12-02,21:27:22.000,336,11097606,-795,0,1764710841,13262.070177569993,317.34682733999944,54119.085102720004 2025-12-02,21:27:23.000,336,11097575,-795,0,1764710842,13262.137540670003,317.22699213000305,54118.99427016 2025-12-02,21:27:24.000,336,11097616,-795,0,1764710843,13262.063441259997,317.191746479999,54118.938373200006 2025-12-02,21:27:25.000,336,11097654,-795,0,1764710844,13262.097122810002,317.1846973499996,54119.1130512 2025-12-02,21:27:26.000,336,11097668,-795,0,1764710845,13262.090386499993,317.07896040000196,54119.21087088 2025-12-02,21:27:27.000,336,11097635,-715,0,1764710846,13262.056704950002,317.0084691000011,54119.050167119996 2025-12-02,21:27:28.000,336,11097644,-795,0,1764710847,13262.198167459988,317.03666561999853,54119.28074208 2025-12-02,21:27:29.000,336,11097562,-795,0,1764710848,13262.184694839998,317.02961648999917,54119.30869056 2025-12-02,21:27:30.000,336,11097629,-795,0,1764710849,13262.124068049998,317.00141997000173,54119.02920576001 2025-12-02,21:27:31.000,336,11097641,-795,0,1764710850,13262.056704950002,317.0084691000011,54119.00125728 2025-12-02,21:27:32.000,336,11097615,-795,0,1764710851,13261.921978749997,317.03666561999853,54118.868502000005 2025-12-02,21:27:33.000,336,11097645,-795,0,1764710852,13261.935451370002,317.14240257000347,54119.14099968 2025-12-02,21:27:34.000,336,11097660,-795,0,1764710853,13261.962396609997,317.26223777999985,54119.23183224 2025-12-02,21:27:35.000,336,11097627,-795,0,1764710854,13261.935451370002,317.3327290800007,54119.1829224 2025-12-02,21:27:36.000,336,11097680,-795,0,1764710855,13261.874824580002,317.4173186400003,54119.203883760005 2025-12-02,21:27:37.000,336,11097661,-795,0,1764710856,13261.800725169996,317.3820729900035,54118.72177248001 2025-12-02,21:27:38.000,336,11097657,-795,0,1764710857,13261.861351959997,317.53715385000396,54118.84754064 2025-12-02,21:27:39.000,336,11097606,-795,0,1764710858,13261.807461479992,317.6005960199982,54118.78465656 2025-12-02,21:27:40.000,336,11097604,-795,0,1764710859,13261.955660300002,317.6076451500048,54119.16894816 2025-12-02,21:27:41.000,336,11097657,-795,0,1764710860,13261.955660300002,317.6851855799978,54119.23881936 2025-12-02,21:27:42.000,336,11097673,-795,0,1764710861,13261.996078160002,317.6640381899997,54119.25978072 2025-12-02,21:27:43.000,336,11097633,-795,0,1764710862,13261.928715059992,317.6428908000016,54119.09907696001 2025-12-02,21:27:44.000,336,11097636,-795,0,1764710863,13262.016287090002,317.59354688999883,54118.819592160005 2025-12-02,21:27:45.000,336,11097621,-795,0,1764710864,13262.137540670003,317.52305558999797,54119.00824440001 2025-12-02,21:27:46.000,336,11097636,-795,0,1764710865,13262.151013289993,317.4032203800016,54119.036192880005 2025-12-02,21:27:47.000,336,11097598,-795,0,1764710866,13262.056704950002,317.29043430000456,54118.89645048 2025-12-02,21:27:48.000,336,11097620,-795,0,1764710867,13262.191431149993,317.26223777999985,54119.14099968 2025-12-02,21:27:49.000,336,11097651,-795,0,1764710868,13262.103859119998,317.14240257000347,54119.00824440001 2025-12-02,21:27:50.000,336,11097657,-795,0,1764710869,13262.265530559998,317.1071569199994,54119.24580648001 2025-12-02,21:27:51.000,336,11097590,-795,0,1764710870,13262.305948419998,316.98027258000366,54119.02221864 2025-12-02,21:27:52.000,336,11097626,-795,0,1764710871,13262.279003179989,316.8745356299987,54118.938373200006 2025-12-02,21:27:53.000,336,11097640,-795,0,1764710872,13262.292475799994,316.75470042000234,54118.94536032 2025-12-02,21:27:54.000,336,11097584,-795,0,1764710873,13262.258794249989,316.6912582500008,54119.09907696001 2025-12-02,21:27:55.000,336,11097579,-795,0,1764710874,13262.285739489998,316.65601260000403,54119.26676784001 2025-12-02,21:27:56.000,336,11097640,-795,0,1764710875,13262.319421039989,316.57142304000445,54119.30170344 2025-12-02,21:27:57.000,336,11097663,-795,0,1764710876,13262.204903769998,316.50798087000294,54119.01523152 2025-12-02,21:27:58.000,336,11097636,-795,0,1764710877,13262.285739489998,316.416342180004,54118.819592160005 2025-12-02,21:27:59.000,336,11097626,-795,0,1764710878,13262.218376389988,316.402243919998,54118.84754064 2025-12-02,21:28:00.000,336,11097679,-795,0,1764710879,13262.204903769998,316.416342180004,54118.9034376 2025-12-02,21:28:01.000,336,11097700,-795,0,1764710880,13262.265530559998,316.44453870000143,54119.31567768001 2025-12-02,21:28:02.000,336,11097678,-795,0,1764710881,13262.231849009993,316.45863696000015,54119.273754960006 2025-12-02,21:28:03.000,336,11097596,-795,0,1764710882,13262.171222219993,316.48683348000486,54119.07811560001 2025-12-02,21:28:04.000,336,11097649,-795,0,1764710883,13262.177958529988,316.48683348000486,54119.154973920005 2025-12-02,21:28:05.000,336,11097641,-795,0,1764710884,13262.157749599988,316.58552130000317,54118.882476239996 2025-12-02,21:28:06.000,336,11097639,-795,0,1764710885,13262.164485909998,316.64191433999804,54118.9034376 2025-12-02,21:28:07.000,336,11097685,-795,0,1764710886,13262.117331740003,316.65601260000403,54118.63792704 2025-12-02,21:28:08.000,336,11097725,-795,0,1764710887,13262.198167459988,316.76879868000105,54119.085102720004 2025-12-02,21:28:09.000,336,11097714,-795,0,1764710888,13262.252057939993,316.8463391100013,54119.203883760005 2025-12-02,21:28:10.000,336,11097636,-795,0,1764710889,13262.252057939993,316.8745356299987,54119.07811560001 2025-12-02,21:28:11.000,336,11097626,-795,0,1764710890,13262.292475799994,316.9238795400015,54119.217857999996 2025-12-02,21:28:12.000,336,11097673,-795,0,1764710891,13262.312684729994,316.90273215000343,54118.93138608001 2025-12-02,21:28:13.000,336,11097682,-795,0,1764710892,13262.332893659994,316.8886338900047,54118.67984976 2025-12-02,21:28:14.000,336,11097615,-795,0,1764710893,13262.332893659994,316.8745356299987,54118.62395280001 2025-12-02,21:28:15.000,336,11097666,-795,0,1764710894,13262.44067461999,316.91683041000215,54119.09907696001 2025-12-02,21:28:16.000,336,11097661,-795,0,1764710895,13262.50130140999,316.81814259000384,54119.1829224 2025-12-02,21:28:17.000,336,11097656,-795,0,1764710896,13262.406993069999,316.78994606999913,54118.84055352001 2025-12-02,21:28:18.000,336,11097639,-795,0,1764710897,13262.52151033999,316.78994606999913,54119.050167119996 2025-12-02,21:28:19.000,336,11097623,-795,0,1764710898,13262.50803772,316.68420912000147,54118.88946336001 2025-12-02,21:28:20.000,336,11097632,-795,0,1764710899,13262.58213712999,316.60666869000124,54118.75670808 2025-12-02,21:28:21.000,336,11097676,-795,0,1764710900,13262.56192819999,316.58552130000317,54118.8335664 2025-12-02,21:28:22.000,336,11097629,-795,0,1764710901,13262.386784139999,316.5150300000023,54118.651901280005 2025-12-02,21:28:23.000,336,11097673,-795,0,1764710902,13262.54171926999,316.52207913000166,54119.036192880005 2025-12-02,21:28:24.000,336,11097663,-795,0,1764710903,13262.575400819995,316.47273521999887,54119.04318 2025-12-02,21:28:25.000,336,11097606,-795,0,1764710904,13262.54171926999,316.43748957000207,54118.88946336001 2025-12-02,21:28:26.000,336,11097621,-795,0,1764710905,13262.615818679995,316.3176543599984,54118.99427016 2025-12-02,21:28:27.000,336,11097660,-795,0,1764710906,13262.46761986,316.2542121900042,54118.51215888 2025-12-02,21:28:28.000,336,11097631,-795,0,1764710907,13262.60234605999,316.22601566999947,54118.62395280001 2025-12-02,21:28:29.000,336,11097620,-795,0,1764710908,13262.58213712999,316.1414261099999,54118.882476239996 2025-12-02,21:28:30.000,336,11097651,-795,0,1764710909,13262.696654399995,316.11322959000245,54119.02920576001 2025-12-02,21:28:31.000,336,11097611,-795,0,1764710910,13262.696654399995,316.0779839399984,54119.00125728 2025-12-02,21:28:32.000,336,11097666,-795,0,1764710911,13262.73033595,316.00044350999815,54119.00125728 2025-12-02,21:28:33.000,336,11097637,-795,0,1764710912,13262.75054488,315.9088048199992,54118.938373200006 2025-12-02,21:28:34.000,336,11097644,-795,0,1764710913,13262.865062149991,315.80306787000154,54118.7287596 2025-12-02,21:28:35.000,336,11097664,-795,0,1764710914,13262.80443535999,315.78192048000346,54118.749720960004 2025-12-02,21:28:36.000,336,11097645,-795,0,1764710915,13262.80443535999,315.7748713500041,54118.82657928 2025-12-02,21:28:37.000,336,11097630,-795,0,1764710916,13262.79096274,315.70438005000324,54118.770682320006 2025-12-02,21:28:38.000,336,11097667,-795,0,1764710917,13262.858325839996,315.7466748299994,54118.917411840004 2025-12-02,21:28:39.000,336,11097659,-795,0,1764710918,13262.858325839996,315.6902817900045,54118.94536032 2025-12-02,21:28:40.000,336,11097677,-795,0,1764710919,13263.040206209997,315.6761835299985,54119.02920576001 2025-12-02,21:28:41.000,336,11097612,-795,0,1764710920,13263.046942519992,315.66913439999917,54118.84055352001 2025-12-02,21:28:42.000,336,11097621,-795,0,1764710921,13263.073887760002,315.70438005000324,54118.84055352001 2025-12-02,21:28:43.000,336,11097630,-795,0,1764710922,13263.013260970001,315.6761835299985,54118.89645048 2025-12-02,21:28:44.000,336,11097689,-795,0,1764710923,13263.067151449992,315.6620852699998,54119.09208984 2025-12-02,21:28:45.000,336,11097603,-795,0,1764710924,13262.993052040001,315.6127413600043,54119.04318 2025-12-02,21:28:46.000,336,11097659,-795,0,1764710925,13263.040206209997,315.57044658000086,54119.09907696001 2025-12-02,21:28:47.000,336,11097638,-795,0,1764710926,13262.959370489996,315.49290615000064,54118.86151488001 2025-12-02,21:28:48.000,336,11097708,-795,0,1764710927,13263.087360379992,315.5281518000047,54118.819592160005 2025-12-02,21:28:49.000,336,11097699,-795,0,1764710928,13263.134514550002,315.4858570200013,54118.95933456001 2025-12-02,21:28:50.000,336,11097666,-795,0,1764710929,13263.100832999997,315.5211026699981,54119.1130512 2025-12-02,21:28:51.000,336,11097683,-795,0,1764710930,13263.053678830001,315.49290615000064,54119.217857999996 2025-12-02,21:28:52.000,336,11097696,-795,0,1764710931,13263.006524659992,315.5281518000047,54119.00125728 2025-12-02,21:28:53.000,336,11097587,-795,0,1764710932,13262.979579419996,315.5281518000047,54119.02221864 2025-12-02,21:28:54.000,336,11097620,-795,0,1764710933,13262.986315729991,315.5422500600034,54119.12003832 2025-12-02,21:28:55.000,336,11097661,-795,0,1764710934,13262.939161559996,315.5281518000047,54118.91042472001 2025-12-02,21:28:56.000,336,11097687,-795,0,1764710935,13262.979579419996,315.59159396999894,54118.82657928 2025-12-02,21:28:57.000,336,11097621,-795,0,1764710936,13262.85158953,315.5281518000047,54118.714785359996 2025-12-02,21:28:58.000,336,11097661,-795,0,1764710937,13262.952634180001,315.57044658000086,54119.07112848 2025-12-02,21:28:59.000,336,11097668,-795,0,1764710938,13262.972843110001,315.59159396999894,54119.16196104 2025-12-02,21:29:00.000,336,11097657,-795,0,1764710939,13263.006524659992,315.61979049000365,54119.14798680001 2025-12-02,21:29:01.000,336,11097656,-795,0,1764710940,13262.999788349996,315.5986430999983,54119.16894816 2025-12-02,21:29:02.000,336,11097670,-795,0,1764710941,13262.905480009991,315.57044658000086,54118.67286264001 2025-12-02,21:29:03.000,336,11097645,-795,0,1764710942,13262.932425250001,315.5281518000047,54118.69382400001 2025-12-02,21:29:04.000,336,11097724,-795,0,1764710943,13263.094096690002,315.5633974500015,54118.93138608001 2025-12-02,21:29:05.000,336,11097639,-795,0,1764710944,13263.114305620002,315.5422500600034,54119.22484512001 2025-12-02,21:29:06.000,336,11097690,-795,0,1764710945,13263.195141340002,315.49995528,54119.14099968 2025-12-02,21:29:07.000,336,11097638,-795,0,1764710946,13263.067151449992,315.4506113700045,54118.7287596 2025-12-02,21:29:08.000,336,11097631,-795,0,1764710947,13263.208613959992,315.4858570200013,54118.94536032 2025-12-02,21:29:09.000,336,11097631,-795,0,1764710948,13263.242295509997,315.37307094000425,54118.67286264001 2025-12-02,21:29:10.000,336,11097633,-795,0,1764710949,13263.343340159998,315.387169200003,54118.79164368001 2025-12-02,21:29:11.000,336,11097670,-795,0,1764710950,13263.316394920002,315.32372703000146,54118.64491416001 2025-12-02,21:29:12.000,336,11097643,-795,0,1764710951,13263.417439569988,315.3378252900002,54119.1829224 2025-12-02,21:29:13.000,336,11097653,-795,0,1764710952,13263.451121119993,315.3166779000021,54119.07811560001 2025-12-02,21:29:14.000,336,11097664,-795,0,1764710953,13263.417439569988,315.2673339899993,54118.87548912 2025-12-02,21:29:15.000,336,11097599,-795,0,1764710954,13263.437648499988,315.24618660000124,54118.99427016 2025-12-02,21:29:16.000,336,11097684,-795,0,1764710955,13263.350076469993,315.2320883400025,54118.59600432001 2025-12-02,21:29:17.000,336,11097656,-795,0,1764710956,13263.181668719997,315.2743831199987,54118.42831344001 2025-12-02,21:29:18.000,336,11097653,-795,0,1764710957,13263.289449679993,315.39421833000233,54118.56805584 2025-12-02,21:29:19.000,336,11097692,-795,0,1764710958,13263.370285399993,315.5492991900028,54119.00125728 2025-12-02,21:29:20.000,336,11097672,-795,0,1764710959,13263.437648499988,315.53520093000407,54119.12702544001 2025-12-02,21:29:21.000,336,11097665,-795,0,1764710960,13263.491538979993,315.5774957100002,54119.09907696001 2025-12-02,21:29:22.000,336,11097626,-795,0,1764710961,13263.491538979993,315.5986430999983,54118.94536032 2025-12-02,21:29:23.000,336,11097625,-795,0,1764710962,13263.471330049993,315.5492991900028,54118.7986308 2025-12-02,21:29:24.000,336,11097632,-795,0,1764710963,13263.538693149989,315.5845448399996,54118.819592160005 2025-12-02,21:29:25.000,336,11097639,-795,0,1764710964,13263.552165769994,315.6127413600043,54118.81260504001 2025-12-02,21:29:26.000,336,11097658,-795,0,1764710965,13263.457857429989,315.6127413600043,54118.88946336001 2025-12-02,21:29:27.000,336,11097662,-755,0,1764710966,13263.511747909994,315.61979049000365,54119.050167119996 2025-12-02,21:29:28.000,336,11097642,-795,0,1764710967,13263.552165769994,315.65503614000045,54119.09208984 2025-12-02,21:29:29.000,336,11097638,-795,0,1764710968,13263.626265179999,315.64093788000173,54119.22484512001 2025-12-02,21:29:30.000,336,11097649,-795,0,1764710969,13263.633001489994,315.6620852699998,54118.85452776 2025-12-02,21:29:31.000,336,11097616,-795,0,1764710970,13263.592583629994,315.73962570000003,54118.7986308 2025-12-02,21:29:32.000,336,11097689,-795,0,1764710971,13263.511747909994,315.7748713500041,54118.6588884 2025-12-02,21:29:33.000,336,11097631,-795,0,1764710972,13263.531956839994,315.85241178000433,54118.94536032 2025-12-02,21:29:34.000,336,11097661,-795,0,1764710973,13263.451121119993,315.8735591700024,54118.75670808 2025-12-02,21:29:35.000,336,11097641,-795,0,1764710974,13263.65994672999,315.9440504700033,54119.050167119996 2025-12-02,21:29:36.000,336,11097707,-795,0,1764710975,13263.76099137999,315.98634524999943,54119.07811560001 2025-12-02,21:29:37.000,336,11097696,-795,0,1764710976,13263.74751876,316.0074926400048,54118.42132632 2025-12-02,21:29:38.000,336,11097691,-795,0,1764710977,13263.94960806,316.17667176000396,54118.63093992 2025-12-02,21:29:39.000,336,11097649,-795,0,1764710978,13263.996762229996,316.3317526200044,54118.63792704 2025-12-02,21:29:40.000,336,11097620,-795,0,1764710979,13263.9091902,316.60666869000124,54118.882476239996 2025-12-02,21:29:41.000,336,11097597,-795,0,1764710980,13263.74751876,316.7406021600036,54118.92439896 2025-12-02,21:29:42.000,336,11097644,-795,0,1764710981,13263.538693149989,316.7265039000049,54118.73574672 2025-12-02,21:29:43.000,336,11097663,-795,0,1764710982,13263.478066359989,316.58552130000317,54118.80561792 2025-12-02,21:29:44.000,336,11097647,-795,0,1764710983,13263.565638389999,316.4515878300008,54118.7986308 2025-12-02,21:29:45.000,336,11097671,-795,0,1764710984,13263.666683039999,316.33880175000377,54118.73574672 2025-12-02,21:29:46.000,336,11097637,-795,0,1764710985,13263.713837209994,316.27535958000226,54118.78465656 2025-12-02,21:29:47.000,336,11097606,-795,0,1764710986,13263.626265179999,316.2471630600048,54118.770682320006 2025-12-02,21:29:48.000,336,11097655,-795,0,1764710987,13263.72730983,316.31060522999906,54119.050167119996 2025-12-02,21:29:49.000,336,11097602,-795,0,1764710988,13263.70036458999,316.3247034899978,54118.91042472001 2025-12-02,21:29:50.000,336,11097646,-795,0,1764710989,13263.84182709999,316.3035560999997,54119.106064080006 2025-12-02,21:29:51.000,336,11097654,-795,0,1764710990,13263.875508649995,316.29650697000034,54118.85452776 2025-12-02,21:29:52.000,336,11097651,-795,0,1764710991,13263.84182709999,316.2401139299982,54118.72177248001 2025-12-02,21:29:53.000,336,11097664,-795,0,1764710992,13263.82835448,316.26126132000354,54118.714785359996 2025-12-02,21:29:54.000,336,11097692,-795,0,1764710993,13263.895717579995,316.3317526200044,54119.16196104 2025-12-02,21:29:55.000,336,11097633,-795,0,1764710994,13263.895717579995,316.2824087100016,54119.085102720004 2025-12-02,21:29:56.000,336,11097669,-795,0,1764710995,13263.855299719995,316.3247034899978,54119.09907696001 2025-12-02,21:29:57.000,336,11097682,-795,0,1764710996,13263.68015565999,316.21191741000075,54118.84055352001 2025-12-02,21:29:58.000,336,11097614,-795,0,1764710997,13263.754255069995,316.22601566999947,54118.81260504001 2025-12-02,21:29:59.000,336,11097646,-795,0,1764710998,13263.734046139994,316.2471630600048,54118.700811120005 2025-12-02,21:30:00.000,336,11097626,-795,0,1764710999,13263.734046139994,316.23306479999883,54118.714785359996 2025-12-02,21:30:01.000,336,11097624,-795,0,1764711000,13263.68689197,316.2401139299982,54119.04318 2025-12-02,21:30:02.000,336,11097632,-795,0,1764711001,13263.565638389999,316.2683104500029,54118.8335664 2025-12-02,21:30:03.000,336,11097663,-795,0,1764711002,13263.558902079989,316.3247034899978,54118.938373200006 2025-12-02,21:30:04.000,336,11097638,-795,0,1764711003,13263.565638389999,316.40929305000464,54118.87548912 2025-12-02,21:30:05.000,336,11097667,-795,0,1764711004,13263.478066359989,316.44453870000143,54118.66587552 2025-12-02,21:30:06.000,336,11097631,-795,0,1764711005,13263.417439569988,316.4938826100042,54118.484210400005 2025-12-02,21:30:07.000,336,11097621,-795,0,1764711006,13263.249031819993,316.54322651999973,54118.25363544 2025-12-02,21:30:08.000,336,11097688,-795,0,1764711007,13263.356812779988,316.70535650999955,54118.770682320006 2025-12-02,21:30:09.000,336,11097646,-795,0,1764711008,13263.356812779988,316.83224085000256,54118.882476239996 2025-12-02,21:30:10.000,336,11097692,-795,0,1764711009,13263.383758019998,316.8815847599981,54118.86151488001 2025-12-02,21:30:11.000,336,11097655,-795,0,1764711010,13263.309658609993,316.93092867000087,54118.70779824 2025-12-02,21:30:12.000,336,11097632,-795,0,1764711011,13263.343340159998,317.01551823000045,54118.700811120005 2025-12-02,21:30:13.000,336,11097619,-795,0,1764711012,13263.296185990002,317.00141997000173,54118.365429360005 2025-12-02,21:30:14.000,336,11097644,-795,0,1764711013,13263.417439569988,316.96617431999766,54118.32350664 2025-12-02,21:30:15.000,336,11097631,-795,0,1764711014,13263.478066359989,317.06486214000324,54118.64491416001 2025-12-02,21:30:16.000,336,11097626,-795,0,1764711015,13263.518484219989,317.02961648999917,54118.868502000005 2025-12-02,21:30:17.000,336,11097619,-795,0,1764711016,13263.430912189993,316.9450269299996,54118.54010736 2025-12-02,21:30:18.000,336,11097672,-795,0,1764711017,13263.538693149989,316.93092867000087,54118.59600432001 2025-12-02,21:30:19.000,336,11097641,-795,0,1764711018,13263.68015565999,316.8745356299987,54118.79164368001 2025-12-02,21:30:20.000,336,11097630,-795,0,1764711019,13263.734046139994,316.8251917200032,54118.49119752 2025-12-02,21:30:21.000,336,11097627,-795,0,1764711020,13263.74078244999,316.73355303000426,54118.519146 2025-12-02,21:30:22.000,336,11097622,-795,0,1764711021,13263.74078244999,316.7265039000049,54118.55408160001 2025-12-02,21:30:23.000,336,11097681,-795,0,1764711022,13263.74078244999,316.6489634700047,54118.72177248001 2025-12-02,21:30:24.000,336,11097669,-795,0,1764711023,13263.74751876,316.5996195600019,54118.80561792 2025-12-02,21:30:25.000,336,11097665,-795,0,1764711024,13263.78793662,316.5784721700038,54118.93138608001 2025-12-02,21:30:26.000,336,11097660,-795,0,1764711025,13263.78120030999,316.5784721700038,54118.868502000005 2025-12-02,21:30:27.000,336,11097651,-795,0,1764711026,13263.585847319999,316.44453870000143,54117.91825368 2025-12-02,21:30:28.000,336,11097675,-795,0,1764711027,13263.673419349994,316.529128260001,54118.25363544 2025-12-02,21:30:29.000,336,11097591,-795,0,1764711028,13263.666683039999,316.47273521999887,54118.42831344001 2025-12-02,21:30:30.000,336,11097644,-795,0,1764711029,13263.626265179999,316.5502756499991,54118.6588884 2025-12-02,21:30:31.000,336,11097636,-795,0,1764711030,13263.646474109999,316.5502756499991,54118.85452776 2025-12-02,21:30:32.000,336,11097620,-795,0,1764711031,13263.626265179999,316.5784721700038,54118.82657928 2025-12-02,21:30:33.000,336,11097670,-795,0,1764711032,13263.592583629994,316.58552130000317,54118.74273384001 2025-12-02,21:30:34.000,336,11097636,-795,0,1764711033,13263.518484219989,316.5925704300025,54118.32350664 2025-12-02,21:30:35.000,336,11097567,-795,0,1764711034,13263.558902079989,316.6278160799993,54118.42831344001 2025-12-02,21:30:36.000,336,11097637,-795,0,1764711035,13263.572374699994,316.6983073800002,54118.379403599996 2025-12-02,21:30:37.000,336,11097654,-795,0,1764711036,13263.403966949998,316.6348652099987,54118.42132632 2025-12-02,21:30:38.000,336,11097627,-795,0,1764711037,13263.484802669998,316.7124056399989,54118.60997856 2025-12-02,21:30:39.000,336,11097644,-795,0,1764711038,13263.491538979993,316.71945476999826,54118.519146 2025-12-02,21:30:40.000,336,11097632,-795,0,1764711039,13263.565638389999,316.6771599900021,54118.64491416001 2025-12-02,21:30:41.000,336,11097619,-795,0,1764711040,13263.531956839994,316.6489634700047,54118.211712719996 2025-12-02,21:30:42.000,336,11097646,-795,0,1764711041,13263.633001489994,316.6348652099987,54118.414339200004 2025-12-02,21:30:43.000,336,11097646,-795,0,1764711042,13263.579111009989,316.60666869000124,54118.40036496 2025-12-02,21:30:44.000,336,11097658,-795,0,1764711043,13263.599319939989,316.60666869000124,54118.6588884 2025-12-02,21:30:45.000,336,11097677,-795,0,1764711044,13263.518484219989,316.5643739099978,54118.533120240005 2025-12-02,21:30:46.000,336,11097645,-755,0,1764711045,13263.531956839994,316.5502756499991,54118.56106872 2025-12-02,21:30:47.000,336,11097701,-795,0,1764711046,13263.471330049993,316.5361773900004,54118.52613312001 2025-12-02,21:30:48.000,336,11097683,-795,0,1764711047,13263.437648499988,316.5784721700038,54118.37241648 2025-12-02,21:30:49.000,336,11097630,-795,0,1764711048,13263.491538979993,316.5643739099978,54118.42831344001 2025-12-02,21:30:50.000,336,11097653,-795,0,1764711049,13263.417439569988,316.57142304000445,54118.414339200004 2025-12-02,21:30:51.000,336,11097617,-795,0,1764711050,13263.356812779988,316.5996195600019,54118.700811120005 2025-12-02,21:30:52.000,336,11097697,-795,0,1764711051,13263.316394920002,316.6489634700047,54118.4492748 2025-12-02,21:30:53.000,336,11097645,-795,0,1764711052,13263.222086579997,316.70535650999955,54118.519146 2025-12-02,21:30:54.000,336,11097702,-795,0,1764711053,13263.296185990002,316.7617495500017,54118.5890172 2025-12-02,21:30:55.000,336,11097635,-795,0,1764711054,13263.201877649997,316.7969951999985,54118.316519520005 2025-12-02,21:30:56.000,336,11097727,-795,0,1764711055,13263.201877649997,316.86748649999936,54118.17677712 2025-12-02,21:30:57.000,336,11097676,-795,0,1764711056,13263.040206209997,316.8251917200032,54117.91825368 2025-12-02,21:30:58.000,336,11097662,-795,0,1764711057,13263.201877649997,316.96617431999766,54118.44228768 2025-12-02,21:30:59.000,336,11097578,-795,0,1764711058,13263.262504439997,316.9379778000002,54118.52613312001 2025-12-02,21:31:00.000,336,11097660,-795,0,1764711059,13263.235559200002,316.9943708400024,54118.50517176001 2025-12-02,21:31:01.000,336,11097672,-795,0,1764711060,13263.282713369998,317.0225673599998,54118.519146 2025-12-02,21:31:02.000,336,11097645,-795,0,1764711061,13263.323131229998,316.95207605999894,54118.22568696 2025-12-02,21:31:03.000,336,11097594,-795,0,1764711062,13263.350076469993,316.8745356299987,54118.02306048001 2025-12-02,21:31:04.000,336,11097678,-795,0,1764711063,13263.552165769994,316.86748649999936,54118.316519520005 2025-12-02,21:31:05.000,336,11097669,-795,0,1764711064,13263.666683039999,316.85338824000064,54118.602991440006 2025-12-02,21:31:06.000,336,11097624,-795,0,1764711065,13263.70036458999,316.7969951999985,54118.63093992 2025-12-02,21:31:07.000,336,11097619,-795,0,1764711066,13263.612792559994,316.6137178200006,54118.30254528 2025-12-02,21:31:08.000,336,11097630,-795,0,1764711067,13263.80140923999,316.6137178200006,54118.47722328001 2025-12-02,21:31:09.000,336,11097628,-795,0,1764711068,13263.875508649995,316.52207913000166,54118.40735208001 2025-12-02,21:31:10.000,336,11097659,-795,0,1764711069,13263.88898127,316.45863696000015,54118.33049376 2025-12-02,21:31:11.000,336,11097711,-795,0,1764711070,13264.04391639999,316.37404740000056,54118.33748088001 2025-12-02,21:31:12.000,336,11097631,-795,0,1764711071,13263.99002592,316.35994914000185,54118.533120240005 2025-12-02,21:31:13.000,336,11097670,-795,0,1764711072,13264.04391639999,316.3035560999997,54118.582030080004 2025-12-02,21:31:14.000,336,11097618,-795,0,1764711073,13264.104543189991,316.29650697000034,54118.73574672 2025-12-02,21:31:15.000,336,11097630,-795,0,1764711074,13264.158433669996,316.21191741000075,54118.67286264001 2025-12-02,21:31:16.000,336,11097685,-795,0,1764711075,13264.158433669996,316.19781915000203,54118.6588884 2025-12-02,21:31:17.000,336,11097651,-795,0,1764711076,13264.05065271,316.06388567999966,54118.19075136001 2025-12-02,21:31:18.000,336,11097652,-795,0,1764711077,13264.097806879996,316.1202787200018,54118.23966120001 2025-12-02,21:31:19.000,336,11097627,-795,0,1764711078,13264.1112795,316.2048682800014,54118.365429360005 2025-12-02,21:31:20.000,336,11097697,-795,0,1764711079,13264.205587839991,316.17667176000396,54118.76369520001 2025-12-02,21:31:21.000,336,11097635,-795,0,1764711080,13264.171906290001,316.23306479999883,54118.7287596 2025-12-02,21:31:22.000,336,11097626,-795,0,1764711081,13264.171906290001,316.2471630600048,54118.749720960004 2025-12-02,21:31:23.000,336,11097605,-795,0,1764711082,13264.13148843,316.2471630600048,54118.40735208001 2025-12-02,21:31:24.000,336,11097601,-795,0,1764711083,13264.084334259991,316.2824087100016,54118.246648320004 2025-12-02,21:31:25.000,336,11097653,-795,0,1764711084,13264.144961049991,316.3035560999997,54118.33049376 2025-12-02,21:31:26.000,336,11097657,-795,0,1764711085,13264.118015809996,316.3458508800031,54118.40036496 2025-12-02,21:31:27.000,336,11097649,-795,0,1764711086,13264.016971159996,316.37404740000056,54118.37241648 2025-12-02,21:31:28.000,336,11097647,-795,0,1764711087,13264.00349853999,316.40929305000464,54118.344468 2025-12-02,21:31:29.000,336,11097610,-795,0,1764711088,13264.02370746999,316.4656860899995,54118.344468 2025-12-02,21:31:30.000,336,11097698,-795,0,1764711089,13264.205587839991,316.45863696000015,54118.62395280001 2025-12-02,21:31:31.000,336,11097643,-795,0,1764711090,13264.205587839991,316.43748957000207,54118.33049376 2025-12-02,21:31:32.000,336,11097659,-795,0,1764711091,13264.232533080001,316.4515878300008,54118.33049376 2025-12-02,21:31:33.000,336,11097672,-795,0,1764711092,13264.171906290001,316.43748957000207,54118.16979000001 2025-12-02,21:31:34.000,336,11097686,-795,0,1764711093,13264.259478319997,316.402243919998,54118.51215888 2025-12-02,21:31:35.000,336,11097679,-795,0,1764711094,13264.293159870002,316.43748957000207,54118.63093992 2025-12-02,21:31:36.000,336,11097643,-795,0,1764711095,13264.326841419992,316.4304404400027,54118.50517176001 2025-12-02,21:31:37.000,336,11097614,-795,0,1764711096,13264.326841419992,316.3810965299999,54118.35844224001 2025-12-02,21:31:38.000,336,11097642,-795,0,1764711097,13264.394204520002,316.35994914000185,54118.32350664 2025-12-02,21:31:39.000,336,11097621,-795,0,1764711098,13264.461567619997,316.3529000100025,54118.40735208001 2025-12-02,21:31:40.000,336,11097612,-795,0,1764711099,13264.380731899997,316.3458508800031,54118.30254528 2025-12-02,21:31:41.000,336,11097648,-795,0,1764711100,13264.448094999992,316.39519478999864,54118.651901280005 2025-12-02,21:31:42.000,336,11097657,-795,0,1764711101,13264.454831310002,316.39519478999864,54118.68683688 2025-12-02,21:31:43.000,336,11097680,-795,0,1764711102,13264.508721789993,316.4304404400027,54118.64491416001 2025-12-02,21:31:44.000,336,11097644,-795,0,1764711103,13264.461567619997,316.42339131000335,54118.66587552 2025-12-02,21:31:45.000,336,11097718,-795,0,1764711104,13264.380731899997,316.39519478999864,54118.32350664 2025-12-02,21:31:46.000,336,11097640,-795,0,1764711105,13264.454831310002,316.3881456599993,54118.17677712 2025-12-02,21:31:47.000,336,11097641,-795,0,1764711106,13264.353786660002,316.33880175000377,54118.030047600005 2025-12-02,21:31:48.000,336,11097676,-795,0,1764711107,13264.481776549997,316.40929305000464,54118.582030080004 2025-12-02,21:31:49.000,336,11097670,-795,0,1764711108,13264.475040240002,316.3458508800031,54118.55408160001 2025-12-02,21:31:50.000,336,11097699,-795,0,1764711109,13264.495249170002,316.29650697000034,54118.56805584 2025-12-02,21:31:51.000,336,11097645,-795,0,1764711110,13264.609766439993,316.2471630600048,54118.749720960004 2025-12-02,21:31:52.000,336,11097658,-795,0,1764711111,13264.683865849998,316.17667176000396,54118.602991440006 2025-12-02,21:31:53.000,336,11097662,-795,0,1764711112,13264.643447989998,316.0779839399984,54118.33748088001 2025-12-02,21:31:54.000,336,11097682,-795,0,1764711113,13264.710811089994,315.96519786000135,54118.414339200004 2025-12-02,21:31:55.000,336,11097651,-795,0,1764711114,13264.751228949994,315.90175568999985,54118.7986308 2025-12-02,21:31:56.000,336,11097658,-795,0,1764711115,13264.757965259989,315.8947065600005,54118.78465656 2025-12-02,21:31:57.000,336,11097654,-795,0,1764711116,13264.670393229993,315.7607730899981,54118.57504296001 2025-12-02,21:31:58.000,336,11097686,-795,0,1764711117,13264.784910499999,315.76782222000475,54118.7986308 2025-12-02,21:31:59.000,336,11097647,-795,0,1764711118,13264.771437879994,315.76782222000475,54118.75670808 2025-12-02,21:32:00.000,336,11097697,-795,0,1764711119,13264.744492639998,315.76782222000475,54118.59600432001 2025-12-02,21:32:01.000,336,11097695,-795,0,1764711120,13264.690602159993,315.76782222000475,54118.50517176001 2025-12-02,21:32:02.000,336,11097663,-795,0,1764711121,13264.643447989998,315.7960187400022,54118.533120240005 2025-12-02,21:32:03.000,336,11097552,-795,0,1764711122,13264.629975369993,315.9088048199992,54118.749720960004 2025-12-02,21:32:04.000,336,11097696,-795,0,1764711123,13264.576084889988,316.02864003000286,54118.79164368001 2025-12-02,21:32:05.000,336,11097676,-795,0,1764711124,13264.542403339998,316.070934809999,54118.78465656 2025-12-02,21:32:06.000,336,11097623,-795,0,1764711125,13264.441358689997,316.22601566999947,54118.6588884 2025-12-02,21:32:08.000,336,11097659,-795,0,1764711127,13264.272950940001,316.45863696000015,54118.211712719996 2025-12-02,21:32:09.000,336,11097660,-795,0,1764711128,13264.367259279992,316.57142304000445,54118.42132632 2025-12-02,21:32:10.000,336,11097659,-795,0,1764711129,13264.387468209992,316.6983073800002,54118.82657928 2025-12-02,21:32:11.000,336,11097603,-795,0,1764711130,13264.367259279992,316.80404432999785,54118.80561792 2025-12-02,21:32:12.000,336,11097667,-795,0,1764711131,13264.279687249997,316.8815847599981,54118.81260504001 2025-12-02,21:32:13.000,336,11097581,-795,0,1764711132,13264.185378909991,316.9238795400015,54118.5890172 2025-12-02,21:32:14.000,336,11097656,-795,0,1764711133,13264.286423559992,316.98027258000366,54118.47023616 2025-12-02,21:32:15.000,336,11097677,-795,0,1764711134,13264.400940829997,317.03666561999853,54118.46324904 2025-12-02,21:32:16.000,336,11097725,-795,0,1764711135,13264.468303929993,316.96617431999766,54118.519146 2025-12-02,21:32:17.000,336,11097654,-795,0,1764711136,13264.515458100002,317.0719112700026,54118.770682320006 2025-12-02,21:32:18.000,336,11097648,-795,0,1764711137,13264.475040240002,316.987321710003,54118.57504296001 2025-12-02,21:32:19.000,336,11097708,-795,0,1764711138,13264.596293819988,316.98027258000366,54118.60997856 2025-12-02,21:32:20.000,336,11097648,-795,0,1764711139,13264.670393229993,316.90273215000343,54118.64491416001 2025-12-02,21:32:21.000,336,11097647,-795,0,1764711140,13264.784910499999,316.8745356299987,54118.63093992 2025-12-02,21:32:22.000,336,11097699,-795,0,1764711141,13264.852273599994,316.76879868000105,54118.46324904 2025-12-02,21:32:23.000,336,11097650,-795,0,1764711142,13264.784910499999,316.747651290003,54118.35145512 2025-12-02,21:32:24.000,336,11097691,-795,0,1764711143,13264.90616408,316.6630617300034,54118.64491416001 2025-12-02,21:32:25.000,336,11097647,-795,0,1764711144,13265.00047241999,316.6348652099987,54118.81260504001 2025-12-02,21:32:26.000,336,11097647,-795,0,1764711145,13264.9869998,316.5361773900004,54118.85452776 2025-12-02,21:32:27.000,336,11097594,-795,0,1764711146,13264.885955149999,316.5361773900004,54118.56106872 2025-12-02,21:32:28.000,336,11097704,-795,0,1764711147,13264.784910499999,316.4304404400027,54118.39337784 2025-12-02,21:32:29.000,336,11097665,-795,0,1764711148,13264.805119429999,316.402243919998,54117.911266560004 2025-12-02,21:32:30.000,336,11097633,-795,0,1764711149,13264.737756329989,316.4515878300008,54118.211712719996 2025-12-02,21:32:31.000,336,11097626,-795,0,1764711150,13264.852273599994,316.55732477999845,54118.56106872 2025-12-02,21:32:32.000,336,11097678,-795,0,1764711151,13264.805119429999,316.6137178200006,54118.78465656 2025-12-02,21:32:33.000,336,11097631,-795,0,1764711152,13264.697338469989,316.6630617300034,54118.6588884 2025-12-02,21:32:34.000,336,11097659,-795,0,1764711153,13264.636711679988,316.6983073800002,54118.55408160001 2025-12-02,21:32:35.000,336,11097606,-795,0,1764711154,13264.650184299993,316.78994606999913,54118.67984976 2025-12-02,21:32:36.000,336,11097698,-795,0,1764711155,13264.555875960003,316.89568302000407,54118.42831344001 2025-12-02,21:32:37.000,336,11097649,-795,0,1764711156,13264.434622380002,317.01551823000045,54118.30254528 2025-12-02,21:32:38.000,336,11097665,-795,0,1764711157,13264.225796769992,317.0860095300013,54118.16280288 2025-12-02,21:32:39.000,336,11097633,-795,0,1764711158,13264.272950940001,317.2692869099992,54118.547094479996 2025-12-02,21:32:40.000,336,11097655,-795,0,1764711159,13264.340314039997,317.3820729900035,54118.714785359996 2025-12-02,21:32:41.000,336,11097680,-795,0,1764711160,13264.279687249997,317.5160064599986,54118.67984976 2025-12-02,21:32:42.000,336,11097694,-795,0,1764711161,13264.293159870002,317.5653503700014,54118.64491416001 2025-12-02,21:32:43.000,336,11097639,-795,0,1764711162,13264.252742010001,317.62174341000355,54118.2047256 2025-12-02,21:32:44.000,336,11097587,-795,0,1764711163,13264.306632489992,317.62174341000355,54118.267609680006 2025-12-02,21:32:45.000,336,11097665,-795,0,1764711164,13264.340314039997,317.649939930001,54118.29555816 2025-12-02,21:32:46.000,336,11097651,-795,0,1764711165,13264.454831310002,317.65698906000034,54118.60997856 2025-12-02,21:32:47.000,336,11097621,-795,0,1764711166,13264.232533080001,317.5653503700014,54118.28158392 2025-12-02,21:32:48.000,336,11097689,-795,0,1764711167,13264.421149759997,317.52305558999797,54118.35145512 2025-12-02,21:32:49.000,336,11097625,-795,0,1764711168,13264.576084889988,317.57239950000076,54118.63093992 2025-12-02,21:32:50.000,336,11097639,-795,0,1764711169,13264.683865849998,317.47371168000245,54118.47722328001 2025-12-02,21:32:51.000,336,11097619,-795,0,1764711170,13264.677129539989,317.45961342000373,54118.414339200004 2025-12-02,21:32:52.000,336,11097684,-795,0,1764711171,13264.737756329989,317.3397782100001,54118.35844224001 2025-12-02,21:32:53.000,336,11097679,-795,0,1764711172,13264.623239059998,317.31158169000264,54118.49818464 2025-12-02,21:32:54.000,336,11097642,-795,0,1764711173,13264.643447989998,317.1705990900009,54118.62395280001 2025-12-02,21:32:55.000,336,11097681,-795,0,1764711174,13264.717547399989,317.1353534400041,54118.77766944 2025-12-02,21:32:56.000,336,11097697,-795,0,1764711175,13264.744492639998,317.0930586600007,54118.79164368001 2025-12-02,21:32:57.000,336,11097692,-795,0,1764711176,13264.670393229993,317.0225673599998,54118.519146 2025-12-02,21:32:58.000,336,11097625,-795,0,1764711177,13264.454831310002,316.8815847599981,54118.16280288 2025-12-02,21:32:59.000,336,11097679,-795,0,1764711178,13264.475040240002,316.8815847599981,54118.08594456 2025-12-02,21:33:00.000,336,11097649,-795,0,1764711179,13264.475040240002,316.9591251899983,54118.64491416001 2025-12-02,21:33:01.000,336,11097616,-795,0,1764711180,13264.414413450002,317.01551823000045,54118.67286264001 2025-12-02,21:33:02.000,336,11097662,-795,0,1764711181,13264.286423559992,316.96617431999766,54118.47722328001 2025-12-02,21:33:03.000,336,11097631,-795,0,1764711182,13264.212324150001,317.0084691000011,54118.519146 2025-12-02,21:33:04.000,336,11097654,-795,0,1764711183,13264.144961049991,317.0578130100039,54118.414339200004 2025-12-02,21:33:05.000,336,11097691,-795,0,1764711184,13264.158433669996,317.1071569199994,54118.35145512 2025-12-02,21:33:06.000,336,11097714,-795,0,1764711185,13264.124752119991,317.1494517000028,54118.32350664 2025-12-02,21:33:07.000,336,11097693,-795,0,1764711186,13264.09107057,317.2340412600024,54118.47722328001 2025-12-02,21:33:08.000,336,11097706,-795,0,1764711187,13263.94287174999,317.27633603999857,54118.267609680006 2025-12-02,21:33:09.000,336,11097678,-795,0,1764711188,13263.956344369995,317.3538764699988,54118.35145512 2025-12-02,21:33:10.000,336,11097644,-795,0,1764711189,13263.92939913,317.4173186400003,54118.316519520005 2025-12-02,21:33:11.000,336,11097645,-795,0,1764711190,13264.03044378,317.4525642900044,54118.47023616 2025-12-02,21:33:12.000,336,11097687,-795,0,1764711191,13264.07086164,317.431416899999,54118.246648320004 2025-12-02,21:33:13.000,336,11097694,-795,0,1764711192,13264.05065271,317.4666625500031,54118.23966120001 2025-12-02,21:33:14.000,336,11097646,-795,0,1764711193,13264.057389019996,317.45961342000373,54118.19075136001 2025-12-02,21:33:15.000,336,11097655,-795,0,1764711194,13264.1112795,317.4807608100018,54118.547094479996 2025-12-02,21:33:16.000,336,11097674,-795,0,1764711195,13264.124752119991,317.4807608100018,54118.50517176001 2025-12-02,21:33:17.000,336,11097654,-795,0,1764711196,13264.1112795,317.5019081999999,54118.52613312001 2025-12-02,21:33:18.000,336,11097694,-795,0,1764711197,13264.00349853999,317.42436776999966,54118.30953240001 2025-12-02,21:33:19.000,336,11097711,-795,0,1764711198,13264.07086164,317.4525642900044,54118.05100896001 2025-12-02,21:33:20.000,336,11097675,-795,0,1764711199,13264.205587839991,317.4666625500031,54118.28857104001 2025-12-02,21:33:21.000,336,11097706,-795,0,1764711200,13264.171906290001,317.4384660299984,54118.32350664 2025-12-02,21:33:22.000,336,11097655,-795,0,1764711201,13264.138224739996,317.5160064599986,54118.40735208001 2025-12-02,21:33:23.000,336,11097601,-795,0,1764711202,13264.124752119991,317.37502386000415,54118.484210400005 2025-12-02,21:33:24.000,336,11097636,-795,0,1764711203,13264.04391639999,317.3679747300048,54118.16979000001 2025-12-02,21:33:25.000,336,11097679,-795,0,1764711204,13264.05065271,317.4384660299984,54118.28158392 2025-12-02,21:33:26.000,336,11097689,-795,0,1764711205,13264.016971159996,317.47371168000245,54117.94620216 2025-12-02,21:33:27.000,336,11097679,-795,0,1764711206,13264.016971159996,317.48780994000117,54118.05100896001 2025-12-02,21:33:28.000,336,11097655,-795,0,1764711207,13263.80814555,317.4525642900044,54117.75754992001 2025-12-02,21:33:29.000,336,11097644,-795,0,1764711208,13263.936135439995,317.5442029800033,54118.316519520005 2025-12-02,21:33:30.000,336,11097653,-795,0,1764711209,13263.78120030999,317.649939930001,54118.435300560006 2025-12-02,21:33:31.000,336,11097659,-795,0,1764711210,13263.80140923999,317.62174341000355,54118.148828640005 2025-12-02,21:33:32.000,336,11097660,-795,0,1764711211,13263.80814555,317.67108731999906,54118.316519520005 2025-12-02,21:33:33.000,336,11097663,-795,0,1764711212,13263.74751876,317.6851855799978,54117.932227920006 2025-12-02,21:33:34.000,336,11097650,-795,0,1764711213,13263.693628279994,317.6640381899997,54117.78549840001 2025-12-02,21:33:35.000,336,11097658,-795,0,1764711214,13263.585847319999,317.70633297000313,54117.79248552 2025-12-02,21:33:36.000,336,11097640,-795,0,1764711215,13263.72730983,317.80502079000144,54118.33748088001 2025-12-02,21:33:37.000,336,11097632,-795,0,1764711216,13263.7071009,317.84026643999823,54118.38639072001 2025-12-02,21:33:38.000,336,11097647,-795,0,1764711217,13263.518484219989,317.7909225300027,54118.11389304 2025-12-02,21:33:39.000,336,11097662,-795,0,1764711218,13263.612792559994,317.84026643999823,54118.267609680006 2025-12-02,21:33:40.000,336,11097625,-795,0,1764711219,13263.606056249999,317.7979716600021,54118.05799608 2025-12-02,21:33:41.000,336,11097704,-795,0,1764711220,13263.65994672999,317.8332173099989,54118.01607336 2025-12-02,21:33:42.000,336,11097686,-795,0,1764711221,13263.606056249999,317.7979716600021,54117.78549840001 2025-12-02,21:33:43.000,336,11097707,-795,0,1764711222,13263.673419349994,317.80502079000144,54118.30254528 2025-12-02,21:33:44.000,336,11097697,-795,0,1764711223,13263.7071009,317.8261681799995,54118.21869984001 2025-12-02,21:33:45.000,336,11097677,-795,0,1764711224,13263.626265179999,317.81911905000015,54118.11389304 2025-12-02,21:33:46.000,336,11097727,-795,0,1764711225,13263.76099137999,317.81911905000015,54118.246648320004 2025-12-02,21:33:47.000,336,11097714,-795,0,1764711226,13263.754255069995,317.7909225300027,54118.044021839996 2025-12-02,21:33:48.000,336,11097612,-795,0,1764711227,13263.653210419994,317.6922347100044,54117.575884800004 2025-12-02,21:33:49.000,336,11097686,-795,0,1764711228,13263.754255069995,317.7415786199999,54117.75754992001 2025-12-02,21:33:50.000,336,11097673,-795,0,1764711229,13263.72730983,317.7486277499993,54118.0649832 2025-12-02,21:33:51.000,336,11097672,-795,0,1764711230,13263.72057351999,317.78387340000336,54118.05799608 2025-12-02,21:33:52.000,336,11097682,-795,0,1764711231,13263.78793662,317.80502079000144,54118.28158392 2025-12-02,21:33:53.000,336,11097674,-795,0,1764711232,13263.734046139994,317.8332173099989,54118.12088016001 2025-12-02,21:33:54.000,336,11097673,-795,0,1764711233,13263.599319939989,317.8543647000042,54117.85536960001 2025-12-02,21:33:55.000,336,11097618,-795,0,1764711234,13263.63973779999,317.96715078000125,54117.72960144 2025-12-02,21:33:56.000,336,11097660,-795,0,1764711235,13263.72057351999,318.0235438200034,54117.708640079996 2025-12-02,21:33:57.000,336,11097696,-795,0,1764711236,13263.78120030999,318.05174034000083,54118.09293168001 2025-12-02,21:33:58.000,336,11097718,-795,0,1764711237,13263.713837209994,317.9741999100006,54117.84139536 2025-12-02,21:33:59.000,336,11097707,-795,0,1764711238,13263.80814555,317.9389542600038,54118.044021839996 2025-12-02,21:34:00.000,336,11097706,-795,0,1764711239,13263.855299719995,317.93190513000445,54118.25363544 2025-12-02,21:34:01.000,336,11097665,-795,0,1764711240,13263.835090789995,317.86846296000294,54118.16280288 2025-12-02,21:34:02.000,336,11097717,-795,0,1764711241,13263.835090789995,317.88256122000166,54117.89729232 2025-12-02,21:34:03.000,336,11097667,-795,0,1764711242,13263.76772769,317.8614138300036,54117.80645976001 2025-12-02,21:34:04.000,336,11097702,-795,0,1764711243,13263.76099137999,317.93190513000445,54118.078957440004 2025-12-02,21:34:05.000,336,11097665,-795,0,1764711244,13263.774463999995,317.8966594800004,54118.17677712 2025-12-02,21:34:06.000,336,11097673,-795,0,1764711245,13263.80140923999,317.9107577399991,54118.1348544 2025-12-02,21:34:07.000,336,11097654,-795,0,1764711246,13263.70036458999,317.86846296000294,54118.00908624 2025-12-02,21:34:08.000,336,11097675,-795,0,1764711247,13263.599319939989,317.86846296000294,54117.7505628 2025-12-02,21:34:09.000,336,11097627,-795,0,1764711248,13263.774463999995,317.8966594800004,54117.862356720005 2025-12-02,21:34:10.000,336,11097724,-795,0,1764711249,13263.734046139994,317.8543647000042,54117.645756000005 2025-12-02,21:34:11.000,336,11097675,-795,0,1764711250,13263.74751876,317.8332173099989,54117.79947264 2025-12-02,21:34:12.000,336,11097700,-795,0,1764711251,13263.855299719995,317.8120699200008,54118.1348544 2025-12-02,21:34:13.000,336,11097681,-795,0,1764711252,13263.84182709999,317.7909225300027,54118.197738480005 2025-12-02,21:34:14.000,336,11097682,-795,0,1764711253,13263.754255069995,317.78387340000336,54117.981137760005 2025-12-02,21:34:15.000,336,11097662,-795,0,1764711254,13263.72057351999,317.73452949000057,54117.84838248 2025-12-02,21:34:16.000,336,11097694,-795,0,1764711255,13263.76772769,317.7133821000025,54117.764537040006 2025-12-02,21:34:17.000,336,11097646,-795,0,1764711256,13263.82835448,317.67108731999906,54117.97415064001 2025-12-02,21:34:18.000,336,11097664,-795,0,1764711257,13263.63973779999,317.6851855799978,54117.79248552 2025-12-02,21:34:19.000,336,11097711,-795,0,1764711258,13263.794672929995,317.649939930001,54118.14184152001 2025-12-02,21:34:20.000,336,11097583,-795,0,1764711259,13263.74751876,317.6428908000016,54118.05100896001 2025-12-02,21:34:21.000,336,11097650,-795,0,1764711260,13263.754255069995,317.62174341000355,54118.15581576 2025-12-02,21:34:22.000,336,11097653,-795,0,1764711261,13263.734046139994,317.6005960199982,54118.078957440004 2025-12-02,21:34:23.000,336,11097684,-795,0,1764711262,13263.63973779999,317.55830124000204,54117.694665840005 2025-12-02,21:34:24.000,336,11097632,-795,0,1764711263,13263.606056249999,317.5512521100027,54117.84139536 2025-12-02,21:34:25.000,336,11097661,-795,0,1764711264,13263.7071009,317.57239950000076,54118.1348544 2025-12-02,21:34:26.000,336,11097634,-795,0,1764711265,13263.65994672999,317.59354688999883,54118.197738480005 2025-12-02,21:34:27.000,336,11097651,-795,0,1764711266,13263.633001489994,317.5512521100027,54118.1348544 2025-12-02,21:34:28.000,336,11097665,-795,0,1764711267,13263.377021709988,317.50895732999925,54117.77851128 2025-12-02,21:34:29.000,336,11097693,-795,0,1764711268,13263.478066359989,317.5512521100027,54117.89729232 2025-12-02,21:34:30.000,336,11097716,-795,0,1764711269,13263.437648499988,317.5442029800033,54117.58287192 2025-12-02,21:34:31.000,336,11097596,-635,0,1764711270,13263.309658609993,317.5653503700014,54117.42216816001 2025-12-02,21:34:32.000,336,11097617,-795,0,1764711271,13263.336603850003,317.649939930001,54117.862356720005 2025-12-02,21:34:33.000,336,11097684,-795,0,1764711272,13263.451121119993,317.6640381899997,54118.09293168001 2025-12-02,21:34:34.000,336,11097648,-795,0,1764711273,13263.377021709988,317.63584167000226,54117.97415064001 2025-12-02,21:34:35.000,336,11097637,-795,0,1764711274,13263.403966949998,317.59354688999883,54117.98812488 2025-12-02,21:34:36.000,336,11097691,-795,0,1764711275,13263.417439569988,317.6287925400029,54118.02306048001 2025-12-02,21:34:37.000,336,11097719,-795,0,1764711276,13263.437648499988,317.6146942800042,54117.72261432 2025-12-02,21:34:38.000,336,11097644,-795,0,1764711277,13263.343340159998,317.57239950000076,54117.429155280006 2025-12-02,21:34:39.000,336,11097690,-795,0,1764711278,13263.410703259993,317.59354688999883,54117.813446880005 2025-12-02,21:34:40.000,336,11097663,-795,0,1764711279,13263.444384809998,317.62174341000355,54118.11389304 2025-12-02,21:34:41.000,336,11097673,-795,0,1764711280,13263.478066359989,317.57239950000076,54118.12088016001 2025-12-02,21:34:42.000,336,11097657,-795,0,1764711281,13263.484802669998,317.5442029800033,54118.03703472 2025-12-02,21:34:43.000,336,11097671,-795,0,1764711282,13263.437648499988,317.5442029800033,54117.82742112 2025-12-02,21:34:44.000,336,11097637,-795,0,1764711283,13263.430912189993,317.4525642900044,54117.65973024 2025-12-02,21:34:45.000,336,11097690,-795,0,1764711284,13263.478066359989,317.4807608100018,54117.7505628 2025-12-02,21:34:46.000,336,11097676,-795,0,1764711285,13263.430912189993,317.4666625500031,54117.86934384 2025-12-02,21:34:47.000,336,11097675,-795,0,1764711286,13263.417439569988,317.47371168000245,54117.862356720005 2025-12-02,21:34:48.000,336,11097683,-795,0,1764711287,13263.356812779988,317.4173186400003,54117.63876888001 2025-12-02,21:34:49.000,336,11097620,-795,0,1764711288,13263.437648499988,317.4384660299984,54118.030047600005 2025-12-02,21:34:50.000,336,11097642,-795,0,1764711289,13263.491538979993,317.44551515999774,54118.099918800006 2025-12-02,21:34:51.000,336,11097667,-795,0,1764711290,13263.484802669998,317.41026951000094,54117.764537040006 2025-12-02,21:34:52.000,336,11097714,-795,0,1764711291,13263.451121119993,317.38912212000287,54117.708640079996 2025-12-02,21:34:53.000,336,11097743,-795,0,1764711292,13263.437648499988,317.37502386000415,54117.66671736001 2025-12-02,21:34:54.000,336,11097645,-795,0,1764711293,13263.410703259993,317.4173186400003,54117.83440824001 2025-12-02,21:34:55.000,336,11097620,-795,0,1764711294,13263.464593739998,317.49485907000053,54118.00209912001 2025-12-02,21:34:56.000,336,11097640,-795,0,1764711295,13263.478066359989,317.5160064599986,54118.07197032001 2025-12-02,21:34:57.000,336,11097695,-795,0,1764711296,13263.491538979993,317.53715385000396,54118.078957440004 2025-12-02,21:34:58.000,336,11097582,-795,0,1764711297,13263.309658609993,317.45961342000373,54117.40120680001 2025-12-02,21:34:59.000,336,11097612,-795,0,1764711298,13263.403966949998,317.5653503700014,54117.48505224 2025-12-02,21:35:00.000,336,11097590,-795,0,1764711299,13263.464593739998,317.6922347100044,54117.71562720001 2025-12-02,21:35:01.000,336,11097660,-795,0,1764711300,13263.491538979993,317.762726009998,54118.030047600005 2025-12-02,21:35:02.000,336,11097674,-795,0,1764711301,13263.525220529998,317.81911905000015,54118.02306048001 2025-12-02,21:35:03.000,336,11097651,-795,0,1764711302,13263.397230639988,317.8332173099989,54117.80645976001 2025-12-02,21:35:04.000,336,11097680,-795,0,1764711303,13263.424175879998,317.9248559999978,54117.78549840001 2025-12-02,21:35:05.000,336,11097698,-795,0,1764711304,13263.511747909994,318.0094455600047,54117.68767872001 2025-12-02,21:35:06.000,336,11097635,-795,0,1764711305,13263.545429459999,318.00239642999804,54117.67370448 2025-12-02,21:35:07.000,336,11097621,-795,0,1764711306,13263.531956839994,318.108133380003,54117.71562720001 2025-12-02,21:35:08.000,336,11097691,-795,0,1764711307,13263.430912189993,318.07993685999827,54117.5060136 2025-12-02,21:35:09.000,336,11097670,-795,0,1764711308,13263.424175879998,318.0587894700002,54117.62479464 2025-12-02,21:35:10.000,336,11097628,-795,0,1764711309,13263.518484219989,318.12928077000106,54117.77152416 2025-12-02,21:35:11.000,336,11097688,-795,0,1764711310,13263.606056249999,318.1715755500045,54117.90427944001 2025-12-02,21:35:12.000,336,11097660,-795,0,1764711311,13263.63973779999,318.16452641999786,54117.62479464 2025-12-02,21:35:13.000,336,11097659,-795,0,1764711312,13263.63973779999,318.1856738100032,54117.58985904001 2025-12-02,21:35:14.000,336,11097671,-795,0,1764711313,13263.633001489994,318.17862468000385,54117.596846160006 2025-12-02,21:35:15.000,336,11097608,-795,0,1764711314,13263.72057351999,318.22796858999936,54117.89729232 2025-12-02,21:35:16.000,336,11097657,-795,0,1764711315,13263.754255069995,318.17862468000385,54117.94620216 2025-12-02,21:35:17.000,336,11097704,-795,0,1764711316,13263.74078244999,318.1997720700019,54118.044021839996 2025-12-02,21:35:18.000,336,11097638,-795,0,1764711317,13263.7071009,318.1222316400017,54117.708640079996 2025-12-02,21:35:19.000,336,11097660,-795,0,1764711318,13263.76772769,318.15042815999914,54117.596846160006 2025-12-02,21:35:20.000,336,11097652,-795,0,1764711319,13263.875508649995,318.1363299000004,54117.743575680004 2025-12-02,21:35:21.000,336,11097685,-795,0,1764711320,13263.875508649995,318.1715755500045,54117.79248552 2025-12-02,21:35:22.000,336,11097686,-795,0,1764711321,13263.915926509995,318.15042815999914,54118.09293168001 2025-12-02,21:35:23.000,336,11097631,-795,0,1764711322,13263.86877234,318.2068212000013,54117.91825368 2025-12-02,21:35:24.000,336,11097599,-795,0,1764711323,13263.94287174999,318.1856738100032,54118.03703472 2025-12-02,21:35:25.000,336,11097679,-795,0,1764711324,13263.94960806,318.2068212000013,54118.10690592 2025-12-02,21:35:26.000,336,11097697,-795,0,1764711325,13264.016971159996,318.1997720700019,54117.72261432 2025-12-02,21:35:27.000,336,11097613,-795,0,1764711326,13263.92939913,318.2420668499981,54117.645756000005 2025-12-02,21:35:28.000,336,11097692,-795,0,1764711327,13263.94287174999,318.2068212000013,54117.38024544001 2025-12-02,21:35:29.000,336,11097653,-795,0,1764711328,13264.05065271,318.3055090199996,54118.078957440004 2025-12-02,21:35:30.000,336,11097721,-795,0,1764711329,13264.057389019996,318.3055090199996,54117.94620216 2025-12-02,21:35:31.000,336,11097628,-795,0,1764711330,13264.1112795,318.3196072799983,54118.11389304 2025-12-02,21:35:32.000,336,11097685,-795,0,1764711331,13263.996762229996,318.3055090199996,54117.82742112 2025-12-02,21:35:33.000,336,11097601,-795,0,1764711332,13263.915926509995,318.3055090199996,54117.31736136 2025-12-02,21:35:34.000,336,11097713,-795,0,1764711333,13264.00349853999,318.32665640999767,54117.708640079996 2025-12-02,21:35:35.000,336,11097678,-795,0,1764711334,13264.057389019996,318.3689511900011,54117.813446880005 2025-12-02,21:35:36.000,336,11097683,-795,0,1764711335,13264.084334259991,318.39714770999853,54118.148828640005 2025-12-02,21:35:37.000,336,11097722,-795,0,1764711336,13264.037180089996,318.4182951000039,54118.12786728 2025-12-02,21:35:38.000,336,11097590,-795,0,1764711337,13263.90245388999,318.4182951000039,54117.86934384 2025-12-02,21:35:39.000,336,11097669,-795,0,1764711338,13264.01023485,318.4323933600026,54118.09293168001 2025-12-02,21:35:40.000,336,11097622,-795,0,1764711339,13263.99002592,318.3830494499998,54117.708640079996 2025-12-02,21:35:41.000,336,11097569,-795,0,1764711340,13263.92266281999,318.37600032000046,54117.6108204 2025-12-02,21:35:42.000,336,11097708,-795,0,1764711341,13263.98328960999,318.3900985799992,54117.80645976001 2025-12-02,21:35:43.000,336,11097648,-795,0,1764711342,13263.96308067999,318.3900985799992,54118.1348544 2025-12-02,21:35:44.000,336,11097686,-795,0,1764711343,13263.92266281999,318.3548529300024,54118.099918800006 2025-12-02,21:35:45.000,336,11097675,-795,0,1764711344,13263.88898127,318.32665640999767,54118.05799608 2025-12-02,21:35:46.000,336,11097663,-795,0,1764711345,13263.976553299995,318.3548529300024,54118.211712719996 2025-12-02,21:35:47.000,336,11097605,-795,0,1764711346,13263.936135439995,318.2914107600009,54117.79248552 2025-12-02,21:35:48.000,336,11097715,-795,0,1764711347,13263.78120030999,318.19272294000257,54117.359284080005 2025-12-02,21:35:49.000,336,11097681,-795,0,1764711348,13263.875508649995,318.2491159800047,54117.645756000005 2025-12-02,21:35:50.000,336,11097673,-795,0,1764711349,13263.94287174999,318.1997720700019,54117.97415064001 2025-12-02,21:35:51.000,336,11097629,-795,0,1764711350,13263.99002592,318.2068212000013,54118.14184152001 2025-12-02,21:35:52.000,336,11097657,-795,0,1764711351,13264.04391639999,318.1574772899985,54118.14184152001 2025-12-02,21:35:53.000,336,11097720,-795,0,1764711352,13263.996762229996,318.1856738100032,54118.11389304 2025-12-02,21:35:54.000,336,11097691,-795,0,1764711353,13263.98328960999,318.1010842500036,54117.6806916 2025-12-02,21:35:55.000,336,11097643,-795,0,1764711354,13263.99002592,318.11518251000234,54117.82742112 2025-12-02,21:35:56.000,336,11097668,-795,0,1764711355,13264.04391639999,318.12928077000106,54117.71562720001 2025-12-02,21:35:57.000,336,11097678,-795,0,1764711356,13264.00349853999,318.1363299000004,54118.078957440004 2025-12-02,21:35:58.000,336,11097656,-795,0,1764711357,13263.835090789995,318.0446912100015,54117.77152416 2025-12-02,21:35:59.000,336,11097687,-795,0,1764711358,13263.9091902,318.16452641999786,54118.05799608 2025-12-02,21:36:00.000,336,11097661,-795,0,1764711359,13263.96308067999,318.17862468000385,54118.197738480005 2025-12-02,21:36:01.000,336,11097701,-795,0,1764711360,13263.94960806,318.1433790299998,54117.89729232 2025-12-02,21:36:02.000,336,11097716,-795,0,1764711361,13263.96981699,318.21387033000065,54117.85536960001 2025-12-02,21:36:03.000,336,11097602,-795,0,1764711362,13263.82161816999,318.2561651100041,54117.65274312 2025-12-02,21:36:04.000,336,11097659,-795,0,1764711363,13263.84182709999,318.2843616300015,54117.995112 2025-12-02,21:36:05.000,336,11097689,-795,0,1764711364,13263.84856341,318.3337055400043,54118.10690592 2025-12-02,21:36:06.000,336,11097662,-795,0,1764711365,13263.86877234,318.34075467000366,54118.12088016001 2025-12-02,21:36:07.000,336,11097660,-795,0,1764711366,13263.78120030999,318.36190206000174,54118.00209912001 2025-12-02,21:36:08.000,336,11097733,-795,0,1764711367,13263.693628279994,318.2420668499981,54117.49902648001 2025-12-02,21:36:09.000,336,11097692,-795,0,1764711368,13263.80140923999,318.34075467000366,54117.79248552 2025-12-02,21:36:10.000,336,11097697,-795,0,1764711369,13263.875508649995,318.36190206000174,54117.89729232 2025-12-02,21:36:11.000,336,11097603,-795,0,1764711370,13263.855299719995,318.4182951000039,54118.16979000001 2025-12-02,21:36:12.000,336,11097651,-795,0,1764711371,13263.875508649995,318.3900985799992,54118.17677712 2025-12-02,21:36:13.000,336,11097662,-795,0,1764711372,13263.794672929995,318.31255814999895,54118.044021839996 2025-12-02,21:36:14.000,336,11097637,-795,0,1764711373,13263.78793662,318.3337055400043,54117.96716352 2025-12-02,21:36:15.000,336,11097695,-795,0,1764711374,13263.80814555,318.3337055400043,54117.8903052 2025-12-02,21:36:16.000,336,11097686,-795,0,1764711375,13263.84182709999,318.27731250000215,54117.84838248 2025-12-02,21:36:17.000,336,11097703,-795,0,1764711376,13263.855299719995,318.31255814999895,54117.77152416 2025-12-02,21:36:18.000,336,11097670,-795,0,1764711377,13263.734046139994,318.2350177199987,54117.813446880005 2025-12-02,21:36:19.000,336,11097666,-795,0,1764711378,13263.84182709999,318.27731250000215,54118.07197032001 2025-12-02,21:36:20.000,336,11097603,-795,0,1764711379,13263.82835448,318.1856738100032,54118.03703472 2025-12-02,21:36:21.000,336,11097618,-795,0,1764711380,13263.80140923999,318.2491159800047,54118.1348544 2025-12-02,21:36:22.000,336,11097684,-795,0,1764711381,13263.82161816999,318.21387033000065,54117.93921504 2025-12-02,21:36:23.000,336,11097709,-795,0,1764711382,13263.76772769,318.1715755500045,54117.70165296 2025-12-02,21:36:24.000,336,11097674,-795,0,1764711383,13263.74078244999,318.16452641999786,54117.77152416 2025-12-02,21:36:25.000,336,11097691,-795,0,1764711384,13263.80140923999,318.15042815999914,54118.19075136001 2025-12-02,21:36:26.000,336,11097599,-795,0,1764711385,13263.82835448,318.12928077000106,54118.197738480005 2025-12-02,21:36:27.000,336,11097639,-795,0,1764711386,13263.754255069995,318.15042815999914,54118.14184152001 2025-12-02,21:36:28.000,336,11097684,-795,0,1764711387,13263.612792559994,318.0587894700002,54117.7505628 2025-12-02,21:36:29.000,336,11097649,-795,0,1764711388,13263.7071009,318.0446912100015,54117.77851128 2025-12-02,21:36:30.000,336,11097689,-795,0,1764711389,13263.713837209994,318.03059295000276,54117.813446880005 2025-12-02,21:36:31.000,336,11097690,-795,0,1764711390,13263.734046139994,318.0094455600047,54117.862356720005 2025-12-02,21:36:32.000,336,11097654,-795,0,1764711391,13263.72057351999,317.98124903999997,54118.078957440004 2025-12-02,21:36:33.000,336,11097659,-795,0,1764711392,13263.65994672999,317.90370860999974,54117.95318928001 2025-12-02,21:36:34.000,336,11097638,-795,0,1764711393,13263.68689197,317.95305252000253,54117.995112 2025-12-02,21:36:35.000,336,11097714,-795,0,1764711394,13263.592583629994,317.889610350001,54117.93921504 2025-12-02,21:36:36.000,336,11097662,-795,0,1764711395,13263.653210419994,317.8543647000042,54118.01607336 2025-12-02,21:36:37.000,336,11097720,-795,0,1764711396,13263.592583629994,317.776824270004,54117.743575680004 2025-12-02,21:36:38.000,336,11097674,-795,0,1764711397,13263.498275289989,317.6992838400038,54117.53396208 2025-12-02,21:36:39.000,336,11097681,-795,0,1764711398,13263.585847319999,317.762726009998,54118.00908624 2025-12-02,21:36:40.000,336,11097651,-795,0,1764711399,13263.653210419994,317.776824270004,54118.22568696 2025-12-02,21:36:41.000,336,11097661,-795,0,1764711400,13263.606056249999,317.8120699200008,54118.197738480005 2025-12-02,21:36:42.000,336,11097643,-795,0,1764711401,13263.538693149989,317.776824270004,54118.148828640005 2025-12-02,21:36:43.000,336,11097583,-795,0,1764711402,13263.478066359989,317.7909225300027,54117.93921504 2025-12-02,21:36:44.000,336,11097634,-795,0,1764711403,13263.531956839994,317.776824270004,54117.7505628 2025-12-02,21:36:45.000,336,11097656,-795,0,1764711404,13263.518484219989,317.7909225300027,54117.83440824001 2025-12-02,21:36:46.000,336,11097699,-795,0,1764711405,13263.572374699994,317.78387340000336,54118.030047600005 2025-12-02,21:36:47.000,336,11097686,-795,0,1764711406,13263.397230639988,317.8332173099989,54118.044021839996 2025-12-02,21:36:48.000,336,11097649,-795,0,1764711407,13263.424175879998,317.7909225300027,54117.77152416 2025-12-02,21:36:49.000,336,11097645,-795,0,1764711408,13263.491538979993,317.88256122000166,54118.16280288 2025-12-02,21:36:50.000,336,11097681,-795,0,1764711409,13263.531956839994,317.8614138300036,54118.23267408 2025-12-02,21:36:51.000,336,11097628,-795,0,1764711410,13263.498275289989,317.8332173099989,54117.820434 2025-12-02,21:36:52.000,336,11097614,-795,0,1764711411,13263.498275289989,317.8543647000042,54117.8903052 2025-12-02,21:36:53.000,336,11097683,-795,0,1764711412,13263.417439569988,317.8543647000042,54117.75754992001 2025-12-02,21:36:54.000,336,11097647,-795,0,1764711413,13263.377021709988,317.84731557000487,54118.00908624 2025-12-02,21:36:55.000,336,11097688,-795,0,1764711414,13263.430912189993,317.86846296000294,54118.19075136001 2025-12-02,21:36:56.000,336,11097691,-795,0,1764711415,13263.444384809998,317.8261681799995,54118.197738480005 2025-12-02,21:36:57.000,336,11097639,-795,0,1764711416,13263.403966949998,317.8261681799995,54118.148828640005 2025-12-02,21:36:58.000,336,11097610,-795,0,1764711417,13263.262504439997,317.6781364499984,54117.4361424 2025-12-02,21:36:59.000,336,11097701,-795,0,1764711418,13263.343340159998,317.75567687999865,54117.72960144 2025-12-02,21:37:00.000,336,11097677,-795,0,1764711419,13263.329867539993,317.7274803600012,54117.68767872001 2025-12-02,21:37:01.000,336,11097673,-795,0,1764711420,13263.356812779988,317.78387340000336,54118.05799608 2025-12-02,21:37:02.000,336,11097717,-795,0,1764711421,13263.437648499988,317.7274803600012,54118.12786728 2025-12-02,21:37:03.000,336,11097680,-795,0,1764711422,13263.390494329993,317.73452949000057,54118.16280288 2025-12-02,21:37:04.000,336,11097688,-795,0,1764711423,13263.377021709988,317.73452949000057,54118.09293168001 2025-12-02,21:37:05.000,336,11097657,-795,0,1764711424,13263.329867539993,317.65698906000034,54117.75754992001 2025-12-02,21:37:06.000,336,11097686,-795,0,1764711425,13263.430912189993,317.67108731999906,54117.90427944001 2025-12-02,21:37:07.000,336,11097664,-795,0,1764711426,13263.383758019998,317.65698906000034,54117.83440824001 2025-12-02,21:37:08.000,336,11097698,-795,0,1764711427,13263.235559200002,317.649939930001,54117.708640079996 2025-12-02,21:37:09.000,336,11097635,-795,0,1764711428,13263.329867539993,317.6428908000016,54118.12088016001 2025-12-02,21:37:10.000,336,11097634,-795,0,1764711429,13263.377021709988,317.5864977599995,54118.15581576 2025-12-02,21:37:11.000,336,11097638,-795,0,1764711430,13263.377021709988,317.5512521100027,54118.148828640005 2025-12-02,21:37:12.000,336,11097673,-795,0,1764711431,13263.350076469993,317.6005960199982,54117.79947264 2025-12-02,21:37:13.000,336,11097665,-795,0,1764711432,13263.363549089998,317.55830124000204,54117.70165296 2025-12-02,21:37:14.000,336,11097660,-795,0,1764711433,13263.410703259993,317.55830124000204,54117.92524080001 2025-12-02,21:37:15.000,336,11097571,-795,0,1764711434,13263.424175879998,317.5653503700014,54118.2047256 2025-12-02,21:37:16.000,336,11097683,-795,0,1764711435,13263.417439569988,317.5653503700014,54118.16979000001 2025-12-02,21:37:17.000,336,11097684,-755,0,1764711436,13263.302922299998,317.5301047200046,54117.862356720005 2025-12-02,21:37:18.000,336,11097672,-795,0,1764711437,13263.316394920002,317.48780994000117,54117.84838248 2025-12-02,21:37:19.000,336,11097648,-795,0,1764711438,13263.390494329993,317.49485907000053,54117.61780752001 2025-12-02,21:37:20.000,336,11097657,-755,0,1764711439,13263.498275289989,317.41026951000094,54117.77851128 2025-12-02,21:37:21.000,336,11097651,-795,0,1764711440,13263.572374699994,317.3820729900035,54117.84139536 2025-12-02,21:37:22.000,336,11097686,-795,0,1764711441,13263.666683039999,317.3538764699988,54118.17677712 2025-12-02,21:37:23.000,336,11097623,-795,0,1764711442,13263.72730983,317.3538764699988,54118.05100896001 2025-12-02,21:37:24.000,336,11097667,-795,0,1764711443,13263.74751876,317.3538764699988,54117.8903052 2025-12-02,21:37:25.000,336,11097636,-795,0,1764711444,13263.74751876,317.4384660299984,54117.91825368 2025-12-02,21:37:26.000,336,11097651,-795,0,1764711445,13263.734046139994,317.52305558999797,54117.72960144 2025-12-02,21:37:27.000,336,11097628,-795,0,1764711446,13263.68015565999,317.6287925400029,54117.79947264 2025-12-02,21:37:28.000,336,11097682,-795,0,1764711447,13263.572374699994,317.5160064599986,54117.478065120005 2025-12-02,21:37:29.000,336,11097664,-795,0,1764711448,13263.599319939989,317.6005960199982,54118.1348544 2025-12-02,21:37:30.000,336,11097682,-795,0,1764711449,13263.68689197,317.5794486300001,54118.26062256001 2025-12-02,21:37:31.000,336,11097604,-795,0,1764711450,13263.653210419994,317.5794486300001,54118.28857104001 2025-12-02,21:37:32.000,336,11097700,-795,0,1764711451,13263.68015565999,317.6076451500048,54118.2745968 2025-12-02,21:37:33.000,336,11097666,-795,0,1764711452,13263.61952886999,317.57239950000076,54117.93921504 2025-12-02,21:37:34.000,336,11097684,-795,0,1764711453,13263.612792559994,317.63584167000226,54117.84838248 2025-12-02,21:37:35.000,336,11097685,-795,0,1764711454,13263.633001489994,317.6992838400038,54117.83440824001 2025-12-02,21:37:36.000,336,11097628,-795,0,1764711455,13263.70036458999,317.7274803600012,54118.414339200004 2025-12-02,21:37:37.000,336,11097666,-795,0,1764711456,13263.74078244999,317.78387340000336,54118.40735208001 2025-12-02,21:37:38.000,336,11097587,-795,0,1764711457,13263.666683039999,317.8261681799995,54118.09293168001 2025-12-02,21:37:39.000,336,11097634,-795,0,1764711458,13263.734046139994,317.88256122000166,54118.33049376 2025-12-02,21:37:40.000,336,11097607,-795,0,1764711459,13263.84182709999,317.86846296000294,54118.14184152001 2025-12-02,21:37:41.000,336,11097685,-795,0,1764711460,13263.895717579995,317.95305252000253,54118.19075136001 2025-12-02,21:37:42.000,336,11097601,-795,0,1764711461,13263.92266281999,317.9389542600038,54118.16280288 2025-12-02,21:37:43.000,336,11097643,-795,0,1764711462,13263.88898127,318.01649469000404,54118.38639072001 2025-12-02,21:37:44.000,336,11097710,-795,0,1764711463,13263.94960806,318.00239642999804,54118.42132632 2025-12-02,21:37:45.000,336,11097685,-795,0,1764711464,13264.07086164,318.0094455600047,54118.602991440006 2025-12-02,21:37:46.000,336,11097660,-795,0,1764711465,13264.1112795,318.03059295000276,54118.5890172 2025-12-02,21:37:47.000,336,11097656,-795,0,1764711466,13264.138224739996,318.00239642999804,54118.42831344001 2025-12-02,21:37:48.000,336,11097696,-795,0,1764711467,13264.064125329991,317.8755120900023,54117.83440824001 2025-12-02,21:37:49.000,336,11097679,-795,0,1764711468,13264.165169979991,317.9389542600038,54118.16979000001 2025-12-02,21:37:50.000,336,11097654,-795,0,1764711469,13264.225796769992,317.9389542600038,54118.47722328001 2025-12-02,21:37:51.000,336,11097664,-795,0,1764711470,13264.246005699992,317.9953472999987,54118.6588884 2025-12-02,21:37:52.000,336,11097674,-795,0,1764711471,13264.306632489992,317.9741999100006,54118.72177248001 2025-12-02,21:37:53.000,336,11097692,-795,0,1764711472,13264.286423559992,317.9953472999987,54118.749720960004 2025-12-02,21:37:54.000,336,11097640,-795,0,1764711473,13264.326841419992,317.96715078000125,54118.45626192001 2025-12-02,21:37:55.000,336,11097664,-795,0,1764711474,13264.394204520002,317.96715078000125,54118.42132632 2025-12-02,21:37:56.000,336,11097679,-795,0,1764711475,13264.454831310002,318.0094455600047,54118.46324904 2025-12-02,21:37:57.000,336,11097682,-795,0,1764711476,13264.468303929993,318.06583859999955,54118.74273384001 2025-12-02,21:37:58.000,336,11097622,-795,0,1764711477,13264.380731899997,317.9882981699993,54118.49119752 2025-12-02,21:37:59.000,336,11097668,-795,0,1764711478,13264.475040240002,318.108133380003,54118.7287596 2025-12-02,21:38:00.000,336,11097680,-795,0,1764711479,13264.629975369993,318.1715755500045,54118.868502000005 2025-12-02,21:38:01.000,336,11097642,-795,0,1764711480,13264.650184299993,318.1715755500045,54118.84055352001 2025-12-02,21:38:02.000,336,11097675,-795,0,1764711481,13264.704074779998,318.2350177199987,54118.700811120005 2025-12-02,21:38:03.000,336,11097654,-795,0,1764711482,13264.589557509993,318.2350177199987,54118.42831344001 2025-12-02,21:38:04.000,336,11097689,-795,0,1764711483,13264.697338469989,318.27731250000215,54118.77766944 2025-12-02,21:38:05.000,336,11097660,-795,0,1764711484,13264.724283709998,318.3055090199996,54118.84055352001 2025-12-02,21:38:06.000,336,11097669,-795,0,1764711485,13264.845537289999,318.3900985799992,54118.96632168 2025-12-02,21:38:07.000,336,11097684,-795,0,1764711486,13264.912900389994,318.4817372699981,54119.01523152 2025-12-02,21:38:08.000,336,11097677,-795,0,1764711487,13264.751228949994,318.4323933600026,54118.519146 2025-12-02,21:38:09.000,336,11097680,-795,0,1764711488,13264.993736109995,318.48878640000476,54118.63093992 2025-12-02,21:38:10.000,336,11097723,-795,0,1764711489,13265.04762659,318.54517943999963,54118.76369520001 2025-12-02,21:38:11.000,336,11097653,-795,0,1764711490,13265.034153969995,318.55927769999835,54118.96632168 2025-12-02,21:38:12.000,336,11097693,-795,0,1764711491,13265.08130813999,318.62271986999986,54119.04318 2025-12-02,21:38:13.000,336,11097698,-795,0,1764711492,13265.034153969995,318.62271986999986,54118.93138608001 2025-12-02,21:38:14.000,336,11097687,-795,0,1764711493,13265.08804445,318.6579655200039,54118.95234744 2025-12-02,21:38:15.000,336,11097650,-795,0,1764711494,13265.12846231,318.6368181299986,54118.80561792 2025-12-02,21:38:16.000,336,11097672,-795,0,1764711495,13265.303606369991,318.6368181299986,54118.882476239996 2025-12-02,21:38:17.000,336,11097689,-795,0,1764711496,13265.31034268,318.60862161000114,54118.868502000005 2025-12-02,21:38:18.000,336,11097631,-795,0,1764711497,13265.1890891,318.57337596000434,54118.882476239996 2025-12-02,21:38:19.000,336,11097683,-795,0,1764711498,13265.337287919996,318.64386725999793,54119.12003832 2025-12-02,21:38:20.000,336,11097682,-795,0,1764711499,13265.397914709996,318.6297689999992,54119.13401256 2025-12-02,21:38:21.000,336,11097741,-795,0,1764711500,13265.478750429997,318.6579655200039,54119.25978072 2025-12-02,21:38:22.000,336,11097691,-795,0,1764711501,13265.532640910002,318.62271986999986,54119.16196104 2025-12-02,21:38:23.000,336,11097659,-755,0,1764711502,13265.451805190001,318.5663268299977,54118.82657928 2025-12-02,21:38:24.000,336,11097713,-795,0,1764711503,13265.532640910002,318.54517943999963,54118.95234744 2025-12-02,21:38:25.000,336,11097659,-795,0,1764711504,13265.626949249992,318.5663268299977,54119.30170344 2025-12-02,21:38:26.000,336,11097650,-795,0,1764711505,13265.687576039993,318.5804250900037,54119.43445872001 2025-12-02,21:38:27.000,336,11097638,-795,0,1764711506,13265.714521280002,318.552228569999,54119.40651024 2025-12-02,21:38:28.000,336,11097666,-795,0,1764711507,13265.586531389992,318.52403205000155,54119.1829224 2025-12-02,21:38:29.000,336,11097673,-795,0,1764711508,13265.714521280002,318.5169829200022,54119.33663904 2025-12-02,21:38:30.000,336,11097664,-795,0,1764711509,13265.835774859988,318.5169829200022,54119.13401256 2025-12-02,21:38:31.000,336,11097623,-795,0,1764711510,13265.903137959998,318.5169829200022,54119.19689664001 2025-12-02,21:38:32.000,336,11097642,-795,0,1764711511,13265.916610579989,318.5804250900037,54119.35061328 2025-12-02,21:38:33.000,336,11097627,-795,0,1764711512,13265.930083199994,318.5663268299977,54119.44843296 2025-12-02,21:38:34.000,336,11097655,-795,0,1764711513,13265.990709989994,318.54517943999963,54119.658046560005 2025-12-02,21:38:35.000,336,11097672,-795,0,1764711514,13266.03786415999,318.5804250900037,54119.65105944001 2025-12-02,21:38:36.000,336,11097634,-795,0,1764711515,13266.05807308999,318.6015724800018,54119.43445872001 2025-12-02,21:38:37.000,336,11097631,-795,0,1764711516,13266.051336779994,318.50993379000283,54119.217857999996 2025-12-02,21:38:38.000,336,11097715,-795,0,1764711517,13265.983973679999,318.47468813999876,54119.09907696001 2025-12-02,21:38:39.000,336,11097673,-795,0,1764711518,13266.13890880999,318.53813031000027,54119.46939432 2025-12-02,21:38:40.000,336,11097681,-795,0,1764711519,13266.253426079995,318.552228569999,54119.741892 2025-12-02,21:38:41.000,336,11097658,-795,0,1764711520,13266.293843939995,318.54517943999963,54119.73490488 2025-12-02,21:38:42.000,336,11097691,-795,0,1764711521,13266.314052869995,318.5169829200022,54119.74887912001 2025-12-02,21:38:43.000,336,11097629,-795,0,1764711522,13266.26016238999,318.46058988000004,54119.658046560005 2025-12-02,21:38:44.000,336,11097644,-795,0,1764711523,13266.34773442,318.43944249000197,54119.45542008 2025-12-02,21:38:45.000,336,11097678,-795,0,1764711524,13266.374679659995,318.4323933600026,54119.52529128 2025-12-02,21:38:46.000,336,11097637,-795,0,1764711525,13266.374679659995,318.4323933600026,54119.54625264 2025-12-02,21:38:47.000,336,11097677,-795,0,1764711526,13266.34773442,318.4182951000039,54119.83272456 2025-12-02,21:38:48.000,336,11097692,-795,0,1764711527,13266.314052869995,318.37600032000046,54119.69996928001 2025-12-02,21:38:49.000,336,11097665,-795,0,1764711528,13266.44204275999,318.3830494499998,54119.98644120001 2025-12-02,21:38:50.000,336,11097664,-795,0,1764711529,13266.50940586,318.3830494499998,54120.11919648 2025-12-02,21:38:51.000,336,11097618,-795,0,1764711530,13266.495933239996,318.3548529300024,54119.78381472 2025-12-02,21:38:52.000,336,11097639,-795,0,1764711531,13266.52961479,318.3900985799992,54119.71394352 2025-12-02,21:38:53.000,336,11097674,-795,0,1764711532,13266.495933239996,318.31255814999895,54119.71394352 2025-12-02,21:38:54.000,336,11097664,-795,0,1764711533,13266.522878479991,318.36190206000174,54119.97945408 2025-12-02,21:38:55.000,336,11097757,-795,0,1764711534,13266.671077300001,318.37600032000046,54120.18208056001 2025-12-02,21:38:56.000,336,11097677,-795,0,1764711535,13266.677813609997,318.3830494499998,54120.279900240006 2025-12-02,21:38:57.000,336,11097698,-795,0,1764711536,13266.691286230001,318.36190206000174,54120.265926 2025-12-02,21:38:58.000,336,11097603,-795,0,1764711537,13266.556560029996,318.3196072799983,54119.67900792001 2025-12-02,21:38:59.000,336,11097660,-795,0,1764711538,13266.691286230001,318.3337055400043,54119.93753136001 2025-12-02,21:39:00.000,336,11097659,-795,0,1764711539,13266.738440399997,318.37600032000046,54119.93054424 2025-12-02,21:39:01.000,336,11097668,-795,0,1764711540,13266.812539810002,318.3900985799992,54120.38470704 2025-12-02,21:39:02.000,336,11097616,-795,0,1764711541,13266.812539810002,318.36190206000174,54120.4056684 2025-12-02,21:39:03.000,336,11097693,-795,0,1764711542,13266.745176709992,318.347803800003,54120.258938880004 2025-12-02,21:39:04.000,336,11097687,-795,0,1764711543,13266.866430289992,318.4182951000039,54120.44060400001 2025-12-02,21:39:05.000,336,11097704,-795,0,1764711544,13266.960738629998,318.39714770999853,54120.258938880004 2025-12-02,21:39:06.000,336,11097661,-795,0,1764711545,13266.994420180003,318.39714770999853,54120.307848720004 2025-12-02,21:39:07.000,336,11097663,-795,0,1764711546,13267.041574349998,318.42534423000325,54120.279900240006 2025-12-02,21:39:08.000,336,11097665,-795,0,1764711547,13266.873166600002,318.4182951000039,54120.35675856 2025-12-02,21:39:09.000,336,11097656,-795,0,1764711548,13266.994420180003,318.4535407500007,54120.45457824 2025-12-02,21:39:10.000,336,11097640,-795,0,1764711549,13267.055046969988,318.48878640000476,54120.56637216001 2025-12-02,21:39:11.000,336,11097679,-795,0,1764711550,13267.115673759989,318.50993379000283,54120.713101680005 2025-12-02,21:39:12.000,336,11097687,-795,0,1764711551,13267.156091619989,318.4958355300041,54120.58733352001 2025-12-02,21:39:13.000,336,11097664,-795,0,1764711552,13267.108937449993,318.5169829200022,54120.48252672 2025-12-02,21:39:14.000,336,11097682,-795,0,1764711553,13267.102201139998,318.5028846600035,54120.3357972 2025-12-02,21:39:15.000,336,11097658,-795,0,1764711554,13267.115673759989,318.552228569999,54120.68515320001 2025-12-02,21:39:16.000,336,11097670,-795,0,1764711555,13267.162827929998,318.57337596000434,54120.713101680005 2025-12-02,21:39:17.000,336,11097615,-795,0,1764711556,13267.230191029994,318.5804250900037,54120.8947668 2025-12-02,21:39:18.000,336,11097654,-795,0,1764711557,13267.108937449993,318.54517943999963,54120.70611456001 2025-12-02,21:39:19.000,336,11097651,-795,0,1764711558,13267.223454719999,318.6015724800018,54120.72707592 2025-12-02,21:39:20.000,336,11097650,-795,0,1764711559,13267.31776305999,318.57337596000434,54120.74105016 2025-12-02,21:39:21.000,336,11097657,-795,0,1764711560,13267.33797198999,318.5169829200022,54120.73406304001 2025-12-02,21:39:22.000,336,11097648,-795,0,1764711561,13267.331235679994,318.54517943999963,54121.13931600001 2025-12-02,21:39:23.000,336,11097641,-795,0,1764711562,13267.284081509999,318.4817372699981,54120.90175392001 2025-12-02,21:39:24.000,336,11097661,-795,0,1764711563,13267.3447083,318.5169829200022,54121.0345092 2025-12-02,21:39:25.000,336,11097638,-795,0,1764711564,13267.35818091999,318.4535407500007,54121.1742516 2025-12-02,21:39:26.000,336,11097664,-795,0,1764711565,13267.42554402,318.4676390099994,54121.118354640006 2025-12-02,21:39:27.000,336,11097642,-795,0,1764711566,13267.3447083,318.3900985799992,54120.77598576001 2025-12-02,21:39:28.000,336,11097629,-795,0,1764711567,13267.311026749994,318.3196072799983,54120.5803464 2025-12-02,21:39:29.000,336,11097648,-795,0,1764711568,13267.513116049995,318.34075467000366,54121.13931600001 2025-12-02,21:39:30.000,336,11097675,-795,0,1764711569,13267.56027021999,318.2843616300015,54121.383865200005 2025-12-02,21:39:31.000,336,11097673,-795,0,1764711570,13267.56027021999,318.1715755500045,54121.286045520006 2025-12-02,21:39:32.000,336,11097648,-795,0,1764711571,13267.56700653,318.2350177199987,54121.4188008 2025-12-02,21:39:33.000,336,11097639,-795,0,1764711572,13267.52658867,318.1997720700019,54121.3489296 2025-12-02,21:39:34.000,336,11097623,-795,0,1764711573,13267.44575295,318.1433790299998,54120.950663760006 2025-12-02,21:39:35.000,336,11097635,-795,0,1764711574,13267.58047914999,318.21387033000065,54121.18822584001 2025-12-02,21:39:36.000,336,11097687,-795,0,1764711575,13267.56700653,318.15042815999914,54121.481684880004 2025-12-02,21:39:37.000,336,11097671,-795,0,1764711576,13267.41880770999,318.1715755500045,54121.46072352 2025-12-02,21:39:38.000,336,11097632,-795,0,1764711577,13267.44575295,318.0728877299989,54121.36290384 2025-12-02,21:39:39.000,336,11097678,-795,0,1764711578,13267.46596188,318.1010842500036,54121.57950456 2025-12-02,21:39:40.000,336,11097597,-795,0,1764711579,13267.533324979995,318.0587894700002,54121.61444016001 2025-12-02,21:39:41.000,336,11097653,-795,0,1764711580,13267.553533909995,318.0235438200034,54121.43976216 2025-12-02,21:39:42.000,336,11097636,-795,0,1764711581,13267.573742839995,317.9601016500019,54121.39783944 2025-12-02,21:39:43.000,336,11097636,-795,0,1764711582,13267.44575295,317.9107577399991,54121.23713568001 2025-12-02,21:39:44.000,336,11097707,-795,0,1764711583,13267.44575295,317.9601016500019,54121.6982856 2025-12-02,21:39:45.000,336,11097703,-795,0,1764711584,13267.50637974,317.9107577399991,54121.84501512 2025-12-02,21:39:46.000,336,11097651,-795,0,1764711585,13267.533324979995,317.889610350001,54121.84501512 2025-12-02,21:39:47.000,336,11097644,-795,0,1764711586,13267.412071399995,317.8966594800004,54121.74020832001 2025-12-02,21:39:48.000,336,11097708,-795,0,1764711587,13267.351444609994,317.7415786199999,54121.25809704001 2025-12-02,21:39:49.000,336,11097672,-795,0,1764711588,13267.412071399995,317.84731557000487,54121.453736400006 2025-12-02,21:39:50.000,336,11097691,-795,0,1764711589,13267.39859877999,317.81911905000015,54121.453736400006 2025-12-02,21:39:51.000,336,11097680,-795,0,1764711590,13267.29755412999,317.8332173099989,54121.76116968001 2025-12-02,21:39:52.000,336,11097720,-795,0,1764711591,13267.36491723,317.8120699200008,54121.97078328 2025-12-02,21:39:53.000,336,11097643,-795,0,1764711592,13267.39859877999,317.7909225300027,54122.005718880006 2025-12-02,21:39:54.000,336,11097712,-795,0,1764711593,13267.371653539994,317.81911905000015,54122.012706 2025-12-02,21:39:55.000,336,11097634,-795,0,1764711594,13267.263872579999,317.7133821000025,54121.54456896001 2025-12-02,21:39:56.000,336,11097606,-795,0,1764711595,13267.284081509999,317.6992838400038,54121.65636288 2025-12-02,21:39:57.000,336,11097683,-795,0,1764711596,13267.27734519999,317.6781364499984,54121.74719544 2025-12-02,21:39:58.000,336,11097698,-795,0,1764711597,13267.142618999998,317.5794486300001,54121.54456896001 2025-12-02,21:39:59.000,336,11097630,-795,0,1764711598,13267.209982099994,317.6640381899997,54121.935847680004 2025-12-02,21:40:00.000,336,11097698,-795,0,1764711599,13267.250399959994,317.6005960199982,54122.124499920006 2025-12-02,21:40:01.000,336,11097678,-795,0,1764711600,13267.25713626999,317.6005960199982,54122.11751280001 2025-12-02,21:40:02.000,336,11097651,-795,0,1764711601,13267.243663649999,317.5301047200046,54121.99873176001 2025-12-02,21:40:03.000,336,11097662,-795,0,1764711602,13267.129146379993,317.4384660299984,54121.65636288 2025-12-02,21:40:04.000,336,11097706,-795,0,1764711603,13267.156091619989,317.37502386000415,54121.76116968001 2025-12-02,21:40:05.000,336,11097716,-795,0,1764711604,13267.156091619989,317.4525642900044,54122.13148704 2025-12-02,21:40:06.000,336,11097680,-795,0,1764711605,13267.142618999998,317.4173186400003,54122.18039688 2025-12-02,21:40:07.000,336,11097642,-795,0,1764711606,13267.075255899988,317.3820729900035,54122.06860296 2025-12-02,21:40:08.000,336,11097639,-795,0,1764711607,13267.021365419998,317.2551886500005,54121.89392496 2025-12-02,21:40:09.000,336,11097657,-795,0,1764711608,13267.075255899988,317.2833851699979,54122.13847416 2025-12-02,21:40:10.000,336,11097702,-795,0,1764711609,13267.108937449993,317.1565008300022,54121.956809040006 2025-12-02,21:40:11.000,336,11097662,-795,0,1764711610,13267.088728519993,317.191746479999,54121.935847680004 2025-12-02,21:40:12.000,336,11097663,-795,0,1764711611,13267.108937449993,317.1071569199994,54122.103538560004 2025-12-02,21:40:13.000,336,11097660,-795,0,1764711612,13267.021365419998,317.06486214000324,54122.054628720005 2025-12-02,21:40:14.000,336,11097679,-795,0,1764711613,13267.081992209998,316.987321710003,54122.124499920006 2025-12-02,21:40:15.000,336,11097683,-795,0,1764711614,13267.115673759989,316.9238795400015,54122.23629384 2025-12-02,21:40:16.000,336,11097726,-795,0,1764711615,13267.122410069998,316.85338824000064,54122.27821656 2025-12-02,21:40:17.000,336,11097709,-795,0,1764711616,13267.041574349998,316.70535650999955,54121.935847680004 2025-12-02,21:40:18.000,336,11097706,-795,0,1764711617,13266.866430289992,316.5784721700038,54121.61444016001 2025-12-02,21:40:19.000,336,11097694,-795,0,1764711618,13266.751913020002,316.6137178200006,54122.06161584 2025-12-02,21:40:20.000,336,11097596,-795,0,1764711619,13266.711495160002,316.747651290003,54122.222319600005 2025-12-02,21:40:21.000,336,11097638,-795,0,1764711620,13266.724967779992,316.81814259000384,54122.29917792 2025-12-02,21:40:22.000,336,11097685,-795,0,1764711621,13266.758649329997,316.80404432999785,54122.341100640006 2025-12-02,21:40:23.000,336,11097619,-795,0,1764711622,13266.738440399997,316.76879868000105,54122.2572552 2025-12-02,21:40:24.000,336,11097658,-795,0,1764711623,13266.704758849992,316.747651290003,54121.90091208 2025-12-02,21:40:25.000,336,11097631,-795,0,1764711624,13266.839485049997,316.65601260000403,54122.15943552 2025-12-02,21:40:26.000,336,11097689,-795,0,1764711625,13266.826012429992,316.6630617300034,54122.35507488 2025-12-02,21:40:27.000,336,11097595,-795,0,1764711626,13266.751913020002,316.60666869000124,54122.487830160004 2025-12-02,21:40:28.000,336,11097643,-795,0,1764711627,13266.596977889996,316.55732477999845,54122.13847416 2025-12-02,21:40:29.000,336,11097682,-795,0,1764711628,13266.637395749996,316.50798087000294,54122.3271264 2025-12-02,21:40:30.000,336,11097651,-795,0,1764711629,13266.596977889996,316.47273521999887,54122.28520368001 2025-12-02,21:40:31.000,336,11097710,-795,0,1764711630,13266.603714199991,316.50798087000294,54122.03366736 2025-12-02,21:40:32.000,336,11097698,-795,0,1764711631,13266.650868370001,316.44453870000143,54122.16642264001 2025-12-02,21:40:33.000,336,11097671,-795,0,1764711632,13266.603714199991,316.416342180004,54122.37603624 2025-12-02,21:40:34.000,336,11097673,-795,0,1764711633,13266.583505269991,316.44453870000143,54122.508791520006 2025-12-02,21:40:35.000,336,11097640,-795,0,1764711634,13266.48246061999,316.40929305000464,54122.271229440004 2025-12-02,21:40:36.000,336,11097683,-795,0,1764711635,13266.40836121,316.40929305000464,54122.41795896 2025-12-02,21:40:37.000,336,11097630,-795,0,1764711636,13266.44877907,316.3881456599993,54122.459881680006 2025-12-02,21:40:38.000,336,11097687,-795,0,1764711637,13266.253426079995,316.2542121900042,54121.68431136 2025-12-02,21:40:39.000,336,11097688,-795,0,1764711638,13266.293843939995,316.2683104500029,54122.054628720005 2025-12-02,21:40:40.000,336,11097652,-795,0,1764711639,13266.32078917999,316.2683104500029,54122.38302336001 2025-12-02,21:40:41.000,336,11097634,-795,0,1764711640,13266.30058024999,316.2683104500029,54122.508791520006 2025-12-02,21:40:42.000,336,11097645,-795,0,1764711641,13266.26016238999,316.21191741000075,54122.54372712 2025-12-02,21:40:43.000,336,11097618,-795,0,1764711642,13266.064809399999,316.1696226300046,54122.29917792 2025-12-02,21:40:44.000,336,11097601,-795,0,1764711643,13266.051336779994,316.1555243699986,54122.40398472 2025-12-02,21:40:45.000,336,11097646,-795,0,1764711644,13266.010918919994,316.09913133000373,54122.16642264001 2025-12-02,21:40:46.000,336,11097643,-795,0,1764711645,13265.977237369989,316.09208220000437,54122.18039688 2025-12-02,21:40:47.000,336,11097671,-795,0,1764711646,13265.855983789988,316.070934809999,54122.27821656 2025-12-02,21:40:48.000,336,11097728,-795,0,1764711647,13265.802093309998,316.02864003000286,54122.173409760006 2025-12-02,21:40:49.000,336,11097683,-795,0,1764711648,13265.815565929988,316.0568365500003,54122.40398472 2025-12-02,21:40:50.000,336,11097670,-795,0,1764711649,13265.842511169998,316.0356891600022,54122.53674 2025-12-02,21:40:51.000,336,11097673,-795,0,1764711650,13265.768411759993,315.98634524999943,54122.48084304001 2025-12-02,21:40:52.000,336,11097642,-795,0,1764711651,13265.734730210002,315.95109960000264,54122.14546128001 2025-12-02,21:40:53.000,336,11097712,-795,0,1764711652,13265.620212939997,316.00044350999815,54121.956809040006 2025-12-02,21:40:54.000,336,11097655,-795,0,1764711653,13265.640421869997,315.9792961200001,54122.152448400004 2025-12-02,21:40:55.000,336,11097647,-795,0,1764711654,13265.647158179992,316.0074926400048,54122.459881680006 2025-12-02,21:40:56.000,336,11097718,-795,0,1764711655,13265.626949249992,315.9933943799988,54122.52975288001 2025-12-02,21:40:57.000,336,11097677,-795,0,1764711656,13265.552849840002,316.04978742000094,54122.459881680006 2025-12-02,21:40:58.000,336,11097618,-795,0,1764711657,13265.519168289997,315.958148730002,54122.103538560004 2025-12-02,21:40:59.000,336,11097626,-795,0,1764711658,13265.485486739992,315.90175568999985,54122.03366736 2025-12-02,21:41:00.000,336,11097688,-795,0,1764711659,13265.418123639996,315.8594609100037,54121.84501512 2025-12-02,21:41:01.000,336,11097666,-795,0,1764711660,13265.519168289997,315.9440504700033,54122.173409760006 2025-12-02,21:41:02.000,336,11097701,-795,0,1764711661,13265.519168289997,315.9370013400039,54122.43193320001 2025-12-02,21:41:03.000,336,11097696,-795,0,1764711662,13265.438332569996,315.92995221000456,54122.36206200001 2025-12-02,21:41:04.000,336,11097636,-795,0,1764711663,13265.445068879992,315.9440504700033,54122.25026808 2025-12-02,21:41:05.000,336,11097687,-795,0,1764711664,13265.424859949992,315.9440504700033,54122.320139280004 2025-12-02,21:41:06.000,336,11097660,-795,0,1764711665,13265.411387330001,315.90175568999985,54122.06860296 2025-12-02,21:41:07.000,336,11097640,-795,0,1764711666,13265.337287919996,315.91585394999856,54122.11052568 2025-12-02,21:41:08.000,336,11097692,-795,0,1764711667,13265.22277064999,315.8594609100037,54121.94982192001 2025-12-02,21:41:09.000,336,11097729,-795,0,1764711668,13265.26318850999,315.8101170000009,54122.187384 2025-12-02,21:41:10.000,336,11097665,-795,0,1764711669,13265.20256171999,315.76782222000475,54122.18039688 2025-12-02,21:41:11.000,336,11097676,-795,0,1764711670,13265.155407549995,315.7889696100028,54122.18039688 2025-12-02,21:41:12.000,336,11097701,-795,0,1764711671,13265.22950696,315.7255274400013,54122.34808776 2025-12-02,21:41:13.000,336,11097709,-795,0,1764711672,13265.20929803,315.65503614000045,54122.02668024001 2025-12-02,21:41:14.000,336,11097689,-795,0,1764711673,13265.12846231,315.5774957100002,54121.82405376 2025-12-02,21:41:15.000,336,11097681,-795,0,1764711674,13265.10151706999,315.59159396999894,54122.152448400004 2025-12-02,21:41:16.000,336,11097659,-795,0,1764711675,13265.054362899995,315.5492991900028,54122.23629384 2025-12-02,21:41:17.000,336,11097664,-795,0,1764711676,13265.00720873,315.49290615000064,54122.19437112001 2025-12-02,21:41:18.000,336,11097629,-795,0,1764711677,13264.852273599994,315.3660218100049,54121.96379616 2025-12-02,21:41:19.000,336,11097699,-795,0,1764711678,13264.912900389994,315.387169200003,54122.18039688 2025-12-02,21:41:20.000,336,11097669,-795,0,1764711679,13264.93984562999,315.32372703000146,54121.956809040006 2025-12-02,21:41:21.000,336,11097671,-795,0,1764711680,13264.92637301,315.2532357300006,54121.956809040006 2025-12-02,21:41:22.000,336,11097690,-795,0,1764711681,13264.892691459994,315.2673339899993,54122.20834536 2025-12-02,21:41:23.000,336,11097663,-795,0,1764711682,13264.865746219999,315.2391374700019,54122.23629384 2025-12-02,21:41:24.000,336,11097607,-795,0,1764711683,13264.737756329989,315.26028485999996,54122.04065448 2025-12-02,21:41:25.000,336,11097644,-795,0,1764711684,13264.670393229993,315.21094095000444,54122.07559008001 2025-12-02,21:41:26.000,336,11097661,-795,0,1764711685,13264.677129539989,315.1897935599991,54122.16642264001 2025-12-02,21:41:27.000,336,11097665,-795,0,1764711686,13264.623239059998,315.16159704000165,54121.9428348 2025-12-02,21:41:28.000,336,11097659,-795,0,1764711687,13264.508721789993,315.1193022599982,54121.54456896001 2025-12-02,21:41:29.000,336,11097660,-795,0,1764711688,13264.582821199998,315.19684268999845,54122.04065448 2025-12-02,21:41:30.000,336,11097631,-795,0,1764711689,13264.576084889988,315.26028485999996,54122.28520368001 2025-12-02,21:41:31.000,336,11097570,-795,0,1764711690,13264.508721789993,315.3166779000021,54122.20834536 2025-12-02,21:41:32.000,336,11097697,-795,0,1764711691,13264.481776549997,315.2532357300006,54122.187384 2025-12-02,21:41:33.000,336,11097688,-795,0,1764711692,13264.400940829997,315.3025796400034,54121.91488632 2025-12-02,21:41:34.000,336,11097673,-795,0,1764711693,13264.394204520002,315.3307761600008,54121.63540152 2025-12-02,21:41:35.000,336,11097665,-795,0,1764711694,13264.461567619997,315.34487441999954,54121.81007952001 2025-12-02,21:41:36.000,336,11097706,-795,0,1764711695,13264.421149759997,315.3519235499989,54121.984757520004 2025-12-02,21:41:37.000,336,11097658,-795,0,1764711696,13264.320105109997,315.3801200700036,54122.03366736 2025-12-02,21:41:38.000,336,11097591,-795,0,1764711697,13264.192115220001,315.30962877000275,54121.79610528 2025-12-02,21:41:39.000,336,11097694,-795,0,1764711698,13264.158433669996,315.39421833000233,54121.719246960005 2025-12-02,21:41:40.000,336,11097700,-795,0,1764711699,13264.246005699992,315.3660218100049,54121.838028000006 2025-12-02,21:41:41.000,336,11097643,-795,0,1764711700,13264.232533080001,315.387169200003,54121.600465920004 2025-12-02,21:41:42.000,336,11097639,-795,0,1764711701,13264.192115220001,315.387169200003,54121.60745304 2025-12-02,21:41:43.000,336,11097682,-795,0,1764711702,13263.996762229996,315.45766050000384,54121.56553032 2025-12-02,21:41:44.000,336,11097650,-795,0,1764711703,13263.915926509995,315.5422500600034,54121.71225984001 2025-12-02,21:41:45.000,336,11097655,-795,0,1764711704,13263.94287174999,315.5774957100002,54121.74719544 2025-12-02,21:41:46.000,336,11097675,-795,0,1764711705,13263.754255069995,315.57044658000086,54121.670337120006 2025-12-02,21:41:47.000,336,11097631,-795,0,1764711706,13263.505011599998,315.4858570200013,54121.39783944 2025-12-02,21:41:48.000,336,11097669,-795,0,1764711707,13263.215350270002,315.1897935599991,54120.62226912 2025-12-02,21:41:49.000,336,11097688,-795,0,1764711708,13263.168196099992,314.8796318399982,54120.60829488001 2025-12-02,21:41:50.000,336,11097689,-795,0,1764711709,13263.350076469993,314.34389796000323,54120.68515320001 2025-12-02,21:41:51.000,336,11097689,-795,0,1764711710,13263.835090789995,313.9702940700008,54120.929702400004 2025-12-02,21:41:52.000,336,11097680,-795,0,1764711711,13264.427886069992,313.8434097299978,54121.04149632001 2025-12-02,21:41:53.000,336,11097707,-795,0,1764711712,13264.87921883999,314.1042275400032,54121.05547056 2025-12-02,21:41:54.000,336,11097716,-795,0,1764711713,13265.00047241999,314.54127359999984,54121.1742516 2025-12-02,21:41:55.000,336,11097637,-795,0,1764711714,13265.02741766,314.8725827099988,54121.13232888 2025-12-02,21:41:56.000,336,11097712,-795,0,1764711715,13264.885955149999,315.1404496500036,54121.25110992 2025-12-02,21:41:57.000,336,11097717,-795,0,1764711716,13264.683865849998,315.387169200003,54121.53059472 2025-12-02,21:41:58.000,336,11097672,-795,0,1764711717,13264.441358689997,315.42241484999977,54121.453736400006 2025-12-02,21:41:59.000,336,11097681,-795,0,1764711718,13264.353786660002,315.5140535399987,54121.670337120006 2025-12-02,21:42:00.000,336,11097652,-795,0,1764711719,13264.347050349992,315.5492991900028,54121.91488632 2025-12-02,21:42:01.000,336,11097636,-795,0,1764711720,13264.293159870002,315.59159396999894,54121.9428348 2025-12-02,21:42:02.000,336,11097653,-795,0,1764711721,13264.225796769992,315.5633974500015,54121.6284144 2025-12-02,21:42:03.000,336,11097620,-795,0,1764711722,13264.144961049991,315.5845448399996,54121.44674928001 2025-12-02,21:42:04.000,336,11097636,-795,0,1764711723,13264.13148843,315.5774957100002,54121.53059472 2025-12-02,21:42:05.000,336,11097650,-795,0,1764711724,13264.124752119991,315.6832326599979,54121.92187344 2025-12-02,21:42:06.000,336,11097690,-795,0,1764711725,13264.104543189991,315.63388875000237,54121.92886056001 2025-12-02,21:42:07.000,336,11097724,-795,0,1764711726,13264.02370746999,315.65503614000045,54121.82405376 2025-12-02,21:42:08.000,336,11097644,-795,0,1764711727,13263.92939913,315.5845448399996,54121.69129848001 2025-12-02,21:42:09.000,336,11097647,-795,0,1764711728,13263.96981699,315.63388875000237,54121.57950456 2025-12-02,21:42:10.000,336,11097658,-795,0,1764711729,13264.016971159996,315.63388875000237,54121.6982856 2025-12-02,21:42:11.000,336,11097640,-795,0,1764711730,13263.94287174999,315.6902817900045,54121.65636288 2025-12-02,21:42:12.000,336,11097694,-795,0,1764711731,13263.96308067999,315.7255274400013,54121.956809040006 2025-12-02,21:42:13.000,336,11097682,-795,0,1764711732,13263.855299719995,315.6973309200039,54121.90789920001 2025-12-02,21:42:14.000,336,11097700,-795,0,1764711733,13263.84182709999,315.7255274400013,54121.83104088001 2025-12-02,21:42:15.000,336,11097739,-795,0,1764711734,13263.86877234,315.7114291800026,54121.97078328 2025-12-02,21:42:16.000,336,11097680,-795,0,1764711735,13263.86203602999,315.70438005000324,54121.72623408 2025-12-02,21:42:17.000,336,11097710,-795,0,1764711736,13263.78120030999,315.7255274400013,54121.649375760004 2025-12-02,21:42:18.000,336,11097583,-795,0,1764711737,13263.558902079989,315.66913439999917,54121.27207128 2025-12-02,21:42:19.000,336,11097616,-795,0,1764711738,13263.693628279994,315.81716613000026,54121.90091208 2025-12-02,21:42:20.000,336,11097603,-795,0,1764711739,13263.633001489994,315.7255274400013,54121.67732424 2025-12-02,21:42:21.000,336,11097668,-795,0,1764711740,13263.68015565999,315.8735591700024,54121.91488632 2025-12-02,21:42:22.000,336,11097636,-795,0,1764711741,13263.65994672999,315.8453626499977,54121.97078328 2025-12-02,21:42:23.000,336,11097651,-795,0,1764711742,13263.545429459999,315.83831351999834,54121.43976216 2025-12-02,21:42:24.000,336,11097670,-795,0,1764711743,13263.572374699994,315.85241178000433,54121.49565912001 2025-12-02,21:42:25.000,336,11097673,-795,0,1764711744,13263.599319939989,315.86651004000305,54121.64238864001 2025-12-02,21:42:26.000,336,11097698,-795,0,1764711745,13263.612792559994,315.8876574300011,54121.99873176001 2025-12-02,21:42:27.000,336,11097626,-795,0,1764711746,13263.531956839994,315.95109960000264,54121.817066640004 2025-12-02,21:42:28.000,336,11097714,-795,0,1764711747,13263.498275289989,315.9088048199992,54121.60745304 2025-12-02,21:42:29.000,336,11097667,-795,0,1764711748,13263.478066359989,315.9722469900007,54121.7332212 2025-12-02,21:42:30.000,336,11097699,-795,0,1764711749,13263.531956839994,315.9370013400039,54121.46072352 2025-12-02,21:42:31.000,336,11097676,-795,0,1764711750,13263.491538979993,315.9229030799979,54121.57950456 2025-12-02,21:42:32.000,336,11097638,-795,0,1764711751,13263.572374699994,315.96519786000135,54121.64238864001 2025-12-02,21:42:33.000,336,11097725,-795,0,1764711752,13263.478066359989,315.95109960000264,54121.90789920001 2025-12-02,21:42:34.000,336,11097644,-795,0,1764711753,13263.451121119993,315.9722469900007,54121.74020832001 2025-12-02,21:42:35.000,336,11097630,-795,0,1764711754,13263.531956839994,315.9370013400039,54121.838028000006 2025-12-02,21:42:36.000,336,11097642,-795,0,1764711755,13263.444384809998,315.9370013400039,54121.768156800004 2025-12-02,21:42:37.000,336,11097617,-795,0,1764711756,13263.457857429989,315.90175568999985,54121.5585432 2025-12-02,21:42:38.000,336,11097664,-795,0,1764711757,13263.336603850003,315.8876574300011,54121.27905840001 2025-12-02,21:42:39.000,336,11097706,-795,0,1764711758,13263.363549089998,315.92995221000456,54121.52360760001 2025-12-02,21:42:40.000,336,11097647,-795,0,1764711759,13263.282713369998,316.00044350999815,54121.935847680004 2025-12-02,21:42:41.000,336,11097670,-795,0,1764711760,13263.383758019998,315.958148730002,54121.935847680004 2025-12-02,21:42:42.000,336,11097692,-795,0,1764711761,13263.437648499988,315.9722469900007,54122.01969312 2025-12-02,21:42:43.000,336,11097685,-795,0,1764711762,13263.309658609993,315.9933943799988,54121.789118160006 2025-12-02,21:42:44.000,336,11097662,-795,0,1764711763,13263.383758019998,315.9229030799979,54121.6284144 2025-12-02,21:42:45.000,336,11097685,-795,0,1764711764,13263.383758019998,316.04978742000094,54121.68431136 2025-12-02,21:42:46.000,336,11097703,-795,0,1764711765,13263.397230639988,316.0074926400048,54121.67732424 2025-12-02,21:42:47.000,336,11097714,-795,0,1764711766,13263.188405029992,316.0568365500003,54121.74020832001 2025-12-02,21:42:48.000,336,11097654,-795,0,1764711767,13263.201877649997,316.0215909000035,54121.63540152 2025-12-02,21:42:49.000,336,11097683,-795,0,1764711768,13263.269240749993,316.06388567999966,54121.956809040006 2025-12-02,21:42:50.000,336,11097692,-795,0,1764711769,13263.302922299998,316.09208220000437,54122.06860296 2025-12-02,21:42:51.000,336,11097714,-795,0,1764711770,13263.228822889992,316.0568365500003,54121.68431136 2025-12-02,21:42:52.000,336,11097671,-795,0,1764711771,13263.215350270002,316.0779839399984,54121.65636288 2025-12-02,21:42:53.000,336,11097691,-795,0,1764711772,13263.161459789997,316.0779839399984,54121.649375760004 2025-12-02,21:42:54.000,336,11097644,-795,0,1764711773,13263.134514550002,316.14847523999924,54122.01969312 2025-12-02,21:42:55.000,336,11097702,-795,0,1764711774,13263.168196099992,316.1414261099999,54122.11751280001 2025-12-02,21:42:56.000,336,11097704,-795,0,1764711775,13263.174932410002,316.1555243699986,54122.20135824 2025-12-02,21:42:57.000,336,11097659,-795,0,1764711776,13263.134514550002,316.1555243699986,54122.124499920006 2025-12-02,21:42:58.000,336,11097656,-795,0,1764711777,13262.979579419996,316.0779839399984,54121.54456896001 2025-12-02,21:42:59.000,336,11097665,-795,0,1764711778,13263.046942519992,316.16257349999796,54121.7332212 2025-12-02,21:43:00.000,336,11097635,-795,0,1764711779,13263.053678830001,316.09913133000373,54121.74020832001 2025-12-02,21:43:01.000,336,11097693,-795,0,1764711780,13263.094096690002,316.1696226300046,54122.13847416 2025-12-02,21:43:02.000,336,11097674,-795,0,1764711781,13263.053678830001,316.1555243699986,54122.08956432 2025-12-02,21:43:03.000,336,11097681,-795,0,1764711782,13262.979579419996,316.1061804600031,54122.012706 2025-12-02,21:43:04.000,336,11097689,-795,0,1764711783,13262.993052040001,316.16257349999796,54121.96379616 2025-12-02,21:43:05.000,336,11097668,-795,0,1764711784,13262.999788349996,316.09208220000437,54121.90789920001 2025-12-02,21:43:06.000,336,11097678,-795,0,1764711785,13263.040206209997,316.09208220000437,54121.90091208 2025-12-02,21:43:07.000,336,11097587,-795,0,1764711786,13262.993052040001,316.09913133000373,54121.86597648 2025-12-02,21:43:08.000,336,11097657,-795,0,1764711787,13262.82464428999,316.0427382900016,54121.78213104001 2025-12-02,21:43:09.000,336,11097698,-795,0,1764711788,13262.858325839996,316.06388567999966,54121.96379616 2025-12-02,21:43:10.000,336,11097687,-795,0,1764711789,13262.844853219991,316.09913133000373,54121.984757520004 2025-12-02,21:43:11.000,336,11097713,-795,0,1764711790,13262.898743699996,316.09208220000437,54122.11751280001 2025-12-02,21:43:12.000,336,11097679,-795,0,1764711791,13262.918952629996,316.070934809999,54121.94982192001 2025-12-02,21:43:13.000,336,11097700,-795,0,1764711792,13262.865062149991,316.0779839399984,54121.838028000006 2025-12-02,21:43:14.000,336,11097704,-795,0,1764711793,13262.8313806,316.070934809999,54121.74020832001 2025-12-02,21:43:15.000,336,11097637,-795,0,1764711794,13262.89200739,316.12732785000117,54122.152448400004 2025-12-02,21:43:16.000,336,11097691,-795,0,1764711795,13262.878534769996,316.14847523999924,54122.103538560004 2025-12-02,21:43:17.000,336,11097712,-795,0,1764711796,13262.905480009991,316.1555243699986,54122.173409760006 2025-12-02,21:43:18.000,336,11097654,-795,0,1764711797,13262.76401749999,316.1202787200018,54121.91488632 2025-12-02,21:43:19.000,336,11097676,-795,0,1764711798,13262.80443535999,316.17667176000396,54121.838028000006 2025-12-02,21:43:20.000,336,11097696,-795,0,1764711799,13262.918952629996,316.1555243699986,54121.9428348 2025-12-02,21:43:21.000,336,11097666,-795,0,1764711800,13262.87179846,316.1837208900033,54121.97777040001 2025-12-02,21:43:22.000,336,11097672,-795,0,1764711801,13262.858325839996,316.2048682800014,54122.20135824 2025-12-02,21:43:23.000,336,11097679,-795,0,1764711802,13262.82464428999,316.2189665400001,54122.02668024001 2025-12-02,21:43:24.000,336,11097629,-795,0,1764711803,13262.89200739,316.19781915000203,54122.11052568 2025-12-02,21:43:25.000,336,11097659,-795,0,1764711804,13262.858325839996,316.3247034899978,54122.222319600005 2025-12-02,21:43:26.000,336,11097689,-795,0,1764711805,13262.918952629996,316.2824087100016,54122.03366736 2025-12-02,21:43:27.000,336,11097651,-795,0,1764711806,13262.79096274,316.31060522999906,54121.74020832001 2025-12-02,21:43:28.000,336,11097634,-795,0,1764711807,13262.80443535999,316.26126132000354,54121.56553032 2025-12-02,21:43:29.000,336,11097698,-795,0,1764711808,13262.858325839996,316.3881456599993,54122.20135824 2025-12-02,21:43:30.000,336,11097671,-795,0,1764711809,13262.905480009991,316.42339131000335,54122.20135824 2025-12-02,21:43:31.000,336,11097614,-795,0,1764711810,13262.885271079991,316.4656860899995,54122.22930672 2025-12-02,21:43:32.000,336,11097706,-795,0,1764711811,13262.885271079991,316.45863696000015,54122.222319600005 2025-12-02,21:43:33.000,336,11097616,-795,0,1764711812,13262.8313806,316.44453870000143,54121.91488632 2025-12-02,21:43:34.000,336,11097658,-795,0,1764711813,13262.77075381,316.3881456599993,54121.72623408 2025-12-02,21:43:35.000,336,11097683,-795,0,1764711814,13262.80443535999,316.416342180004,54121.89392496 2025-12-02,21:43:36.000,336,11097641,-795,0,1764711815,13262.844853219991,316.4304404400027,54122.19437112001 2025-12-02,21:43:37.000,336,11097700,-795,0,1764711816,13262.77075381,316.416342180004,54122.16642264001 2025-12-02,21:43:38.000,336,11097713,-795,0,1764711817,13262.66970916,316.3317526200044,54121.886937840005 2025-12-02,21:43:39.000,336,11097661,-795,0,1764711818,13262.74380856999,316.3317526200044,54122.103538560004 2025-12-02,21:43:40.000,336,11097664,-795,0,1764711819,13262.76401749999,316.289457840001,54121.956809040006 2025-12-02,21:43:41.000,336,11097651,-795,0,1764711820,13262.636027609995,316.3035560999997,54121.7332212 2025-12-02,21:43:42.000,336,11097627,-795,0,1764711821,13262.81117167,316.26126132000354,54121.70527272 2025-12-02,21:43:43.000,336,11097658,-795,0,1764711822,13262.844853219991,316.2471630600048,54122.187384 2025-12-02,21:43:44.000,336,11097688,-795,0,1764711823,13262.80443535999,316.2401139299982,54122.16642264001 2025-12-02,21:43:45.000,336,11097662,-795,0,1764711824,13262.85158953,316.2401139299982,54122.14546128001 2025-12-02,21:43:46.000,336,11097683,-795,0,1764711825,13262.945897869991,316.23306479999883,54122.26424232001 2025-12-02,21:43:47.000,336,11097686,-795,0,1764711826,13262.91221632,316.19781915000203,54122.08956432 2025-12-02,21:43:48.000,336,11097748,-795,0,1764711827,13262.78422642999,316.1202787200018,54121.63540152 2025-12-02,21:43:49.000,336,11097703,-795,0,1764711828,13262.878534769996,316.1907700200027,54121.81007952001 2025-12-02,21:43:50.000,336,11097713,-795,0,1764711829,13262.865062149991,316.1907700200027,54122.06161584 2025-12-02,21:43:51.000,336,11097679,-795,0,1764711830,13262.932425250001,316.22601566999947,54122.222319600005 2025-12-02,21:43:52.000,336,11097647,-795,0,1764711831,13262.972843110001,316.2401139299982,54122.271229440004 2025-12-02,21:43:53.000,336,11097665,-795,0,1764711832,13262.993052040001,316.23306479999883,54122.320139280004 2025-12-02,21:43:54.000,336,11097678,-795,0,1764711833,13262.952634180001,316.19781915000203,54122.02668024001 2025-12-02,21:43:55.000,336,11097639,-795,0,1764711834,13263.033469900001,316.1696226300046,54121.79610528 2025-12-02,21:43:56.000,336,11097642,-795,0,1764711835,13263.053678830001,316.16257349999796,54121.92187344 2025-12-02,21:43:57.000,336,11097665,-795,0,1764711836,13263.073887760002,316.2048682800014,54122.20834536 2025-12-02,21:43:58.000,336,11097704,-795,0,1764711837,13262.986315729991,316.1414261099999,54121.97078328 2025-12-02,21:43:59.000,336,11097706,-795,0,1764711838,13263.060415139997,316.14847523999924,54122.20135824 2025-12-02,21:44:00.000,336,11097614,-795,0,1764711839,13263.121041929997,316.1837208900033,54122.3271264 2025-12-02,21:44:01.000,336,11097677,-795,0,1764711840,13263.100832999997,316.12732785000117,54122.13148704 2025-12-02,21:44:02.000,336,11097651,-795,0,1764711841,13263.242295509997,316.1414261099999,54122.04764160001 2025-12-02,21:44:03.000,336,11097707,-795,0,1764711842,13263.228822889992,316.09208220000437,54122.08956432 2025-12-02,21:44:04.000,336,11097707,-795,0,1764711843,13263.181668719997,316.09913133000373,54122.187384 2025-12-02,21:44:05.000,336,11097656,-795,0,1764711844,13263.249031819993,316.12732785000117,54122.28520368001 2025-12-02,21:44:06.000,336,11097622,-795,0,1764711845,13263.195141340002,316.0427382900016,54122.29917792 2025-12-02,21:44:07.000,336,11097692,-795,0,1764711846,13263.249031819993,316.08503306999773,54122.38302336001 2025-12-02,21:44:08.000,336,11097660,-795,0,1764711847,13263.255768130002,316.04978742000094,54122.152448400004 2025-12-02,21:44:09.000,336,11097660,-795,0,1764711848,13263.316394920002,316.04978742000094,54122.14546128001 2025-12-02,21:44:10.000,336,11097687,-795,0,1764711849,13263.403966949998,315.9933943799988,54122.25026808 2025-12-02,21:44:11.000,336,11097586,-795,0,1764711850,13263.383758019998,316.0427382900016,54122.41795896 2025-12-02,21:44:12.000,336,11097697,-795,0,1764711851,13263.390494329993,316.01454177000414,54122.52975288001 2025-12-02,21:44:13.000,336,11097687,-795,0,1764711852,13263.329867539993,316.0074926400048,54122.42494608 2025-12-02,21:44:14.000,336,11097697,-795,0,1764711853,13263.336603850003,316.04978742000094,54122.40398472 2025-12-02,21:44:15.000,336,11097660,-795,0,1764711854,13263.403966949998,316.06388567999966,54122.5716756 2025-12-02,21:44:16.000,336,11097679,-795,0,1764711855,13263.424175879998,316.0215909000035,54122.3271264 2025-12-02,21:44:17.000,336,11097714,-795,0,1764711856,13263.397230639988,316.01454177000414,54122.292190800006 2025-12-02,21:44:18.000,336,11097628,-795,0,1764711857,13263.302922299998,315.9933943799988,54122.222319600005 2025-12-02,21:44:19.000,336,11097702,-795,0,1764711858,13263.424175879998,316.11322959000245,54122.508791520006 2025-12-02,21:44:20.000,336,11097659,-795,0,1764711859,13263.471330049993,316.1343769800005,54122.52276576 2025-12-02,21:44:21.000,336,11097635,-795,0,1764711860,13263.545429459999,316.1696226300046,54122.6415468 2025-12-02,21:44:22.000,336,11097669,-795,0,1764711861,13263.592583629994,316.1696226300046,54122.61359832 2025-12-02,21:44:23.000,336,11097691,-795,0,1764711862,13263.599319939989,316.19781915000203,54122.21533248001 2025-12-02,21:44:24.000,336,11097668,-795,0,1764711863,13263.70036458999,316.1837208900033,54122.20834536 2025-12-02,21:44:25.000,336,11097638,-795,0,1764711864,13263.936135439995,316.23306479999883,54122.4668688 2025-12-02,21:44:26.000,336,11097690,-795,0,1764711865,13264.05065271,316.2048682800014,54122.66250816 2025-12-02,21:44:27.000,336,11097643,-795,0,1764711866,13264.09107057,316.09208220000437,54122.5716756 2025-12-02,21:44:28.000,336,11097635,-795,0,1764711867,13263.96981699,315.8735591700024,54122.13148704 2025-12-02,21:44:29.000,336,11097694,-795,0,1764711868,13263.96981699,315.8242152599996,54122.40398472 2025-12-02,21:44:30.000,336,11097679,-795,0,1764711869,13263.84182709999,315.7889696100028,54122.04764160001 2025-12-02,21:44:31.000,336,11097718,-795,0,1764711870,13263.814881859995,315.9370013400039,54122.28520368001 2025-12-02,21:44:32.000,336,11097698,-795,0,1764711871,13263.754255069995,316.070934809999,54122.45289456001 2025-12-02,21:44:33.000,336,11097722,-795,0,1764711872,13263.74078244999,316.2048682800014,54122.6415468 2025-12-02,21:44:34.000,336,11097664,-795,0,1764711873,13263.774463999995,316.27535958000226,54122.55071424001 2025-12-02,21:44:35.000,336,11097672,-795,0,1764711874,13263.774463999995,316.289457840001,54122.61359832 2025-12-02,21:44:36.000,336,11097694,-795,0,1764711875,13263.84856341,316.37404740000056,54122.606611200004 2025-12-02,21:44:37.000,336,11097674,-795,0,1764711876,13263.86203602999,316.3247034899978,54122.42494608 2025-12-02,21:44:38.000,336,11097654,-795,0,1764711877,13263.835090789995,316.289457840001,54122.173409760006 2025-12-02,21:44:39.000,336,11097665,-795,0,1764711878,13263.90245388999,316.3810965299999,54122.45289456001 2025-12-02,21:44:40.000,336,11097681,-795,0,1764711879,13263.88224495999,316.3458508800031,54122.725392240005 2025-12-02,21:44:41.000,336,11097682,-795,0,1764711880,13264.02370746999,316.402243919998,54122.844173280006 2025-12-02,21:44:42.000,336,11097643,-795,0,1764711881,13263.976553299995,316.42339131000335,54122.58564984 2025-12-02,21:44:43.000,336,11097656,-795,0,1764711882,13263.92266281999,316.416342180004,54122.66250816 2025-12-02,21:44:44.000,336,11097627,-795,0,1764711883,13263.99002592,316.44453870000143,54122.271229440004 2025-12-02,21:44:45.000,336,11097682,-795,0,1764711884,13264.09107057,316.4304404400027,54122.52276576 2025-12-02,21:44:46.000,336,11097640,-795,0,1764711885,13264.165169979991,316.45863696000015,54122.508791520006 2025-12-02,21:44:47.000,336,11097621,-795,0,1764711886,13264.104543189991,316.4515878300008,54122.725392240005 2025-12-02,21:44:48.000,336,11097684,-795,0,1764711887,13264.151697360001,316.4515878300008,54122.6415468 2025-12-02,21:44:49.000,336,11097687,-795,0,1764711888,13264.279687249997,316.4797843499982,54122.87212176 2025-12-02,21:44:50.000,336,11097652,-795,0,1764711889,13264.279687249997,316.5361773900004,54122.795263440006 2025-12-02,21:44:51.000,336,11097647,-795,0,1764711890,13264.407677139992,316.5009317400036,54122.55071424001 2025-12-02,21:44:52.000,336,11097637,-795,0,1764711891,13264.427886069992,316.529128260001,54122.59263696 2025-12-02,21:44:53.000,336,11097659,-795,0,1764711892,13264.495249170002,316.57142304000445,54122.57866272001 2025-12-02,21:44:54.000,336,11097701,-795,0,1764711893,13264.400940829997,316.57142304000445,54122.76731496001 2025-12-02,21:44:55.000,336,11097639,-795,0,1764711894,13264.468303929993,316.62076694999996,54122.83718616001 2025-12-02,21:44:56.000,336,11097669,-795,0,1764711895,13264.629975369993,316.6489634700047,54123.06776112 2025-12-02,21:44:57.000,336,11097684,-795,0,1764711896,13264.609766439993,316.6278160799993,54123.10269672001 2025-12-02,21:44:58.000,336,11097660,-795,0,1764711897,13264.542403339998,316.58552130000317,54122.41795896 2025-12-02,21:44:59.000,336,11097652,-795,0,1764711898,13264.677129539989,316.6630617300034,54122.655521040004 2025-12-02,21:45:00.000,336,11097684,-795,0,1764711899,13264.677129539989,316.6489634700047,54122.53674 2025-12-02,21:45:01.000,336,11097698,-795,0,1764711900,13264.724283709998,316.7265039000049,54123.011864160006 2025-12-02,21:45:02.000,336,11097628,-795,0,1764711901,13264.81859204999,316.7265039000049,54123.12365808001 2025-12-02,21:45:03.000,336,11097695,-795,0,1764711902,13264.83880097999,316.747651290003,54123.158593680004 2025-12-02,21:45:04.000,336,11097672,-795,0,1764711903,13264.83880097999,316.747651290003,54123.130645200006 2025-12-02,21:45:05.000,336,11097665,-795,0,1764711904,13264.872482529994,316.6912582500008,54122.76731496001 2025-12-02,21:45:06.000,336,11097688,-795,0,1764711905,13264.953318249994,316.70535650999955,54122.94898008 2025-12-02,21:45:07.000,336,11097637,-795,0,1764711906,13264.973527179995,316.6983073800002,54122.96994144 2025-12-02,21:45:08.000,336,11097656,-795,0,1764711907,13264.778174189989,316.68420912000147,54122.88609600001 2025-12-02,21:45:09.000,336,11097643,-795,0,1764711908,13264.865746219999,316.7828969399998,54123.109683840004 2025-12-02,21:45:10.000,336,11097674,-795,0,1764711909,13264.96005455999,316.83224085000256,54123.21449064 2025-12-02,21:45:11.000,336,11097665,-795,0,1764711910,13265.02068134999,316.76879868000105,54123.25641336 2025-12-02,21:45:12.000,336,11097706,-795,0,1764711911,13265.00720873,316.7969951999985,54122.90007024 2025-12-02,21:45:13.000,336,11097648,-795,0,1764711912,13265.04089027999,316.76879868000105,54122.893083120005 2025-12-02,21:45:14.000,336,11097665,-795,0,1764711913,13265.114989689995,316.78994606999913,54122.99788992 2025-12-02,21:45:15.000,336,11097670,-795,0,1764711914,13265.14867124,316.81814259000384,54123.38218152 2025-12-02,21:45:16.000,336,11097652,-795,0,1764711915,13265.12172599999,316.86043737,54123.326284560004 2025-12-02,21:45:17.000,336,11097680,-795,0,1764711916,13265.08130813999,316.7406021600036,54123.18654216 2025-12-02,21:45:18.000,336,11097683,-795,0,1764711917,13265.00720873,316.6912582500008,54123.00487704001 2025-12-02,21:45:19.000,336,11097711,-795,0,1764711918,13265.02741766,316.7406021600036,54122.92801872 2025-12-02,21:45:20.000,336,11097675,-795,0,1764711919,13265.08804445,316.6912582500008,54123.07474824 2025-12-02,21:45:21.000,336,11097659,-795,0,1764711920,13264.96679087,316.747651290003,54122.893083120005 2025-12-02,21:45:22.000,336,11097662,-795,0,1764711921,13264.993736109995,316.9732234500043,54123.31231032 2025-12-02,21:45:23.000,336,11097669,-795,0,1764711922,13265.04089027999,317.0578130100039,54123.12365808001 2025-12-02,21:45:24.000,336,11097655,-795,0,1764711923,13265.195825409995,317.1212551799981,54123.25641336 2025-12-02,21:45:25.000,336,11097690,-795,0,1764711924,13265.323815299991,317.0719112700026,54123.33327168 2025-12-02,21:45:26.000,336,11097690,-795,0,1764711925,13265.370969470001,317.00141997000173,54123.11667096 2025-12-02,21:45:27.000,336,11097656,-795,0,1764711926,13265.344024229991,316.90273215000343,54122.990902800004 2025-12-02,21:45:28.000,336,11097668,-675,0,1764711927,13265.296870059996,316.85338824000064,54122.823211920004 2025-12-02,21:45:29.000,336,11097691,-795,0,1764711928,13265.445068879992,316.90273215000343,54123.40314288 2025-12-02,21:45:30.000,336,11097673,-795,0,1764711929,13265.539377219997,316.8463391100013,54123.4800012 2025-12-02,21:45:31.000,336,11097634,-795,0,1764711930,13265.492223050001,316.8110934600045,54123.43807848001 2025-12-02,21:45:32.000,336,11097706,-795,0,1764711931,13265.498959359997,316.80404432999785,54123.396155760005 2025-12-02,21:45:33.000,336,11097677,-795,0,1764711932,13265.411387330001,316.70535650999955,54123.01885128 2025-12-02,21:45:34.000,336,11097674,-795,0,1764711933,13265.26318850999,316.6983073800002,54122.795263440006 2025-12-02,21:45:35.000,336,11097743,-795,0,1764711934,13265.276661129996,316.747651290003,54122.941992960004 2025-12-02,21:45:36.000,336,11097664,-795,0,1764711935,13265.33055161,316.86043737,54123.45205272 2025-12-02,21:45:37.000,336,11097630,-795,0,1764711936,13265.344024229991,316.8886338900047,54123.52192392 2025-12-02,21:45:38.000,336,11097618,-795,0,1764711937,13265.12846231,316.90273215000343,54123.130645200006 2025-12-02,21:45:39.000,336,11097659,-795,0,1764711938,13265.26318850999,316.93092867000087,54123.445065600004 2025-12-02,21:45:40.000,336,11097630,-755,0,1764711939,13265.296870059996,316.91683041000215,54123.27038760001 2025-12-02,21:45:41.000,336,11097718,-795,0,1764711940,13265.323815299991,316.95207605999894,54123.235452 2025-12-02,21:45:42.000,336,11097672,-795,0,1764711941,13265.370969470001,316.96617431999766,54123.28436184 2025-12-02,21:45:43.000,336,11097701,-795,0,1764711942,13265.26318850999,316.98027258000366,54123.50096256 2025-12-02,21:45:44.000,336,11097666,-795,0,1764711943,13265.350760540001,316.9732234500043,54123.36820728001 2025-12-02,21:45:45.000,336,11097653,-795,0,1764711944,13265.505695669992,316.9379778000002,54123.682627680006 2025-12-02,21:45:46.000,336,11097705,-795,0,1764711945,13265.498959359997,316.9732234500043,54123.64769208 2025-12-02,21:45:47.000,336,11097685,-795,0,1764711946,13265.498959359997,316.9238795400015,54123.514936800006 2025-12-02,21:45:48.000,336,11097674,-795,0,1764711947,13265.323815299991,316.86043737,54122.9210316 2025-12-02,21:45:49.000,336,11097656,-795,0,1764711948,13265.498959359997,316.8745356299987,54123.21449064 2025-12-02,21:45:50.000,336,11097686,-795,0,1764711949,13265.512431980002,316.91683041000215,54123.57083376 2025-12-02,21:45:51.000,336,11097663,-795,0,1764711950,13265.546113529992,316.90273215000343,54123.73852464 2025-12-02,21:45:52.000,336,11097711,-795,0,1764711951,13265.579795079997,316.91683041000215,54123.79442160001 2025-12-02,21:45:53.000,336,11097624,-795,0,1764711952,13265.573058770002,316.8886338900047,54123.780447360004 2025-12-02,21:45:54.000,336,11097663,-795,0,1764711953,13265.546113529992,316.89568302000407,54123.6197436 2025-12-02,21:45:55.000,336,11097597,-795,0,1764711954,13265.579795079997,316.85338824000064,54123.50794968001 2025-12-02,21:45:56.000,336,11097690,-795,0,1764711955,13265.593267700002,316.9097812800028,54123.45205272 2025-12-02,21:45:57.000,336,11097683,-795,0,1764711956,13265.532640910002,316.93092867000087,54123.65467920001 2025-12-02,21:45:58.000,336,11097624,-795,0,1764711957,13265.478750429997,316.8815847599981,54123.53589816001 2025-12-02,21:45:59.000,336,11097656,-795,0,1764711958,13265.505695669992,316.9097812800028,54123.59179512 2025-12-02,21:46:00.000,336,11097639,-795,0,1764711959,13265.593267700002,316.9591251899983,54123.8642928 2025-12-02,21:46:01.000,336,11097690,-795,0,1764711960,13265.640421869997,317.00141997000173,54123.87826704 2025-12-02,21:46:02.000,336,11097650,-795,0,1764711961,13265.626949249992,316.9591251899983,54123.64070496 2025-12-02,21:46:03.000,336,11097724,-795,0,1764711962,13265.600004009997,316.9591251899983,54123.563846640005 2025-12-02,21:46:04.000,336,11097625,-795,0,1764711963,13265.525904599992,317.0084691000011,54123.612756480004 2025-12-02,21:46:05.000,336,11097633,-795,0,1764711964,13265.498959359997,317.0084691000011,54123.80839584 2025-12-02,21:46:06.000,336,11097702,-795,0,1764711965,13265.525904599992,317.0507638800045,54123.89224128001 2025-12-02,21:46:07.000,336,11097633,-795,0,1764711966,13265.559586149997,317.03666561999853,54123.89224128001 2025-12-02,21:46:08.000,336,11097672,-795,0,1764711967,13265.357496849996,317.0225673599998,54123.62673072001 2025-12-02,21:46:09.000,336,11097660,-795,0,1764711968,13265.458541499996,317.01551823000045,54123.54288528 2025-12-02,21:46:10.000,336,11097638,-795,0,1764711969,13265.498959359997,316.987321710003,54123.57083376 2025-12-02,21:46:11.000,336,11097641,-795,0,1764711970,13265.478750429997,316.987321710003,54123.66865344 2025-12-02,21:46:12.000,336,11097690,-795,0,1764711971,13265.404651019991,316.987321710003,54123.850318560006 2025-12-02,21:46:13.000,336,11097671,-795,0,1764711972,13265.370969470001,316.9591251899983,54123.759486 2025-12-02,21:46:14.000,336,11097673,-795,0,1764711973,13265.24297957999,316.91683041000215,54123.612756480004 2025-12-02,21:46:15.000,336,11097685,-795,0,1764711974,13265.350760540001,316.9450269299996,54123.8642928 2025-12-02,21:46:16.000,336,11097710,-795,0,1764711975,13265.350760540001,316.9238795400015,54123.62673072001 2025-12-02,21:46:17.000,336,11097678,-795,0,1764711976,13265.29013375,316.9097812800028,54123.41013 2025-12-02,21:46:18.000,336,11097650,-795,0,1764711977,13265.20929803,316.86748649999936,54123.24243912 2025-12-02,21:46:19.000,336,11097643,-795,0,1764711978,13265.24971589,316.9238795400015,54123.759486 2025-12-02,21:46:20.000,336,11097664,-795,0,1764711979,13265.18235278999,316.8815847599981,54123.52192392 2025-12-02,21:46:21.000,336,11097703,-795,0,1764711980,13265.276661129996,316.8886338900047,54123.77346024001 2025-12-02,21:46:22.000,336,11097659,-795,0,1764711981,13265.236243269996,316.85338824000064,54123.77346024001 2025-12-02,21:46:23.000,336,11097687,-795,0,1764711982,13265.14867124,316.8110934600045,54123.298336080006 2025-12-02,21:46:24.000,336,11097709,-795,0,1764711983,13265.175616479995,316.78994606999913,54123.40314288 2025-12-02,21:46:25.000,336,11097655,-795,0,1764711984,13265.303606369991,316.76879868000105,54123.47301408 2025-12-02,21:46:26.000,336,11097681,-795,0,1764711985,13265.24971589,316.7828969399998,54123.78743448 2025-12-02,21:46:27.000,336,11097685,-795,0,1764711986,13265.22950696,316.76879868000105,54123.71756328 2025-12-02,21:46:28.000,336,11097673,-795,0,1764711987,13265.12172599999,316.6771599900021,54123.43807848001 2025-12-02,21:46:29.000,336,11097669,-795,0,1764711988,13265.175616479995,316.73355303000426,54123.53589816001 2025-12-02,21:46:30.000,336,11097701,-795,0,1764711989,13265.18235278999,316.70535650999955,54123.228464880005 2025-12-02,21:46:31.000,336,11097683,-795,0,1764711990,13265.18235278999,316.747651290003,54123.26340048 2025-12-02,21:46:32.000,336,11097708,-795,0,1764711991,13265.24297957999,316.7758478100004,54123.41013 2025-12-02,21:46:33.000,336,11097671,-795,0,1764711992,13265.20929803,316.80404432999785,54123.74551176 2025-12-02,21:46:34.000,336,11097718,-795,0,1764711993,13265.18235278999,316.86043737,54123.75249888001 2025-12-02,21:46:35.000,336,11097625,-795,0,1764711994,13265.114989689995,316.8110934600045,54123.45903984001 2025-12-02,21:46:36.000,336,11097634,-795,0,1764711995,13265.074571829995,316.8463391100013,54123.53589816001 2025-12-02,21:46:37.000,336,11097666,-795,0,1764711996,13265.10825338,316.8815847599981,54123.40314288 2025-12-02,21:46:38.000,336,11097728,-795,0,1764711997,13264.89942776999,316.86748649999936,54122.99788992 2025-12-02,21:46:39.000,336,11097676,-795,0,1764711998,13264.953318249994,316.9450269299996,54123.29134896001 2025-12-02,21:46:40.000,336,11097631,-795,0,1764711999,13264.81859204999,316.90273215000343,54123.45205272 2025-12-02,21:46:41.000,336,11097703,-795,0,1764712000,13264.96679087,316.95207605999894,54123.74551176 2025-12-02,21:46:42.000,336,11097648,-795,0,1764712001,13265.00047241999,316.9591251899983,54123.76647312 2025-12-02,21:46:43.000,336,11097633,-795,0,1764712002,13264.933109319994,316.95207605999894,54123.661666320004 2025-12-02,21:46:44.000,336,11097696,-795,0,1764712003,13264.81859204999,316.8815847599981,54123.04679976 2025-12-02,21:46:45.000,336,11097661,-795,0,1764712004,13264.764701569999,316.91683041000215,54122.98391568001 2025-12-02,21:46:46.000,336,11097686,-795,0,1764712005,13264.83880097999,316.9591251899983,54123.33327168 2025-12-02,21:46:47.000,336,11097642,-795,0,1764712006,13264.805119429999,316.987321710003,54123.69660192 2025-12-02,21:46:48.000,336,11097681,-795,0,1764712007,13264.677129539989,316.9238795400015,54123.41711712001 2025-12-02,21:46:49.000,336,11097710,-795,0,1764712008,13264.724283709998,316.9732234500043,54123.563846640005 2025-12-02,21:46:50.000,336,11097690,-795,0,1764712009,13264.724283709998,317.0084691000011,54123.682627680006 2025-12-02,21:46:51.000,336,11097681,-795,0,1764712010,13264.690602159993,316.93092867000087,54123.31231032 2025-12-02,21:46:52.000,336,11097665,-795,0,1764712011,13264.656920609988,316.91683041000215,54123.24942624001 2025-12-02,21:46:53.000,336,11097684,-795,0,1764712012,13264.582821199998,316.93092867000087,54123.13763232 2025-12-02,21:46:54.000,336,11097640,-795,0,1764712013,13264.535667030003,316.93092867000087,54123.47301408 2025-12-02,21:46:55.000,336,11097683,-795,0,1764712014,13264.589557509993,316.9450269299996,54123.60576936001 2025-12-02,21:46:56.000,336,11097692,-795,0,1764712015,13264.569348579993,316.98027258000366,54123.612756480004 2025-12-02,21:46:57.000,336,11097665,-795,0,1764712016,13264.528930719993,317.0225673599998,54123.612756480004 2025-12-02,21:46:58.000,336,11097678,-795,0,1764712017,13264.387468209992,316.9379778000002,54123.01885128 2025-12-02,21:46:59.000,336,11097666,-795,0,1764712018,13264.448094999992,316.9943708400024,54123.109683840004 2025-12-02,21:47:00.000,336,11097628,-795,0,1764712019,13264.454831310002,316.96617431999766,54123.08872248 2025-12-02,21:47:01.000,336,11097708,-795,0,1764712020,13264.461567619997,317.03666561999853,54123.42410424 2025-12-02,21:47:02.000,336,11097665,-795,0,1764712021,13264.495249170002,317.03666561999853,54123.445065600004 2025-12-02,21:47:03.000,336,11097668,-795,0,1764712022,13264.441358689997,317.0719112700026,54123.35423304 2025-12-02,21:47:04.000,336,11097702,-795,0,1764712023,13264.475040240002,317.0578130100039,54123.36820728001 2025-12-02,21:47:05.000,336,11097662,-795,0,1764712024,13264.414413450002,317.0437147499979,54123.20051640001 2025-12-02,21:47:06.000,336,11097670,-795,0,1764712025,13264.522194409998,317.0437147499979,54123.14461944 2025-12-02,21:47:07.000,336,11097685,-795,0,1764712026,13264.495249170002,317.07896040000196,54123.12365808001 2025-12-02,21:47:08.000,336,11097726,-795,0,1764712027,13264.387468209992,317.00141997000173,54123.17256792001 2025-12-02,21:47:09.000,336,11097670,-795,0,1764712028,13264.454831310002,317.1071569199994,54123.25641336 2025-12-02,21:47:10.000,336,11097649,-795,0,1764712029,13264.481776549997,317.07896040000196,54123.29134896001 2025-12-02,21:47:11.000,336,11097665,-795,0,1764712030,13264.515458100002,317.11420604999876,54123.36820728001 2025-12-02,21:47:12.000,336,11097682,-795,0,1764712031,13264.589557509993,317.0860095300013,54123.396155760005 2025-12-02,21:47:13.000,336,11097663,-795,0,1764712032,13264.522194409998,317.10010779000004,54123.130645200006 2025-12-02,21:47:14.000,336,11097674,-795,0,1764712033,13264.535667030003,317.06486214000324,54122.96994144 2025-12-02,21:47:15.000,336,11097627,-795,0,1764712034,13264.508721789993,317.0507638800045,54123.34025880001 2025-12-02,21:47:16.000,336,11097690,-795,0,1764712035,13264.535667030003,317.0860095300013,54123.45205272 2025-12-02,21:47:17.000,336,11097669,-795,0,1764712036,13264.461567619997,317.0930586600007,54123.3053232 2025-12-02,21:47:18.000,336,11097633,-795,0,1764712037,13264.380731899997,317.03666561999853,54123.12365808001 2025-12-02,21:47:19.000,336,11097666,-795,0,1764712038,13264.515458100002,317.12830431000475,54123.35423304 2025-12-02,21:47:20.000,336,11097663,-795,0,1764712039,13264.569348579993,317.0930586600007,54123.21449064 2025-12-02,21:47:21.000,336,11097639,-795,0,1764712040,13264.549139649993,317.1494517000028,54123.24243912 2025-12-02,21:47:22.000,336,11097691,-795,0,1764712041,13264.582821199998,317.1494517000028,54123.45205272 2025-12-02,21:47:23.000,336,11097729,-795,0,1764712042,13264.522194409998,317.1846973499996,54123.33327168 2025-12-02,21:47:24.000,336,11097709,-795,0,1764712043,13264.603030129998,317.1565008300022,54123.42410424 2025-12-02,21:47:25.000,336,11097656,-795,0,1764712044,13264.636711679988,317.16354996000155,54123.41013 2025-12-02,21:47:26.000,336,11097644,-795,0,1764712045,13264.704074779998,317.17764822000026,54123.4800012 2025-12-02,21:47:27.000,336,11097662,-795,0,1764712046,13264.589557509993,317.1353534400041,54122.92801872 2025-12-02,21:47:28.000,336,11097644,-795,0,1764712047,13264.576084889988,317.0225673599998,54122.8511604 2025-12-02,21:47:29.000,336,11097710,-795,0,1764712048,13264.731020019994,317.06486214000324,54123.15160656001 2025-12-02,21:47:30.000,336,11097721,-795,0,1764712049,13264.737756329989,317.0507638800045,54123.4800012 2025-12-02,21:47:31.000,336,11097638,-795,0,1764712050,13264.589557509993,317.12830431000475,54123.466026960006 2025-12-02,21:47:32.000,336,11097682,-795,0,1764712051,13264.609766439993,317.1705990900009,54123.50794968001 2025-12-02,21:47:33.000,336,11097656,-795,0,1764712052,13264.535667030003,317.1705990900009,54123.326284560004 2025-12-02,21:47:34.000,336,11097697,-795,0,1764712053,13264.508721789993,317.17764822000026,54123.08173536001 2025-12-02,21:47:35.000,336,11097649,-795,0,1764712054,13264.643447989998,317.24813952000113,54123.28436184 2025-12-02,21:47:36.000,336,11097688,-795,0,1764712055,13264.697338469989,317.2692869099992,54123.27038760001 2025-12-02,21:47:37.000,336,11097685,-755,0,1764712056,13264.656920609988,317.27633603999857,54123.50096256 2025-12-02,21:47:38.000,336,11097637,-795,0,1764712057,13264.542403339998,317.1705990900009,54123.179555040006 2025-12-02,21:47:39.000,336,11097692,-795,0,1764712058,13264.663656919998,317.27633603999857,54123.41013 2025-12-02,21:47:40.000,336,11097641,-795,0,1764712059,13264.731020019994,317.29043430000456,54123.3053232 2025-12-02,21:47:41.000,336,11097713,-795,0,1764712060,13264.677129539989,317.29043430000456,54123.21449064 2025-12-02,21:47:42.000,336,11097662,-795,0,1764712061,13264.724283709998,317.26223777999985,54123.24243912 2025-12-02,21:47:43.000,336,11097678,-795,0,1764712062,13264.555875960003,317.27633603999857,54123.04679976 2025-12-02,21:47:44.000,336,11097651,-795,0,1764712063,13264.656920609988,317.3327290800007,54123.41013 2025-12-02,21:47:45.000,336,11097688,-795,0,1764712064,13264.690602159993,317.3397782100001,54123.54288528 2025-12-02,21:47:46.000,336,11097680,-795,0,1764712065,13264.609766439993,317.36092559999815,54123.45205272 2025-12-02,21:47:47.000,336,11097705,-795,0,1764712066,13264.643447989998,317.37502386000415,54123.493975440004 2025-12-02,21:47:48.000,336,11097683,-795,0,1764712067,13264.495249170002,317.3327290800007,54122.88609600001 2025-12-02,21:47:49.000,336,11097686,-795,0,1764712068,13264.555875960003,317.45961342000373,54122.990902800004 2025-12-02,21:47:50.000,336,11097684,-795,0,1764712069,13264.454831310002,317.42436776999966,54122.76731496001 2025-12-02,21:47:51.000,336,11097632,-795,0,1764712070,13264.555875960003,317.5160064599986,54123.42410424 2025-12-02,21:47:52.000,336,11097666,-795,0,1764712071,13264.569348579993,317.55830124000204,54123.42410424 2025-12-02,21:47:53.000,336,11097691,-795,0,1764712072,13264.569348579993,317.6428908000016,54123.41711712001 2025-12-02,21:47:54.000,336,11097687,-795,0,1764712073,13264.542403339998,317.6287925400029,54123.36122016 2025-12-02,21:47:55.000,336,11097664,-795,0,1764712074,13264.367259279992,317.55830124000204,54122.844173280006 2025-12-02,21:47:56.000,336,11097654,-795,0,1764712075,13264.400940829997,317.59354688999883,54122.95596720001 2025-12-02,21:47:57.000,336,11097650,-795,0,1764712076,13264.441358689997,317.5864977599995,54123.03282552001 2025-12-02,21:47:58.000,336,11097685,-795,0,1764712077,13264.286423559992,317.53715385000396,54122.96994144 2025-12-02,21:47:59.000,336,11097706,-795,0,1764712078,13264.367259279992,317.5442029800033,54123.22147776001 2025-12-02,21:48:00.000,336,11097646,-795,0,1764712079,13264.461567619997,317.44551515999774,54123.31929744001 2025-12-02,21:48:01.000,336,11097653,-795,0,1764712080,13264.569348579993,317.3820729900035,54123.326284560004 2025-12-02,21:48:02.000,336,11097763,-795,0,1764712081,13264.697338469989,317.2974834300039,54122.86513464001 2025-12-02,21:48:03.000,336,11097652,-795,0,1764712082,13264.737756329989,317.3397782100001,54122.64853392001 2025-12-02,21:48:04.000,336,11097619,-795,0,1764712083,13264.85900990999,317.50895732999925,54122.73237936 2025-12-02,21:48:05.000,336,11097643,-795,0,1764712084,13264.764701569999,317.7415786199999,54123.13763232 2025-12-02,21:48:06.000,336,11097703,-795,0,1764712085,13264.562612269998,317.7415786199999,54123.11667096 2025-12-02,21:48:07.000,336,11097666,-795,0,1764712086,13264.454831310002,317.75567687999865,54123.179555040006 2025-12-02,21:48:08.000,336,11097642,-795,0,1764712087,13264.299896179997,317.67108731999906,54122.86513464001 2025-12-02,21:48:09.000,336,11097679,-795,0,1764712088,13264.414413450002,317.73452949000057,54122.91404448001 2025-12-02,21:48:10.000,336,11097693,-795,0,1764712089,13264.454831310002,317.73452949000057,54122.962954320006 2025-12-02,21:48:11.000,336,11097614,-795,0,1764712090,13264.475040240002,317.7979716600021,54122.7812892 2025-12-02,21:48:12.000,336,11097669,-795,0,1764712091,13264.373995590002,317.9248559999978,54122.95596720001 2025-12-02,21:48:13.000,336,11097667,-795,0,1764712092,13264.272950940001,318.0587894700002,54123.060774000005 2025-12-02,21:48:14.000,336,11097690,-795,0,1764712093,13264.138224739996,318.00239642999804,54122.97692856 2025-12-02,21:48:15.000,336,11097656,-795,0,1764712094,13264.01023485,317.9601016500019,54123.05378688001 2025-12-02,21:48:16.000,336,11097665,-795,0,1764712095,13264.05065271,317.8966594800004,54123.05378688001 2025-12-02,21:48:17.000,336,11097637,-795,0,1764712096,13264.118015809996,317.90370860999974,54123.011864160006 2025-12-02,21:48:18.000,336,11097638,-795,0,1764712097,13263.976553299995,317.8332173099989,54122.606611200004 2025-12-02,21:48:19.000,336,11097690,-795,0,1764712098,13264.07086164,317.9601016500019,54123.29134896001 2025-12-02,21:48:20.000,336,11097723,-795,0,1764712099,13264.084334259991,317.93190513000445,54123.21449064 2025-12-02,21:48:21.000,336,11097660,-795,0,1764712100,13264.00349853999,317.90370860999974,54123.03282552001 2025-12-02,21:48:22.000,336,11097694,-795,0,1764712101,13264.118015809996,318.00239642999804,54123.34025880001 2025-12-02,21:48:23.000,336,11097673,-795,0,1764712102,13264.144961049991,318.00239642999804,54123.22147776001 2025-12-02,21:48:24.000,336,11097708,-795,0,1764712103,13264.09107057,318.0094455600047,54123.00487704001 2025-12-02,21:48:25.000,336,11097699,-795,0,1764712104,13264.064125329991,317.98124903999997,54122.85814752 2025-12-02,21:48:26.000,336,11097694,-795,0,1764712105,13264.09107057,318.0235438200034,54123.35423304 2025-12-02,21:48:27.000,336,11097663,-795,0,1764712106,13264.09107057,317.9882981699993,54123.31929744001 2025-12-02,21:48:28.000,336,11097649,-795,0,1764712107,13263.94287174999,317.96715078000125,54122.91404448001 2025-12-02,21:48:29.000,336,11097676,-795,0,1764712108,13264.05065271,317.9882981699993,54123.228464880005 2025-12-02,21:48:30.000,336,11097733,-795,0,1764712109,13264.07086164,317.98124903999997,54123.277374720004 2025-12-02,21:48:31.000,336,11097666,-795,0,1764712110,13264.04391639999,317.94600339000317,54123.03282552001 2025-12-02,21:48:32.000,336,11097715,-795,0,1764712111,13264.00349853999,317.91780686999846,54122.95596720001 2025-12-02,21:48:33.000,336,11097652,-795,0,1764712112,13263.98328960999,317.9107577399991,54123.130645200006 2025-12-02,21:48:34.000,336,11097643,-795,0,1764712113,13264.01023485,317.94600339000317,54123.3751944 2025-12-02,21:48:35.000,336,11097679,-795,0,1764712114,13263.96308067999,317.9107577399991,54123.396155760005 2025-12-02,21:48:36.000,336,11097705,-795,0,1764712115,13263.915926509995,317.94600339000317,54123.29134896001 2025-12-02,21:48:37.000,336,11097668,-795,0,1764712116,13263.84856341,317.90370860999974,54123.12365808001 2025-12-02,21:48:38.000,336,11097702,-795,0,1764712117,13263.76099137999,317.889610350001,54122.68346952 2025-12-02,21:48:39.000,336,11097715,-795,0,1764712118,13263.80140923999,317.96715078000125,54122.92801872 2025-12-02,21:48:40.000,336,11097711,-795,0,1764712119,13263.875508649995,317.98124903999997,54123.06776112 2025-12-02,21:48:41.000,336,11097654,-795,0,1764712120,13263.84856341,317.9601016500019,54123.28436184 2025-12-02,21:48:42.000,336,11097673,-795,0,1764712121,13263.754255069995,318.00239642999804,54123.12365808001 2025-12-02,21:48:43.000,336,11097684,-795,0,1764712122,13263.76099137999,318.0094455600047,54123.27038760001 2025-12-02,21:48:44.000,336,11097672,-795,0,1764712123,13263.76099137999,318.01649469000404,54123.08173536001 2025-12-02,21:48:45.000,336,11097673,-795,0,1764712124,13263.72057351999,317.94600339000317,54122.76032784 2025-12-02,21:48:46.000,336,11097695,-795,0,1764712125,13263.653210419994,317.9741999100006,54122.774302080004 2025-12-02,21:48:47.000,336,11097681,-795,0,1764712126,13263.633001489994,318.00239642999804,54122.71840512001 2025-12-02,21:48:49.000,336,11097720,-795,0,1764712128,13263.646474109999,317.9601016500019,54123.08872248 2025-12-02,21:48:50.000,336,11097728,-795,0,1764712129,13263.774463999995,317.9601016500019,54123.228464880005 2025-12-02,21:48:51.000,336,11097732,-795,0,1764712130,13263.734046139994,317.8966594800004,54123.179555040006 2025-12-02,21:48:52.000,336,11097662,-795,0,1764712131,13263.70036458999,317.8543647000042,54122.76032784 2025-12-02,21:48:53.000,336,11097684,-795,0,1764712132,13263.76772769,317.8120699200008,54122.74635360001 2025-12-02,21:48:54.000,336,11097721,-795,0,1764712133,13263.78120030999,317.78387340000336,54122.68346952 2025-12-02,21:48:55.000,336,11097701,-795,0,1764712134,13263.82835448,317.80502079000144,54123.1655808 2025-12-02,21:48:56.000,336,11097674,-795,0,1764712135,13263.86203602999,317.76977514000464,54123.18654216 2025-12-02,21:48:57.000,336,11097667,-795,0,1764712136,13263.84856341,317.76977514000464,54123.179555040006 2025-12-02,21:48:58.000,336,11097657,-795,0,1764712137,13263.78793662,317.75567687999865,54123.04679976 2025-12-02,21:48:59.000,336,11097635,-795,0,1764712138,13263.713837209994,317.6851855799978,54122.56468848 2025-12-02,21:49:00.000,336,11097626,-795,0,1764712139,13263.80814555,317.7133821000025,54122.76032784 2025-12-02,21:49:01.000,336,11097703,-795,0,1764712140,13263.82161816999,317.6781364499984,54122.59263696 2025-12-02,21:49:02.000,336,11097704,-795,0,1764712141,13263.88224495999,317.762726009998,54123.15160656001 2025-12-02,21:49:03.000,336,11097651,-795,0,1764712142,13263.88224495999,317.73452949000057,54123.12365808001 2025-12-02,21:49:04.000,336,11097701,-795,0,1764712143,13263.98328960999,317.776824270004,54123.1655808 2025-12-02,21:49:05.000,336,11097656,-795,0,1764712144,13263.96981699,317.776824270004,54123.12365808001 2025-12-02,21:49:06.000,336,11097702,-795,0,1764712145,13264.04391639999,317.7909225300027,54122.95596720001 2025-12-02,21:49:07.000,336,11097712,-795,0,1764712146,13264.02370746999,317.776824270004,54122.94898008 2025-12-02,21:49:08.000,336,11097683,-795,0,1764712147,13264.057389019996,317.88256122000166,54122.88609600001 2025-12-02,21:49:09.000,336,11097652,-795,0,1764712148,13264.02370746999,317.8543647000042,54123.03282552001 2025-12-02,21:49:10.000,336,11097672,-795,0,1764712149,13264.064125329991,317.90370860999974,54123.12365808001 2025-12-02,21:49:11.000,336,11097691,-795,0,1764712150,13264.04391639999,317.88256122000166,54123.03981264 2025-12-02,21:49:12.000,336,11097721,-795,0,1764712151,13264.144961049991,317.9248559999978,54123.228464880005 2025-12-02,21:49:13.000,336,11097665,-795,0,1764712152,13264.246005699992,317.8614138300036,54122.962954320006 2025-12-02,21:49:14.000,336,11097664,-795,0,1764712153,13264.246005699992,317.889610350001,54122.99788992 2025-12-02,21:49:15.000,336,11097598,-795,0,1764712154,13264.333577730002,317.8755120900023,54122.962954320006 2025-12-02,21:49:16.000,336,11097671,-795,0,1764712155,13264.279687249997,317.8966594800004,54123.33327168 2025-12-02,21:49:17.000,336,11097717,-795,0,1764712156,13264.259478319997,317.8614138300036,54123.235452 2025-12-02,21:49:18.000,336,11097687,-795,0,1764712157,13264.272950940001,317.80502079000144,54123.17256792001 2025-12-02,21:49:19.000,336,11097620,-795,0,1764712158,13264.299896179997,317.86846296000294,54123.11667096 2025-12-02,21:49:20.000,336,11097666,-795,0,1764712159,13264.347050349992,317.88256122000166,54123.07474824 2025-12-02,21:49:21.000,336,11097679,-795,0,1764712160,13264.488512859993,317.889610350001,54123.130645200006 2025-12-02,21:49:22.000,336,11097698,-795,0,1764712161,13264.475040240002,317.889610350001,54123.130645200006 2025-12-02,21:49:23.000,336,11097683,-795,0,1764712162,13264.549139649993,317.90370860999974,54123.36820728001 2025-12-02,21:49:24.000,336,11097700,-795,0,1764712163,13264.441358689997,317.8966594800004,54123.24243912 2025-12-02,21:49:25.000,336,11097669,-795,0,1764712164,13264.508721789993,317.9107577399991,54123.28436184 2025-12-02,21:49:26.000,336,11097706,-795,0,1764712165,13264.508721789993,317.9248559999978,54123.19352928 2025-12-02,21:49:27.000,336,11097713,-795,0,1764712166,13264.616502749988,317.93190513000445,54123.22147776001 2025-12-02,21:49:28.000,336,11097702,-795,0,1764712167,13264.704074779998,317.86846296000294,54123.20051640001 2025-12-02,21:49:29.000,336,11097688,-795,0,1764712168,13264.616502749988,317.84026643999823,54122.92801872 2025-12-02,21:49:30.000,336,11097672,-795,0,1764712169,13264.663656919998,317.889610350001,54123.45205272 2025-12-02,21:49:31.000,336,11097611,-795,0,1764712170,13264.697338469989,317.84731557000487,54123.48698832001 2025-12-02,21:49:32.000,336,11097621,-795,0,1764712171,13264.690602159993,317.7979716600021,54123.34025880001 2025-12-02,21:49:33.000,336,11097689,-795,0,1764712172,13264.731020019994,317.80502079000144,54123.43109136 2025-12-02,21:49:34.000,336,11097687,-795,0,1764712173,13264.677129539989,317.8543647000042,54123.25641336 2025-12-02,21:49:35.000,336,11097687,-795,0,1764712174,13264.623239059998,317.7979716600021,54123.03981264 2025-12-02,21:49:36.000,336,11097662,-795,0,1764712175,13264.623239059998,317.7909225300027,54123.11667096 2025-12-02,21:49:37.000,336,11097671,-795,0,1764712176,13264.744492639998,317.84731557000487,54123.59878224 2025-12-02,21:49:38.000,336,11097722,-795,0,1764712177,13264.724283709998,317.7979716600021,54123.67564056001 2025-12-02,21:49:39.000,336,11097579,-795,0,1764712178,13264.596293819988,317.78387340000336,54123.20051640001 2025-12-02,21:49:40.000,336,11097721,-795,0,1764712179,13264.670393229993,317.86846296000294,54123.50794968001 2025-12-02,21:49:41.000,336,11097591,-795,0,1764712180,13264.663656919998,317.8261681799995,54123.326284560004 2025-12-02,21:49:42.000,336,11097670,-795,0,1764712181,13264.710811089994,317.84731557000487,54123.29134896001 2025-12-02,21:49:43.000,336,11097659,-795,0,1764712182,13264.704074779998,317.8966594800004,54123.29134896001 2025-12-02,21:49:44.000,336,11097698,-795,0,1764712183,13264.690602159993,317.9248559999978,54123.47301408 2025-12-02,21:49:45.000,336,11097694,-755,0,1764712184,13264.663656919998,317.94600339000317,54123.50794968001 2025-12-02,21:49:46.000,336,11097682,-795,0,1764712185,13264.784910499999,317.9741999100006,54123.72455040001 2025-12-02,21:49:47.000,336,11097649,-795,0,1764712186,13264.778174189989,317.9882981699993,54123.67564056001 2025-12-02,21:49:48.000,336,11097678,-795,0,1764712187,13264.731020019994,318.0376420800021,54123.53589816001 2025-12-02,21:49:49.000,336,11097691,-795,0,1764712188,13264.704074779998,317.9882981699993,54123.060774000005 2025-12-02,21:49:50.000,336,11097669,-795,0,1764712189,13264.845537289999,318.0446912100015,54123.130645200006 2025-12-02,21:49:51.000,336,11097661,-795,0,1764712190,13264.98026348999,318.1010842500036,54123.59878224 2025-12-02,21:49:52.000,336,11097684,-795,0,1764712191,13265.00720873,318.0869859900049,54123.73852464 2025-12-02,21:49:53.000,336,11097687,-795,0,1764712192,13265.00047241999,318.0094455600047,54123.70358904001 2025-12-02,21:49:54.000,336,11097650,-795,0,1764712193,13265.034153969995,318.0235438200034,54123.62673072001 2025-12-02,21:49:55.000,336,11097581,-795,0,1764712194,13265.12172599999,317.9953472999987,54123.71756328 2025-12-02,21:49:56.000,336,11097662,-795,0,1764712195,13265.155407549995,317.93190513000445,54123.45205272 2025-12-02,21:49:57.000,336,11097614,-795,0,1764712196,13265.175616479995,317.88256122000166,54123.3751944 2025-12-02,21:49:58.000,336,11097717,-795,0,1764712197,13265.26318850999,317.84731557000487,54123.71756328 2025-12-02,21:49:59.000,336,11097682,-795,0,1764712198,13265.16214385999,317.72043123000185,54123.53589816001 2025-12-02,21:50:00.000,336,11097705,-795,0,1764712199,13265.317078989996,317.72043123000185,54123.78743448 2025-12-02,21:50:01.000,336,11097725,-795,0,1764712200,13265.391178400001,317.65698906000034,54123.92018976001 2025-12-02,21:50:02.000,336,11097674,-795,0,1764712201,13265.431596260001,317.6146942800042,54123.95512536 2025-12-02,21:50:03.000,336,11097626,-795,0,1764712202,13265.397914709996,317.53715385000396,54123.45903984001 2025-12-02,21:50:04.000,336,11097687,-795,0,1764712203,13265.418123639996,317.5019081999999,54123.55685952001 2025-12-02,21:50:05.000,336,11097687,-795,0,1764712204,13265.424859949992,317.45961342000373,54123.54288528 2025-12-02,21:50:06.000,336,11097651,-795,0,1764712205,13265.391178400001,317.4173186400003,54123.801408720006 2025-12-02,21:50:07.000,336,11097671,-795,0,1764712206,13265.431596260001,317.4173186400003,54123.948138240004 2025-12-02,21:50:08.000,336,11097673,-795,0,1764712207,13265.445068879992,317.41026951000094,54124.018009440006 2025-12-02,21:50:09.000,336,11097701,-795,0,1764712208,13265.26318850999,317.3397782100001,54123.72455040001 2025-12-02,21:50:10.000,336,11097722,-795,0,1764712209,13265.357496849996,317.318630820002,54123.62673072001 2025-12-02,21:50:11.000,336,11097583,-795,0,1764712210,13265.418123639996,317.318630820002,54123.62673072001 2025-12-02,21:50:12.000,336,11097647,-795,0,1764712211,13265.397914709996,317.32567995000136,54123.71057616 2025-12-02,21:50:13.000,336,11097670,-795,0,1764712212,13265.317078989996,317.34682733999944,54123.899228400005 2025-12-02,21:50:14.000,336,11097658,-795,0,1764712213,13265.344024229991,317.36092559999815,54124.03198368 2025-12-02,21:50:15.000,336,11097689,-795,0,1764712214,13265.283397439991,317.34682733999944,54123.99006096001 2025-12-02,21:50:16.000,336,11097738,-795,0,1764712215,13265.296870059996,317.3679747300048,54123.94115112001 2025-12-02,21:50:17.000,336,11097714,-795,0,1764712216,13265.357496849996,317.3820729900035,54124.01102232001 2025-12-02,21:50:18.000,336,11097693,-795,0,1764712217,13265.418123639996,317.431416899999,54123.78743448 2025-12-02,21:50:19.000,336,11097678,-795,0,1764712218,13265.283397439991,317.37502386000415,54123.326284560004 2025-12-02,21:50:20.000,336,11097665,-795,0,1764712219,13265.397914709996,317.45961342000373,54123.850318560006 2025-12-02,21:50:21.000,336,11097625,-795,0,1764712220,13265.404651019991,317.4666625500031,54123.8642928 2025-12-02,21:50:22.000,336,11097687,-795,0,1764712221,13265.492223050001,317.4173186400003,54124.018009440006 2025-12-02,21:50:23.000,336,11097726,-795,0,1764712222,13265.539377219997,317.3961712500022,54124.05294504 2025-12-02,21:50:24.000,336,11097701,-795,0,1764712223,13265.552849840002,317.34682733999944,54124.05993216001 2025-12-02,21:50:25.000,336,11097692,-795,0,1764712224,13265.613476630002,317.2340412600024,54123.72455040001 2025-12-02,21:50:26.000,336,11097683,-795,0,1764712225,13265.701048659997,317.2340412600024,54123.801408720006 2025-12-02,21:50:27.000,336,11097618,-795,0,1764712226,13265.727993899993,317.1494517000028,54123.899228400005 2025-12-02,21:50:28.000,336,11097676,-795,0,1764712227,13265.748202829993,317.1212551799981,54124.164738960004 2025-12-02,21:50:29.000,336,11097703,-795,0,1764712228,13265.667367109992,317.0084691000011,54123.969099600006 2025-12-02,21:50:30.000,336,11097666,-795,0,1764712229,13265.647158179992,316.9379778000002,54123.850318560006 2025-12-02,21:50:31.000,336,11097641,-795,0,1764712230,13265.802093309998,316.95207605999894,54124.1437776 2025-12-02,21:50:32.000,336,11097711,-795,0,1764712231,13265.889665339993,316.8815847599981,54124.05294504 2025-12-02,21:50:33.000,336,11097693,-795,0,1764712232,13265.909874269993,316.83224085000256,54124.02499656 2025-12-02,21:50:34.000,336,11097710,-795,0,1764712233,13265.916610579989,316.75470042000234,54124.03198368 2025-12-02,21:50:35.000,336,11097643,-795,0,1764712234,13265.909874269993,316.78994606999913,54124.2136488 2025-12-02,21:50:36.000,336,11097622,-795,0,1764712235,13265.943555819998,316.73355303000426,54124.164738960004 2025-12-02,21:50:37.000,336,11097676,-795,0,1764712236,13266.004182609999,316.64191433999804,54124.3184556 2025-12-02,21:50:38.000,336,11097671,-795,0,1764712237,13266.031127849994,316.5925704300025,54124.304481360006 2025-12-02,21:50:39.000,336,11097690,-795,0,1764712238,13266.004182609999,316.48683348000486,54123.81538296 2025-12-02,21:50:40.000,336,11097645,-795,0,1764712239,13266.03786415999,316.57142304000445,54124.0040352 2025-12-02,21:50:41.000,336,11097693,-795,0,1764712240,13266.105227259999,316.5784721700038,54124.08788064001 2025-12-02,21:50:42.000,336,11097711,-795,0,1764712241,13266.111963569994,316.60666869000124,54124.40928816 2025-12-02,21:50:43.000,336,11097635,-795,0,1764712242,13266.031127849994,316.57142304000445,54124.29050712 2025-12-02,21:50:44.000,336,11097697,-795,0,1764712243,13266.051336779994,316.6137178200006,54124.26954576 2025-12-02,21:50:45.000,336,11097583,-795,0,1764712244,13266.031127849994,316.6137178200006,54124.29749424001 2025-12-02,21:50:46.000,336,11097677,-795,0,1764712245,13266.11869987999,316.64191433999804,54124.332429840004 2025-12-02,21:50:47.000,336,11097679,-795,0,1764712246,13266.091754639994,316.5925704300025,54124.10884200001 2025-12-02,21:50:48.000,336,11097675,-795,0,1764712247,13266.071545709994,316.6137178200006,54123.97608672 2025-12-02,21:50:49.000,336,11097686,-795,0,1764712248,13265.943555819998,316.60666869000124,54123.89224128001 2025-12-02,21:50:50.000,336,11097671,-795,0,1764712249,13266.085018329999,316.73355303000426,54124.32544272001 2025-12-02,21:50:51.000,336,11097595,-795,0,1764712250,13266.15911773999,316.73355303000426,54124.47915936 2025-12-02,21:50:52.000,336,11097686,-795,0,1764712251,13266.16585405,316.7969951999985,54124.44422376001 2025-12-02,21:50:53.000,336,11097639,-795,0,1764712252,13266.152381429994,316.7406021600036,54124.49313360001 2025-12-02,21:50:54.000,336,11097634,-795,0,1764712253,13266.085018329999,316.7265039000049,54124.018009440006 2025-12-02,21:50:55.000,336,11097680,-795,0,1764712254,13266.15911773999,316.71945476999826,54124.02499656 2025-12-02,21:50:56.000,336,11097723,-795,0,1764712255,13266.031127849994,316.68420912000147,54123.96211248001 2025-12-02,21:50:57.000,336,11097767,-795,0,1764712256,13266.26016238999,316.6630617300034,54124.61191464001 2025-12-02,21:50:58.000,336,11097637,-795,0,1764712257,13266.24668977,316.5996195600019,54124.688772960006 2025-12-02,21:50:59.000,336,11097646,-795,0,1764712258,13266.09849094999,316.5009317400036,54124.27653288001 2025-12-02,21:51:00.000,336,11097646,-795,0,1764712259,13266.17932666999,316.4656860899995,54124.51409496001 2025-12-02,21:51:01.000,336,11097644,-795,0,1764712260,13266.19953559999,316.45863696000015,54124.234610160005 2025-12-02,21:51:02.000,336,11097594,-795,0,1764712261,13266.13890880999,316.31060522999906,54124.185700320006 2025-12-02,21:51:03.000,336,11097676,-795,0,1764712262,13266.152381429994,316.29650697000034,54124.41627528 2025-12-02,21:51:04.000,336,11097680,-795,0,1764712263,13266.132172499994,316.2401139299982,54124.61191464001 2025-12-02,21:51:05.000,336,11097691,-795,0,1764712264,13266.044600469999,316.17667176000396,54124.639863120006 2025-12-02,21:51:06.000,336,11097713,-795,0,1764712265,13266.132172499994,316.16257349999796,54124.82152824 2025-12-02,21:51:07.000,336,11097671,-795,0,1764712266,13266.09849094999,316.09208220000437,54124.80056688001 2025-12-02,21:51:08.000,336,11097679,-795,0,1764712267,13266.085018329999,316.02864003000286,54124.667811600004 2025-12-02,21:51:09.000,336,11097703,-795,0,1764712268,13265.916610579989,315.92995221000456,54124.22063592 2025-12-02,21:51:10.000,336,11097699,-795,0,1764712269,13265.963764749999,315.9088048199992,54124.33941696 2025-12-02,21:51:11.000,336,11097673,-795,0,1764712270,13265.889665339993,315.9722469900007,54124.53505632 2025-12-02,21:51:12.000,336,11097647,-795,0,1764712271,13265.896401649989,315.95109960000264,54124.70973432001 2025-12-02,21:51:13.000,336,11097687,-795,0,1764712272,13265.862720099998,315.98634524999943,54124.70973432001 2025-12-02,21:51:14.000,336,11097686,-795,0,1764712273,13265.829038549993,316.0215909000035,54124.7027472 2025-12-02,21:51:15.000,336,11097669,-795,0,1764712274,13265.761675449998,316.0074926400048,54124.5280692 2025-12-02,21:51:16.000,336,11097662,-795,0,1764712275,13265.701048659997,315.98634524999943,54124.234610160005 2025-12-02,21:51:17.000,336,11097713,-795,0,1764712276,13265.680839729997,316.0356891600022,54124.3184556 2025-12-02,21:51:18.000,336,11097689,-795,0,1764712277,13265.653894490002,316.0427382900016,54124.36736544 2025-12-02,21:51:19.000,336,11097641,-795,0,1764712278,13265.485486739992,315.95109960000264,54124.27653288001 2025-12-02,21:51:20.000,336,11097666,-795,0,1764712279,13265.600004009997,316.0779839399984,54124.64685024 2025-12-02,21:51:21.000,336,11097675,-795,0,1764712280,13265.667367109992,316.0779839399984,54124.7027472 2025-12-02,21:51:22.000,336,11097704,-795,0,1764712281,13265.593267700002,316.0568365500003,54124.66082448001 2025-12-02,21:51:23.000,336,11097652,-795,0,1764712282,13265.600004009997,316.1061804600031,54124.60492752 2025-12-02,21:51:24.000,336,11097655,-795,0,1764712283,13265.472014120001,316.0215909000035,54124.10884200001 2025-12-02,21:51:25.000,336,11097664,-795,0,1764712284,13265.485486739992,316.0427382900016,54124.10185488 2025-12-02,21:51:26.000,336,11097659,-795,0,1764712285,13265.519168289997,316.0427382900016,54124.37435256001 2025-12-02,21:51:27.000,336,11097679,-795,0,1764712286,13265.478750429997,316.0779839399984,54124.68178584001 2025-12-02,21:51:28.000,336,11097662,-795,0,1764712287,13265.445068879992,316.01454177000414,54124.66082448001 2025-12-02,21:51:29.000,336,11097649,-795,0,1764712288,13265.26992482,315.91585394999856,54124.39531392001 2025-12-02,21:51:30.000,336,11097671,-795,0,1764712289,13265.364233159991,315.92995221000456,54124.639863120006 2025-12-02,21:51:31.000,336,11097623,-795,0,1764712290,13265.337287919996,315.9088048199992,54124.33941696 2025-12-02,21:51:32.000,336,11097718,-795,0,1764712291,13265.26992482,315.8242152599996,54124.38133968 2025-12-02,21:51:33.000,336,11097674,-795,0,1764712292,13265.26318850999,315.8735591700024,54124.3883268 2025-12-02,21:51:34.000,336,11097719,-795,0,1764712293,13265.175616479995,315.85241178000433,54124.5979404 2025-12-02,21:51:35.000,336,11097698,-795,0,1764712294,13265.08804445,315.86651004000305,54124.5979404 2025-12-02,21:51:36.000,336,11097655,-795,0,1764712295,13265.114989689995,315.831264389999,54124.74466992 2025-12-02,21:51:37.000,336,11097734,-795,0,1764712296,13265.10151706999,315.88060830000177,54124.74466992 2025-12-02,21:51:38.000,336,11097645,-795,0,1764712297,13265.04762659,315.8242152599996,54124.47915936 2025-12-02,21:51:39.000,336,11097683,-795,0,1764712298,13264.832064669994,315.75372395999875,54123.94115112001 2025-12-02,21:51:40.000,336,11097708,-795,0,1764712299,13264.92637301,315.7607730899981,54124.234610160005 2025-12-02,21:51:41.000,336,11097682,-795,0,1764712300,13264.83880097999,315.83831351999834,54124.53505632 2025-12-02,21:51:42.000,336,11097680,-795,0,1764712301,13264.91963669999,315.7889696100028,54124.5979404 2025-12-02,21:51:43.000,336,11097622,-795,0,1764712302,13264.798383119989,315.7960187400022,54124.618901760005 2025-12-02,21:51:44.000,336,11097689,-795,0,1764712303,13264.757965259989,315.8594609100037,54124.54903056 2025-12-02,21:51:45.000,336,11097710,-795,0,1764712304,13264.744492639998,315.8735591700024,54124.50710784 2025-12-02,21:51:46.000,336,11097682,-795,0,1764712305,13264.751228949994,315.9229030799979,54124.32544272001 2025-12-02,21:51:47.000,336,11097590,-795,0,1764712306,13264.704074779998,315.9370013400039,54124.283520000005 2025-12-02,21:51:48.000,336,11097672,-795,0,1764712307,13264.643447989998,315.98634524999943,54124.3883268 2025-12-02,21:51:49.000,336,11097644,-795,0,1764712308,13264.488512859993,316.0356891600022,54124.25557152001 2025-12-02,21:51:50.000,336,11097627,-795,0,1764712309,13264.501985479998,316.12732785000117,54124.15076472 2025-12-02,21:51:51.000,336,11097707,-795,0,1764712310,13264.522194409998,316.23306479999883,54124.451210880005 2025-12-02,21:51:52.000,336,11097690,-795,0,1764712311,13264.569348579993,316.26126132000354,54124.57697904 2025-12-02,21:51:53.000,336,11097738,-795,0,1764712312,13264.555875960003,316.3458508800031,54124.19967456 2025-12-02,21:51:54.000,336,11097685,-795,0,1764712313,13264.454831310002,316.416342180004,54124.03897080001 2025-12-02,21:51:55.000,336,11097619,-795,0,1764712314,13264.448094999992,316.4515878300008,54124.066919280005 2025-12-02,21:51:56.000,336,11097656,-795,0,1764712315,13264.421149759997,316.43748957000207,54124.38133968 2025-12-02,21:51:57.000,336,11097667,-795,0,1764712316,13264.454831310002,316.48683348000486,54124.3883268 2025-12-02,21:51:58.000,336,11097672,-795,0,1764712317,13264.441358689997,316.47273521999887,54124.36736544 2025-12-02,21:51:59.000,336,11097681,-795,0,1764712318,13264.367259279992,316.43748957000207,54124.115829120004 2025-12-02,21:52:00.000,336,11097651,-795,0,1764712319,13264.367259279992,316.42339131000335,54123.87127992001 2025-12-02,21:52:01.000,336,11097709,-795,0,1764712320,13264.481776549997,316.42339131000335,54124.115829120004 2025-12-02,21:52:02.000,336,11097663,-795,0,1764712321,13264.495249170002,316.40929305000464,54124.1437776 2025-12-02,21:52:03.000,336,11097646,-795,0,1764712322,13264.481776549997,316.40929305000464,54124.36736544 2025-12-02,21:52:04.000,336,11097669,-795,0,1764712323,13264.367259279992,316.29650697000034,54124.15775184001 2025-12-02,21:52:05.000,336,11097570,-795,0,1764712324,13264.373995590002,316.3176543599984,54124.164738960004 2025-12-02,21:52:06.000,336,11097671,-795,0,1764712325,13264.448094999992,316.29650697000034,54124.26255864 2025-12-02,21:52:07.000,336,11097663,-795,0,1764712326,13264.427886069992,316.2542121900042,54124.19967456 2025-12-02,21:52:08.000,336,11097656,-795,0,1764712327,13264.475040240002,316.1907700200027,54124.03198368 2025-12-02,21:52:09.000,336,11097684,-795,0,1764712328,13264.293159870002,316.1696226300046,54123.72455040001 2025-12-02,21:52:10.000,336,11097653,-795,0,1764712329,13264.421149759997,316.2189665400001,54124.234610160005 2025-12-02,21:52:11.000,336,11097647,-795,0,1764712330,13264.421149759997,316.2542121900042,54124.22063592 2025-12-02,21:52:12.000,336,11097687,-795,0,1764712331,13264.475040240002,316.2189665400001,54124.26954576 2025-12-02,21:52:13.000,336,11097676,-795,0,1764712332,13264.427886069992,316.2471630600048,54124.22762304001 2025-12-02,21:52:14.000,336,11097686,-795,0,1764712333,13264.367259279992,316.2542121900042,54124.09486776 2025-12-02,21:52:15.000,336,11097705,-795,0,1764712334,13264.306632489992,316.289457840001,54123.6896148 2025-12-02,21:52:16.000,336,11097659,-795,0,1764712335,13264.414413450002,316.29650697000034,54123.934164 2025-12-02,21:52:17.000,336,11097647,-795,0,1764712336,13264.367259279992,316.39519478999864,54124.09486776 2025-12-02,21:52:18.000,336,11097676,-795,0,1764712337,13264.333577730002,316.40929305000464,54124.26255864 2025-12-02,21:52:19.000,336,11097676,-795,0,1764712338,13264.185378909991,316.39519478999864,54123.80839584 2025-12-02,21:52:20.000,336,11097677,-795,0,1764712339,13264.252742010001,316.4797843499982,54124.10185488 2025-12-02,21:52:21.000,336,11097606,-795,0,1764712340,13264.171906290001,316.4938826100042,54124.02499656 2025-12-02,21:52:22.000,336,11097677,-795,0,1764712341,13264.198851529996,316.4656860899995,54123.80839584 2025-12-02,21:52:23.000,336,11097639,-795,0,1764712342,13264.124752119991,316.529128260001,54123.77346024001 2025-12-02,21:52:24.000,336,11097720,-795,0,1764712343,13264.1112795,316.5150300000023,54123.74551176 2025-12-02,21:52:25.000,336,11097724,-795,0,1764712344,13264.09107057,316.58552130000317,54123.99006096001 2025-12-02,21:52:26.000,336,11097686,-795,0,1764712345,13264.09107057,316.529128260001,54124.17172608 2025-12-02,21:52:27.000,336,11097657,-795,0,1764712346,13264.03044378,316.5643739099978,54124.01102232001 2025-12-02,21:52:28.000,336,11097629,-795,0,1764712347,13263.99002592,316.5502756499991,54124.05294504 2025-12-02,21:52:29.000,336,11097684,-795,0,1764712348,13263.80140923999,316.4656860899995,54123.563846640005 2025-12-02,21:52:30.000,336,11097667,-795,0,1764712349,13263.88224495999,316.5150300000023,54123.54288528 2025-12-02,21:52:31.000,336,11097652,-795,0,1764712350,13263.74751876,316.52207913000166,54123.493975440004 2025-12-02,21:52:32.000,336,11097712,-795,0,1764712351,13263.84182709999,316.5150300000023,54124.01102232001 2025-12-02,21:52:33.000,336,11097690,-795,0,1764712352,13263.78120030999,316.5361773900004,54124.03897080001 2025-12-02,21:52:34.000,336,11097622,-795,0,1764712353,13263.70036458999,316.48683348000486,54123.92018976001 2025-12-02,21:52:35.000,336,11097620,-795,0,1764712354,13263.572374699994,316.45863696000015,54123.79442160001 2025-12-02,21:52:36.000,336,11097662,-795,0,1764712355,13263.592583629994,316.47273521999887,54123.84333144001 2025-12-02,21:52:37.000,336,11097710,-795,0,1764712356,13263.531956839994,316.45863696000015,54123.60576936001 2025-12-02,21:52:38.000,336,11097692,-795,0,1764712357,13263.538693149989,316.42339131000335,54123.5498724 2025-12-02,21:52:39.000,336,11097667,-795,0,1764712358,13263.336603850003,316.3810965299999,54123.50096256 2025-12-02,21:52:40.000,336,11097710,-795,0,1764712359,13263.444384809998,316.44453870000143,54123.85730568 2025-12-02,21:52:41.000,336,11097670,-795,0,1764712360,13263.397230639988,316.44453870000143,54123.90621552 2025-12-02,21:52:42.000,336,11097686,-795,0,1764712361,13263.390494329993,316.416342180004,54123.87826704 2025-12-02,21:52:43.000,336,11097640,-795,0,1764712362,13263.296185990002,316.42339131000335,54123.75249888001 2025-12-02,21:52:44.000,336,11097608,-795,0,1764712363,13263.235559200002,316.39519478999864,54123.26340048 2025-12-02,21:52:45.000,336,11097663,-795,0,1764712364,13263.208613959992,316.416342180004,54123.41711712001 2025-12-02,21:52:46.000,336,11097675,-795,0,1764712365,13263.195141340002,316.4304404400027,54123.396155760005 2025-12-02,21:52:47.000,336,11097620,-795,0,1764712366,13263.060415139997,316.4515878300008,54123.59878224 2025-12-02,21:52:48.000,336,11097701,-795,0,1764712367,13263.100832999997,316.529128260001,54123.78743448 2025-12-02,21:52:49.000,336,11097686,-795,0,1764712368,13263.033469900001,316.5009317400036,54123.445065600004 2025-12-02,21:52:50.000,336,11097647,-795,0,1764712369,13263.067151449992,316.5502756499991,54123.58480800001 2025-12-02,21:52:51.000,336,11097629,-795,0,1764712370,13262.87179846,316.58552130000317,54123.25641336 2025-12-02,21:52:52.000,336,11097677,-795,0,1764712371,13262.993052040001,316.5784721700038,54123.179555040006 2025-12-02,21:52:53.000,336,11097702,-795,0,1764712372,13262.966106799991,316.5996195600019,54123.31929744001 2025-12-02,21:52:54.000,336,11097684,-795,0,1764712373,13262.932425250001,316.62076694999996,54123.4800012 2025-12-02,21:52:55.000,336,11097681,-795,0,1764712374,13262.85158953,316.6771599900021,54123.45205272 2025-12-02,21:52:56.000,336,11097674,-795,0,1764712375,13262.925688939991,316.6983073800002,54123.633717840006 2025-12-02,21:52:57.000,336,11097668,-795,0,1764712376,13262.89200739,316.73355303000426,54123.633717840006 2025-12-02,21:52:58.000,336,11097721,-795,0,1764712377,13262.844853219991,316.7265039000049,54123.6197436 2025-12-02,21:52:59.000,336,11097608,-795,0,1764712378,13262.716863329995,316.67011086000275,54122.87910888 2025-12-02,21:53:00.000,336,11097690,-795,0,1764712379,13262.797699049996,316.67011086000275,54123.14461944 2025-12-02,21:53:01.000,336,11097649,-795,0,1764712380,13262.78422642999,316.6771599900021,54123.36122016 2025-12-02,21:53:02.000,336,11097632,-795,0,1764712381,13262.78422642999,316.6983073800002,54123.50794968001 2025-12-02,21:53:03.000,336,11097709,-795,0,1764712382,13262.75054488,316.68420912000147,54123.52891104 2025-12-02,21:53:04.000,336,11097666,-795,0,1764712383,13262.77075381,316.6489634700047,54123.43807848001 2025-12-02,21:53:05.000,336,11097661,-795,0,1764712384,13262.70339070999,316.64191433999804,54123.40314288 2025-12-02,21:53:06.000,336,11097677,-795,0,1764712385,13262.71012702,316.6983073800002,54123.22147776001 2025-12-02,21:53:07.000,336,11097692,-795,0,1764712386,13262.66970916,316.5925704300025,54123.14461944 2025-12-02,21:53:08.000,336,11097684,-795,0,1764712387,13262.52824665,316.5925704300025,54122.83019904 2025-12-02,21:53:09.000,336,11097689,-795,0,1764712388,13262.50130140999,316.6489634700047,54123.28436184 2025-12-02,21:53:10.000,336,11097679,-795,0,1764712389,13262.54171926999,316.7406021600036,54123.25641336 2025-12-02,21:53:11.000,336,11097695,-795,0,1764712390,13262.46761986,316.747651290003,54123.277374720004 2025-12-02,21:53:12.000,336,11097674,-795,0,1764712391,13262.433938309994,316.73355303000426,54123.12365808001 2025-12-02,21:53:13.000,336,11097710,-795,0,1764712392,13262.52824665,316.7265039000049,54123.07474824 2025-12-02,21:53:14.000,336,11097701,-795,0,1764712393,13262.50803772,316.8110934600045,54123.07474824 2025-12-02,21:53:15.000,336,11097661,-795,0,1764712394,13262.46088354999,316.86748649999936,54123.08173536001 2025-12-02,21:53:16.000,336,11097676,-795,0,1764712395,13262.433938309994,316.9379778000002,54123.29134896001 2025-12-02,21:53:17.000,336,11097696,-795,0,1764712396,13262.454147239994,316.96617431999766,54123.277374720004 2025-12-02,21:53:18.000,336,11097676,-795,0,1764712397,13262.46761986,317.0084691000011,54123.34025880001 2025-12-02,21:53:19.000,336,11097664,-795,0,1764712398,13262.44067461999,317.01551823000045,54123.08173536001 2025-12-02,21:53:20.000,336,11097727,-795,0,1764712399,13262.474356169994,317.0507638800045,54123.15160656001 2025-12-02,21:53:21.000,336,11097738,-795,0,1764712400,13262.48782879,317.10010779000004,54123.10269672001 2025-12-02,21:53:22.000,336,11097665,-795,0,1764712401,13262.50130140999,317.12830431000475,54123.130645200006 2025-12-02,21:53:23.000,336,11097704,-795,0,1764712402,13262.433938309994,317.1353534400041,54123.18654216 2025-12-02,21:53:24.000,336,11097627,-795,0,1764712403,13262.427201999999,317.11420604999876,54123.12365808001 2025-12-02,21:53:25.000,336,11097663,-795,0,1764712404,13262.44067461999,317.1705990900009,54123.25641336 2025-12-02,21:53:26.000,336,11097653,-795,0,1764712405,13262.393520449994,317.2058447399977,54123.19352928 2025-12-02,21:53:27.000,336,11097676,-795,0,1764712406,13262.42046568999,317.2199430000037,54123.31231032 2025-12-02,21:53:28.000,336,11097663,-795,0,1764712407,13262.413729379994,317.2058447399977,54123.07474824 2025-12-02,21:53:29.000,336,11097693,-795,0,1764712408,13262.326157349999,317.16354996000155,54122.823211920004 2025-12-02,21:53:30.000,336,11097708,-795,0,1764712409,13262.413729379994,317.2199430000037,54123.05378688001 2025-12-02,21:53:31.000,336,11097645,-795,0,1764712410,13262.299212109989,317.191746479999,54123.10269672001 2025-12-02,21:53:32.000,336,11097680,-795,0,1764712411,13262.312684729994,317.24813952000113,54123.326284560004 2025-12-02,21:53:33.000,336,11097662,-795,0,1764712412,13262.312684729994,317.27633603999857,54123.326284560004 2025-12-02,21:53:34.000,336,11097708,-795,0,1764712413,13262.218376389988,317.24813952000113,54123.25641336 2025-12-02,21:53:35.000,336,11097669,-795,0,1764712414,13262.151013289993,317.2551886500005,54122.80225056 2025-12-02,21:53:36.000,336,11097713,-795,0,1764712415,13262.258794249989,317.27633603999857,54123.109683840004 2025-12-02,21:53:37.000,336,11097688,-795,0,1764712416,13262.265530559998,317.2833851699979,54123.08872248 2025-12-02,21:53:38.000,336,11097719,-795,0,1764712417,13262.171222219993,317.3397782100001,54123.35423304 2025-12-02,21:53:39.000,336,11097617,-795,0,1764712418,13261.996078160002,317.29043430000456,54122.95596720001 2025-12-02,21:53:40.000,336,11097657,-795,0,1764712419,13262.097122810002,317.26223777999985,54123.235452 2025-12-02,21:53:41.000,336,11097708,-795,0,1764712420,13262.063441259997,317.3045325600033,54123.277374720004 2025-12-02,21:53:42.000,336,11097669,-795,0,1764712421,13262.137540670003,317.26223777999985,54123.20750352 2025-12-02,21:53:43.000,336,11097675,-795,0,1764712422,13262.110595429993,317.26223777999985,54123.07474824 2025-12-02,21:53:44.000,336,11097714,-795,0,1764712423,13261.969132919992,317.2833851699979,54122.93500584001 2025-12-02,21:53:45.000,336,11097665,-795,0,1764712424,13262.049968639993,317.2340412600024,54123.228464880005 2025-12-02,21:53:46.000,336,11097731,-795,0,1764712425,13261.969132919992,317.2340412600024,54123.22147776001 2025-12-02,21:53:47.000,336,11097665,-795,0,1764712426,13262.023023399997,317.2551886500005,54123.34025880001 2025-12-02,21:53:48.000,336,11097700,-795,0,1764712427,13261.948923989992,317.2551886500005,54123.3751944 2025-12-02,21:53:49.000,336,11097674,-795,0,1764712428,13261.955660300002,317.1705990900009,54123.228464880005 2025-12-02,21:53:50.000,336,11097704,-795,0,1764712429,13261.881560889997,317.1705990900009,54122.94898008 2025-12-02,21:53:51.000,336,11097713,-795,0,1764712430,13261.861351959997,317.1846973499996,54122.99788992 2025-12-02,21:53:52.000,336,11097700,-795,0,1764712431,13261.915242440002,317.1494517000028,54122.68346952 2025-12-02,21:53:53.000,336,11097692,-795,0,1764712432,13261.834406720001,317.1705990900009,54123.298336080006 2025-12-02,21:53:54.000,336,11097724,-795,0,1764712433,13261.854615650002,317.21289387000434,54123.466026960006 2025-12-02,21:53:55.000,336,11097702,-795,0,1764712434,13261.820934099997,317.21289387000434,54123.25641336 2025-12-02,21:53:56.000,336,11097667,-795,0,1764712435,13261.793988860001,317.21289387000434,54123.36122016 2025-12-02,21:53:57.000,336,11097691,-795,0,1764712436,13261.814197790001,317.21289387000434,54123.1655808 2025-12-02,21:53:58.000,336,11097692,-795,0,1764712437,13261.760307309996,317.3045325600033,54123.14461944 2025-12-02,21:53:59.000,336,11097689,-795,0,1764712438,13261.65252635,317.2058447399977,54122.78827632001 2025-12-02,21:54:00.000,336,11097703,-795,0,1764712439,13261.706416829991,317.34682733999944,54123.43807848001 2025-12-02,21:54:01.000,336,11097725,-795,0,1764712440,13261.733362070001,317.3679747300048,54123.445065600004 2025-12-02,21:54:02.000,336,11097653,-795,0,1764712441,13261.746834689991,317.431416899999,54123.4800012 2025-12-02,21:54:03.000,336,11097714,-795,0,1764712442,13261.746834689991,317.431416899999,54123.40314288 2025-12-02,21:54:04.000,336,11097690,-795,0,1764712443,13261.665998969991,317.431416899999,54122.95596720001 2025-12-02,21:54:05.000,336,11097700,-795,0,1764712444,13261.679471589996,317.4173186400003,54122.97692856 2025-12-02,21:54:06.000,336,11097688,-795,0,1764712445,13261.699680519996,317.4666625500031,54123.00487704001 2025-12-02,21:54:07.000,336,11097704,-795,0,1764712446,13261.767043619991,317.52305558999797,54123.3751944 2025-12-02,21:54:08.000,336,11097712,-795,0,1764712447,13261.699680519996,317.53715385000396,54123.3053232 2025-12-02,21:54:09.000,336,11097714,-795,0,1764712448,13261.59189956,317.5019081999999,54123.08173536001 2025-12-02,21:54:10.000,336,11097669,-795,0,1764712449,13261.767043619991,317.57239950000076,54123.24942624001 2025-12-02,21:54:11.000,336,11097645,-795,0,1764712450,13261.773779930001,317.5794486300001,54123.235452 2025-12-02,21:54:12.000,336,11097678,-795,0,1764712451,13261.760307309996,317.53715385000396,54123.00487704001 2025-12-02,21:54:13.000,336,11097679,-795,0,1764712452,13261.719889449996,317.5442029800033,54122.87910888 2025-12-02,21:54:14.000,336,11097629,-795,0,1764712453,13261.659262659996,317.57239950000076,54122.990902800004 2025-12-02,21:54:15.000,336,11097712,-795,0,1764712454,13261.665998969991,317.5794486300001,54123.18654216 2025-12-02,21:54:16.000,336,11097693,-795,0,1764712455,13261.699680519996,317.5512521100027,54123.29134896001 2025-12-02,21:54:17.000,336,11097722,-795,0,1764712456,13261.686207899991,317.52305558999797,54123.24243912 2025-12-02,21:54:18.000,336,11097675,-795,0,1764712457,13261.63231742,317.5442029800033,54123.24942624001 2025-12-02,21:54:19.000,336,11097634,-795,0,1764712458,13261.48411859999,317.41026951000094,54122.54372712 2025-12-02,21:54:20.000,336,11097659,-795,0,1764712459,13261.5514817,317.42436776999966,54122.61359832 2025-12-02,21:54:21.000,336,11097655,-795,0,1764712460,13261.558218009995,317.4173186400003,54122.83718616001 2025-12-02,21:54:22.000,336,11097693,-795,0,1764712461,13261.578426939996,317.4384660299984,54123.20750352 2025-12-02,21:54:23.000,336,11097689,-795,0,1764712462,13261.56495431999,317.4525642900044,54123.179555040006 2025-12-02,21:54:24.000,336,11097664,-795,0,1764712463,13261.558218009995,317.431416899999,54123.18654216 2025-12-02,21:54:25.000,336,11097692,-795,0,1764712464,13261.52453645999,317.3397782100001,54123.10269672001 2025-12-02,21:54:26.000,336,11097718,-795,0,1764712465,13261.59189956,317.318630820002,54122.91404448001 2025-12-02,21:54:27.000,336,11097662,-795,0,1764712466,13261.60537217999,317.318630820002,54122.87212176 2025-12-02,21:54:28.000,336,11097677,-795,0,1764712467,13261.57169063,317.29043430000456,54122.87212176 2025-12-02,21:54:29.000,336,11097715,-795,0,1764712468,13261.50432752999,317.2551886500005,54122.962954320006 2025-12-02,21:54:30.000,336,11097669,-795,0,1764712469,13261.558218009995,317.26223777999985,54123.10269672001 2025-12-02,21:54:31.000,336,11097660,-795,0,1764712470,13261.58516324999,317.2974834300039,54123.18654216 2025-12-02,21:54:32.000,336,11097673,-795,0,1764712471,13261.578426939996,317.2692869099992,54123.235452 2025-12-02,21:54:33.000,336,11097735,-795,0,1764712472,13261.59189956,317.2974834300039,54123.03282552001 2025-12-02,21:54:34.000,336,11097696,-795,0,1764712473,13261.538009079995,317.26223777999985,54122.774302080004 2025-12-02,21:54:35.000,336,11097640,-795,0,1764712474,13261.57169063,317.2833851699979,54122.83019904 2025-12-02,21:54:36.000,336,11097608,-795,0,1764712475,13261.558218009995,317.2974834300039,54123.109683840004 2025-12-02,21:54:37.000,336,11097671,-795,0,1764712476,13261.5514817,317.31158169000264,54123.08872248 2025-12-02,21:54:38.000,336,11097678,-795,0,1764712477,13261.51106384,317.31158169000264,54123.158593680004 2025-12-02,21:54:39.000,336,11097700,-795,0,1764712478,13261.376337639995,317.36092559999815,54122.941992960004 2025-12-02,21:54:40.000,336,11097648,-795,0,1764712479,13261.416755499995,317.3397782100001,54123.04679976 2025-12-02,21:54:41.000,336,11097707,-795,0,1764712480,13261.497591219995,317.36092559999815,54122.94898008 2025-12-02,21:54:42.000,336,11097733,-795,0,1764712481,13261.51106384,317.4032203800016,54122.9210316 2025-12-02,21:54:43.000,336,11097664,-795,0,1764712482,13261.52453645999,317.41026951000094,54122.962954320006 2025-12-02,21:54:44.000,336,11097674,-795,0,1764712483,13261.36286501999,317.4032203800016,54122.93500584001 2025-12-02,21:54:45.000,336,11097711,-795,0,1764712484,13261.48411859999,317.4807608100018,54123.05378688001 2025-12-02,21:54:46.000,336,11097707,-795,0,1764712485,13261.46390966999,317.49485907000053,54123.04679976 2025-12-02,21:54:47.000,336,11097684,-795,0,1764712486,13261.558218009995,317.5160064599986,54123.12365808001 2025-12-02,21:54:48.000,336,11097727,-795,0,1764712487,13261.477382289995,317.49485907000053,54122.73237936 2025-12-02,21:54:49.000,336,11097647,-795,0,1764712488,13261.52453645999,317.52305558999797,54122.606611200004 2025-12-02,21:54:50.000,336,11097687,-795,0,1764712489,13261.61210849,317.57239950000076,54122.80923768 2025-12-02,21:54:51.000,336,11097605,-795,0,1764712490,13261.659262659996,317.6428908000016,54123.109683840004 2025-12-02,21:54:52.000,336,11097729,-795,0,1764712491,13261.67273528,317.6428908000016,54123.11667096 2025-12-02,21:54:53.000,336,11097683,-795,0,1764712492,13261.69294421,317.65698906000034,54122.83718616001 2025-12-02,21:54:54.000,336,11097677,-795,0,1764712493,13261.645790039991,317.6851855799978,54123.011864160006 2025-12-02,21:54:55.000,336,11097654,-795,0,1764712494,13261.67273528,317.6005960199982,54122.54372712 2025-12-02,21:54:56.000,336,11097717,-795,0,1764712495,13261.888297199992,317.6851855799978,54122.87212176 2025-12-02,21:54:57.000,336,11097664,-795,0,1764712496,13261.969132919992,317.7133821000025,54122.90705736 2025-12-02,21:54:58.000,336,11097655,-795,0,1764712497,13261.996078160002,317.81911905000015,54123.22147776001 2025-12-02,21:54:59.000,336,11097647,-795,0,1764712498,13261.854615650002,317.8261681799995,54122.7812892 2025-12-02,21:55:00.000,336,11097661,-795,0,1764712499,13262.029759709993,317.8614138300036,54123.04679976 2025-12-02,21:55:01.000,336,11097697,-795,0,1764712500,13262.076913880002,317.91780686999846,54123.08872248 2025-12-02,21:55:02.000,336,11097739,-795,0,1764712501,13262.110595429993,317.93190513000445,54123.1655808 2025-12-02,21:55:03.000,336,11097668,-795,0,1764712502,13262.171222219993,317.9389542600038,54122.893083120005 2025-12-02,21:55:04.000,336,11097674,-795,0,1764712503,13262.151013289993,317.9741999100006,54122.85814752 2025-12-02,21:55:05.000,336,11097701,-795,0,1764712504,13262.171222219993,318.01649469000404,54122.962954320006 2025-12-02,21:55:06.000,336,11097735,-795,0,1764712505,13262.252057939993,318.0869859900049,54123.27038760001 2025-12-02,21:55:07.000,336,11097592,-795,0,1764712506,13262.258794249989,318.1010842500036,54123.18654216 2025-12-02,21:55:08.000,336,11097734,-795,0,1764712507,13262.177958529988,318.11518251000234,54123.011864160006 2025-12-02,21:55:09.000,336,11097657,-795,0,1764712508,13262.204903769998,318.108133380003,54123.03282552001 2025-12-02,21:55:10.000,336,11097673,-795,0,1764712509,13262.326157349999,318.1010842500036,54122.795263440006 2025-12-02,21:55:11.000,336,11097716,-795,0,1764712510,13262.319421039989,318.1363299000004,54122.795263440006 2025-12-02,21:55:12.000,336,11097696,-795,0,1764712511,13262.454147239994,318.17862468000385,54123.05378688001 2025-12-02,21:55:13.000,336,11097708,-795,0,1764712512,13262.454147239994,318.21387033000065,54123.3053232 2025-12-02,21:55:14.000,336,11097695,-635,0,1764712513,13262.474356169994,318.26321424000344,54123.36122016 2025-12-02,21:55:15.000,336,11097616,-795,0,1764712514,13262.46761986,318.2350177199987,54123.31231032 2025-12-02,21:55:16.000,336,11097674,-795,0,1764712515,13262.48782879,318.2491159800047,54123.26340048 2025-12-02,21:55:17.000,336,11097723,-795,0,1764712516,13262.474356169994,318.26321424000344,54122.90705736 2025-12-02,21:55:18.000,336,11097679,-795,0,1764712517,13262.534982959995,318.2702633700028,54122.80923768 2025-12-02,21:55:19.000,336,11097740,-795,0,1764712518,13262.299212109989,318.1997720700019,54122.292190800006 2025-12-02,21:55:20.000,336,11097668,-795,0,1764712519,13262.52151033999,318.32665640999767,54123.235452 2025-12-02,21:55:21.000,336,11097678,-795,0,1764712520,13262.60908237,318.3830494499998,54123.42410424 2025-12-02,21:55:22.000,336,11097716,-795,0,1764712521,13262.56866451,318.4182951000039,54123.22147776001 2025-12-02,21:55:23.000,336,11097648,-795,0,1764712522,13262.6292913,318.37600032000046,54123.28436184 2025-12-02,21:55:24.000,336,11097714,-795,0,1764712523,13262.575400819995,318.3900985799992,54123.29134896001 2025-12-02,21:55:25.000,336,11097636,-795,0,1764712524,13262.534982959995,318.4182951000039,54122.92801872 2025-12-02,21:55:26.000,336,11097693,-795,0,1764712525,13262.595609749995,318.4182951000039,54122.941992960004 2025-12-02,21:55:27.000,336,11097707,-795,0,1764712526,13262.62255498999,318.4676390099994,54123.22147776001 2025-12-02,21:55:28.000,336,11097627,-795,0,1764712527,13262.615818679995,318.4958355300041,54123.33327168 2025-12-02,21:55:29.000,336,11097663,-795,0,1764712528,13262.60234605999,318.50993379000283,54123.179555040006 2025-12-02,21:55:30.000,336,11097648,-795,0,1764712529,13262.60234605999,318.552228569999,54123.20750352 2025-12-02,21:55:31.000,336,11097659,-795,0,1764712530,13262.68318177999,318.60862161000114,54123.35423304 2025-12-02,21:55:32.000,336,11097649,-795,0,1764712531,13262.716863329995,318.58747422000306,54122.96994144 2025-12-02,21:55:33.000,336,11097653,-795,0,1764712532,13262.75054488,318.64386725999793,54123.00487704001 2025-12-02,21:55:34.000,336,11097688,-795,0,1764712533,13262.74380856999,318.679112910002,54122.81622480001 2025-12-02,21:55:35.000,336,11097730,-795,0,1764712534,13262.716863329995,318.791898989999,54123.22147776001 2025-12-02,21:55:36.000,336,11097636,-795,0,1764712535,13262.844853219991,318.8482920300012,54123.396155760005 2025-12-02,21:55:37.000,336,11097696,-795,0,1764712536,13262.87179846,318.8905868100046,54123.36820728001 2025-12-02,21:55:38.000,336,11097702,-795,0,1764712537,13262.858325839996,318.9610781099982,54123.326284560004 2025-12-02,21:55:40.000,336,11097656,-795,0,1764712539,13262.757281189995,319.01747115000035,54122.52276576 2025-12-02,21:55:41.000,336,11097693,-795,0,1764712540,13262.797699049996,319.10206070999993,54122.9210316 2025-12-02,21:55:42.000,336,11097698,-795,0,1764712541,13262.838116909996,319.1725520100008,54123.326284560004 2025-12-02,21:55:43.000,336,11097659,-795,0,1764712542,13262.885271079991,319.20074852999824,54123.326284560004 2025-12-02,21:55:44.000,336,11097698,-795,0,1764712543,13262.797699049996,319.2571415700004,54123.11667096 2025-12-02,21:55:45.000,336,11097610,-795,0,1764712544,13262.878534769996,319.27828895999846,54123.21449064 2025-12-02,21:55:46.000,336,11097677,-795,0,1764712545,13262.82464428999,319.32763287000125,54123.0957096 2025-12-02,21:55:47.000,336,11097735,-795,0,1764712546,13262.82464428999,319.2994363500038,54122.87910888 2025-12-02,21:55:48.000,336,11097634,-795,0,1764712547,13262.777490119995,319.3558293899987,54122.94898008 2025-12-02,21:55:49.000,336,11097745,-795,0,1764712548,13262.76401749999,319.4051733000015,54123.08872248 2025-12-02,21:55:50.000,336,11097665,-795,0,1764712549,13262.575400819995,319.42632068999956,54122.75334072 2025-12-02,21:55:51.000,336,11097707,-795,0,1764712550,13262.70339070999,319.468615470003,54123.08173536001 2025-12-02,21:55:52.000,336,11097737,-795,0,1764712551,13262.737072259995,319.468615470003,54123.20750352 2025-12-02,21:55:53.000,336,11097687,-795,0,1764712552,13262.77075381,319.48976286000106,54123.21449064 2025-12-02,21:55:54.000,336,11097650,-795,0,1764712553,13262.64950023,319.4827137300017,54122.7812892 2025-12-02,21:55:55.000,336,11097633,-795,0,1764712554,13262.56866451,319.4968119900004,54122.54372712 2025-12-02,21:55:56.000,336,11097695,-795,0,1764712555,13262.595609749995,319.51091024999914,54122.6415468 2025-12-02,21:55:57.000,336,11097661,-795,0,1764712556,13262.636027609995,319.51091024999914,54123.060774000005 2025-12-02,21:55:58.000,336,11097698,-795,0,1764712557,13262.6292913,319.53910677000385,54122.990902800004 2025-12-02,21:55:59.000,336,11097683,-795,0,1764712558,13262.72359963999,319.58140155,54123.11667096 2025-12-02,21:56:00.000,336,11097631,-795,0,1764712559,13262.62255498999,319.5461559000032,54122.94898008 2025-12-02,21:56:01.000,336,11097679,-795,0,1764712560,13262.757281189995,319.51091024999914,54122.73936648 2025-12-02,21:56:02.000,336,11097673,-795,0,1764712561,13262.8313806,319.47566460000235,54122.844173280006 2025-12-02,21:56:03.000,336,11097662,-795,0,1764712562,13262.81117167,319.47566460000235,54122.774302080004 2025-12-02,21:56:04.000,336,11097701,-795,0,1764712563,13262.838116909996,319.4827137300017,54123.08173536001 2025-12-02,21:56:05.000,336,11097709,-795,0,1764712564,13262.81117167,319.42632068999956,54122.93500584001 2025-12-02,21:56:06.000,336,11097668,-795,0,1764712565,13262.82464428999,319.45451721000427,54122.92801872 2025-12-02,21:56:07.000,336,11097673,-795,0,1764712566,13262.939161559996,319.4404189499983,54123.060774000005 2025-12-02,21:56:08.000,336,11097718,-795,0,1764712567,13262.925688939991,319.4192715600002,54123.0258384 2025-12-02,21:56:09.000,336,11097712,-795,0,1764712568,13262.972843110001,319.3981241700021,54122.73936648 2025-12-02,21:56:11.000,336,11097682,-795,0,1764712570,13263.060415139997,319.2994363500038,54122.95596720001 2025-12-02,21:56:12.000,336,11097668,-795,0,1764712571,13263.046942519992,319.39107504000276,54123.03981264 2025-12-02,21:56:13.000,336,11097680,-795,0,1764712572,13263.080624069997,319.3205837400019,54122.92801872 2025-12-02,21:56:14.000,336,11097706,-795,0,1764712573,13263.094096690002,319.32763287000125,54123.109683840004 2025-12-02,21:56:15.000,336,11097693,-795,0,1764712574,13263.094096690002,319.31353461000253,54122.92801872 2025-12-02,21:56:16.000,336,11097747,-795,0,1764712575,13263.127778239992,319.3205837400019,54122.725392240005 2025-12-02,21:56:17.000,336,11097654,-795,0,1764712576,13263.188405029992,319.3205837400019,54122.893083120005 2025-12-02,21:56:18.000,336,11097692,-795,0,1764712577,13263.174932410002,319.29238722000446,54122.86513464001 2025-12-02,21:56:19.000,336,11097685,-795,0,1764712578,13263.188405029992,319.2853380899978,54123.15160656001 2025-12-02,21:56:20.000,336,11097708,-795,0,1764712579,13263.087360379992,319.2994363500038,54122.92801872 2025-12-02,21:56:21.000,336,11097729,-795,0,1764712580,13263.073887760002,319.3205837400019,54122.8511604 2025-12-02,21:56:22.000,336,11097692,-795,0,1764712581,13263.114305620002,319.29238722000446,54122.95596720001 2025-12-02,21:56:23.000,336,11097716,-795,0,1764712582,13263.208613959992,319.2853380899978,54122.85814752 2025-12-02,21:56:24.000,336,11097697,-795,0,1764712583,13263.188405029992,319.2853380899978,54122.71840512001 2025-12-02,21:56:25.000,336,11097662,-795,0,1764712584,13263.289449679993,319.26419069999974,54122.86513464001 2025-12-02,21:56:26.000,336,11097719,-795,0,1764712585,13263.269240749993,319.2712398299991,54123.060774000005 2025-12-02,21:56:27.000,336,11097683,-795,0,1764712586,13263.255768130002,319.20779766000487,54122.941992960004 2025-12-02,21:56:28.000,336,11097682,-795,0,1764712587,13263.235559200002,319.22894505000295,54123.00487704001 2025-12-02,21:56:29.000,336,11097686,-795,0,1764712588,13263.249031819993,319.16550288000144,54122.941992960004 2025-12-02,21:56:30.000,336,11097727,-795,0,1764712589,13263.302922299998,319.137306360004,54123.11667096 2025-12-02,21:56:31.000,336,11097662,-795,0,1764712590,13263.228822889992,319.10206070999993,54122.56468848 2025-12-02,21:56:32.000,336,11097692,-795,0,1764712591,13263.262504439997,319.0738641900025,54122.71840512001 2025-12-02,21:56:33.000,336,11097693,-795,0,1764712592,13263.181668719997,319.10206070999993,54122.73936648 2025-12-02,21:56:34.000,336,11097702,-795,0,1764712593,13263.289449679993,319.06681506000314,54123.12365808001 2025-12-02,21:56:35.000,336,11097632,-795,0,1764712594,13263.323131229998,318.9892746300029,54123.05378688001 2025-12-02,21:56:36.000,336,11097715,-795,0,1764712595,13263.309658609993,318.9610781099982,54123.04679976 2025-12-02,21:56:37.000,336,11097667,-795,0,1764712596,13263.275977060002,318.96812724000483,54122.98391568001 2025-12-02,21:56:38.000,336,11097707,-795,0,1764712597,13263.282713369998,318.8905868100046,54122.606611200004 2025-12-02,21:56:39.000,336,11097659,-795,0,1764712598,13263.343340159998,318.88353767999797,54122.711418 2025-12-02,21:56:40.000,336,11097706,-795,0,1764712599,13263.403966949998,318.8271446400031,54122.7812892 2025-12-02,21:56:41.000,336,11097677,-795,0,1764712600,13263.336603850003,318.8271446400031,54122.94898008 2025-12-02,21:56:42.000,336,11097647,-795,0,1764712601,13263.397230639988,318.75665334000223,54123.03981264 2025-12-02,21:56:43.000,336,11097690,-795,0,1764712602,13263.484802669998,318.70730942999944,54123.011864160006 2025-12-02,21:56:44.000,336,11097675,-795,0,1764712603,13263.505011599998,318.70730942999944,54122.962954320006 2025-12-02,21:56:45.000,336,11097694,-795,0,1764712604,13263.525220529998,318.65091639000457,54122.725392240005 2025-12-02,21:56:46.000,336,11097686,-795,0,1764712605,13263.491538979993,318.54517943999963,54122.59263696 2025-12-02,21:56:47.000,336,11097704,-795,0,1764712606,13263.538693149989,318.50993379000283,54122.56468848 2025-12-02,21:56:48.000,336,11097673,-795,0,1764712607,13263.626265179999,318.47468813999876,54123.06776112 2025-12-02,21:56:49.000,336,11097664,-795,0,1764712608,13263.673419349994,318.39714770999853,54123.060774000005 2025-12-02,21:56:50.000,336,11097695,-795,0,1764712609,13263.734046139994,318.347803800003,54123.060774000005 2025-12-02,21:56:51.000,336,11097655,-795,0,1764712610,13263.592583629994,318.27731250000215,54122.795263440006 2025-12-02,21:56:52.000,336,11097680,-795,0,1764712611,13263.666683039999,318.26321424000344,54122.893083120005 2025-12-02,21:56:53.000,336,11097673,-795,0,1764712612,13263.68689197,318.21387033000065,54122.59962408001 2025-12-02,21:56:54.000,336,11097680,-795,0,1764712613,13263.74078244999,318.15042815999914,54122.64853392001 2025-12-02,21:56:55.000,336,11097690,-795,0,1764712614,13263.7071009,318.1856738100032,54122.676482400006 2025-12-02,21:56:56.000,336,11097706,-795,0,1764712615,13263.565638389999,318.21387033000065,54122.88609600001 2025-12-02,21:56:57.000,336,11097671,-795,0,1764712616,13263.673419349994,318.15042815999914,54122.88609600001 2025-12-02,21:56:58.000,336,11097719,-795,0,1764712617,13263.754255069995,318.1856738100032,54123.109683840004 2025-12-02,21:56:59.000,336,11097654,-795,0,1764712618,13263.72057351999,318.1363299000004,54122.98391568001 2025-12-02,21:57:00.000,336,11097698,-795,0,1764712619,13263.7071009,318.11518251000234,54122.627572560006 2025-12-02,21:57:01.000,336,11097696,-795,0,1764712620,13263.579111009989,318.1222316400017,54122.36904912 2025-12-02,21:57:02.000,336,11097676,-795,0,1764712621,13263.673419349994,318.16452641999786,54122.557701360005 2025-12-02,21:57:03.000,336,11097734,-795,0,1764712622,13263.606056249999,318.17862468000385,54122.87212176 2025-12-02,21:57:04.000,336,11097698,-795,0,1764712623,13263.76099137999,318.17862468000385,54123.011864160006 2025-12-02,21:57:05.000,336,11097718,-795,0,1764712624,13263.76099137999,318.2702633700028,54123.04679976 2025-12-02,21:57:06.000,336,11097683,-795,0,1764712625,13263.794672929995,318.1997720700019,54123.0258384 2025-12-02,21:57:07.000,336,11097640,-795,0,1764712626,13263.74751876,318.1433790299998,54122.69744376001 2025-12-02,21:57:08.000,336,11097618,-795,0,1764712627,13263.814881859995,318.0869859900049,54122.66949528001 2025-12-02,21:57:09.000,336,11097681,-795,0,1764712628,13263.80814555,318.1574772899985,54122.63455968 2025-12-02,21:57:10.000,336,11097675,-795,0,1764712629,13263.88898127,318.0728877299989,54122.97692856 2025-12-02,21:57:11.000,336,11097701,-795,0,1764712630,13263.76099137999,317.9882981699993,54122.59263696 2025-12-02,21:57:12.000,336,11097720,-795,0,1764712631,13263.78793662,318.0446912100015,54122.87212176 2025-12-02,21:57:13.000,336,11097671,-795,0,1764712632,13263.96308067999,318.01649469000404,54123.08173536001 2025-12-02,21:57:14.000,336,11097707,-795,0,1764712633,13263.94287174999,317.93190513000445,54123.11667096 2025-12-02,21:57:15.000,336,11097674,-795,0,1764712634,13263.88898127,317.9248559999978,54122.774302080004 2025-12-02,21:57:16.000,336,11097666,-795,0,1764712635,13263.84182709999,317.8332173099989,54122.52276576 2025-12-02,21:57:17.000,336,11097650,-795,0,1764712636,13263.855299719995,317.86846296000294,54122.725392240005 2025-12-02,21:57:18.000,336,11097704,-795,0,1764712637,13263.895717579995,317.8614138300036,54123.011864160006 2025-12-02,21:57:19.000,336,11097674,-795,0,1764712638,13263.835090789995,317.84731557000487,54123.01885128 2025-12-02,21:57:20.000,336,11097681,-795,0,1764712639,13263.82161816999,317.84026643999823,54123.011864160006 2025-12-02,21:57:21.000,336,11097666,-795,0,1764712640,13263.72057351999,317.7486277499993,54122.76731496001 2025-12-02,21:57:22.000,336,11097711,-795,0,1764712641,13263.754255069995,317.80502079000144,54122.70443088 2025-12-02,21:57:23.000,336,11097617,-795,0,1764712642,13263.754255069995,317.81911905000015,54122.71840512001 2025-12-02,21:57:24.000,336,11097688,-795,0,1764712643,13263.76099137999,317.8120699200008,54122.70443088 2025-12-02,21:57:25.000,336,11097641,-795,0,1764712644,13263.74751876,317.8543647000042,54123.00487704001 2025-12-02,21:57:26.000,336,11097656,-795,0,1764712645,13263.693628279994,317.8332173099989,54122.88609600001 2025-12-02,21:57:27.000,336,11097706,-795,0,1764712646,13263.713837209994,317.84731557000487,54122.90705736 2025-12-02,21:57:28.000,336,11097734,-795,0,1764712647,13263.82161816999,317.81911905000015,54123.130645200006 2025-12-02,21:57:29.000,336,11097697,-795,0,1764712648,13263.86877234,317.8261681799995,54122.87910888 2025-12-02,21:57:30.000,336,11097676,-795,0,1764712649,13263.895717579995,317.7979716600021,54122.83019904 2025-12-02,21:57:31.000,336,11097659,-795,0,1764712650,13263.76772769,317.70633297000313,54122.41097184001 2025-12-02,21:57:32.000,336,11097710,-795,0,1764712651,13263.9091902,317.7415786199999,54122.83019904 2025-12-02,21:57:33.000,336,11097676,-795,0,1764712652,13263.99002592,317.8120699200008,54123.00487704001 2025-12-02,21:57:34.000,336,11097702,-795,0,1764712653,13264.057389019996,317.6992838400038,54123.03981264 2025-12-02,21:57:35.000,336,11097697,-795,0,1764712654,13264.084334259991,317.6781364499984,54123.130645200006 2025-12-02,21:57:36.000,336,11097685,-795,0,1764712655,13264.118015809996,317.6146942800042,54122.990902800004 2025-12-02,21:57:37.000,336,11097745,-795,0,1764712656,13264.165169979991,317.5794486300001,54122.66949528001 2025-12-02,21:57:38.000,336,11097728,-795,0,1764712657,13264.252742010001,317.55830124000204,54122.8511604 2025-12-02,21:57:39.000,336,11097651,-795,0,1764712658,13264.212324150001,317.53715385000396,54122.98391568001 2025-12-02,21:57:40.000,336,11097690,-795,0,1764712659,13264.286423559992,317.5160064599986,54123.06776112 2025-12-02,21:57:41.000,336,11097737,-795,0,1764712660,13264.185378909991,317.34682733999944,54122.71840512001 2025-12-02,21:57:42.000,336,11097669,-795,0,1764712661,13264.333577730002,317.38912212000287,54122.99788992 2025-12-02,21:57:43.000,336,11097673,-795,0,1764712662,13264.367259279992,317.3397782100001,54123.06776112 2025-12-02,21:57:44.000,336,11097741,-795,0,1764712663,13264.488512859993,317.26223777999985,54122.83019904 2025-12-02,21:57:45.000,336,11097664,-795,0,1764712664,13264.414413450002,317.22699213000305,54122.795263440006 2025-12-02,21:57:46.000,336,11097690,-795,0,1764712665,13264.434622380002,317.12830431000475,54122.676482400006 2025-12-02,21:57:47.000,336,11097627,-795,0,1764712666,13264.495249170002,317.17764822000026,54123.060774000005 2025-12-02,21:57:48.000,336,11097715,-795,0,1764712667,13264.522194409998,317.0719112700026,54123.08872248 2025-12-02,21:57:49.000,336,11097670,-795,0,1764712668,13264.528930719993,317.0507638800045,54123.060774000005 2025-12-02,21:57:50.000,336,11097669,-795,0,1764712669,13264.522194409998,316.9943708400024,54122.87212176 2025-12-02,21:57:51.000,336,11097700,-795,0,1764712670,13264.528930719993,316.9379778000002,54122.63455968 2025-12-02,21:57:52.000,336,11097707,-795,0,1764712671,13264.616502749988,316.9732234500043,54122.725392240005 2025-12-02,21:57:53.000,336,11097721,-795,0,1764712672,13264.717547399989,316.90273215000343,54122.80923768 2025-12-02,21:57:54.000,336,11097667,-795,0,1764712673,13264.764701569999,316.8745356299987,54123.060774000005 2025-12-02,21:57:55.000,336,11097665,-795,0,1764712674,13264.744492639998,316.83224085000256,54123.05378688001 2025-12-02,21:57:56.000,336,11097643,-795,0,1764712675,13264.764701569999,316.7828969399998,54122.8511604 2025-12-02,21:57:57.000,336,11097671,-795,0,1764712676,13264.737756329989,316.76879868000105,54122.66250816 2025-12-02,21:57:58.000,336,11097688,-795,0,1764712677,13264.83880097999,316.7124056399989,54122.87212176 2025-12-02,21:57:59.000,336,11097681,-795,0,1764712678,13264.92637301,316.71945476999826,54122.725392240005 2025-12-02,21:58:00.000,336,11097678,-795,0,1764712679,13264.9869998,316.6983073800002,54122.627572560006 2025-12-02,21:58:01.000,336,11097702,-795,0,1764712680,13264.96679087,316.6912582500008,54122.73936648 2025-12-02,21:58:02.000,336,11097716,-795,0,1764712681,13265.14193492999,316.6771599900021,54123.0258384 2025-12-02,21:58:03.000,336,11097599,-795,0,1764712682,13265.18235278999,316.6630617300034,54123.0258384 2025-12-02,21:58:04.000,336,11097701,-795,0,1764712683,13265.256452199996,316.65601260000403,54123.07474824 2025-12-02,21:58:05.000,336,11097678,-795,0,1764712684,13265.26318850999,316.6630617300034,54123.03282552001 2025-12-02,21:58:06.000,336,11097690,-795,0,1764712685,13265.22277064999,316.58552130000317,54122.606611200004 2025-12-02,21:58:07.000,336,11097666,-795,0,1764712686,13265.26992482,316.5925704300025,54122.64853392001 2025-12-02,21:58:08.000,336,11097664,-795,0,1764712687,13265.431596260001,316.6278160799993,54122.91404448001 2025-12-02,21:58:09.000,336,11097680,-795,0,1764712688,13265.377705779996,316.58552130000317,54122.93500584001 2025-12-02,21:58:10.000,336,11097668,-795,0,1764712689,13265.552849840002,316.60666869000124,54123.15160656001 2025-12-02,21:58:11.000,336,11097672,-795,0,1764712690,13265.431596260001,316.58552130000317,54122.90007024 2025-12-02,21:58:12.000,336,11097695,-795,0,1764712691,13265.573058770002,316.62076694999996,54123.05378688001 2025-12-02,21:58:13.000,336,11097675,-795,0,1764712692,13265.600004009997,316.57142304000445,54122.83718616001 2025-12-02,21:58:14.000,336,11097699,-795,0,1764712693,13265.741466519998,316.57142304000445,54122.97692856 2025-12-02,21:58:15.000,336,11097719,-795,0,1764712694,13265.748202829993,316.529128260001,54123.0258384 2025-12-02,21:58:16.000,336,11097708,-795,0,1764712695,13265.788620689993,316.5996195600019,54123.31231032 2025-12-02,21:58:17.000,336,11097675,-795,0,1764712696,13265.795356999988,316.57142304000445,54123.24243912 2025-12-02,21:58:18.000,336,11097677,-795,0,1764712697,13265.896401649989,316.6137178200006,54123.43807848001 2025-12-02,21:58:19.000,336,11097674,-795,0,1764712698,13265.903137959998,316.60666869000124,54123.36122016 2025-12-02,21:58:20.000,336,11097650,-795,0,1764712699,13265.943555819998,316.62076694999996,54123.298336080006 2025-12-02,21:58:21.000,336,11097731,-795,0,1764712700,13265.842511169998,316.55732477999845,54122.711418 2025-12-02,21:58:22.000,336,11097700,-795,0,1764712701,13265.983973679999,316.6912582500008,54122.93500584001 2025-12-02,21:58:23.000,336,11097714,-795,0,1764712702,13265.970501059994,316.67011086000275,54123.179555040006 2025-12-02,21:58:24.000,336,11097697,-795,0,1764712703,13266.13890880999,316.7758478100004,54123.5498724 2025-12-02,21:58:25.000,336,11097669,-795,0,1764712704,13266.17932666999,316.7406021600036,54123.45903984001 2025-12-02,21:58:26.000,336,11097719,-795,0,1764712705,13266.19953559999,316.7617495500017,54123.43109136 2025-12-02,21:58:27.000,336,11097629,-795,0,1764712706,13266.132172499994,316.89568302000407,54123.25641336 2025-12-02,21:58:28.000,336,11097673,-795,0,1764712707,13266.192799289995,316.86748649999936,54123.06776112 2025-12-02,21:58:29.000,336,11097723,-795,0,1764712708,13266.19953559999,316.8745356299987,54123.10269672001 2025-12-02,21:58:30.000,336,11097689,-795,0,1764712709,13266.233217149995,316.9097812800028,54123.109683840004 2025-12-02,21:58:31.000,336,11097698,-795,0,1764712710,13266.132172499994,316.9591251899983,54123.24243912 2025-12-02,21:58:32.000,336,11097639,-795,0,1764712711,13266.233217149995,317.0225673599998,54123.396155760005 2025-12-02,21:58:33.000,336,11097705,-795,0,1764712712,13266.30058024999,317.0225673599998,54123.563846640005 2025-12-02,21:58:34.000,336,11097682,-795,0,1764712713,13266.293843939995,317.0578130100039,54123.57083376 2025-12-02,21:58:35.000,336,11097675,-795,0,1764712714,13266.24668977,317.02961648999917,54123.57782088 2025-12-02,21:58:36.000,336,11097648,-795,0,1764712715,13266.19953559999,317.01551823000045,54123.158593680004 2025-12-02,21:58:37.000,336,11097694,-795,0,1764712716,13266.152381429994,317.03666561999853,54123.08872248 2025-12-02,21:58:38.000,336,11097717,-795,0,1764712717,13266.253426079995,317.0719112700026,54123.445065600004 2025-12-02,21:58:39.000,336,11097645,-795,0,1764712718,13266.28037131999,317.11420604999876,54123.64769208 2025-12-02,21:58:40.000,336,11097680,-795,0,1764712719,13266.334261799995,317.1071569199994,54123.71756328 2025-12-02,21:58:41.000,336,11097708,-795,0,1764712720,13266.213008219995,317.06486214000324,54123.43109136 2025-12-02,21:58:42.000,336,11097705,-795,0,1764712721,13266.36120703999,317.11420604999876,54123.633717840006 2025-12-02,21:58:43.000,336,11097675,-795,0,1764712722,13266.38141596999,317.0507638800045,54123.40314288 2025-12-02,21:58:44.000,336,11097741,-795,0,1764712723,13266.394888589995,317.0719112700026,54123.396155760005 2025-12-02,21:58:45.000,336,11097700,-795,0,1764712724,13266.374679659995,317.0507638800045,54123.38218152 2025-12-02,21:58:46.000,336,11097698,-795,0,1764712725,13266.354470729995,317.0860095300013,54123.62673072001 2025-12-02,21:58:47.000,336,11097677,-795,0,1764712726,13266.36120703999,317.1494517000028,54123.64769208 2025-12-02,21:58:48.000,336,11097670,-795,0,1764712727,13266.435306449996,317.1565008300022,54123.801408720006 2025-12-02,21:58:49.000,336,11097718,-795,0,1764712728,13266.46225168999,317.191746479999,54123.780447360004 2025-12-02,21:58:50.000,336,11097668,-795,0,1764712729,13266.475724309996,317.1705990900009,54123.6896148 2025-12-02,21:58:51.000,336,11097682,-795,0,1764712730,13266.32752549,317.14240257000347,54123.158593680004 2025-12-02,21:58:52.000,336,11097697,-795,0,1764712731,13266.38815228,317.2410903900018,54123.33327168 2025-12-02,21:58:53.000,336,11097639,-795,0,1764712732,13266.40162489999,317.27633603999857,54123.514936800006 2025-12-02,21:58:54.000,336,11097707,-795,0,1764712733,13266.44204275999,317.36092559999815,54123.780447360004 2025-12-02,21:58:55.000,336,11097674,-795,0,1764712734,13266.44204275999,317.4032203800016,54123.780447360004 2025-12-02,21:58:56.000,336,11097681,-795,0,1764712735,13266.435306449996,317.44551515999774,54123.661666320004 2025-12-02,21:58:57.000,336,11097694,-795,0,1764712736,13266.455515379996,317.48780994000117,54123.69660192 2025-12-02,21:58:58.000,336,11097658,-795,0,1764712737,13266.40162489999,317.53715385000396,54123.1655808 2025-12-02,21:58:59.000,336,11097687,-795,0,1764712738,13266.42857014,317.5512521100027,54123.42410424 2025-12-02,21:59:00.000,336,11097708,-795,0,1764712739,13266.40836121,317.63584167000226,54123.41711712001 2025-12-02,21:59:01.000,336,11097700,-795,0,1764712740,13266.24668977,317.6287925400029,54123.35423304 2025-12-02,21:59:02.000,336,11097688,-795,0,1764712741,13266.28710763,317.776824270004,54123.42410424 2025-12-02,21:59:03.000,336,11097719,-795,0,1764712742,13266.30058024999,317.8543647000042,54123.58480800001 2025-12-02,21:59:04.000,336,11097674,-795,0,1764712743,13266.34099810999,317.90370860999974,54123.71756328 2025-12-02,21:59:05.000,336,11097700,-795,0,1764712744,13266.32078917999,317.91780686999846,54123.466026960006 2025-12-02,21:59:06.000,336,11097653,-795,0,1764712745,13266.14564512,317.98124903999997,54123.12365808001 2025-12-02,21:59:07.000,336,11097685,-795,0,1764712746,13266.152381429994,318.03059295000276,54123.28436184 2025-12-02,21:59:08.000,336,11097661,-795,0,1764712747,13266.11869987999,318.09403512000426,54123.50794968001 2025-12-02,21:59:09.000,336,11097654,-795,0,1764712748,13266.111963569994,318.12928077000106,54123.65467920001 2025-12-02,21:59:10.000,336,11097708,-795,0,1764712749,13266.105227259999,318.1574772899985,54123.60576936001 2025-12-02,21:59:11.000,336,11097664,-795,0,1764712750,13265.862720099998,318.09403512000426,54123.179555040006 2025-12-02,21:59:12.000,336,11097700,-795,0,1764712751,13266.017655229989,318.1856738100032,54123.33327168 2025-12-02,21:59:13.000,336,11097676,-795,0,1764712752,13266.017655229989,318.2068212000013,54123.34025880001 2025-12-02,21:59:14.000,336,11097720,-795,0,1764712753,13265.990709989994,318.2702633700028,54123.34025880001 2025-12-02,21:59:15.000,336,11097625,-795,0,1764712754,13265.930083199994,318.2843616300015,54123.5498724 2025-12-02,21:59:16.000,336,11097670,-795,0,1764712755,13265.802093309998,318.2843616300015,54123.36820728001 2025-12-02,21:59:17.000,336,11097671,-795,0,1764712756,13265.788620689993,318.3337055400043,54123.47301408 2025-12-02,21:59:18.000,336,11097675,-795,0,1764712757,13265.795356999988,318.39714770999853,54123.52891104 2025-12-02,21:59:19.000,336,11097637,-795,0,1764712758,13265.754939140003,318.37600032000046,54123.3751944 2025-12-02,21:59:20.000,336,11097729,-795,0,1764712759,13265.741466519998,318.4041968399979,54123.14461944 2025-12-02,21:59:21.000,336,11097699,-795,0,1764712760,13265.620212939997,318.2702633700028,54122.69744376001 2025-12-02,21:59:22.000,336,11097664,-795,0,1764712761,13265.707784969993,318.41124597000453,54123.43807848001 2025-12-02,21:59:23.000,336,11097641,-795,0,1764712762,13265.707784969993,318.41124597000453,54123.514936800006 2025-12-02,21:59:24.000,336,11097722,-795,0,1764712763,13265.647158179992,318.4464916200013,54123.4800012 2025-12-02,21:59:25.000,336,11097711,-795,0,1764712764,13265.593267700002,318.36190206000174,54123.3751944 2025-12-02,21:59:26.000,336,11097706,-795,0,1764712765,13265.633685560002,318.36190206000174,54123.31929744001 2025-12-02,21:59:27.000,336,11097660,-795,0,1764712766,13265.559586149997,318.2702633700028,54123.00487704001 2025-12-02,21:59:28.000,336,11097658,-795,0,1764712767,13265.512431980002,318.32665640999767,54123.01885128 2025-12-02,21:59:29.000,336,11097718,-795,0,1764712768,13265.546113529992,318.32665640999767,54123.40314288 2025-12-02,21:59:30.000,336,11097695,-795,0,1764712769,13265.620212939997,318.36190206000174,54123.5498724 2025-12-02,21:59:31.000,336,11097688,-795,0,1764712770,13265.384442089991,318.2420668499981,54123.0957096 2025-12-02,21:59:32.000,336,11097681,-795,0,1764712771,13265.492223050001,318.27731250000215,54123.347245920006 2025-12-02,21:59:33.000,336,11097669,-795,0,1764712772,13265.451805190001,318.2350177199987,54123.18654216 2025-12-02,21:59:34.000,336,11097726,-795,0,1764712773,13265.478750429997,318.2561651100041,54123.13763232 2025-12-02,21:59:35.000,336,11097668,-795,0,1764712774,13265.478750429997,318.27731250000215,54123.1655808 2025-12-02,21:59:36.000,336,11097684,-795,0,1764712775,13265.404651019991,318.27731250000215,54123.28436184 2025-12-02,21:59:37.000,336,11097659,-795,0,1764712776,13265.377705779996,318.2491159800047,54123.35423304 2025-12-02,21:59:38.000,336,11097678,-795,0,1764712777,13265.451805190001,318.2914107600009,54123.466026960006 2025-12-02,21:59:39.000,336,11097640,-795,0,1764712778,13265.445068879992,318.29845989000023,54123.43109136 2025-12-02,21:59:40.000,336,11097670,-795,0,1764712779,13265.364233159991,318.29845989000023,54123.24243912 2025-12-02,21:59:41.000,336,11097686,-795,0,1764712780,13265.155407549995,318.1715755500045,54122.58564984 2025-12-02,21:59:42.000,336,11097698,-795,0,1764712781,13265.22277064999,318.3055090199996,54122.91404448001 2025-12-02,21:59:43.000,336,11097701,-795,0,1764712782,13265.20929803,318.3337055400043,54123.27038760001 2025-12-02,21:59:44.000,336,11097699,-795,0,1764712783,13265.296870059996,318.36190206000174,54123.43807848001 2025-12-02,21:59:45.000,336,11097678,-795,0,1764712784,13265.195825409995,318.3689511900011,54123.45205272 2025-12-02,21:59:46.000,336,11097655,-795,0,1764712785,13265.24971589,318.36190206000174,54123.41013 2025-12-02,21:59:47.000,336,11097648,-795,0,1764712786,13265.094780759995,318.347803800003,54123.03282552001 2025-12-02,21:59:48.000,336,11097686,-795,0,1764712787,13265.094780759995,318.3196072799983,54122.893083120005 2025-12-02,21:59:49.000,336,11097645,-795,0,1764712788,13265.12172599999,318.34075467000366,54123.011864160006 2025-12-02,21:59:50.000,336,11097728,-795,0,1764712789,13265.114989689995,318.34075467000366,54123.33327168 2025-12-02,21:59:51.000,336,11097707,-795,0,1764712790,13264.92637301,318.2420668499981,54122.98391568001 2025-12-02,21:59:52.000,336,11097663,-795,0,1764712791,13265.02741766,318.31255814999895,54123.24942624001 2025-12-02,21:59:53.000,336,11097707,-795,0,1764712792,13265.02741766,318.3196072799983,54123.347245920006 2025-12-02,21:59:54.000,336,11097695,-795,0,1764712793,13265.013945039995,318.3830494499998,54123.20051640001 2025-12-02,21:59:55.000,336,11097656,-795,0,1764712794,13264.89942776999,318.3337055400043,54122.99788992 2025-12-02,21:59:56.000,336,11097698,-795,0,1764712795,13264.771437879994,318.29845989000023,54122.75334072 2025-12-02,21:59:57.000,336,11097666,-795,0,1764712796,13264.731020019994,318.2914107600009,54123.07474824 2025-12-02,21:59:58.000,336,11097706,-795,0,1764712797,13264.731020019994,318.3196072799983,54123.18654216 2025-12-02,21:59:59.000,336,11097752,-795,0,1764712798,13264.603030129998,318.2914107600009,54122.941992960004 2025-12-02,22:00:00.000,336,11097698,-795,0,1764712799,13264.609766439993,318.2914107600009,54123.06776112 2025-12-02,22:00:01.000,336,11097705,-795,0,1764712800,13264.562612269998,318.17862468000385,54122.66949528001 2025-12-02,22:00:02.000,336,11097674,-795,0,1764712801,13264.670393229993,318.21387033000065,54122.76731496001 2025-12-02,22:00:03.000,336,11097607,-795,0,1764712802,13264.603030129998,318.15042815999914,54122.74635360001 2025-12-02,22:00:04.000,336,11097676,-795,0,1764712803,13264.569348579993,318.1363299000004,54122.962954320006 2025-12-02,22:00:05.000,336,11097690,-795,0,1764712804,13264.542403339998,318.1222316400017,54123.011864160006 2025-12-02,22:00:06.000,336,11097698,-795,0,1764712805,13264.394204520002,318.0728877299989,54122.87910888 2025-12-02,22:00:07.000,336,11097693,-795,0,1764712806,13264.360522969997,318.01649469000404,54122.93500584001 2025-12-02,22:00:08.000,336,11097715,-795,0,1764712807,13264.232533080001,317.94600339000317,54122.78827632001 2025-12-02,22:00:09.000,336,11097682,-795,0,1764712808,13264.367259279992,317.93190513000445,54122.725392240005 2025-12-02,22:00:10.000,336,11097673,-795,0,1764712809,13264.353786660002,317.90370860999974,54122.80923768 2025-12-02,22:00:11.000,336,11097607,-795,0,1764712810,13264.13148843,317.7415786199999,54122.459881680006 2025-12-02,22:00:12.000,336,11097683,-795,0,1764712811,13264.192115220001,317.8332173099989,54122.91404448001 2025-12-02,22:00:13.000,336,11097647,-795,0,1764712812,13264.151697360001,317.7486277499993,54122.8511604 2025-12-02,22:00:14.000,336,11097736,-795,0,1764712813,13264.144961049991,317.75567687999865,54122.94898008 2025-12-02,22:00:15.000,336,11097712,-795,0,1764712814,13264.097806879996,317.7486277499993,54122.90007024 2025-12-02,22:00:16.000,336,11097687,-795,0,1764712815,13264.064125329991,317.6781364499984,54122.57866272001 2025-12-02,22:00:17.000,336,11097682,-795,0,1764712816,13264.04391639999,317.6287925400029,54122.57866272001 2025-12-02,22:00:18.000,336,11097690,-795,0,1764712817,13264.057389019996,317.6428908000016,54122.92801872 2025-12-02,22:00:19.000,336,11097670,-795,0,1764712818,13263.96981699,317.6428908000016,54122.83019904 2025-12-02,22:00:20.000,336,11097707,-795,0,1764712819,13263.96308067999,317.6781364499984,54122.87910888 2025-12-02,22:00:21.000,336,11097700,-795,0,1764712820,13263.835090789995,317.5864977599995,54122.53674 2025-12-02,22:00:22.000,336,11097679,-795,0,1764712821,13263.86877234,317.6076451500048,54122.85814752 2025-12-02,22:00:23.000,336,11097676,-795,0,1764712822,13263.673419349994,317.5019081999999,54122.054628720005 2025-12-02,22:00:24.000,336,11097693,-795,0,1764712823,13263.82161816999,317.6287925400029,54122.56468848 2025-12-02,22:00:25.000,336,11097704,-795,0,1764712824,13263.814881859995,317.6005960199982,54122.63455968 2025-12-02,22:00:26.000,336,11097693,-795,0,1764712825,13263.82835448,317.62174341000355,54122.87212176 2025-12-02,22:00:27.000,336,11097696,-795,0,1764712826,13263.68689197,317.5653503700014,54122.57866272001 2025-12-02,22:00:28.000,336,11097635,-795,0,1764712827,13263.646474109999,317.55830124000204,54122.57866272001 2025-12-02,22:00:29.000,336,11097703,-795,0,1764712828,13263.63973779999,317.6076451500048,54122.81622480001 2025-12-02,22:00:30.000,336,11097686,-795,0,1764712829,13263.558902079989,317.5442029800033,54122.40398472 2025-12-02,22:00:31.000,336,11097686,-795,0,1764712830,13263.377021709988,317.4666625500031,54122.06860296 2025-12-02,22:00:32.000,336,11097712,-795,0,1764712831,13263.437648499988,317.45961342000373,54122.390010480005 2025-12-02,22:00:33.000,336,11097737,-795,0,1764712832,13263.437648499988,317.47371168000245,54122.73936648 2025-12-02,22:00:34.000,336,11097663,-795,0,1764712833,13263.430912189993,317.5019081999999,54122.655521040004 2025-12-02,22:00:35.000,336,11097672,-795,0,1764712834,13263.397230639988,317.3961712500022,54122.711418 2025-12-02,22:00:36.000,336,11097701,-795,0,1764712835,13263.275977060002,317.3820729900035,54122.459881680006 2025-12-02,22:00:37.000,336,11097687,-795,0,1764712836,13263.302922299998,317.318630820002,54122.24328096001 2025-12-02,22:00:38.000,336,11097698,-795,0,1764712837,13263.302922299998,317.3679747300048,54122.22930672 2025-12-02,22:00:39.000,336,11097687,-795,0,1764712838,13263.282713369998,317.3327290800007,54122.222319600005 2025-12-02,22:00:40.000,336,11097698,-795,0,1764712839,13263.134514550002,317.37502386000415,54122.320139280004 2025-12-02,22:00:41.000,336,11097696,-795,0,1764712840,13263.114305620002,317.24813952000113,54122.35507488 2025-12-02,22:00:42.000,336,11097722,-795,0,1764712841,13263.208613959992,317.27633603999857,54122.5716756 2025-12-02,22:00:43.000,336,11097628,-795,0,1764712842,13263.168196099992,317.24813952000113,54122.53674 2025-12-02,22:00:44.000,336,11097689,-795,0,1764712843,13263.201877649997,317.22699213000305,54122.33411352001 2025-12-02,22:00:45.000,336,11097713,-795,0,1764712844,13263.174932410002,317.1846973499996,54122.26424232001 2025-12-02,22:00:46.000,336,11097658,-795,0,1764712845,13263.053678830001,317.12830431000475,54122.01969312 2025-12-02,22:00:47.000,336,11097666,-795,0,1764712846,13263.100832999997,317.12830431000475,54122.36206200001 2025-12-02,22:00:48.000,336,11097696,-795,0,1764712847,13263.154723480002,317.06486214000324,54122.5716756 2025-12-02,22:00:49.000,336,11097716,-795,0,1764712848,13263.168196099992,317.06486214000324,54122.57866272001 2025-12-02,22:00:50.000,336,11097645,-795,0,1764712849,13263.127778239992,317.0437147499979,54122.52975288001 2025-12-02,22:00:51.000,336,11097723,-795,0,1764712850,13262.972843110001,316.90273215000343,54121.92886056001 2025-12-02,22:00:52.000,336,11097699,-795,0,1764712851,13263.141250859997,317.0084691000011,54122.06860296 2025-12-02,22:00:53.000,336,11097657,-795,0,1764712852,13263.053678830001,316.9732234500043,54122.07559008001 2025-12-02,22:00:54.000,336,11097710,-795,0,1764712853,13263.154723480002,317.01551823000045,54122.50180440001 2025-12-02,22:00:55.000,336,11097705,-795,0,1764712854,13263.161459789997,317.01551823000045,54122.50180440001 2025-12-02,22:00:56.000,336,11097691,-795,0,1764712855,13263.100832999997,317.0084691000011,54122.459881680006 2025-12-02,22:00:57.000,336,11097666,-795,0,1764712856,13263.114305620002,316.9732234500043,54122.44590744 2025-12-02,22:00:58.000,336,11097668,-795,0,1764712857,13263.195141340002,317.0225673599998,54122.459881680006 2025-12-02,22:00:59.000,336,11097701,-795,0,1764712858,13263.215350270002,316.98027258000366,54122.25026808 2025-12-02,22:01:00.000,336,11097634,-795,0,1764712859,13263.033469900001,317.0930586600007,54122.03366736 2025-12-02,22:01:01.000,336,11097740,-795,0,1764712860,13262.999788349996,316.9238795400015,54122.005718880006 2025-12-02,22:01:02.000,336,11097657,-795,0,1764712861,13263.121041929997,317.03666561999853,54122.459881680006 2025-12-02,22:01:03.000,336,11097725,-795,0,1764712862,13263.121041929997,317.07896040000196,54122.38302336001 2025-12-02,22:01:04.000,336,11097648,-795,0,1764712863,13263.215350270002,317.0930586600007,54122.5716756 2025-12-02,22:01:05.000,336,11097669,-795,0,1764712864,13263.262504439997,317.0578130100039,54122.57866272001 2025-12-02,22:01:06.000,336,11097715,-795,0,1764712865,13263.269240749993,317.0719112700026,54122.28520368001 2025-12-02,22:01:07.000,336,11097702,-795,0,1764712866,13263.228822889992,316.9591251899983,54122.01969312 2025-12-02,22:01:08.000,336,11097664,-795,0,1764712867,13263.242295509997,316.96617431999766,54122.173409760006 2025-12-02,22:01:09.000,336,11097728,-795,0,1764712868,13263.222086579997,316.91683041000215,54122.40398472 2025-12-02,22:01:10.000,336,11097697,-795,0,1764712869,13263.249031819993,316.89568302000407,54122.42494608 2025-12-02,22:01:11.000,336,11097717,-795,0,1764712870,13263.134514550002,316.81814259000384,54122.20834536 2025-12-02,22:01:12.000,336,11097687,-795,0,1764712871,13263.275977060002,316.8463391100013,54122.43193320001 2025-12-02,22:01:13.000,336,11097683,-795,0,1764712872,13263.289449679993,316.68420912000147,54122.11751280001 2025-12-02,22:01:14.000,336,11097708,-795,0,1764712873,13263.275977060002,316.65601260000403,54122.15943552 2025-12-02,22:01:15.000,336,11097697,-795,0,1764712874,13263.289449679993,316.62076694999996,54122.11052568 2025-12-02,22:01:16.000,336,11097695,-795,0,1764712875,13263.188405029992,316.5643739099978,54122.15943552 2025-12-02,22:01:17.000,336,11097687,-795,0,1764712876,13263.208613959992,316.5784721700038,54122.31315216001 2025-12-02,22:01:18.000,336,11097721,-795,0,1764712877,13263.181668719997,316.5361773900004,54122.23629384 2025-12-02,22:01:19.000,336,11097692,-795,0,1764712878,13263.228822889992,316.5502756499991,54122.45289456001 2025-12-02,22:01:20.000,336,11097684,-795,0,1764712879,13263.228822889992,316.50798087000294,54122.29917792 2025-12-02,22:01:21.000,336,11097716,-795,0,1764712880,13263.094096690002,316.4515878300008,54121.84501512 2025-12-02,22:01:22.000,336,11097684,-795,0,1764712881,13263.188405029992,316.47273521999887,54122.08956432 2025-12-02,22:01:23.000,336,11097690,-795,0,1764712882,13263.222086579997,316.50798087000294,54122.37603624 2025-12-02,22:01:24.000,336,11097702,-795,0,1764712883,13263.188405029992,316.50798087000294,54122.41097184001 2025-12-02,22:01:25.000,336,11097736,-795,0,1764712884,13263.188405029992,316.55732477999845,54122.438920320004 2025-12-02,22:01:26.000,336,11097688,-795,0,1764712885,13263.094096690002,316.5502756499991,54122.28520368001 2025-12-02,22:01:27.000,336,11097696,-795,0,1764712886,13263.040206209997,316.5784721700038,54122.20135824 2025-12-02,22:01:28.000,336,11097724,-795,0,1764712887,13263.181668719997,316.5784721700038,54122.15943552 2025-12-02,22:01:29.000,336,11097721,-795,0,1764712888,13263.201877649997,316.55732477999845,54122.02668024001 2025-12-02,22:01:30.000,336,11097697,-795,0,1764712889,13263.181668719997,316.60666869000124,54122.26424232001 2025-12-02,22:01:31.000,336,11097647,-795,0,1764712890,13263.060415139997,316.52207913000166,54122.054628720005 2025-12-02,22:01:32.000,336,11097718,-795,0,1764712891,13263.121041929997,316.5784721700038,54122.152448400004 2025-12-02,22:01:33.000,336,11097662,-795,0,1764712892,13263.114305620002,316.55732477999845,54122.22930672 2025-12-02,22:01:34.000,336,11097706,-795,0,1764712893,13263.181668719997,316.57142304000445,54122.3271264 2025-12-02,22:01:35.000,336,11097745,-795,0,1764712894,13263.201877649997,316.60666869000124,54122.06161584 2025-12-02,22:01:36.000,336,11097725,-795,0,1764712895,13263.154723480002,316.5925704300025,54121.99174464 2025-12-02,22:01:37.000,336,11097722,-795,0,1764712896,13263.181668719997,316.58552130000317,54122.012706 2025-12-02,22:01:38.000,336,11097660,-795,0,1764712897,13263.188405029992,316.62076694999996,54122.341100640006 2025-12-02,22:01:39.000,336,11097690,-795,0,1764712898,13263.255768130002,316.6278160799993,54122.320139280004 2025-12-02,22:01:40.000,336,11097712,-795,0,1764712899,13263.215350270002,316.5925704300025,54122.30616504 2025-12-02,22:01:41.000,336,11097682,-795,0,1764712900,13263.161459789997,316.5361773900004,54121.94982192001 2025-12-02,22:01:42.000,336,11097684,-795,0,1764712901,13263.161459789997,316.5996195600019,54122.03366736 2025-12-02,22:01:43.000,336,11097659,-795,0,1764712902,13263.107569309992,316.55732477999845,54121.90091208 2025-12-02,22:01:44.000,336,11097690,-795,0,1764712903,13263.147987169992,316.48683348000486,54121.92886056001 2025-12-02,22:01:45.000,336,11097731,-795,0,1764712904,13263.208613959992,316.57142304000445,54122.33411352001 2025-12-02,22:01:46.000,336,11097715,-795,0,1764712905,13263.208613959992,316.529128260001,54122.40398472 2025-12-02,22:01:47.000,336,11097606,-795,0,1764712906,13263.114305620002,316.5502756499991,54122.173409760006 2025-12-02,22:01:48.000,336,11097652,-795,0,1764712907,13263.174932410002,316.529128260001,54122.25026808 2025-12-02,22:01:49.000,336,11097652,-795,0,1764712908,13263.080624069997,316.47273521999887,54122.13847416 2025-12-02,22:01:50.000,336,11097680,-795,0,1764712909,13263.161459789997,316.4797843499982,54121.99174464 2025-12-02,22:01:51.000,336,11097675,-795,0,1764712910,13263.060415139997,316.42339131000335,54121.768156800004 2025-12-02,22:01:52.000,336,11097691,-795,0,1764712911,13263.141250859997,316.416342180004,54121.92187344 2025-12-02,22:01:53.000,336,11097674,-795,0,1764712912,13263.168196099992,316.45863696000015,54122.36206200001 2025-12-02,22:01:54.000,336,11097695,-795,0,1764712913,13263.168196099992,316.45863696000015,54122.33411352001 2025-12-02,22:01:55.000,336,11097674,-795,0,1764712914,13263.121041929997,316.4797843499982,54122.29917792 2025-12-02,22:01:56.000,336,11097707,-795,0,1764712915,13263.114305620002,316.4797843499982,54122.271229440004 2025-12-02,22:01:57.000,336,11097704,-795,0,1764712916,13263.013260970001,316.43748957000207,54121.935847680004 2025-12-02,22:01:58.000,336,11097712,-795,0,1764712917,13263.026733589992,316.4304404400027,54121.79610528 2025-12-02,22:01:59.000,336,11097695,-795,0,1764712918,13263.107569309992,316.45863696000015,54121.94982192001 2025-12-02,22:02:00.000,336,11097695,-795,0,1764712919,13263.107569309992,316.47273521999887,54122.34808776 2025-12-02,22:02:01.000,336,11097696,-795,0,1764712920,13262.999788349996,316.4304404400027,54121.71225984001 2025-12-02,22:02:02.000,336,11097631,-795,0,1764712921,13263.040206209997,316.5502756499991,54122.19437112001 2025-12-02,22:02:03.000,336,11097648,-795,0,1764712922,13263.114305620002,316.54322651999973,54122.320139280004 2025-12-02,22:02:04.000,336,11097740,-795,0,1764712923,13263.114305620002,316.50798087000294,54122.24328096001 2025-12-02,22:02:05.000,336,11097748,-795,0,1764712924,13263.100832999997,316.5784721700038,54122.01969312 2025-12-02,22:02:06.000,336,11097662,-795,0,1764712925,13263.100832999997,316.5502756499991,54121.8729636 2025-12-02,22:02:07.000,336,11097668,-795,0,1764712926,13263.026733589992,316.5996195600019,54122.13148704 2025-12-02,22:02:08.000,336,11097678,-795,0,1764712927,13263.181668719997,316.62076694999996,54122.36904912 2025-12-02,22:02:09.000,336,11097719,-795,0,1764712928,13263.181668719997,316.68420912000147,54122.36904912 2025-12-02,22:02:10.000,336,11097661,-795,0,1764712929,13263.168196099992,316.68420912000147,54122.34808776 2025-12-02,22:02:11.000,336,11097628,-795,0,1764712930,13263.053678830001,316.64191433999804,54121.97078328 2025-12-02,22:02:12.000,336,11097685,-795,0,1764712931,13263.161459789997,316.6630617300034,54121.87995072001 2025-12-02,22:02:13.000,336,11097689,-795,0,1764712932,13263.174932410002,316.64191433999804,54121.84501512 2025-12-02,22:02:14.000,336,11097720,-795,0,1764712933,13263.215350270002,316.71945476999826,54122.15943552 2025-12-02,22:02:15.000,336,11097719,-795,0,1764712934,13263.228822889992,316.6983073800002,54122.25026808 2025-12-02,22:02:16.000,336,11097700,-795,0,1764712935,13263.208613959992,316.7124056399989,54122.187384 2025-12-02,22:02:17.000,336,11097734,-795,0,1764712936,13263.228822889992,316.7124056399989,54122.187384 2025-12-02,22:02:18.000,336,11097708,-795,0,1764712937,13263.316394920002,316.71945476999826,54122.320139280004 2025-12-02,22:02:19.000,336,11097665,-795,0,1764712938,13263.235559200002,316.73355303000426,54121.97078328 2025-12-02,22:02:20.000,336,11097767,-795,0,1764712939,13263.296185990002,316.73355303000426,54121.91488632 2025-12-02,22:02:21.000,336,11097685,-795,0,1764712940,13263.147987169992,316.68420912000147,54121.76116968001 2025-12-02,22:02:22.000,336,11097663,-795,0,1764712941,13263.309658609993,316.81814259000384,54122.14546128001 2025-12-02,22:02:23.000,336,11097662,-795,0,1764712942,13263.235559200002,316.8392899800019,54122.22930672 2025-12-02,22:02:24.000,336,11097727,-795,0,1764712943,13263.410703259993,316.8815847599981,54122.34808776 2025-12-02,22:02:25.000,336,11097695,-795,0,1764712944,13263.444384809998,316.89568302000407,54122.36904912 2025-12-02,22:02:26.000,336,11097665,-795,0,1764712945,13263.478066359989,316.86043737,54122.06161584 2025-12-02,22:02:27.000,336,11097656,-795,0,1764712946,13263.377021709988,316.8886338900047,54121.8030924 2025-12-02,22:02:28.000,336,11097711,-795,0,1764712947,13263.377021709988,316.89568302000407,54121.86597648 2025-12-02,22:02:29.000,336,11097685,-795,0,1764712948,13263.478066359989,316.95207605999894,54122.271229440004 2025-12-02,22:02:30.000,336,11097653,-795,0,1764712949,13263.545429459999,316.96617431999766,54122.26424232001 2025-12-02,22:02:31.000,336,11097697,-795,0,1764712950,13263.410703259993,316.89568302000407,54121.99873176001 2025-12-02,22:02:32.000,336,11097648,-795,0,1764712951,13263.558902079989,317.00141997000173,54122.23629384 2025-12-02,22:02:33.000,336,11097690,-795,0,1764712952,13263.592583629994,317.0225673599998,54122.11751280001 2025-12-02,22:02:34.000,336,11097681,-795,0,1764712953,13263.606056249999,316.98027258000366,54122.0825772 2025-12-02,22:02:35.000,336,11097705,-795,0,1764712954,13263.545429459999,317.0225673599998,54122.04764160001 2025-12-02,22:02:36.000,336,11097659,-795,0,1764712955,13263.478066359989,317.0860095300013,54122.19437112001 2025-12-02,22:02:37.000,336,11097668,-795,0,1764712956,13263.464593739998,317.11420604999876,54122.24328096001 2025-12-02,22:02:38.000,336,11097725,-795,0,1764712957,13263.417439569988,317.1071569199994,54122.20135824 2025-12-02,22:02:39.000,336,11097674,-795,0,1764712958,13263.457857429989,317.19879560999834,54122.41097184001 2025-12-02,22:02:40.000,336,11097723,-795,0,1764712959,13263.430912189993,317.191746479999,54122.054628720005 2025-12-02,22:02:41.000,336,11097637,-795,0,1764712960,13263.309658609993,317.21289387000434,54121.86597648 2025-12-02,22:02:42.000,336,11097739,-795,0,1764712961,13263.363549089998,317.16354996000155,54122.012706 2025-12-02,22:02:43.000,336,11097624,-795,0,1764712962,13263.377021709988,317.2340412600024,54122.36206200001 2025-12-02,22:02:44.000,336,11097750,-795,0,1764712963,13263.370285399993,317.2199430000037,54122.40398472 2025-12-02,22:02:45.000,336,11097658,-795,0,1764712964,13263.329867539993,317.2410903900018,54122.41097184001 2025-12-02,22:02:46.000,336,11097691,-795,0,1764712965,13263.262504439997,317.24813952000113,54122.27821656 2025-12-02,22:02:47.000,336,11097681,-795,0,1764712966,13263.215350270002,317.2410903900018,54122.01969312 2025-12-02,22:02:48.000,336,11097768,-795,0,1764712967,13263.302922299998,317.2340412600024,54122.13847416 2025-12-02,22:02:49.000,336,11097704,-795,0,1764712968,13263.282713369998,317.2340412600024,54122.13847416 2025-12-02,22:02:50.000,336,11097716,-795,0,1764712969,13263.329867539993,317.2340412600024,54122.54372712 2025-12-02,22:02:51.000,336,11097653,-795,0,1764712970,13263.127778239992,317.1846973499996,54122.20834536 2025-12-02,22:02:52.000,336,11097754,-795,0,1764712971,13263.222086579997,317.2058447399977,54122.33411352001 2025-12-02,22:02:53.000,336,11097676,-795,0,1764712972,13263.222086579997,317.2551886500005,54122.37603624 2025-12-02,22:02:54.000,336,11097699,-795,0,1764712973,13263.262504439997,317.2058447399977,54122.13847416 2025-12-02,22:02:55.000,336,11097693,-795,0,1764712974,13263.222086579997,317.2058447399977,54122.15943552 2025-12-02,22:02:56.000,336,11097715,-795,0,1764712975,13263.201877649997,317.2340412600024,54122.11751280001 2025-12-02,22:02:57.000,336,11097733,-795,0,1764712976,13263.249031819993,317.31158169000264,54122.51577864 2025-12-02,22:02:58.000,336,11097686,-795,0,1764712977,13263.174932410002,317.32567995000136,54122.37603624 2025-12-02,22:02:59.000,336,11097722,-795,0,1764712978,13263.168196099992,317.3327290800007,54122.51577864 2025-12-02,22:03:00.000,336,11097730,-795,0,1764712979,13263.195141340002,317.37502386000415,54122.487830160004 2025-12-02,22:03:01.000,336,11097675,-795,0,1764712980,13263.073887760002,317.36092559999815,54122.0825772 2025-12-02,22:03:02.000,336,11097673,-795,0,1764712981,13263.080624069997,317.34682733999944,54121.71225984001 2025-12-02,22:03:03.000,336,11097693,-795,0,1764712982,13263.033469900001,317.42436776999966,54121.789118160006 2025-12-02,22:03:04.000,336,11097682,-795,0,1764712983,13262.939161559996,317.48780994000117,54122.124499920006 2025-12-02,22:03:05.000,336,11097701,-795,0,1764712984,13263.121041929997,317.52305558999797,54122.606611200004 2025-12-02,22:03:06.000,336,11097688,-795,0,1764712985,13263.107569309992,317.59354688999883,54122.508791520006 2025-12-02,22:03:07.000,336,11097678,-795,0,1764712986,13263.067151449992,317.63584167000226,54122.487830160004 2025-12-02,22:03:08.000,336,11097683,-795,0,1764712987,13263.019997279996,317.59354688999883,54122.124499920006 2025-12-02,22:03:09.000,336,11097665,-795,0,1764712988,13262.939161559996,317.5794486300001,54122.054628720005 2025-12-02,22:03:10.000,336,11097717,-795,0,1764712989,13262.966106799991,317.65698906000034,54122.11751280001 2025-12-02,22:03:11.000,336,11097689,-795,0,1764712990,13262.817907979996,317.5653503700014,54122.06860296 2025-12-02,22:03:12.000,336,11097709,-795,0,1764712991,13262.878534769996,317.70633297000313,54122.3969976 2025-12-02,22:03:13.000,336,11097749,-795,0,1764712992,13262.925688939991,317.6851855799978,54122.53674 2025-12-02,22:03:14.000,336,11097743,-795,0,1764712993,13262.905480009991,317.7486277499993,54122.52276576 2025-12-02,22:03:15.000,336,11097701,-795,0,1764712994,13262.844853219991,317.6922347100044,54122.30616504 2025-12-02,22:03:16.000,336,11097663,-795,0,1764712995,13262.75054488,317.6781364499984,54122.04065448 2025-12-02,22:03:17.000,336,11097679,-795,0,1764712996,13262.80443535999,317.6640381899997,54122.04764160001 2025-12-02,22:03:18.000,336,11097669,-795,0,1764712997,13262.838116909996,317.70633297000313,54122.48084304001 2025-12-02,22:03:19.000,336,11097717,-795,0,1764712998,13262.777490119995,317.6992838400038,54122.49481728 2025-12-02,22:03:20.000,336,11097726,-795,0,1764712999,13262.75054488,317.72043123000185,54122.41795896 2025-12-02,22:03:21.000,336,11097711,-795,0,1764713000,13262.60234605999,317.59354688999883,54122.02668024001 2025-12-02,22:03:22.000,336,11097708,-795,0,1764713001,13262.73033595,317.67108731999906,54122.33411352001 2025-12-02,22:03:23.000,336,11097617,-795,0,1764713002,13262.73033595,317.6287925400029,54122.173409760006 2025-12-02,22:03:24.000,336,11097693,-795,0,1764713003,13262.70339070999,317.67108731999906,54122.13148704 2025-12-02,22:03:25.000,336,11097680,-795,0,1764713004,13262.656236539995,317.72043123000185,54122.487830160004 2025-12-02,22:03:26.000,336,11097683,-795,0,1764713005,13262.60234605999,317.7274803600012,54122.34808776 2025-12-02,22:03:27.000,336,11097691,-795,0,1764713006,13262.60908237,317.7415786199999,54122.34808776 2025-12-02,22:03:28.000,336,11097666,-795,0,1764713007,13262.64276391999,317.76977514000464,54122.50180440001 2025-12-02,22:03:29.000,336,11097665,-795,0,1764713008,13262.64950023,317.76977514000464,54122.47385592 2025-12-02,22:03:30.000,336,11097685,-795,0,1764713009,13262.6292913,317.8332173099989,54122.2572552 2025-12-02,22:03:31.000,336,11097662,-795,0,1764713010,13262.373311519994,317.78387340000336,54121.81007952001 2025-12-02,22:03:32.000,336,11097680,-795,0,1764713011,13262.50130140999,317.93190513000445,54122.292190800006 2025-12-02,22:03:33.000,336,11097698,-795,0,1764713012,13262.474356169994,317.93190513000445,54122.33411352001 2025-12-02,22:03:34.000,336,11097687,-795,0,1764713013,13262.46088354999,318.01649469000404,54122.41795896 2025-12-02,22:03:35.000,336,11097716,-795,0,1764713014,13262.48109247999,318.06583859999955,54122.42494608 2025-12-02,22:03:36.000,336,11097681,-795,0,1764713015,13262.433938309994,318.15042815999914,54122.3271264 2025-12-02,22:03:37.000,336,11097704,-795,0,1764713016,13262.393520449994,318.11518251000234,54121.92187344 2025-12-02,22:03:38.000,336,11097626,-795,0,1764713017,13262.447410929999,318.2068212000013,54122.07559008001 2025-12-02,22:03:39.000,336,11097712,-795,0,1764713018,13262.406993069999,318.1997720700019,54122.26424232001 2025-12-02,22:03:40.000,336,11097719,-795,0,1764713019,13262.380047829989,318.2914107600009,54122.38302336001 2025-12-02,22:03:41.000,336,11097703,-795,0,1764713020,13262.177958529988,318.2561651100041,54122.06161584 2025-12-02,22:03:42.000,336,11097720,-795,0,1764713021,13262.238585319988,318.3196072799983,54122.19437112001 2025-12-02,22:03:43.000,336,11097720,-795,0,1764713022,13262.265530559998,318.2561651100041,54122.222319600005 2025-12-02,22:03:44.000,336,11097691,-795,0,1764713023,13262.346366279999,318.2420668499981,54122.07559008001 2025-12-02,22:03:45.000,336,11097709,-795,0,1764713024,13262.279003179989,318.16452641999786,54122.08956432 2025-12-02,22:03:46.000,336,11097746,-795,0,1764713025,13262.245321629998,318.2068212000013,54122.21533248001 2025-12-02,22:03:47.000,336,11097606,-795,0,1764713026,13262.184694839998,318.1715755500045,54122.13847416 2025-12-02,22:03:48.000,336,11097681,-795,0,1764713027,13262.184694839998,318.1363299000004,54122.18039688 2025-12-02,22:03:49.000,336,11097695,-795,0,1764713028,13262.191431149993,318.1222316400017,54122.341100640006 2025-12-02,22:03:50.000,336,11097729,-795,0,1764713029,13262.164485909998,318.06583859999955,54122.26424232001 2025-12-02,22:03:51.000,336,11097703,-795,0,1764713030,13262.090386499993,317.96715078000125,54121.768156800004 2025-12-02,22:03:52.000,336,11097721,-795,0,1764713031,13262.177958529988,318.00239642999804,54122.005718880006 2025-12-02,22:03:53.000,336,11097717,-795,0,1764713032,13262.238585319988,317.9741999100006,54122.124499920006 2025-12-02,22:03:54.000,336,11097709,-795,0,1764713033,13262.225112699998,317.95305252000253,54122.34808776 2025-12-02,22:03:55.000,336,11097649,-795,0,1764713034,13262.245321629998,317.889610350001,54122.271229440004 2025-12-02,22:03:56.000,336,11097714,-795,0,1764713035,13262.191431149993,317.8543647000042,54122.103538560004 2025-12-02,22:03:57.000,336,11097671,-795,0,1764713036,13262.164485909998,317.8755120900023,54122.20135824 2025-12-02,22:03:58.000,336,11097730,-795,0,1764713037,13262.177958529988,317.8332173099989,54121.956809040006 2025-12-02,22:03:59.000,336,11097694,-795,0,1764713038,13262.218376389988,317.889610350001,54122.04065448 2025-12-02,22:04:00.000,336,11097675,-795,0,1764713039,13262.238585319988,317.88256122000166,54122.012706 2025-12-02,22:04:01.000,336,11097707,-795,0,1764713040,13262.103859119998,317.8614138300036,54122.06860296 2025-12-02,22:04:02.000,336,11097688,-795,0,1764713041,13262.231849009993,317.9248559999978,54122.320139280004 2025-12-02,22:04:03.000,336,11097389,-795,0,1764713042,13262.144276979998,317.98124903999997,54122.36206200001 2025-12-02,22:04:04.000,336,11097678,-795,0,1764713043,13262.130804359993,317.9248559999978,54122.13847416 2025-12-02,22:04:05.000,336,11097733,-795,0,1764713044,13262.238585319988,317.8966594800004,54122.054628720005 2025-12-02,22:04:06.000,336,11097724,-795,0,1764713045,13262.204903769998,317.91780686999846,54122.06860296 2025-12-02,22:04:07.000,336,11097687,-795,0,1764713046,13262.124068049998,317.95305252000253,54121.935847680004 2025-12-02,22:04:08.000,336,11097689,-795,0,1764713047,13262.164485909998,318.0446912100015,54122.34808776 2025-12-02,22:04:09.000,336,11097719,-795,0,1764713048,13262.231849009993,318.0446912100015,54122.44590744 2025-12-02,22:04:10.000,336,11097751,-795,0,1764713049,13262.218376389988,318.0376420800021,54122.41795896 2025-12-02,22:04:11.000,336,11097702,-795,0,1764713050,13262.043232329997,318.00239642999804,54122.02668024001 2025-12-02,22:04:12.000,336,11097683,-795,0,1764713051,13262.130804359993,318.00239642999804,54121.97777040001 2025-12-02,22:04:13.000,336,11097684,-795,0,1764713052,13262.117331740003,318.0446912100015,54121.97777040001 2025-12-02,22:04:14.000,336,11097761,-795,0,1764713053,13262.117331740003,318.06583859999955,54122.0825772 2025-12-02,22:04:15.000,336,11097697,-795,0,1764713054,13262.117331740003,318.1433790299998,54122.41795896 2025-12-02,22:04:16.000,336,11097702,-795,0,1764713055,13262.076913880002,318.12928077000106,54122.34808776 2025-12-02,22:04:17.000,336,11097693,-795,0,1764713056,13262.103859119998,318.12928077000106,54122.38302336001 2025-12-02,22:04:18.000,336,11097705,-795,0,1764713057,13262.117331740003,318.1433790299998,54122.42494608 2025-12-02,22:04:19.000,336,11097671,-795,0,1764713058,13262.117331740003,318.11518251000234,54122.13847416 2025-12-02,22:04:20.000,336,11097727,-795,0,1764713059,13262.056704950002,318.19272294000257,54122.11052568 2025-12-02,22:04:21.000,336,11097705,-795,0,1764713060,13262.009550779992,318.108133380003,54121.817066640004 2025-12-02,22:04:22.000,336,11097713,-795,0,1764713061,13262.023023399997,318.2491159800047,54122.2572552 2025-12-02,22:04:23.000,336,11097738,-795,0,1764713062,13262.049968639993,318.2843616300015,54122.2572552 2025-12-02,22:04:24.000,336,11097729,-795,0,1764713063,13262.117331740003,318.2843616300015,54122.48084304001 2025-12-02,22:04:25.000,336,11097708,-795,0,1764713064,13262.110595429993,318.3337055400043,54122.41795896 2025-12-02,22:04:26.000,336,11097713,-795,0,1764713065,13262.083650189998,318.3196072799983,54122.222319600005 2025-12-02,22:04:27.000,336,11097575,-795,0,1764713066,13262.063441259997,318.29845989000023,54121.82405376 2025-12-02,22:04:28.000,336,11097711,-795,0,1764713067,13262.063441259997,318.3055090199996,54121.89392496 2025-12-02,22:04:29.000,336,11097675,-795,0,1764713068,13262.036496020002,318.31255814999895,54122.23629384 2025-12-02,22:04:30.000,336,11097661,-795,0,1764713069,13262.103859119998,318.3548529300024,54122.29917792 2025-12-02,22:04:31.000,336,11097685,-795,0,1764713070,13262.002814469997,318.3055090199996,54122.005718880006 2025-12-02,22:04:32.000,336,11097681,-795,0,1764713071,13262.083650189998,318.34075467000366,54122.320139280004 2025-12-02,22:04:33.000,336,11097748,-795,0,1764713072,13262.083650189998,318.36190206000174,54122.20135824 2025-12-02,22:04:34.000,336,11097667,-795,0,1764713073,13262.124068049998,318.36190206000174,54122.04065448 2025-12-02,22:04:35.000,336,11097667,-795,0,1764713074,13262.110595429993,318.3548529300024,54122.012706 2025-12-02,22:04:36.000,336,11097710,-795,0,1764713075,13261.962396609997,318.37600032000046,54122.14546128001 2025-12-02,22:04:37.000,336,11097714,-795,0,1764713076,13262.049968639993,318.36190206000174,54122.13148704 2025-12-02,22:04:38.000,336,11097703,-795,0,1764713077,13262.083650189998,318.4041968399979,54122.30616504 2025-12-02,22:04:39.000,336,11097689,-795,0,1764713078,13262.070177569993,318.4041968399979,54122.30616504 2025-12-02,22:04:40.000,336,11097724,-795,0,1764713079,13262.090386499993,318.4182951000039,54122.173409760006 2025-12-02,22:04:41.000,336,11097709,-795,0,1764713080,13261.881560889997,318.3689511900011,54121.57251744001 2025-12-02,22:04:42.000,336,11097711,-795,0,1764713081,13262.023023399997,318.4464916200013,54121.838028000006 2025-12-02,22:04:43.000,336,11097632,-795,0,1764713082,13262.029759709993,318.4535407500007,54122.19437112001 2025-12-02,22:04:44.000,336,11097700,-795,0,1764713083,13262.029759709993,318.4958355300041,54122.21533248001 2025-12-02,22:04:45.000,336,11097687,-795,0,1764713084,13262.016287090002,318.47468813999876,54122.18039688 2025-12-02,22:04:46.000,336,11097775,-795,0,1764713085,13261.928715059992,318.5169829200022,54121.87995072001 2025-12-02,22:04:47.000,336,11097733,-795,0,1764713086,13262.016287090002,318.5028846600035,54121.97078328 2025-12-02,22:04:48.000,336,11097688,-795,0,1764713087,13262.070177569993,318.5028846600035,54121.838028000006 2025-12-02,22:04:49.000,336,11097649,-795,0,1764713088,13262.117331740003,318.48878640000476,54121.84501512 2025-12-02,22:04:50.000,336,11097714,-795,0,1764713089,13262.090386499993,318.5310811800009,54122.0825772 2025-12-02,22:04:51.000,336,11097704,-795,0,1764713090,13261.955660300002,318.5310811800009,54121.83104088001 2025-12-02,22:04:52.000,336,11097636,-795,0,1764713091,13261.969132919992,318.53813031000027,54121.8030924 2025-12-02,22:04:53.000,336,11097645,-795,0,1764713092,13262.002814469997,318.64386725999793,54121.90091208 2025-12-02,22:04:54.000,336,11097674,-795,0,1764713093,13262.117331740003,318.679112910002,54121.935847680004 2025-12-02,22:04:55.000,336,11097702,-795,0,1764713094,13262.117331740003,318.6932111700007,54121.60745304 2025-12-02,22:04:56.000,336,11097722,-795,0,1764713095,13262.184694839998,318.67206378000265,54121.6982856 2025-12-02,22:04:57.000,336,11097667,-795,0,1764713096,13262.211640079993,318.62271986999986,54121.91488632 2025-12-02,22:04:58.000,336,11097662,-795,0,1764713097,13262.279003179989,318.60862161000114,54122.08956432 2025-12-02,22:04:59.000,336,11097680,-795,0,1764713098,13262.292475799994,318.57337596000434,54122.103538560004 2025-12-02,22:05:00.000,336,11097683,-795,0,1764713099,13262.252057939993,318.55927769999835,54122.173409760006 2025-12-02,22:05:01.000,336,11097751,-795,0,1764713100,13262.151013289993,318.54517943999963,54121.85898936001 2025-12-02,22:05:02.000,336,11097663,-795,0,1764713101,13262.238585319988,318.552228569999,54121.64238864001 2025-12-02,22:05:03.000,336,11097673,-795,0,1764713102,13262.083650189998,318.5310811800009,54121.502646240006 2025-12-02,22:05:04.000,336,11097709,-795,0,1764713103,13262.245321629998,318.6368181299986,54122.054628720005 2025-12-02,22:05:05.000,336,11097690,-795,0,1764713104,13262.245321629998,318.68616204000136,54121.92886056001 2025-12-02,22:05:06.000,336,11097641,-795,0,1764713105,13262.346366279999,318.72140768999816,54122.23629384 2025-12-02,22:05:07.000,336,11097653,-795,0,1764713106,13262.285739489998,318.7496042100029,54122.0825772 2025-12-02,22:05:08.000,336,11097644,-795,0,1764713107,13262.292475799994,318.75665334000223,54122.03366736 2025-12-02,22:05:09.000,336,11097694,-795,0,1764713108,13262.339629969989,318.77075160000095,54121.8030924 2025-12-02,22:05:10.000,336,11097743,-795,0,1764713109,13262.406993069999,318.7637024700016,54121.84501512 2025-12-02,22:05:11.000,336,11097731,-795,0,1764713110,13262.231849009993,318.70730942999944,54121.70527272 2025-12-02,22:05:12.000,336,11097708,-795,0,1764713111,13262.305948419998,318.73550595000415,54122.054628720005 2025-12-02,22:05:13.000,336,11097715,-795,0,1764713112,13262.40025675999,318.82009551000374,54122.187384 2025-12-02,22:05:14.000,336,11097693,-795,0,1764713113,13262.433938309994,318.83419377000246,54122.22930672 2025-12-02,22:05:15.000,336,11097643,-795,0,1764713114,13262.48782879,318.8130463800044,54122.14546128001 2025-12-02,22:05:16.000,336,11097707,-795,0,1764713115,13262.447410929999,318.7284568200048,54121.66335000001 2025-12-02,22:05:17.000,336,11097700,-795,0,1764713116,13262.46761986,318.75665334000223,54121.63540152 2025-12-02,22:05:18.000,336,11097697,-795,0,1764713117,13262.474356169994,318.7425550800035,54121.8030924 2025-12-02,22:05:19.000,336,11097677,-795,0,1764713118,13262.48782879,318.7284568200048,54122.13847416 2025-12-02,22:05:20.000,336,11097703,-795,0,1764713119,13262.474356169994,318.72140768999816,54122.04764160001 2025-12-02,22:05:21.000,336,11097669,-795,0,1764713120,13262.346366279999,318.6368181299986,54121.94982192001 2025-12-02,22:05:22.000,336,11097706,-795,0,1764713121,13262.50130140999,318.64386725999793,54122.13847416 2025-12-02,22:05:23.000,336,11097641,-795,0,1764713122,13262.514774029994,318.64386725999793,54121.77514392 2025-12-02,22:05:24.000,336,11097713,-795,0,1764713123,13262.514774029994,318.58747422000306,54121.83104088001 2025-12-02,22:05:25.000,336,11097689,-795,0,1764713124,13262.50130140999,318.552228569999,54121.8030924 2025-12-02,22:05:26.000,336,11097656,-795,0,1764713125,13262.46088354999,318.50993379000283,54122.012706 2025-12-02,22:05:27.000,336,11097685,-795,0,1764713126,13262.393520449994,318.5028846600035,54121.99873176001 2025-12-02,22:05:28.000,336,11097733,-795,0,1764713127,13262.50130140999,318.48878640000476,54122.173409760006 2025-12-02,22:05:29.000,336,11097728,-795,0,1764713128,13262.50803772,318.4464916200013,54122.16642264001 2025-12-02,22:05:30.000,336,11097652,-795,0,1764713129,13262.48109247999,318.41124597000453,54121.90091208 2025-12-02,22:05:31.000,336,11097737,-795,0,1764713130,13262.292475799994,318.31255814999895,54121.57950456 2025-12-02,22:05:32.000,336,11097729,-795,0,1764713131,13262.386784139999,318.32665640999767,54121.77514392 2025-12-02,22:05:33.000,336,11097657,-795,0,1764713132,13262.339629969989,318.3337055400043,54122.02668024001 2025-12-02,22:05:34.000,336,11097742,-795,0,1764713133,13262.353102589994,318.31255814999895,54122.18039688 2025-12-02,22:05:35.000,336,11097725,-795,0,1764713134,13262.406993069999,318.2914107600009,54122.20834536 2025-12-02,22:05:36.000,336,11097682,-795,0,1764713135,13262.292475799994,318.3055090199996,54122.06860296 2025-12-02,22:05:37.000,336,11097691,-795,0,1764713136,13262.346366279999,318.32665640999767,54121.85898936001 2025-12-02,22:05:38.000,336,11097749,-795,0,1764713137,13262.380047829989,318.3055090199996,54121.956809040006 2025-12-02,22:05:39.000,336,11097682,-795,0,1764713138,13262.353102589994,318.3196072799983,54121.96379616 2025-12-02,22:05:40.000,336,11097743,-795,0,1764713139,13262.312684729994,318.3900985799992,54122.25026808 2025-12-02,22:05:41.000,336,11097703,-795,0,1764713140,13262.204903769998,318.36190206000174,54121.92187344 2025-12-02,22:05:42.000,336,11097709,-795,0,1764713141,13262.245321629998,318.4676390099994,54122.02668024001 2025-12-02,22:05:43.000,336,11097721,-795,0,1764713142,13262.191431149993,318.4817372699981,54122.01969312 2025-12-02,22:05:44.000,336,11097658,-795,0,1764713143,13262.238585319988,318.52403205000155,54121.8729636 2025-12-02,22:05:45.000,336,11097667,-795,0,1764713144,13262.265530559998,318.552228569999,54122.012706 2025-12-02,22:05:46.000,336,11097737,-795,0,1764713145,13262.258794249989,318.6368181299986,54121.85200224 2025-12-02,22:05:47.000,336,11097639,-795,0,1764713146,13262.225112699998,318.7002603000001,54122.24328096001 2025-12-02,22:05:48.000,336,11097698,-795,0,1764713147,13262.211640079993,318.72140768999816,54122.09655144001 2025-12-02,22:05:49.000,336,11097738,-795,0,1764713148,13262.211640079993,318.791898989999,54122.08956432 2025-12-02,22:05:50.000,336,11097692,-795,0,1764713149,13262.258794249989,318.77075160000095,54122.15943552 2025-12-02,22:05:51.000,336,11097670,-795,0,1764713150,13262.137540670003,318.77075160000095,54121.64238864001 2025-12-02,22:05:52.000,336,11097720,-795,0,1764713151,13262.279003179989,318.88353767999797,54121.85898936001 2025-12-02,22:05:53.000,336,11097694,-795,0,1764713152,13262.272266869993,318.8623902899999,54121.97777040001 2025-12-02,22:05:54.000,336,11097674,-795,0,1764713153,13262.353102589994,318.9117342000027,54122.19437112001 2025-12-02,22:05:55.000,336,11097641,-795,0,1764713154,13262.346366279999,318.9046850700033,54122.173409760006 2025-12-02,22:05:56.000,336,11097693,-795,0,1764713155,13262.272266869993,318.91878333000204,54121.99873176001 2025-12-02,22:05:57.000,336,11097713,-795,0,1764713156,13262.252057939993,318.9892746300029,54121.935847680004 2025-12-02,22:05:58.000,336,11097735,-795,0,1764713157,13262.231849009993,318.9117342000027,54121.69129848001 2025-12-02,22:05:59.000,336,11097697,-795,0,1764713158,13262.285739489998,318.9610781099982,54121.838028000006 2025-12-02,22:06:00.000,336,11097721,-795,0,1764713159,13262.279003179989,318.9892746300029,54121.87995072001 2025-12-02,22:06:01.000,336,11097702,-795,0,1764713160,13262.151013289993,318.9892746300029,54121.9428348 2025-12-02,22:06:02.000,336,11097737,-795,0,1764713161,13262.231849009993,319.01747115000035,54121.97777040001 2025-12-02,22:06:03.000,336,11097645,-795,0,1764713162,13262.218376389988,319.06681506000314,54122.124499920006 2025-12-02,22:06:04.000,336,11097733,-795,0,1764713163,13262.245321629998,319.11615896999865,54122.13847416 2025-12-02,22:06:05.000,336,11097704,-795,0,1764713164,13262.238585319988,319.14435549000336,54121.86597648 2025-12-02,22:06:06.000,336,11097693,-795,0,1764713165,13262.049968639993,319.1725520100008,54121.432775040004 2025-12-02,22:06:07.000,336,11097726,-795,0,1764713166,13262.076913880002,319.20074852999824,54121.70527272 2025-12-02,22:06:08.000,336,11097718,-795,0,1764713167,13262.144276979998,319.2218959200036,54122.14546128001 2025-12-02,22:06:09.000,336,11097697,-795,0,1764713168,13262.090386499993,319.24304331000167,54122.16642264001 2025-12-02,22:06:10.000,336,11097721,-795,0,1764713169,13262.177958529988,319.2571415700004,54122.23629384 2025-12-02,22:06:11.000,336,11097715,-795,0,1764713170,13261.955660300002,319.20779766000487,54121.838028000006 2025-12-02,22:06:12.000,336,11097699,-795,0,1764713171,13262.016287090002,319.2994363500038,54121.76116968001 2025-12-02,22:06:13.000,336,11097656,-795,0,1764713172,13262.036496020002,319.3064854800032,54121.78213104001 2025-12-02,22:06:14.000,336,11097697,-795,0,1764713173,13262.070177569993,319.36287851999805,54121.85200224 2025-12-02,22:06:15.000,336,11097703,-795,0,1764713174,13262.056704950002,319.3699276500047,54122.173409760006 2025-12-02,22:06:16.000,336,11097695,-795,0,1764713175,13262.029759709993,319.36287851999805,54122.103538560004 2025-12-02,22:06:17.000,336,11097702,-795,0,1764713176,13261.948923989992,319.4051733000015,54122.005718880006 2025-12-02,22:06:18.000,336,11097642,-795,0,1764713177,13262.049968639993,319.3981241700021,54122.2572552 2025-12-02,22:06:19.000,336,11097602,-795,0,1764713178,13262.023023399997,319.36287851999805,54121.94982192001 2025-12-02,22:06:20.000,336,11097660,-795,0,1764713179,13262.056704950002,319.3558293899987,54121.86597648 2025-12-02,22:06:21.000,336,11097692,-795,0,1764713180,13261.895033510002,319.26419069999974,54121.453736400006 2025-12-02,22:06:22.000,336,11097749,-795,0,1764713181,13261.854615650002,319.2571415700004,54121.8729636 2025-12-02,22:06:23.000,336,11097710,-795,0,1764713182,13262.063441259997,319.3699276500047,54122.22930672 2025-12-02,22:06:24.000,336,11097699,-795,0,1764713183,13262.130804359993,319.3346820000006,54122.222319600005 2025-12-02,22:06:25.000,336,11097709,-795,0,1764713184,13262.117331740003,319.29238722000446,54122.152448400004 2025-12-02,22:06:26.000,336,11097694,-795,0,1764713185,13262.103859119998,319.2359941800023,54121.78213104001 2025-12-02,22:06:27.000,336,11097643,-795,0,1764713186,13262.130804359993,319.2359941800023,54121.85898936001 2025-12-02,22:06:28.000,336,11097694,-795,0,1764713187,13262.144276979998,319.20779766000487,54121.768156800004 2025-12-02,22:06:29.000,336,11097756,-795,0,1764713188,13262.130804359993,319.1514046200027,54121.99174464 2025-12-02,22:06:30.000,336,11097715,-795,0,1764713189,13262.130804359993,319.1091098399993,54122.03366736 2025-12-02,22:06:31.000,336,11097694,-795,0,1764713190,13262.117331740003,319.0386185399984,54121.99174464 2025-12-02,22:06:32.000,336,11097756,-795,0,1764713191,13262.151013289993,319.0527168000044,54122.01969312 2025-12-02,22:06:33.000,336,11097710,-795,0,1764713192,13262.083650189998,319.0245202799997,54121.6982856 2025-12-02,22:06:34.000,336,11097736,-795,0,1764713193,13262.245321629998,319.0245202799997,54121.90091208 2025-12-02,22:06:35.000,336,11097666,-795,0,1764713194,13262.204903769998,318.9892746300029,54121.83104088001 2025-12-02,22:06:36.000,336,11097718,-795,0,1764713195,13262.346366279999,318.99632376000227,54122.13148704 2025-12-02,22:06:37.000,336,11097703,-795,0,1764713196,13262.285739489998,319.0597659300038,54122.03366736 2025-12-02,22:06:38.000,336,11097767,-795,0,1764713197,13262.292475799994,319.0245202799997,54122.06860296 2025-12-02,22:06:39.000,336,11097725,-795,0,1764713198,13262.272266869993,319.06681506000314,54122.04065448 2025-12-02,22:06:40.000,336,11097723,-795,0,1764713199,13262.386784139999,319.0245202799997,54122.03366736 2025-12-02,22:06:41.000,336,11097701,-795,0,1764713200,13262.346366279999,319.0245202799997,54121.649375760004 2025-12-02,22:06:42.000,336,11097761,-795,0,1764713201,13262.46088354999,319.11615896999865,54121.85200224 2025-12-02,22:06:43.000,336,11097692,-795,0,1764713202,13262.494565099994,319.123208099998,54122.18039688 2025-12-02,22:06:44.000,336,11097631,-795,0,1764713203,13262.54845558,319.1866502699995,54122.222319600005 2025-12-02,22:06:45.000,336,11097746,-795,0,1764713204,13262.56866451,319.2853380899978,54122.2572552 2025-12-02,22:06:46.000,336,11097722,-795,0,1764713205,13262.54845558,319.32763287000125,54122.14546128001 2025-12-02,22:06:47.000,336,11097768,-795,0,1764713206,13262.52151033999,319.36287851999805,54121.956809040006 2025-12-02,22:06:48.000,336,11097703,-795,0,1764713207,13262.54171926999,319.34878025999933,54121.74020832001 2025-12-02,22:06:49.000,336,11097732,-795,0,1764713208,13262.716863329995,319.42632068999956,54122.04764160001 2025-12-02,22:06:50.000,336,11097700,-795,0,1764713209,13262.777490119995,319.468615470003,54122.47385592 2025-12-02,22:06:51.000,336,11097636,-795,0,1764713210,13262.62255498999,319.4827137300017,54122.0825772 2025-12-02,22:06:52.000,336,11097738,-795,0,1764713211,13262.777490119995,319.51091024999914,54122.31315216001 2025-12-02,22:06:53.000,336,11097711,-795,0,1764713212,13262.72359963999,319.4404189499983,54122.30616504 2025-12-02,22:06:54.000,336,11097739,-795,0,1764713213,13262.75054488,319.4192715600002,54122.13148704 2025-12-02,22:06:55.000,336,11097723,-795,0,1764713214,13262.8313806,319.4404189499983,54122.16642264001 2025-12-02,22:06:56.000,336,11097743,-795,0,1764713215,13262.87179846,319.4192715600002,54122.13148704 2025-12-02,22:06:57.000,336,11097705,-795,0,1764713216,13262.85158953,319.4333698199989,54122.43193320001 2025-12-02,22:06:58.000,336,11097755,-795,0,1764713217,13262.925688939991,319.4333698199989,54122.55071424001 2025-12-02,22:06:59.000,336,11097702,-795,0,1764713218,13262.91221632,319.41222243000084,54122.50180440001 2025-12-02,22:07:00.000,336,11097751,-795,0,1764713219,13262.952634180001,319.34173112999997,54122.438920320004 2025-12-02,22:07:01.000,336,11097705,-795,0,1764713220,13262.898743699996,319.26419069999974,54122.124499920006 2025-12-02,22:07:02.000,336,11097708,-795,0,1764713221,13262.858325839996,319.31353461000253,54121.90091208 2025-12-02,22:07:03.000,336,11097710,-795,0,1764713222,13262.932425250001,319.3558293899987,54121.99174464 2025-12-02,22:07:04.000,336,11097762,-795,0,1764713223,13262.999788349996,319.32763287000125,54122.30616504 2025-12-02,22:07:05.000,336,11097695,-795,0,1764713224,13263.060415139997,319.34878025999933,54122.341100640006 2025-12-02,22:07:06.000,336,11097663,-795,0,1764713225,13263.080624069997,319.34878025999933,54122.3271264 2025-12-02,22:07:07.000,336,11097723,-795,0,1764713226,13262.91221632,319.41222243000084,54121.99873176001 2025-12-02,22:07:08.000,336,11097712,-795,0,1764713227,13263.053678830001,319.41222243000084,54122.18039688 2025-12-02,22:07:09.000,336,11097707,-795,0,1764713228,13263.168196099992,319.4474680800049,54122.01969312 2025-12-02,22:07:10.000,336,11097689,-795,0,1764713229,13263.168196099992,319.3981241700021,54122.054628720005 2025-12-02,22:07:11.000,336,11097748,-795,0,1764713230,13263.094096690002,319.32763287000125,54121.99174464 2025-12-02,22:07:12.000,336,11097676,-795,0,1764713231,13263.201877649997,319.3981241700021,54122.48084304001 2025-12-02,22:07:13.000,336,11097742,-795,0,1764713232,13263.269240749993,319.4051733000015,54122.606611200004 2025-12-02,22:07:14.000,336,11097711,-795,0,1764713233,13263.269240749993,319.3981241700021,54122.64853392001 2025-12-02,22:07:15.000,336,11097701,-795,0,1764713234,13263.269240749993,319.39107504000276,54122.627572560006 2025-12-02,22:07:16.000,336,11097689,-795,0,1764713235,13263.242295509997,319.34878025999933,54122.13847416 2025-12-02,22:07:17.000,336,11097715,-795,0,1764713236,13263.275977060002,319.3699276500047,54122.20834536 2025-12-02,22:07:18.000,336,11097727,-795,0,1764713237,13263.370285399993,319.3981241700021,54122.390010480005 2025-12-02,22:07:19.000,336,11097702,-795,0,1764713238,13263.383758019998,319.39107504000276,54122.655521040004 2025-12-02,22:07:20.000,336,11097669,-795,0,1764713239,13263.410703259993,319.41222243000084,54122.61359832 2025-12-02,22:07:21.000,336,11097745,-795,0,1764713240,13263.316394920002,319.36287851999805,54122.49481728 2025-12-02,22:07:22.000,336,11097756,-795,0,1764713241,13263.505011599998,319.41222243000084,54122.711418 2025-12-02,22:07:23.000,336,11097642,-795,0,1764713242,13263.511747909994,319.34173112999997,54122.341100640006 2025-12-02,22:07:24.000,336,11097703,-795,0,1764713243,13263.531956839994,319.3981241700021,54122.34808776 2025-12-02,22:07:25.000,336,11097699,-795,0,1764713244,13263.606056249999,319.41222243000084,54122.42494608 2025-12-02,22:07:26.000,336,11097711,-795,0,1764713245,13263.545429459999,319.4192715600002,54122.487830160004 2025-12-02,22:07:27.000,336,11097681,-795,0,1764713246,13263.646474109999,319.4474680800049,54122.64853392001 2025-12-02,22:07:28.000,336,11097717,-795,0,1764713247,13263.65994672999,319.468615470003,54122.606611200004 2025-12-02,22:07:29.000,336,11097778,-795,0,1764713248,13263.80814555,319.47566460000235,54122.81622480001 2025-12-02,22:07:30.000,336,11097711,-795,0,1764713249,13263.86877234,319.4333698199989,54122.320139280004 2025-12-02,22:07:31.000,336,11097663,-795,0,1764713250,13263.84182709999,319.47566460000235,54122.04764160001 2025-12-02,22:07:32.000,336,11097706,-795,0,1764713251,13263.956344369995,319.4615663400036,54122.13847416 2025-12-02,22:07:33.000,336,11097702,-795,0,1764713252,13264.03044378,319.4968119900004,54122.25026808 2025-12-02,22:07:34.000,336,11097710,-795,0,1764713253,13264.246005699992,319.42632068999956,54122.31315216001 2025-12-02,22:07:35.000,336,11097696,-795,0,1764713254,13264.347050349992,319.3064854800032,54122.29917792 2025-12-02,22:07:36.000,336,11097686,-795,0,1764713255,13264.481776549997,319.10206070999993,54122.11751280001 2025-12-02,22:07:37.000,336,11097734,-795,0,1764713256,13264.454831310002,318.77075160000095,54121.71225984001 2025-12-02,22:07:38.000,336,11097713,-795,0,1764713257,13264.205587839991,318.50993379000283,54121.35591672001 2025-12-02,22:07:39.000,336,11097659,-795,0,1764713258,13263.794672929995,318.4676390099994,54121.39783944 2025-12-02,22:07:40.000,336,11097725,-795,0,1764713259,13263.350076469993,318.7002603000001,54121.50963336 2025-12-02,22:07:41.000,336,11097735,-795,0,1764713260,13263.006524659992,319.13025723000464,54121.44674928001 2025-12-02,22:07:42.000,336,11097735,-795,0,1764713261,13263.168196099992,319.5461559000032,54121.79610528 2025-12-02,22:07:43.000,336,11097721,-795,0,1764713262,13263.377021709988,319.73648241000046,54122.11751280001 2025-12-02,22:07:44.000,336,11097721,-795,0,1764713263,13263.572374699994,319.75762979999854,54122.054628720005 2025-12-02,22:07:45.000,336,11097708,-795,0,1764713264,13263.70036458999,319.7435315399998,54122.16642264001 2025-12-02,22:07:46.000,336,11097738,-795,0,1764713265,13263.78793662,319.6871384999977,54122.152448400004 2025-12-02,22:07:47.000,336,11097648,-795,0,1764713266,13263.86877234,319.6518928500009,54122.64853392001 2025-12-02,22:07:48.000,336,11097694,-795,0,1764713267,13263.94287174999,319.6307454600028,54122.725392240005 2025-12-02,22:07:49.000,336,11097708,-795,0,1764713268,13263.936135439995,319.5954998099987,54122.73237936 2025-12-02,22:07:50.000,336,11097724,-795,0,1764713269,13263.936135439995,319.5320576400045,54122.62058544001 2025-12-02,22:07:51.000,336,11097749,-795,0,1764713270,13263.90245388999,319.468615470003,54122.173409760006 2025-12-02,22:07:52.000,336,11097709,-795,0,1764713271,13264.04391639999,319.4827137300017,54122.48084304001 2025-12-02,22:07:53.000,336,11097686,-795,0,1764713272,13264.097806879996,319.4615663400036,54122.61359832 2025-12-02,22:07:54.000,336,11097677,-795,0,1764713273,13264.09107057,319.4615663400036,54122.92801872 2025-12-02,22:07:55.000,336,11097670,-795,0,1764713274,13264.09107057,319.4051733000015,54122.90007024 2025-12-02,22:07:56.000,336,11097697,-795,0,1764713275,13263.996762229996,319.41222243000084,54122.76032784 2025-12-02,22:07:57.000,336,11097699,-795,0,1764713276,13264.09107057,319.4192715600002,54122.83019904 2025-12-02,22:07:58.000,336,11097706,-795,0,1764713277,13264.1112795,319.4333698199989,54122.73237936 2025-12-02,22:07:59.000,336,11097693,-795,0,1764713278,13264.1112795,319.4051733000015,54122.508791520006 2025-12-02,22:08:00.000,336,11097691,-795,0,1764713279,13264.171906290001,319.3558293899987,54122.56468848 2025-12-02,22:08:01.000,336,11097707,-795,0,1764713280,13264.07086164,319.2853380899978,54122.51577864 2025-12-02,22:08:02.000,336,11097732,-795,0,1764713281,13264.252742010001,319.36287851999805,54122.83718616001 2025-12-02,22:08:03.000,336,11097653,-795,0,1764713282,13264.313368800002,319.29238722000446,54122.844173280006 2025-12-02,22:08:04.000,336,11097748,-795,0,1764713283,13264.340314039997,319.3064854800032,54122.844173280006 2025-12-02,22:08:05.000,336,11097712,-795,0,1764713284,13264.387468209992,319.2853380899978,54122.725392240005 2025-12-02,22:08:06.000,336,11097671,-795,0,1764713285,13264.340314039997,319.27828895999846,54122.3969976 2025-12-02,22:08:07.000,336,11097722,-795,0,1764713286,13264.340314039997,319.26419069999974,54122.41795896 2025-12-02,22:08:08.000,336,11097691,-795,0,1764713287,13264.427886069992,319.2994363500038,54122.70443088 2025-12-02,22:08:09.000,336,11097695,-795,0,1764713288,13264.562612269998,319.26419069999974,54122.990902800004 2025-12-02,22:08:10.000,336,11097717,-795,0,1764713289,13264.623239059998,319.2712398299991,54122.95596720001 2025-12-02,22:08:11.000,336,11097615,-795,0,1764713290,13264.434622380002,319.20779766000487,54122.49481728 2025-12-02,22:08:12.000,336,11097708,-795,0,1764713291,13264.522194409998,319.2359941800023,54122.68346952 2025-12-02,22:08:13.000,336,11097680,-795,0,1764713292,13264.582821199998,319.2571415700004,54122.557701360005 2025-12-02,22:08:14.000,336,11097722,-795,0,1764713293,13264.690602159993,319.2712398299991,54122.627572560006 2025-12-02,22:08:15.000,336,11097702,-795,0,1764713294,13264.650184299993,319.27828895999846,54122.941992960004 2025-12-02,22:08:16.000,336,11097740,-795,0,1764713295,13264.650184299993,319.32763287000125,54122.94898008 2025-12-02,22:08:17.000,336,11097722,-795,0,1764713296,13264.683865849998,319.2853380899978,54122.990902800004 2025-12-02,22:08:18.000,336,11097712,-795,0,1764713297,13264.731020019994,319.3558293899987,54123.14461944 2025-12-02,22:08:19.000,336,11097688,-795,0,1764713298,13264.724283709998,319.34878025999933,54122.93500584001 2025-12-02,22:08:20.000,336,11097674,-795,0,1764713299,13264.771437879994,319.34878025999933,54122.78827632001 2025-12-02,22:08:21.000,336,11097741,-795,0,1764713300,13264.636711679988,319.2218959200036,54122.438920320004 2025-12-02,22:08:22.000,336,11097724,-795,0,1764713301,13264.724283709998,319.3558293899987,54122.80225056 2025-12-02,22:08:23.000,336,11097745,-795,0,1764713302,13264.656920609988,319.32763287000125,54122.75334072 2025-12-02,22:08:24.000,336,11097746,-795,0,1764713303,13264.953318249994,319.3840259100034,54123.15160656001 2025-12-02,22:08:25.000,336,11097729,-795,0,1764713304,13264.96005455999,319.41222243000084,54123.11667096 2025-12-02,22:08:26.000,336,11097739,-795,0,1764713305,13264.993736109995,319.4474680800049,54123.060774000005 2025-12-02,22:08:27.000,336,11097735,-795,0,1764713306,13264.98026348999,319.42632068999956,54122.57866272001 2025-12-02,22:08:28.000,336,11097700,-795,0,1764713307,13264.91963669999,319.4615663400036,54122.438920320004 2025-12-02,22:08:29.000,336,11097726,-795,0,1764713308,13264.953318249994,319.51091024999914,54122.80225056 2025-12-02,22:08:30.000,336,11097714,-795,0,1764713309,13264.98026348999,319.53910677000385,54122.962954320006 2025-12-02,22:08:31.000,336,11097725,-795,0,1764713310,13264.892691459994,319.4615663400036,54122.83019904 2025-12-02,22:08:32.000,336,11097701,-795,0,1764713311,13264.912900389994,319.468615470003,54122.95596720001 2025-12-02,22:08:33.000,336,11097719,-795,0,1764713312,13265.08804445,319.468615470003,54123.22147776001 2025-12-02,22:08:34.000,336,11097724,-795,0,1764713313,13265.10151706999,319.4333698199989,54122.9210316 2025-12-02,22:08:35.000,336,11097728,-795,0,1764713314,13265.114989689995,319.4333698199989,54122.93500584001 2025-12-02,22:08:36.000,336,11097783,-795,0,1764713315,13265.08130813999,319.39107504000276,54122.87910888 2025-12-02,22:08:37.000,336,11097719,-795,0,1764713316,13265.12846231,319.4051733000015,54123.08872248 2025-12-02,22:08:38.000,336,11097764,-795,0,1764713317,13265.14867124,319.42632068999956,54123.07474824 2025-12-02,22:08:39.000,336,11097713,-795,0,1764713318,13265.29013375,319.4404189499983,54123.31929744001 2025-12-02,22:08:40.000,336,11097796,-795,0,1764713319,13265.33055161,319.4333698199989,54123.396155760005 2025-12-02,22:08:41.000,336,11097734,-795,0,1764713320,13265.26992482,319.3699276500047,54122.85814752 2025-12-02,22:08:42.000,336,11097735,-795,0,1764713321,13265.411387330001,319.41222243000084,54122.97692856 2025-12-02,22:08:43.000,336,11097719,-795,0,1764713322,13265.418123639996,319.36287851999805,54123.03981264 2025-12-02,22:08:44.000,336,11097735,-795,0,1764713323,13265.505695669992,319.4474680800049,54123.36820728001 2025-12-02,22:08:45.000,336,11097703,-795,0,1764713324,13265.593267700002,319.37697678000404,54123.445065600004 2025-12-02,22:08:46.000,336,11097685,-795,0,1764713325,13265.633685560002,319.4192715600002,54123.41711712001 2025-12-02,22:08:47.000,336,11097709,-795,0,1764713326,13265.714521280002,319.4333698199989,54123.396155760005 2025-12-02,22:08:48.000,336,11097735,-795,0,1764713327,13265.701048659997,319.4051733000015,54123.158593680004 2025-12-02,22:08:49.000,336,11097723,-795,0,1764713328,13265.829038549993,319.4192715600002,54123.34025880001 2025-12-02,22:08:50.000,336,11097708,-795,0,1764713329,13265.876192719988,319.4827137300017,54123.3751944 2025-12-02,22:08:51.000,336,11097643,-795,0,1764713330,13265.714521280002,319.4051733000015,54123.24942624001 2025-12-02,22:08:52.000,336,11097708,-795,0,1764713331,13265.916610579989,319.58140155,54123.52192392 2025-12-02,22:08:53.000,336,11097696,-795,0,1764713332,13265.963764749999,319.56025416000193,54123.52891104 2025-12-02,22:08:54.000,336,11097738,-795,0,1764713333,13265.970501059994,319.5954998099987,54123.6197436 2025-12-02,22:08:55.000,336,11097727,-795,0,1764713334,13266.004182609999,319.57435242000065,54123.326284560004 2025-12-02,22:08:56.000,336,11097746,-795,0,1764713335,13265.957028439989,319.58845067999937,54123.22147776001 2025-12-02,22:08:57.000,336,11097722,-795,0,1764713336,13265.977237369989,319.58845067999937,54123.29134896001 2025-12-02,22:08:58.000,336,11097770,-795,0,1764713337,13266.010918919994,319.70123676000367,54123.70358904001 2025-12-02,22:08:59.000,336,11097720,-795,0,1764713338,13266.044600469999,319.70123676000367,54123.612756480004 2025-12-02,22:09:00.000,336,11097725,-795,0,1764713339,13265.977237369989,319.72238415000174,54123.50794968001 2025-12-02,22:09:01.000,336,11097677,-795,0,1764713340,13265.903137959998,319.6800893699983,54123.493975440004 2025-12-02,22:09:02.000,336,11097704,-795,0,1764713341,13265.923346889998,319.73648241000046,54123.03282552001 2025-12-02,22:09:03.000,336,11097656,-795,0,1764713342,13265.997446299989,319.708285890003,54123.179555040006 2025-12-02,22:09:04.000,336,11097681,-795,0,1764713343,13266.091754639994,319.6941876300043,54123.396155760005 2025-12-02,22:09:05.000,336,11097770,-795,0,1764713344,13266.09849094999,319.78582632000325,54123.6896148 2025-12-02,22:09:06.000,336,11097666,-795,0,1764713345,13266.064809399999,319.8281210999994,54123.74551176 2025-12-02,22:09:07.000,336,11097731,-795,0,1764713346,13266.05807308999,319.72238415000174,54123.514936800006 2025-12-02,22:09:08.000,336,11097688,-795,0,1764713347,13266.051336779994,319.7505806699992,54123.59179512 2025-12-02,22:09:09.000,336,11097695,-795,0,1764713348,13265.963764749999,319.73648241000046,54123.40314288 2025-12-02,22:09:10.000,336,11097704,-795,0,1764713349,13266.071545709994,319.65894198000024,54123.45205272 2025-12-02,22:09:11.000,336,11097695,-795,0,1764713350,13265.977237369989,319.5954998099987,54123.17256792001 2025-12-02,22:09:12.000,336,11097731,-795,0,1764713351,13266.105227259999,319.6307454600028,54123.80839584 2025-12-02,22:09:13.000,336,11097777,-795,0,1764713352,13266.23995345999,319.5461559000032,54123.829357200004 2025-12-02,22:09:14.000,336,11097754,-795,0,1764713353,13266.20627191,319.5179593799985,54123.89224128001 2025-12-02,22:09:15.000,336,11097702,-795,0,1764713354,13266.22648084,319.48976286000106,54123.850318560006 2025-12-02,22:09:16.000,336,11097783,-795,0,1764713355,13266.192799289995,319.3699276500047,54123.43807848001 2025-12-02,22:09:17.000,336,11097673,-795,0,1764713356,13266.22648084,319.27828895999846,54123.41711712001 2025-12-02,22:09:18.000,336,11097759,-795,0,1764713357,13266.30058024999,319.22894505000295,54123.53589816001 2025-12-02,22:09:19.000,336,11097753,-795,0,1764713358,13266.314052869995,319.2571415700004,54123.899228400005 2025-12-02,22:09:20.000,336,11097715,-795,0,1764713359,13266.28037131999,319.21484679000423,54123.75249888001 2025-12-02,22:09:21.000,336,11097708,-795,0,1764713360,13266.21974452999,319.08091332000186,54123.50794968001 2025-12-02,22:09:22.000,336,11097718,-795,0,1764713361,13266.36794335,319.11615896999865,54123.801408720006 2025-12-02,22:09:23.000,336,11097668,-795,0,1764713362,13266.46225168999,319.0950115800006,54123.50794968001 2025-12-02,22:09:24.000,336,11097690,-795,0,1764713363,13266.42857014,319.13025723000464,54123.50096256 2025-12-02,22:09:25.000,336,11097770,-795,0,1764713364,13266.46225168999,319.1514046200027,54123.48698832001 2025-12-02,22:09:26.000,336,11097716,-795,0,1764713365,13266.40836121,319.17960114000016,54123.71756328 2025-12-02,22:09:27.000,336,11097687,-795,0,1764713366,13266.415097519995,319.1936993999989,54123.780447360004 2025-12-02,22:09:28.000,336,11097713,-795,0,1764713367,13266.48919693,319.27828895999846,54123.899228400005 2025-12-02,22:09:29.000,336,11097696,-795,0,1764713368,13266.44877907,319.2853380899978,54123.759486 2025-12-02,22:09:30.000,336,11097692,-795,0,1764713369,13266.583505269991,319.3205837400019,54123.731537520005 2025-12-02,22:09:31.000,336,11097696,-795,0,1764713370,13266.46225168999,319.32763287000125,54123.24942624001 2025-12-02,22:09:32.000,336,11097715,-795,0,1764713371,13266.543087409991,319.39107504000276,54123.41711712001 2025-12-02,22:09:33.000,336,11097652,-795,0,1764713372,13266.583505269991,319.4827137300017,54123.759486 2025-12-02,22:09:34.000,336,11097701,-795,0,1764713373,13266.650868370001,319.5179593799985,54123.94115112001 2025-12-02,22:09:35.000,336,11097722,-795,0,1764713374,13266.563296339991,319.5179593799985,54123.66865344 2025-12-02,22:09:36.000,336,11097715,-795,0,1764713375,13266.745176709992,319.58140155,54124.018009440006 2025-12-02,22:09:37.000,336,11097688,-795,0,1764713376,13266.758649329997,319.6095980700047,54123.84333144001 2025-12-02,22:09:38.000,336,11097731,-795,0,1764713377,13266.724967779992,319.65894198000024,54123.70358904001 2025-12-02,22:09:39.000,336,11097676,-795,0,1764713378,13266.765385639992,319.6307454600028,54123.52891104 2025-12-02,22:09:40.000,336,11097625,-795,0,1764713379,13266.799067189997,319.6307454600028,54123.80839584 2025-12-02,22:09:41.000,336,11097733,-795,0,1764713380,13266.718231469997,319.56025416000193,54123.731537520005 2025-12-02,22:09:42.000,336,11097720,-795,0,1764713381,13266.778858259997,319.6307454600028,54123.76647312 2025-12-02,22:09:43.000,336,11097701,-795,0,1764713382,13266.724967779992,319.5461559000032,54123.78743448 2025-12-02,22:09:44.000,336,11097732,-795,0,1764713383,13266.819276119997,319.5461559000032,54124.03198368 2025-12-02,22:09:45.000,336,11097721,-795,0,1764713384,13266.920320769997,319.3840259100034,54123.780447360004 2025-12-02,22:09:46.000,336,11097700,-795,0,1764713385,13266.933793390002,319.3558293899987,54123.84333144001 2025-12-02,22:09:47.000,336,11097685,-795,0,1764713386,13266.933793390002,319.2994363500038,54123.97608672 2025-12-02,22:09:48.000,336,11097687,-795,0,1764713387,13266.900111839997,319.26419069999974,54123.89224128001 2025-12-02,22:09:49.000,336,11097697,-795,0,1764713388,13266.920320769997,319.14435549000336,54123.94115112001 2025-12-02,22:09:50.000,336,11097704,-795,0,1764713389,13266.980947559998,319.11615896999865,54124.04595792 2025-12-02,22:09:51.000,336,11097701,-795,0,1764713390,13266.873166600002,318.91878333000204,54123.801408720006 2025-12-02,22:09:52.000,336,11097732,-795,0,1764713391,13266.967474939993,318.93288159000076,54123.514936800006 2025-12-02,22:09:53.000,336,11097727,-795,0,1764713392,13266.994420180003,318.8482920300012,54123.71756328 2025-12-02,22:09:54.000,336,11097745,-795,0,1764713393,13267.081992209998,318.8412429000018,54123.87127992001 2025-12-02,22:09:55.000,336,11097596,-795,0,1764713394,13267.088728519993,318.82009551000374,54124.05993216001 2025-12-02,22:09:56.000,336,11097746,-795,0,1764713395,13267.129146379993,318.7637024700016,54124.05993216001 2025-12-02,22:09:57.000,336,11097692,-795,0,1764713396,13267.055046969988,318.70730942999944,54123.76647312 2025-12-02,22:09:58.000,336,11097710,-795,0,1764713397,13267.162827929998,318.75665334000223,54123.95512536 2025-12-02,22:09:59.000,336,11097761,-795,0,1764713398,13267.162827929998,318.7284568200048,54123.64769208 2025-12-02,22:10:00.000,336,11097711,-795,0,1764713399,13267.284081509999,318.7989481199984,54123.850318560006 2025-12-02,22:10:01.000,336,11097758,-795,0,1764713400,13267.236927339989,318.7637024700016,54123.55685952001 2025-12-02,22:10:02.000,336,11097736,-795,0,1764713401,13267.391862469995,318.86943941999925,54124.10884200001 2025-12-02,22:10:03.000,336,11097665,-795,0,1764713402,13267.42554402,318.9117342000027,54124.10185488 2025-12-02,22:10:04.000,336,11097730,-795,0,1764713403,13267.54006128999,318.95402897999884,54124.164738960004 2025-12-02,22:10:05.000,336,11097693,-795,0,1764713404,13267.56700653,319.00337289000163,54124.164738960004 2025-12-02,22:10:06.000,336,11097719,-795,0,1764713405,13267.54006128999,318.9610781099982,54123.6197436 2025-12-02,22:10:07.000,336,11097737,-795,0,1764713406,13267.64784225,319.0386185399984,54123.75249888001 2025-12-02,22:10:08.000,336,11097695,-795,0,1764713407,13267.775832139996,319.08091332000186,54123.95512536 2025-12-02,22:10:09.000,336,11097749,-795,0,1764713408,13267.762359519991,319.10206070999993,54124.20666168001 2025-12-02,22:10:10.000,336,11097704,-795,0,1764713409,13267.76909583,319.14435549000336,54123.98307384 2025-12-02,22:10:11.000,336,11097721,-795,0,1764713410,13267.822986309991,319.0879624500012,54123.90621552 2025-12-02,22:10:12.000,336,11097675,-795,0,1764713411,13267.950976200002,319.0950115800006,54124.15775184001 2025-12-02,22:10:13.000,336,11097721,-795,0,1764713412,13267.977921439997,319.08091332000186,54123.83634432 2025-12-02,22:10:14.000,336,11097740,-795,0,1764713413,13268.058757159997,319.123208099998,54123.94115112001 2025-12-02,22:10:15.000,336,11097706,-795,0,1764713414,13268.078966089997,319.1091098399993,54124.03198368 2025-12-02,22:10:16.000,336,11097694,-795,0,1764713415,13268.112647640002,319.11615896999865,54124.283520000005 2025-12-02,22:10:17.000,336,11097691,-795,0,1764713416,13268.193483360003,319.11615896999865,54124.353391200006 2025-12-02,22:10:18.000,336,11097729,-795,0,1764713417,13268.247373839993,319.11615896999865,54124.47915936 2025-12-02,22:10:19.000,336,11097683,-795,0,1764713418,13268.308000629993,319.14435549000336,54124.3883268 2025-12-02,22:10:20.000,336,11097738,-795,0,1764713419,13268.314736939989,319.11615896999865,54124.19268744 2025-12-02,22:10:21.000,336,11097728,-795,0,1764713420,13268.281055389998,319.0527168000044,54123.829357200004 2025-12-02,22:10:22.000,336,11097736,-795,0,1764713421,13268.348418489993,319.0879624500012,54123.948138240004 2025-12-02,22:10:23.000,336,11097691,-795,0,1764713422,13268.308000629993,319.08091332000186,54124.234610160005 2025-12-02,22:10:24.000,336,11097744,-795,0,1764713423,13268.503353619999,319.08091332000186,54124.43024952 2025-12-02,22:10:25.000,336,11097734,-795,0,1764713424,13268.53703516999,319.0950115800006,54124.43024952 2025-12-02,22:10:26.000,336,11097696,-795,0,1764713425,13268.58418934,319.14435549000336,54124.472172240006 2025-12-02,22:10:27.000,336,11097711,-795,0,1764713426,13268.570716719994,319.0527168000044,54124.15076472 2025-12-02,22:10:28.000,336,11097740,-795,0,1764713427,13268.651552439995,318.99632376000227,54123.96211248001 2025-12-02,22:10:29.000,336,11097747,-795,0,1764713428,13268.671761369995,319.0245202799997,54124.08089352 2025-12-02,22:10:30.000,336,11097701,-795,0,1764713429,13268.772806019995,319.0597659300038,54124.33941696 2025-12-02,22:10:31.000,336,11097722,-795,0,1764713430,13268.590925649994,318.9117342000027,54124.03198368 2025-12-02,22:10:32.000,336,11097729,-795,0,1764713431,13268.772806019995,318.9751763700042,54124.39531392001 2025-12-02,22:10:33.000,336,11097675,-795,0,1764713432,13268.914268529996,318.98222550000355,54124.569991920005 2025-12-02,22:10:34.000,336,11097732,-795,0,1764713433,13268.90753222,318.9117342000027,54124.47915936 2025-12-02,22:10:35.000,336,11097689,-795,0,1764713434,13268.914268529996,318.8623902899999,54124.19967456 2025-12-02,22:10:36.000,336,11097728,-795,0,1764713435,13268.88732329,318.8764885499986,54124.0739064 2025-12-02,22:10:37.000,336,11097734,-795,0,1764713436,13268.961422699991,318.85534116000053,54124.2485844 2025-12-02,22:10:38.000,336,11097692,-795,0,1764713437,13269.001840559991,318.8623902899999,54124.54204344001 2025-12-02,22:10:39.000,336,11097713,-795,0,1764713438,13268.98836794,318.8905868100046,54124.47915936 2025-12-02,22:10:40.000,336,11097674,-795,0,1764713439,13268.98836794,318.80599724999774,54124.50710784 2025-12-02,22:10:41.000,336,11097690,-795,0,1764713440,13269.035522109996,318.75665334000223,54124.3883268 2025-12-02,22:10:42.000,336,11097733,-795,0,1764713441,13269.096148899996,318.791898989999,54124.26255864 2025-12-02,22:10:43.000,336,11097630,-795,0,1764713442,13269.129830450001,318.7284568200048,54124.26954576 2025-12-02,22:10:44.000,336,11097710,-795,0,1764713443,13269.143303069992,318.8482920300012,54124.39531392001 2025-12-02,22:10:45.000,336,11097738,-795,0,1764713444,13269.156775689997,318.8271446400031,54124.69576008 2025-12-02,22:10:46.000,336,11097706,-795,0,1764713445,13269.116357829997,318.8764885499986,54124.54903056 2025-12-02,22:10:47.000,336,11097727,-795,0,1764713446,13269.129830450001,318.9046850700033,54124.53505632 2025-12-02,22:10:48.000,336,11097721,-795,0,1764713447,13269.251084030002,318.9046850700033,54124.80056688001 2025-12-02,22:10:49.000,336,11097746,-795,0,1764713448,13269.271292960002,318.8623902899999,54124.40928816 2025-12-02,22:10:50.000,336,11097686,-795,0,1764713449,13269.284765579992,318.9610781099982,54124.44422376001 2025-12-02,22:10:51.000,336,11097730,-795,0,1764713450,13269.156775689997,318.91878333000204,54124.03897080001 2025-12-02,22:10:52.000,336,11097726,-795,0,1764713451,13269.203929859992,319.00337289000163,54124.41627528 2025-12-02,22:10:53.000,336,11097709,-795,0,1764713452,13269.318447129997,319.0597659300038,54124.58396616 2025-12-02,22:10:54.000,336,11097746,-795,0,1764713453,13269.331919750002,319.0738641900025,54124.61191464001 2025-12-02,22:10:55.000,336,11097721,-795,0,1764713454,13269.385810229993,319.11615896999865,54124.7027472 2025-12-02,22:10:56.000,336,11097733,-795,0,1764713455,13269.365601299993,319.08091332000186,54124.29050712 2025-12-02,22:10:57.000,336,11097678,-795,0,1764713456,13269.399282849998,319.0456676699978,54124.24159728 2025-12-02,22:10:58.000,336,11097746,-795,0,1764713457,13269.446437019993,319.0456676699978,54124.42326240001 2025-12-02,22:10:59.000,336,11097708,-795,0,1764713458,13269.453173329988,318.9751763700042,54124.71672144 2025-12-02,22:11:00.000,336,11097686,-795,0,1764713459,13269.385810229993,318.9117342000027,54124.54204344001 2025-12-02,22:11:01.000,336,11097768,-795,0,1764713460,13269.291501890002,318.8412429000018,54124.39531392001 2025-12-02,22:11:02.000,336,11097757,-795,0,1764713461,13269.379073919998,318.80599724999774,54124.521082080006 2025-12-02,22:11:03.000,336,11097689,-795,0,1764713462,13269.170248310002,318.7425550800035,54124.115829120004 2025-12-02,22:11:04.000,336,11097690,-795,0,1764713463,13269.412755470003,318.70730942999944,54124.46518512001 2025-12-02,22:11:05.000,336,11097746,-795,0,1764713464,13269.446437019993,318.6650146500033,54124.46518512001 2025-12-02,22:11:06.000,336,11097673,-795,0,1764713465,13269.432964399988,318.7143585599988,54124.76563128 2025-12-02,22:11:07.000,336,11097709,-795,0,1764713466,13269.426228089993,318.70730942999944,54124.48614648 2025-12-02,22:11:08.000,336,11097671,-795,0,1764713467,13269.399282849998,318.7143585599988,54124.67479872 2025-12-02,22:11:09.000,336,11097755,-795,0,1764713468,13269.459909639998,318.72140768999816,54124.7726184 2025-12-02,22:11:10.000,336,11097740,-795,0,1764713469,13269.480118569998,318.67206378000265,54124.41627528 2025-12-02,22:11:11.000,336,11097699,-795,0,1764713470,13269.271292960002,318.73550595000415,54124.31146848 2025-12-02,22:11:12.000,336,11097694,-795,0,1764713471,13269.426228089993,318.7637024700016,54124.304481360006 2025-12-02,22:11:13.000,336,11097684,-795,0,1764713472,13269.581163219998,318.791898989999,54124.87043808 2025-12-02,22:11:14.000,336,11097751,-795,0,1764713473,13269.621581079999,318.7989481199984,54124.905373680005 2025-12-02,22:11:15.000,336,11097716,-795,0,1764713474,13269.601372149998,318.88353767999797,54124.84947672001 2025-12-02,22:11:16.000,336,11097712,-795,0,1764713475,13269.554217979989,318.8764885499986,54124.73069568001 2025-12-02,22:11:17.000,336,11097645,-795,0,1764713476,13269.574426909989,318.8764885499986,54124.54204344001 2025-12-02,22:11:18.000,336,11097732,-795,0,1764713477,13269.641790009999,318.8130463800044,54124.5280692 2025-12-02,22:11:19.000,336,11097743,-795,0,1764713478,13269.635053699989,318.82009551000374,54124.60492752 2025-12-02,22:11:20.000,336,11097714,-795,0,1764713479,13269.608108459994,318.7778007300003,54124.84947672001 2025-12-02,22:11:21.000,336,11097688,-795,0,1764713480,13269.500327499998,318.67206378000265,54124.62588888 2025-12-02,22:11:22.000,336,11097684,-795,0,1764713481,13269.560954289998,318.7143585599988,54124.66082448001 2025-12-02,22:11:23.000,336,11097658,-795,0,1764713482,13269.621581079999,318.73550595000415,54124.87742520001 2025-12-02,22:11:24.000,336,11097672,-795,0,1764713483,13269.453173329988,318.6156707400005,54124.54204344001 2025-12-02,22:11:25.000,336,11097712,-795,0,1764713484,13269.581163219998,318.65091639000457,54124.5280692 2025-12-02,22:11:26.000,336,11097671,-795,0,1764713485,13269.574426909989,318.5945233500024,54124.5280692 2025-12-02,22:11:27.000,336,11097752,-795,0,1764713486,13269.540745359998,318.6368181299986,54124.69576008 2025-12-02,22:11:28.000,336,11097680,-795,0,1764713487,13269.547481669993,318.5945233500024,54124.75165704 2025-12-02,22:11:29.000,336,11097666,-795,0,1764713488,13269.682207869999,318.64386725999793,54124.88441232 2025-12-02,22:11:30.000,336,11097721,-795,0,1764713489,13269.682207869999,318.64386725999793,54124.9123608 2025-12-02,22:11:31.000,336,11097725,-795,0,1764713490,13269.567690599994,318.5169829200022,54124.40928816 2025-12-02,22:11:32.000,336,11097733,-795,0,1764713491,13269.769779899994,318.6368181299986,54124.43024952 2025-12-02,22:11:33.000,336,11097688,-795,0,1764713492,13269.83714299999,318.6650146500033,54124.33941696 2025-12-02,22:11:34.000,336,11097708,-795,0,1764713493,13269.85735192999,318.7002603000001,54124.5280692 2025-12-02,22:11:35.000,336,11097692,-795,0,1764713494,13270.03923229999,318.7425550800035,54124.835502480004 2025-12-02,22:11:36.000,336,11097743,-795,0,1764713495,13270.08638647,318.679112910002,54124.75864416001 2025-12-02,22:11:37.000,336,11097739,-795,0,1764713496,13270.214376359996,318.7143585599988,54124.87742520001 2025-12-02,22:11:38.000,336,11097659,-795,0,1764713497,13270.328893630001,318.70730942999944,54124.93332216 2025-12-02,22:11:39.000,336,11097688,-795,0,1764713498,13270.241321599991,318.67206378000265,54124.304481360006 2025-12-02,22:11:40.000,336,11097673,-795,0,1764713499,13270.389520420002,318.58747422000306,54124.46518512001 2025-12-02,22:11:41.000,336,11097676,-795,0,1764713500,13270.194167429996,318.53813031000027,54124.19967456 2025-12-02,22:11:42.000,336,11097750,-795,0,1764713501,13270.463619829992,318.55927769999835,54124.82851536001 2025-12-02,22:11:43.000,336,11097750,-795,0,1764713502,13270.524246619992,318.58747422000306,54125.01716760001 2025-12-02,22:11:44.000,336,11097779,-795,0,1764713503,13270.564664479993,318.552228569999,54125.03114184 2025-12-02,22:11:45.000,336,11097707,-795,0,1764713504,13270.578137099998,318.54517943999963,54125.04511608001 2025-12-02,22:11:46.000,336,11097757,-795,0,1764713505,13270.530982930002,318.47468813999876,54124.639863120006 2025-12-02,22:11:47.000,336,11097724,-795,0,1764713506,13270.571400790002,318.54517943999963,54124.7726184 2025-12-02,22:11:48.000,336,11097736,-795,0,1764713507,13270.598346029998,318.46058988000004,54124.9123608 2025-12-02,22:11:49.000,336,11097686,-795,0,1764713508,13270.551191860002,318.552228569999,54125.15691 2025-12-02,22:11:50.000,336,11097732,-795,0,1764713509,13270.497301379997,318.50993379000283,54125.03812896 2025-12-02,22:11:51.000,336,11097739,-795,0,1764713510,13270.504037689992,318.5945233500024,54124.96127064 2025-12-02,22:11:52.000,336,11097752,-795,0,1764713511,13270.591609720002,318.6297689999992,54125.09402592001 2025-12-02,22:11:53.000,336,11097661,-795,0,1764713512,13270.591609720002,318.68616204000136,54124.89139944 2025-12-02,22:11:54.000,336,11097786,-795,0,1764713513,13270.618554959998,318.68616204000136,54124.9123608 2025-12-02,22:11:55.000,336,11097651,-795,0,1764713514,13270.571400790002,318.77075160000095,54124.88441232 2025-12-02,22:11:56.000,336,11097757,-795,0,1764713515,13270.564664479993,318.83419377000246,54124.93332216 2025-12-02,22:11:57.000,336,11097647,-795,0,1764713516,13270.611818650003,318.82009551000374,54124.975244880006 2025-12-02,22:11:58.000,336,11097733,-795,0,1764713517,13270.685918059993,318.9258324600014,54125.11498728001 2025-12-02,22:11:59.000,336,11097739,-795,0,1764713518,13270.733072229988,318.9469798499995,54125.170884240004 2025-12-02,22:12:00.000,336,11097743,-795,0,1764713519,13270.746544849993,318.9046850700033,54124.79357976 2025-12-02,22:12:01.000,336,11097751,-795,0,1764713520,13270.598346029998,318.8271446400031,54124.500120720004 2025-12-02,22:12:02.000,336,11097726,-795,0,1764713521,13270.888007359994,318.9399307200001,54124.786592640005 2025-12-02,22:12:03.000,336,11097671,-795,0,1764713522,13270.881271049999,318.9892746300029,54125.121974400005 2025-12-02,22:12:04.000,336,11097748,-795,0,1764713523,13270.928425219994,319.00337289000163,54125.10101304 2025-12-02,22:12:05.000,336,11097733,-795,0,1764713524,13270.962106769999,319.01747115000035,54125.19883272 2025-12-02,22:12:06.000,336,11097686,-795,0,1764713525,13270.93516152999,319.010422020001,54125.073064560005 2025-12-02,22:12:07.000,336,11097703,-795,0,1764713526,13270.948634149994,318.98222550000355,54124.688772960006 2025-12-02,22:12:08.000,336,11097781,-795,0,1764713527,13271.049678799995,318.98222550000355,54124.91934792 2025-12-02,22:12:09.000,336,11097743,-795,0,1764713528,13271.090096659995,319.00337289000163,54125.01716760001 2025-12-02,22:12:10.000,336,11097751,-795,0,1764713529,13271.15745975999,318.99632376000227,54125.359536480006 2025-12-02,22:12:11.000,336,11097705,-795,0,1764713530,13270.962106769999,318.86943941999925,54124.82851536001 2025-12-02,22:12:12.000,336,11097765,-795,0,1764713531,13270.989052009994,318.9399307200001,54124.89838656001 2025-12-02,22:12:13.000,336,11097648,-795,0,1764713532,13270.99578831999,318.9892746300029,54125.25472968 2025-12-02,22:12:14.000,336,11097758,-795,0,1764713533,13271.04294249,318.9610781099982,54124.96127064 2025-12-02,22:12:15.000,336,11097715,-795,0,1764713534,13271.130514519995,318.9751763700042,54125.09402592001 2025-12-02,22:12:16.000,336,11097762,-795,0,1764713535,13271.16419607,318.98222550000355,54125.21280696001 2025-12-02,22:12:17.000,336,11097716,-795,0,1764713536,13271.13725082999,319.06681506000314,54125.49927888001 2025-12-02,22:12:18.000,336,11097758,-795,0,1764713537,13271.16419607,319.0527168000044,54125.42242056 2025-12-02,22:12:19.000,336,11097701,-795,0,1764713538,13271.12377821,319.0386185399984,54125.42242056 2025-12-02,22:12:20.000,336,11097671,-795,0,1764713539,13271.191141309995,319.08091332000186,54125.39447208 2025-12-02,22:12:21.000,336,11097736,-795,0,1764713540,13271.09683296999,319.010422020001,54125.01018048 2025-12-02,22:12:22.000,336,11097723,-795,0,1764713541,13271.170932379995,319.010422020001,54124.8424896 2025-12-02,22:12:23.000,336,11097753,-795,0,1764713542,13271.130514519995,318.95402897999884,54124.89838656001 2025-12-02,22:12:24.000,336,11097729,-795,0,1764713543,13271.21808654999,318.91878333000204,54125.359536480006 2025-12-02,22:12:25.000,336,11097684,-795,0,1764713544,13270.989052009994,318.95402897999884,54125.16389712001 2025-12-02,22:12:26.000,336,11097736,-795,0,1764713545,13270.93516152999,319.0597659300038,54125.24774256 2025-12-02,22:12:27.000,336,11097701,-795,0,1764713546,13270.901479979999,319.21484679000423,54125.13594864001 2025-12-02,22:12:28.000,336,11097648,-795,0,1764713547,13270.99578831999,319.22894505000295,54125.03114184 2025-12-02,22:12:29.000,336,11097730,-795,0,1764713548,13271.090096659995,319.2853380899978,54125.073064560005 2025-12-02,22:12:30.000,336,11097738,-795,0,1764713549,13271.16419607,319.2994363500038,54125.06607744001 2025-12-02,22:12:31.000,336,11097726,-795,0,1764713550,13271.08336035,319.26419069999974,54125.13594864001 2025-12-02,22:12:32.000,336,11097731,-795,0,1764713551,13271.191141309995,319.2994363500038,54125.39447208 2025-12-02,22:12:33.000,336,11097743,-795,0,1764713552,13271.150723449995,319.3205837400019,54125.25472968 2025-12-02,22:12:34.000,336,11097781,-795,0,1764713553,13271.27871333999,319.3205837400019,54125.46434328 2025-12-02,22:12:35.000,336,11097713,-795,0,1764713554,13271.24503179,319.34878025999933,54125.33158800001 2025-12-02,22:12:36.000,336,11097731,-795,0,1764713555,13271.30565858,319.3840259100034,54125.170884240004 2025-12-02,22:12:37.000,336,11097733,-795,0,1764713556,13271.251768099995,319.41222243000084,54125.13594864001 2025-12-02,22:12:38.000,336,11097713,-795,0,1764713557,13271.25850440999,319.47566460000235,54125.47831752001 2025-12-02,22:12:39.000,336,11097712,-795,0,1764713558,13271.26524072,319.5673032900013,54125.625047040005 2025-12-02,22:12:40.000,336,11097737,-795,0,1764713559,13271.211350239995,319.5954998099987,54125.576137200005 2025-12-02,22:12:41.000,336,11097736,-795,0,1764713560,13271.12377821,319.5461559000032,54125.2966524 2025-12-02,22:12:42.000,336,11097745,-795,0,1764713561,13271.19787761999,319.5532050300026,54125.4363948 2025-12-02,22:12:43.000,336,11097722,-795,0,1764713562,13271.170932379995,319.5954998099987,54125.27569104 2025-12-02,22:12:44.000,336,11097755,-795,0,1764713563,13271.15745975999,319.58140155,54125.28267816001 2025-12-02,22:12:45.000,336,11097754,-795,0,1764713564,13271.10356928,319.6025489399981,54125.527227360006 2025-12-02,22:12:46.000,336,11097768,-795,0,1764713565,13271.02273356,319.58140155,54125.45036904001 2025-12-02,22:12:47.000,336,11097739,-795,0,1764713566,13270.948634149994,319.6095980700047,54125.527227360006 2025-12-02,22:12:48.000,336,11097754,-795,0,1764713567,13271.03620617999,319.58140155,54125.65998264 2025-12-02,22:12:49.000,336,11097719,-795,0,1764713568,13270.95537045999,319.58140155,54125.60408568 2025-12-02,22:12:50.000,336,11097706,-795,0,1764713569,13270.95537045999,319.6025489399981,54125.27569104 2025-12-02,22:12:51.000,336,11097694,-795,0,1764713570,13270.760017469998,319.45451721000427,54124.9123608 2025-12-02,22:12:52.000,336,11097725,-795,0,1764713571,13270.793699019989,319.5954998099987,54125.191845600006 2025-12-02,22:12:53.000,336,11097720,-795,0,1764713572,13270.793699019989,319.63779459000216,54125.31761376 2025-12-02,22:12:54.000,336,11097730,-795,0,1764713573,13270.820644259999,319.65894198000024,54125.35254936001 2025-12-02,22:12:55.000,336,11097743,-795,0,1764713574,13270.820644259999,319.70123676000367,54125.40145920001 2025-12-02,22:12:56.000,336,11097718,-795,0,1764713575,13270.786962709994,319.7787771900039,54125.35254936001 2025-12-02,22:12:57.000,336,11097718,-795,0,1764713576,13270.800435329998,319.7787771900039,54125.03114184 2025-12-02,22:12:58.000,336,11097708,-795,0,1764713577,13270.827380569994,319.82107197000005,54125.01716760001 2025-12-02,22:12:59.000,336,11097702,-795,0,1764713578,13270.780226399998,319.912710659999,54125.14293576001 2025-12-02,22:13:00.000,336,11097716,-795,0,1764713579,13270.827380569994,319.94795631000306,54125.27569104 2025-12-02,22:13:01.000,336,11097726,-795,0,1764713580,13270.685918059993,319.9409071800037,54125.03812896 2025-12-02,22:13:02.000,336,11097722,-795,0,1764713581,13270.780226399998,320.039595000002,54125.10800016 2025-12-02,22:13:03.000,336,11097690,-795,0,1764713582,13270.780226399998,320.0254967400033,54125.12896152 2025-12-02,22:13:04.000,336,11097756,-795,0,1764713583,13270.908216289994,320.08188977999816,54124.975244880006 2025-12-02,22:13:05.000,336,11097744,-795,0,1764713584,13270.89474366999,320.0536932600007,54124.96127064 2025-12-02,22:13:06.000,336,11097718,-795,0,1764713585,13270.901479979999,320.0748406499988,54124.98921912 2025-12-02,22:13:07.000,336,11097723,-795,0,1764713586,13270.881271049999,320.1382828200003,54125.11498728001 2025-12-02,22:13:08.000,336,11097700,-795,0,1764713587,13270.95537045999,320.09598804000416,54125.121974400005 2025-12-02,22:13:09.000,336,11097678,-795,0,1764713588,13270.989052009994,320.04664413000137,54125.21280696001 2025-12-02,22:13:10.000,336,11097698,-795,0,1764713589,13271.00252463,320.03254587000265,54125.21979408 2025-12-02,22:13:11.000,336,11097700,-795,0,1764713590,13270.834116879989,319.93385805000435,54124.48614648 2025-12-02,22:13:12.000,336,11097698,-795,0,1764713591,13270.968843079994,320.039595000002,54124.88441232 2025-12-02,22:13:13.000,336,11097759,-795,0,1764713592,13270.948634149994,319.9761528300005,54124.639863120006 2025-12-02,22:13:14.000,336,11097701,-795,0,1764713593,13270.888007359994,320.0113984800046,54125.03812896 2025-12-02,22:13:15.000,336,11097699,-795,0,1764713594,13270.827380569994,319.9761528300005,54125.19883272 2025-12-02,22:13:16.000,336,11097694,-795,0,1764713595,13270.773490089989,319.912710659999,54124.94729640001 2025-12-02,22:13:17.000,336,11097712,-795,0,1764713596,13270.739808539998,319.88451414000156,54124.96825776001 2025-12-02,22:13:18.000,336,11097715,-795,0,1764713597,13270.820644259999,319.8422193599981,54124.77960552001 2025-12-02,22:13:19.000,336,11097735,-795,0,1764713598,13270.874534739989,319.8281210999994,54124.8424896 2025-12-02,22:13:20.000,336,11097755,-795,0,1764713599,13270.773490089989,319.8281210999994,54124.57697904 2025-12-02,22:13:21.000,336,11097699,-795,0,1764713600,13270.766753779993,319.75762979999854,54124.73069568001 2025-12-02,22:13:22.000,336,11097707,-795,0,1764713601,13270.921688909999,319.8986124000003,54125.003193360004 2025-12-02,22:13:23.000,336,11097639,-795,0,1764713602,13270.921688909999,319.8986124000003,54125.01018048 2025-12-02,22:13:24.000,336,11097730,-795,0,1764713603,13270.89474366999,319.96910370000114,54125.08005168 2025-12-02,22:13:25.000,336,11097681,-795,0,1764713604,13270.881271049999,319.9761528300005,54124.77960552001 2025-12-02,22:13:26.000,336,11097761,-795,0,1764713605,13270.780226399998,319.9761528300005,54124.44422376001 2025-12-02,22:13:27.000,336,11097741,-795,0,1764713606,13270.820644259999,320.00434934999794,54124.55601768 2025-12-02,22:13:28.000,336,11097683,-795,0,1764713607,13270.753281159989,320.01844761000393,54124.93332216 2025-12-02,22:13:29.000,336,11097741,-795,0,1764713608,13270.807171639994,320.0536932600007,54124.99620624001 2025-12-02,22:13:30.000,336,11097716,-795,0,1764713609,13270.867798429994,320.09598804000416,54125.03812896 2025-12-02,22:13:31.000,336,11097600,-795,0,1764713610,13270.611818650003,320.00434934999794,54124.56300480001 2025-12-02,22:13:32.000,336,11097699,-795,0,1764713611,13270.760017469998,320.08188977999816,54124.76563128 2025-12-02,22:13:33.000,336,11097737,-795,0,1764713612,13270.726335919993,320.04664413000137,54124.59095328001 2025-12-02,22:13:34.000,336,11097765,-795,0,1764713613,13270.780226399998,320.1594302099984,54124.618901760005 2025-12-02,22:13:35.000,336,11097761,-795,0,1764713614,13270.719599609998,320.1735284700044,54124.92633504001 2025-12-02,22:13:36.000,336,11097683,-795,0,1764713615,13270.692654369988,320.21582325000054,54124.94030928 2025-12-02,22:13:37.000,336,11097712,-715,0,1764713616,13270.625291269993,320.22992150999926,54124.88441232 2025-12-02,22:13:38.000,336,11097734,-795,0,1764713617,13270.712863299988,320.2722162900027,54125.073064560005 2025-12-02,22:13:39.000,336,11097687,-795,0,1764713618,13270.679181749998,320.3074619399995,54125.03114184 2025-12-02,22:13:40.000,336,11097708,-795,0,1764713619,13270.625291269993,320.31451106999884,54124.639863120006 2025-12-02,22:13:41.000,336,11097662,-795,0,1764713620,13270.470356140002,320.1876267300031,54124.38133968 2025-12-02,22:13:42.000,336,11097705,-795,0,1764713621,13270.530982930002,320.34270759000356,54124.71672144 2025-12-02,22:13:43.000,336,11097779,-795,0,1764713622,13270.510774000002,320.3356584600042,54124.87742520001 2025-12-02,22:13:44.000,336,11097704,-795,0,1764713623,13270.605082339993,320.32860933000484,54125.04511608001 2025-12-02,22:13:45.000,336,11097702,-795,0,1764713624,13270.618554959998,320.2722162900027,54125.06607744001 2025-12-02,22:13:46.000,336,11097712,-795,0,1764713625,13270.618554959998,320.2510689000046,54124.89838656001 2025-12-02,22:13:47.000,336,11097706,-795,0,1764713626,13270.571400790002,320.1382828200003,54124.43723664 2025-12-02,22:13:48.000,336,11097703,-795,0,1764713627,13270.638763889998,320.09598804000416,54124.521082080006 2025-12-02,22:13:49.000,336,11097712,-795,0,1764713628,13270.618554959998,320.06779151999945,54124.65383736 2025-12-02,22:13:50.000,336,11097730,-795,0,1764713629,13270.625291269993,320.0254967400033,54124.9123608 2025-12-02,22:13:51.000,336,11097727,-795,0,1764713630,13270.423201969992,319.8422193599981,54124.48614648 2025-12-02,22:13:52.000,336,11097726,-795,0,1764713631,13270.625291269993,319.912710659999,54124.81454112 2025-12-02,22:13:53.000,336,11097723,-795,0,1764713632,13270.652236509988,319.8633667500035,54124.905373680005 2025-12-02,22:13:54.000,336,11097766,-795,0,1764713633,13270.679181749998,319.82107197000005,54124.56300480001 2025-12-02,22:13:55.000,336,11097713,-795,0,1764713634,13270.598346029998,319.7153350200024,54124.36037832 2025-12-02,22:13:56.000,336,11097746,-795,0,1764713635,13270.645500199993,319.73648241000046,54124.48614648 2025-12-02,22:13:57.000,336,11097711,-795,0,1764713636,13270.611818650003,319.73648241000046,54124.74466992 2025-12-02,22:13:58.000,336,11097689,-795,0,1764713637,13270.605082339993,319.6659911099996,54124.69576008 2025-12-02,22:13:59.000,336,11097703,-795,0,1764713638,13270.679181749998,319.67304023999895,54124.835502480004 2025-12-02,22:14:00.000,336,11097736,-795,0,1764713639,13270.638763889998,319.67304023999895,54124.82152824 2025-12-02,22:14:01.000,336,11097694,-795,0,1764713640,13270.571400790002,319.58140155,54124.36037832 2025-12-02,22:14:02.000,336,11097765,-795,0,1764713641,13270.591609720002,319.63779459000216,54124.40928816 2025-12-02,22:14:03.000,336,11097743,-795,0,1764713642,13270.645500199993,319.6659911099996,54124.54903056 2025-12-02,22:14:04.000,336,11097707,-795,0,1764713643,13270.685918059993,319.75762979999854,54124.87742520001 2025-12-02,22:14:05.000,336,11097707,-795,0,1764713644,13270.712863299988,319.80697371000133,54124.88441232 2025-12-02,22:14:06.000,336,11097742,-795,0,1764713645,13270.638763889998,319.8563176200041,54124.786592640005 2025-12-02,22:14:07.000,336,11097720,-795,0,1764713646,13270.625291269993,319.96910370000114,54124.72370856 2025-12-02,22:14:08.000,336,11097689,-795,0,1764713647,13270.706126989993,320.03254587000265,54124.73069568001 2025-12-02,22:14:09.000,336,11097672,-795,0,1764713648,13270.746544849993,320.1100863000029,54124.7027472 2025-12-02,22:14:10.000,336,11097718,-795,0,1764713649,13270.773490089989,320.18057760000374,54124.60492752 2025-12-02,22:14:11.000,336,11097708,-795,0,1764713650,13270.699390679998,320.2228723799999,54124.7027472 2025-12-02,22:14:12.000,336,11097717,-795,0,1764713651,13270.793699019989,320.34270759000356,54124.96127064 2025-12-02,22:14:13.000,336,11097742,-795,0,1764713652,13270.800435329998,320.3850023699997,54124.81454112 2025-12-02,22:14:14.000,336,11097759,-795,0,1764713653,13270.827380569994,320.47664105999866,54125.10101304 2025-12-02,22:14:15.000,336,11097743,-795,0,1764713654,13270.813907949989,320.4202480200038,54124.48614648 2025-12-02,22:14:16.000,336,11097733,-795,0,1764713655,13270.921688909999,320.4202480200038,54124.71672144 2025-12-02,22:14:17.000,336,11097716,-795,0,1764713656,13270.928425219994,320.39910062999843,54124.7726184 2025-12-02,22:14:18.000,336,11097743,-795,0,1764713657,13270.962106769999,320.3850023699997,54125.15691 2025-12-02,22:14:19.000,336,11097718,-795,0,1764713658,13270.9823157,320.34270759000356,54125.04511608001 2025-12-02,22:14:20.000,336,11097686,-795,0,1764713659,13270.901479979999,320.27926542000205,54124.92633504001 2025-12-02,22:14:21.000,336,11097749,-795,0,1764713660,13270.861062119999,320.1876267300031,54124.7726184 2025-12-02,22:14:22.000,336,11097709,-795,0,1764713661,13270.888007359994,320.13123369000095,54124.7726184 2025-12-02,22:14:23.000,336,11097782,-795,0,1764713662,13270.834116879989,320.0536932600007,54124.5979404 2025-12-02,22:14:24.000,336,11097681,-795,0,1764713663,13270.840853189999,320.03254587000265,54124.75165704 2025-12-02,22:14:25.000,336,11097669,-795,0,1764713664,13270.854325809989,319.9973002199986,54125.09402592001 2025-12-02,22:14:26.000,336,11097734,-795,0,1764713665,13270.786962709994,319.9973002199986,54125.03812896 2025-12-02,22:14:27.000,336,11097703,-795,0,1764713666,13270.706126989993,319.96910370000114,54124.8424896 2025-12-02,22:14:28.000,336,11097762,-795,0,1764713667,13270.605082339993,319.8986124000003,54124.69576008 2025-12-02,22:14:29.000,336,11097734,-795,0,1764713668,13270.551191860002,319.9550054400024,54124.80056688001 2025-12-02,22:14:30.000,336,11097684,-795,0,1764713669,13270.578137099998,319.9902510899992,54124.51409496001 2025-12-02,22:14:31.000,336,11097708,-795,0,1764713670,13270.470356140002,319.93385805000435,54124.37435256001 2025-12-02,22:14:32.000,336,11097735,-795,0,1764713671,13270.483828759992,320.0607423900001,54124.807554000006 2025-12-02,22:14:33.000,336,11097721,-795,0,1764713672,13270.450147210002,320.16647933999775,54124.79357976 2025-12-02,22:14:34.000,336,11097730,-795,0,1764713673,13270.497301379997,320.21582325000054,54124.975244880006 2025-12-02,22:14:35.000,336,11097703,-795,0,1764713674,13270.423201969992,320.3074619399995,54124.89139944 2025-12-02,22:14:36.000,336,11097698,-795,0,1764713675,13270.463619829992,320.34270759000356,54124.87742520001 2025-12-02,22:14:37.000,336,11097677,-795,0,1764713676,13270.402993039992,320.34270759000356,54124.43024952 2025-12-02,22:14:38.000,336,11097692,-795,0,1764713677,13270.389520420002,320.4554936700006,54124.458198 2025-12-02,22:14:39.000,336,11097699,-795,0,1764713678,13270.483828759992,320.52598497000145,54124.71672144 2025-12-02,22:14:40.000,336,11097723,-795,0,1764713679,13270.510774000002,320.58942714000295,54125.03812896 2025-12-02,22:14:41.000,336,11097730,-795,0,1764713680,13270.436674589997,320.5541814899989,54124.69576008 2025-12-02,22:14:42.000,336,11097699,-795,0,1764713681,13270.591609720002,320.70926234999934,54124.9123608 2025-12-02,22:14:43.000,336,11097647,-795,0,1764713682,13270.645500199993,320.6951640900006,54124.88441232 2025-12-02,22:14:44.000,336,11097763,-795,0,1764713683,13270.665709129993,320.6951640900006,54124.65383736 2025-12-02,22:14:45.000,336,11097713,-795,0,1764713684,13270.652236509988,320.7304097400047,54124.618901760005 2025-12-02,22:14:46.000,336,11097760,-795,0,1764713685,13270.537719239997,320.7304097400047,54124.41627528 2025-12-02,22:14:47.000,336,11097773,-795,0,1764713686,13270.625291269993,320.7656553900015,54124.86345096 2025-12-02,22:14:48.000,336,11097696,-795,0,1764713687,13270.712863299988,320.7586062600021,54124.98921912 2025-12-02,22:14:49.000,336,11097715,-795,0,1764713688,13270.746544849993,320.77270452000084,54125.03812896 2025-12-02,22:14:50.000,336,11097695,-795,0,1764713689,13270.726335919993,320.7656553900015,54124.96825776001 2025-12-02,22:14:51.000,336,11097724,-795,0,1764713690,13270.551191860002,320.6176236600004,54124.17871320001 2025-12-02,22:14:52.000,336,11097721,-795,0,1764713691,13270.665709129993,320.6458201799978,54124.54204344001 2025-12-02,22:14:53.000,336,11097668,-795,0,1764713692,13270.645500199993,320.6317219199991,54124.500120720004 2025-12-02,22:14:54.000,336,11097716,-795,0,1764713693,13270.658972819998,320.62467278999975,54124.94030928 2025-12-02,22:14:55.000,336,11097743,-795,0,1764713694,13270.665709129993,320.56123061999824,54125.01018048 2025-12-02,22:14:56.000,336,11097744,-795,0,1764713695,13270.665709129993,320.5471323599995,54124.87742520001 2025-12-02,22:14:57.000,336,11097763,-795,0,1764713696,13270.598346029998,320.50483758000337,54124.786592640005 2025-12-02,22:14:58.000,336,11097722,-795,0,1764713697,13270.665709129993,320.4554936700006,54124.72370856 2025-12-02,22:14:59.000,336,11097722,-795,0,1764713698,13270.645500199993,320.4484445400012,54124.70973432001 2025-12-02,22:15:00.000,336,11097756,-795,0,1764713699,13270.598346029998,320.42729715000314,54124.62588888 2025-12-02,22:15:01.000,336,11097729,-795,0,1764713700,13270.402993039992,320.3074619399995,54124.639863120006 2025-12-02,22:15:02.000,336,11097727,-795,0,1764713701,13270.530982930002,320.39205149999907,54124.77960552001 2025-12-02,22:15:03.000,336,11097700,-795,0,1764713702,13270.490565070002,320.39910062999843,54124.807554000006 2025-12-02,22:15:04.000,336,11097706,-795,0,1764713703,13270.524246619992,320.3215601999982,54124.835502480004 2025-12-02,22:15:05.000,336,11097730,-795,0,1764713704,13270.578137099998,320.3497567200029,54124.75165704 2025-12-02,22:15:06.000,336,11097789,-795,0,1764713705,13270.544455549993,320.34270759000356,54124.688772960006 2025-12-02,22:15:07.000,336,11097719,-795,0,1764713706,13270.470356140002,320.370904110001,54124.639863120006 2025-12-02,22:15:08.000,336,11097679,-795,0,1764713707,13270.450147210002,320.4202480200038,54124.82851536001 2025-12-02,22:15:09.000,336,11097688,-795,0,1764713708,13270.295212079996,320.39205149999907,54124.688772960006 2025-12-02,22:15:10.000,336,11097722,-795,0,1764713709,13270.194167429996,320.4343462800025,54124.59095328001 2025-12-02,22:15:11.000,336,11097725,-795,0,1764713710,13270.052704919995,320.34270759000356,54124.353391200006 2025-12-02,22:15:12.000,336,11097751,-795,0,1764713711,13270.133540639996,320.49073932000465,54124.69576008 2025-12-02,22:15:13.000,336,11097740,-795,0,1764713712,13270.1065954,320.49073932000465,54124.49313360001 2025-12-02,22:15:14.000,336,11097732,-795,0,1764713713,13270.01902336999,320.5330341000008,54124.46518512001 2025-12-02,22:15:15.000,336,11097663,-795,0,1764713714,13269.891033479995,320.5189358400021,54124.43024952 2025-12-02,22:15:16.000,336,11097757,-795,0,1764713715,13269.77651620999,320.5964762700023,54124.53505632 2025-12-02,22:15:17.000,336,11097788,-795,0,1764713716,13269.80346145,320.5964762700023,54124.64685024 2025-12-02,22:15:18.000,336,11097722,-795,0,1764713717,13269.810197759994,320.68811496000126,54124.73069568001 2025-12-02,22:15:19.000,336,11097781,-795,0,1764713718,13269.76304359,320.68811496000126,54124.81454112 2025-12-02,22:15:20.000,336,11097711,-795,0,1764713719,13269.702416799999,320.6951640900006,54124.34640408001 2025-12-02,22:15:21.000,336,11097736,-795,0,1764713720,13269.513800119988,320.58942714000295,54124.018009440006 2025-12-02,22:15:22.000,336,11097702,-795,0,1764713721,13269.655262629989,320.6599184400038,54124.3883268 2025-12-02,22:15:23.000,336,11097669,-795,0,1764713722,13269.560954289998,320.61057453000103,54124.48614648 2025-12-02,22:15:24.000,336,11097757,-795,0,1764713723,13269.614844769989,320.63877104999847,54124.58396616 2025-12-02,22:15:25.000,336,11097712,-795,0,1764713724,13269.628317389994,320.62467278999975,54124.58396616 2025-12-02,22:15:26.000,336,11097728,-795,0,1764713725,13269.560954289998,320.58942714000295,54124.42326240001 2025-12-02,22:15:27.000,336,11097729,-795,0,1764713726,13269.574426909989,320.50483758000337,54124.15775184001 2025-12-02,22:15:28.000,336,11097693,-795,0,1764713727,13269.608108459994,320.44139541000186,54124.234610160005 2025-12-02,22:15:29.000,336,11097760,-795,0,1764713728,13269.621581079999,320.31451106999884,54124.22762304001 2025-12-02,22:15:30.000,336,11097695,-795,0,1764713729,13269.527272739993,320.3074619399995,54124.5280692 2025-12-02,22:15:31.000,336,11097742,-755,0,1764713730,13269.439700709998,320.16647933999775,54124.17871320001 2025-12-02,22:15:32.000,336,11097736,-795,0,1764713731,13269.480118569998,320.13123369000095,54124.353391200006 2025-12-02,22:15:33.000,336,11097696,-795,0,1764713732,13269.432964399988,319.9902510899992,54124.36037832 2025-12-02,22:15:34.000,336,11097702,-795,0,1764713733,13269.284765579992,319.9620545700018,54124.05294504 2025-12-02,22:15:35.000,336,11097708,-795,0,1764713734,13269.419491779998,319.91975978999835,54124.08788064001 2025-12-02,22:15:36.000,336,11097745,-795,0,1764713735,13269.439700709998,319.912710659999,54124.05993216001 2025-12-02,22:15:37.000,336,11097704,-795,0,1764713736,13269.365601299993,319.9268089199977,54124.2485844 2025-12-02,22:15:38.000,336,11097758,-795,0,1764713737,13269.304974509992,319.912710659999,54124.31146848 2025-12-02,22:15:39.000,336,11097671,-795,0,1764713738,13269.298238199997,319.8915632700009,54124.42326240001 2025-12-02,22:15:40.000,336,11097693,-795,0,1764713739,13269.123094139992,319.93385805000435,54124.12281624 2025-12-02,22:15:41.000,336,11097709,-795,0,1764713740,13269.123094139992,319.9902510899992,54124.15775184001 2025-12-02,22:15:42.000,336,11097723,-795,0,1764713741,13269.123094139992,319.98320195999986,54123.8642928 2025-12-02,22:15:43.000,336,11097747,-795,0,1764713742,13269.062467349991,320.0536932600007,54123.81538296 2025-12-02,22:15:44.000,336,11097784,-795,0,1764713743,13269.096148899996,320.06779151999945,54124.03198368 2025-12-02,22:15:45.000,336,11097698,-795,0,1764713744,13269.082676279992,320.1241845600016,54124.34640408001 2025-12-02,22:15:46.000,336,11097704,-795,0,1764713745,13269.001840559991,320.1241845600016,54124.26255864 2025-12-02,22:15:47.000,336,11097707,-795,0,1764713746,13268.94795008,320.1453319499997,54124.332429840004 2025-12-02,22:15:48.000,336,11097753,-795,0,1764713747,13268.84016911999,320.16647933999775,54124.115829120004 2025-12-02,22:15:49.000,336,11097708,-795,0,1764713748,13268.86711436,320.1382828200003,54124.08788064001 2025-12-02,22:15:50.000,336,11097698,-795,0,1764713749,13268.76606971,320.1453319499997,54123.99006096001 2025-12-02,22:15:51.000,336,11097746,-795,0,1764713750,13268.671761369995,320.06779151999945,54123.82237008001 2025-12-02,22:15:52.000,336,11097690,-795,0,1764713751,13268.69870660999,320.1100863000029,54124.22063592 2025-12-02,22:15:53.000,336,11097717,-795,0,1764713752,13268.691970299995,320.1382828200003,54124.41627528 2025-12-02,22:15:54.000,336,11097784,-795,0,1764713753,13268.631343509995,320.2087741200012,54124.36037832 2025-12-02,22:15:55.000,336,11097728,-795,0,1764713754,13268.60439827,320.16647933999775,54124.34640408001 2025-12-02,22:15:56.000,336,11097774,-795,0,1764713755,13268.51682623999,320.13123369000095,54124.08788064001 2025-12-02,22:15:57.000,336,11097676,-795,0,1764713756,13268.523562549999,320.09598804000416,54123.76647312 2025-12-02,22:15:58.000,336,11097720,-795,0,1764713757,13268.530298859994,320.1100863000029,54123.8642928 2025-12-02,22:15:59.000,336,11097737,-795,0,1764713758,13268.56398041,320.1030371700035,54123.969099600006 2025-12-02,22:16:00.000,336,11097742,-795,0,1764713759,13268.54377148,320.1100863000029,54124.1437776 2025-12-02,22:16:01.000,336,11097679,-795,0,1764713760,13268.462935759999,320.0113984800046,54123.969099600006 2025-12-02,22:16:02.000,336,11097718,-795,0,1764713761,13268.56398041,320.0889389100048,54124.164738960004 2025-12-02,22:16:03.000,336,11097733,-795,0,1764713762,13268.570716719994,320.01844761000393,54124.12980336001 2025-12-02,22:16:04.000,336,11097757,-795,0,1764713763,13268.530298859994,320.0113984800046,54123.74551176 2025-12-02,22:16:05.000,336,11097706,-795,0,1764713764,13268.55724409999,320.00434934999794,54123.81538296 2025-12-02,22:16:06.000,336,11097747,-795,0,1764713765,13268.49661730999,319.9761528300005,54123.71057616 2025-12-02,22:16:07.000,336,11097745,-795,0,1764713766,13268.415781589989,319.9902510899992,54123.98307384 2025-12-02,22:16:08.000,336,11097730,-795,0,1764713767,13268.483144689999,319.9973002199986,54124.17172608 2025-12-02,22:16:09.000,336,11097731,-795,0,1764713768,13268.462935759999,319.93385805000435,54124.12281624 2025-12-02,22:16:10.000,336,11097710,-795,0,1764713769,13268.422517899999,319.93385805000435,54124.12281624 2025-12-02,22:16:11.000,336,11097673,-795,0,1764713770,13268.193483360003,319.80697371000133,54123.55685952001 2025-12-02,22:16:12.000,336,11097749,-795,0,1764713771,13268.328209559993,319.7928754500026,54123.59878224 2025-12-02,22:16:13.000,336,11097711,-795,0,1764713772,13268.193483360003,319.8140228400007,54123.54288528 2025-12-02,22:16:14.000,336,11097754,-795,0,1764713773,13268.112647640002,319.7928754500026,54123.682627680006 2025-12-02,22:16:15.000,336,11097734,-795,0,1764713774,13268.166538119993,319.78582632000325,54123.934164 2025-12-02,22:16:16.000,336,11097717,-795,0,1764713775,13268.146329189993,319.7787771900039,54123.969099600006 2025-12-02,22:16:17.000,336,11097750,-795,0,1764713776,13267.998130369997,319.7928754500026,54123.77346024001 2025-12-02,22:16:18.000,336,11097734,-795,0,1764713777,13268.025075609992,319.75762979999854,54123.73852464 2025-12-02,22:16:19.000,336,11097684,-795,0,1764713778,13268.058757159997,319.72238415000174,54123.4800012 2025-12-02,22:16:20.000,336,11097706,-795,0,1764713779,13268.045284539992,319.7435315399998,54123.445065600004 2025-12-02,22:16:21.000,336,11097707,-795,0,1764713780,13267.991394060002,319.6871384999977,54123.326284560004 2025-12-02,22:16:22.000,336,11097754,-795,0,1764713781,13268.092438710002,319.7787771900039,54123.682627680006 2025-12-02,22:16:23.000,336,11097748,-795,0,1764713782,13268.052020850002,319.82107197000005,54123.661666320004 2025-12-02,22:16:24.000,336,11097699,-795,0,1764713783,13268.200219669998,319.7787771900039,54124.0040352 2025-12-02,22:16:25.000,336,11097709,-795,0,1764713784,13268.254110149988,319.77172806000453,54124.03897080001 2025-12-02,22:16:26.000,336,11097726,-795,0,1764713785,13268.267582769993,319.7505806699992,54123.731537520005 2025-12-02,22:16:27.000,336,11097691,-795,0,1764713786,13268.213692289988,319.7153350200024,54123.466026960006 2025-12-02,22:16:28.000,336,11097690,-795,0,1764713787,13268.247373839993,319.72238415000174,54123.48698832001 2025-12-02,22:16:29.000,336,11097740,-795,0,1764713788,13268.294528009988,319.7928754500026,54124.0040352 2025-12-02,22:16:30.000,336,11097746,-795,0,1764713789,13268.341682179998,319.75762979999854,54124.01102232001 2025-12-02,22:16:31.000,336,11097729,-795,0,1764713790,13268.213692289988,319.6659911099996,54123.52192392 2025-12-02,22:16:32.000,336,11097701,-795,0,1764713791,13268.429254209994,319.78582632000325,54124.0040352 2025-12-02,22:16:33.000,336,11097721,-795,0,1764713792,13268.462935759999,319.8140228400007,54123.731537520005 2025-12-02,22:16:34.000,336,11097754,-795,0,1764713793,13268.462935759999,319.82107197000005,54123.780447360004 2025-12-02,22:16:35.000,336,11097730,-795,0,1764713794,13268.49661730999,319.8986124000003,54123.66865344 2025-12-02,22:16:36.000,336,11097744,-795,0,1764713795,13268.456199449989,319.94795631000306,54123.83634432 2025-12-02,22:16:37.000,336,11097696,-795,0,1764713796,13268.422517899999,320.0113984800046,54123.87127992001 2025-12-02,22:16:38.000,336,11097745,-795,0,1764713797,13268.49661730999,320.06779151999945,54123.96211248001 2025-12-02,22:16:39.000,336,11097756,-795,0,1764713798,13268.49661730999,320.16647933999775,54124.03198368 2025-12-02,22:16:40.000,336,11097716,-795,0,1764713799,13268.442726829999,320.1876267300031,54123.55685952001 2025-12-02,22:16:41.000,336,11097698,-795,0,1764713800,13268.321473249998,320.1594302099984,54123.347245920006 2025-12-02,22:16:42.000,336,11097713,-795,0,1764713801,13268.469672069994,320.26516716000333,54123.59878224 2025-12-02,22:16:43.000,336,11097659,-795,0,1764713802,13268.435990519989,320.3356584600042,54123.95512536 2025-12-02,22:16:44.000,336,11097735,-795,0,1764713803,13268.415781589989,320.34270759000356,54123.96211248001 2025-12-02,22:16:45.000,336,11097755,-795,0,1764713804,13268.402308969999,320.3497567200029,54123.88525416 2025-12-02,22:16:46.000,336,11097774,-795,0,1764713805,13268.294528009988,320.2722162900027,54123.58480800001 2025-12-02,22:16:47.000,336,11097715,-795,0,1764713806,13268.348418489993,320.2369706399986,54123.48698832001 2025-12-02,22:16:48.000,336,11097709,-795,0,1764713807,13268.409045279994,320.18057760000374,54123.53589816001 2025-12-02,22:16:49.000,336,11097721,-795,0,1764713808,13268.422517899999,320.13123369000095,54123.60576936001 2025-12-02,22:16:50.000,336,11097692,-795,0,1764713809,13268.456199449989,320.0748406499988,54123.87127992001 2025-12-02,22:16:51.000,336,11097692,-795,0,1764713810,13268.247373839993,319.94795631000306,54123.43109136 2025-12-02,22:16:52.000,336,11097722,-795,0,1764713811,13268.375363729989,319.9409071800037,54123.60576936001 2025-12-02,22:16:53.000,336,11097727,-795,0,1764713812,13268.260846459998,319.7928754500026,54123.34025880001 2025-12-02,22:16:54.000,336,11097689,-795,0,1764713813,13268.375363729989,319.7787771900039,54123.45903984001 2025-12-02,22:16:55.000,336,11097749,-795,0,1764713814,13268.415781589989,319.7928754500026,54123.55685952001 2025-12-02,22:16:56.000,336,11097731,-795,0,1764713815,13268.409045279994,319.6941876300043,54123.58480800001 2025-12-02,22:16:57.000,336,11097755,-795,0,1764713816,13268.409045279994,319.6941876300043,54123.92018976001 2025-12-02,22:16:58.000,336,11097728,-795,0,1764713817,13268.388836349994,319.6659911099996,54123.77346024001 2025-12-02,22:16:59.000,336,11097680,-795,0,1764713818,13268.368627419994,319.65894198000024,54123.77346024001 2025-12-02,22:17:00.000,336,11097667,-795,0,1764713819,13268.429254209994,319.63779459000216,54123.87826704 2025-12-02,22:17:01.000,336,11097704,-795,0,1764713820,13268.267582769993,319.58140155,54123.563846640005 2025-12-02,22:17:02.000,336,11097721,-795,0,1764713821,13268.388836349994,319.6941876300043,54123.48698832001 2025-12-02,22:17:03.000,336,11097715,-795,0,1764713822,13268.308000629993,319.7646789299979,54123.52192392 2025-12-02,22:17:04.000,336,11097715,-795,0,1764713823,13268.361891109998,319.8281210999994,54123.88525416 2025-12-02,22:17:05.000,336,11097759,-795,0,1764713824,13268.442726829999,319.9902510899992,54124.05993216001 2025-12-02,22:17:06.000,336,11097742,-795,0,1764713825,13268.47640837999,320.0254967400033,54124.115829120004 2025-12-02,22:17:07.000,336,11097630,-795,0,1764713826,13268.388836349994,320.1030371700035,54123.81538296 2025-12-02,22:17:08.000,336,11097651,-795,0,1764713827,13268.355154799989,320.1030371700035,54123.79442160001 2025-12-02,22:17:09.000,336,11097707,-795,0,1764713828,13268.402308969999,320.19467586000246,54123.661666320004 2025-12-02,22:17:10.000,336,11097779,-795,0,1764713829,13268.368627419994,320.22992150999926,54123.6896148 2025-12-02,22:17:11.000,336,11097739,-795,0,1764713830,13268.186747049993,320.19467586000246,54123.79442160001 2025-12-02,22:17:12.000,336,11097759,-795,0,1764713831,13268.146329189993,320.3074619399995,54123.8642928 2025-12-02,22:17:13.000,336,11097722,-795,0,1764713832,13268.254110149988,320.3568058500023,54124.10185488 2025-12-02,22:17:14.000,336,11097722,-795,0,1764713833,13268.146329189993,320.3215601999982,54123.92018976001 2025-12-02,22:17:15.000,336,11097667,-795,0,1764713834,13268.085702399992,320.36385498000163,54124.02499656 2025-12-02,22:17:16.000,336,11097691,-795,0,1764713835,13268.004866679992,320.3004128100001,54123.514936800006 2025-12-02,22:17:17.000,336,11097704,-795,0,1764713836,13267.890349410001,320.36385498000163,54123.57083376 2025-12-02,22:17:18.000,336,11097682,-795,0,1764713837,13267.802777379991,320.5330341000008,54123.77346024001 2025-12-02,22:17:19.000,336,11097729,-795,0,1764713838,13267.863404169992,320.5471323599995,54124.01102232001 2025-12-02,22:17:20.000,336,11097726,-795,0,1764713839,13267.762359519991,320.497788450004,54123.87826704 2025-12-02,22:17:21.000,336,11097699,-795,0,1764713840,13267.614160699995,320.39910062999843,54123.58480800001 2025-12-02,22:17:22.000,336,11097690,-795,0,1764713841,13267.755623209996,320.5823780100036,54123.948138240004 2025-12-02,22:17:23.000,336,11097698,-795,0,1764713842,13267.816249999996,320.5823780100036,54123.65467920001 2025-12-02,22:17:24.000,336,11097698,-795,0,1764713843,13267.809513690001,320.5964762700023,54123.66865344 2025-12-02,22:17:25.000,336,11097745,-795,0,1764713844,13267.856667859996,320.6669675700032,54123.80839584 2025-12-02,22:17:26.000,336,11097756,-795,0,1764713845,13267.742150589991,320.6035254000017,54123.801408720006 2025-12-02,22:17:27.000,336,11097743,-795,0,1764713846,13267.782568449991,320.62467278999975,54123.850318560006 2025-12-02,22:17:28.000,336,11097741,-795,0,1764713847,13267.924030959992,320.61057453000103,54124.04595792 2025-12-02,22:17:29.000,336,11097687,-795,0,1764713848,13267.930767270002,320.57532888000424,54123.948138240004 2025-12-02,22:17:30.000,336,11097752,-795,0,1764713849,13268.004866679992,320.47664105999866,54123.71057616 2025-12-02,22:17:31.000,336,11097691,-795,0,1764713850,13267.876876789996,320.2510689000046,54123.22147776001 2025-12-02,22:17:32.000,336,11097696,-795,0,1764713851,13268.045284539992,320.31451106999884,54123.64070496 2025-12-02,22:17:33.000,336,11097754,-795,0,1764713852,13268.052020850002,320.21582325000054,54123.80839584 2025-12-02,22:17:34.000,336,11097717,-795,0,1764713853,13268.112647640002,320.19467586000246,54123.88525416 2025-12-02,22:17:35.000,336,11097722,-795,0,1764713854,13268.166538119993,320.1453319499997,54124.03198368 2025-12-02,22:17:36.000,336,11097714,-795,0,1764713855,13268.206955979993,320.04664413000137,54124.05993216001 2025-12-02,22:17:37.000,336,11097730,-795,0,1764713856,13268.206955979993,319.9550054400024,54123.759486 2025-12-02,22:17:38.000,336,11097727,-795,0,1764713857,13268.240637529998,319.9409071800037,54123.759486 2025-12-02,22:17:39.000,336,11097680,-795,0,1764713858,13268.099175019997,319.94795631000306,54123.60576936001 2025-12-02,22:17:40.000,336,11097691,-795,0,1764713859,13268.186747049993,319.94795631000306,54123.8642928 2025-12-02,22:17:41.000,336,11097715,-795,0,1764713860,13268.045284539992,319.93385805000435,54123.72455040001 2025-12-02,22:17:42.000,336,11097718,-795,0,1764713861,13268.025075609992,320.00434934999794,54123.87127992001 2025-12-02,22:17:43.000,336,11097759,-795,0,1764713862,13267.957712509997,320.08188977999816,54123.92717688 2025-12-02,22:17:44.000,336,11097699,-795,0,1764713863,13268.065493469992,320.15238107999903,54123.71756328 2025-12-02,22:17:45.000,336,11097691,-795,0,1764713864,13268.025075609992,320.2369706399986,54123.759486 2025-12-02,22:17:46.000,336,11097702,-795,0,1764713865,13268.025075609992,320.3356584600042,54123.66865344 2025-12-02,22:17:47.000,336,11097680,-795,0,1764713866,13267.917294649997,320.44139541000186,54123.8642928 2025-12-02,22:17:48.000,336,11097742,-795,0,1764713867,13267.937503579997,320.5118867100027,54123.8642928 2025-12-02,22:17:49.000,336,11097721,-795,0,1764713868,13267.957712509997,320.5541814899989,54123.89224128001 2025-12-02,22:17:50.000,336,11097689,-795,0,1764713869,13267.957712509997,320.6176236600004,54123.850318560006 2025-12-02,22:17:51.000,336,11097730,-795,0,1764713870,13267.883613099992,320.5682797500049,54123.277374720004 2025-12-02,22:17:52.000,336,11097675,-795,0,1764713871,13267.950976200002,320.61057453000103,54123.45903984001 2025-12-02,22:17:53.000,336,11097679,-795,0,1764713872,13268.025075609992,320.61057453000103,54123.59179512 2025-12-02,22:17:54.000,336,11097692,-795,0,1764713873,13268.099175019997,320.6458201799978,54123.948138240004 2025-12-02,22:17:55.000,336,11097723,-795,0,1764713874,13268.105911329993,320.58942714000295,54123.91320264 2025-12-02,22:17:56.000,336,11097753,-795,0,1764713875,13268.126120259993,320.56123061999824,54123.67564056001 2025-12-02,22:17:57.000,336,11097688,-795,0,1764713876,13268.180010739998,320.5118867100027,54123.731537520005 2025-12-02,22:17:58.000,336,11097711,-795,0,1764713877,13268.301264319998,320.44139541000186,54123.64769208 2025-12-02,22:17:59.000,336,11097708,-795,0,1764713878,13268.388836349994,320.36385498000163,54123.64769208 2025-12-02,22:18:00.000,336,11097732,-795,0,1764713879,13268.469672069994,320.31451106999884,54123.73852464 2025-12-02,22:18:01.000,336,11097750,-795,0,1764713880,13268.308000629993,320.21582325000054,54123.59878224 2025-12-02,22:18:02.000,336,11097689,-795,0,1764713881,13268.523562549999,320.244019769998,54123.97608672 2025-12-02,22:18:03.000,336,11097737,-795,0,1764713882,13268.59766195999,320.19467586000246,54123.96211248001 2025-12-02,22:18:04.000,336,11097733,-795,0,1764713883,13268.63807981999,320.13123369000095,54123.99006096001 2025-12-02,22:18:05.000,336,11097718,-795,0,1764713884,13268.63807981999,320.0889389100048,54123.73852464 2025-12-02,22:18:06.000,336,11097766,-795,0,1764713885,13268.59766195999,320.0536932600007,54123.65467920001 2025-12-02,22:18:07.000,336,11097725,-795,0,1764713886,13268.550507789994,320.039595000002,54123.661666320004 2025-12-02,22:18:08.000,336,11097741,-795,0,1764713887,13268.66502506,320.11713543000224,54124.15076472 2025-12-02,22:18:09.000,336,11097729,-795,0,1764713888,13268.691970299995,320.1241845600016,54124.2485844 2025-12-02,22:18:10.000,336,11097760,-795,0,1764713889,13268.60439827,320.2087741200012,54124.2136488 2025-12-02,22:18:11.000,336,11097728,-795,0,1764713890,13268.456199449989,320.15238107999903,54123.66865344 2025-12-02,22:18:12.000,336,11097748,-795,0,1764713891,13268.442726829999,320.2863145500014,54123.58480800001 2025-12-02,22:18:13.000,336,11097749,-795,0,1764713892,13268.503353619999,320.3850023699997,54123.70358904001 2025-12-02,22:18:14.000,336,11097715,-795,0,1764713893,13268.429254209994,320.50483758000337,54123.60576936001 2025-12-02,22:18:15.000,336,11097738,-795,0,1764713894,13268.429254209994,320.65286931000446,54124.018009440006 2025-12-02,22:18:16.000,336,11097738,-795,0,1764713895,13268.503353619999,320.77270452000084,54124.20666168001 2025-12-02,22:18:17.000,336,11097715,-795,0,1764713896,13268.503353619999,320.8431958200017,54124.26954576 2025-12-02,22:18:18.000,336,11097743,-795,0,1764713897,13268.57745302999,320.88549059999787,54124.20666168001 2025-12-02,22:18:19.000,336,11097666,-795,0,1764713898,13268.47640837999,320.87139233999915,54123.38218152 2025-12-02,22:18:20.000,336,11097688,-795,0,1764713899,13268.69870660999,320.88549059999787,54123.79442160001 2025-12-02,22:18:21.000,336,11097731,-795,0,1764713900,13268.51682623999,320.85024495000107,54123.40314288 2025-12-02,22:18:22.000,336,11097731,-795,0,1764713901,13268.76606971,320.94188364,54124.17172608 2025-12-02,22:18:23.000,336,11097735,-795,0,1764713902,13268.86711436,320.88549059999787,54124.27653288001 2025-12-02,22:18:24.000,336,11097714,-795,0,1764713903,13268.954686389996,320.82204843000363,54124.29050712 2025-12-02,22:18:25.000,336,11097735,-795,0,1764713904,13269.069203660001,320.73745887000405,54124.402301040005 2025-12-02,22:18:26.000,336,11097741,-795,0,1764713905,13269.123094139992,320.6317219199991,54124.164738960004 2025-12-02,22:18:27.000,336,11097692,-795,0,1764713906,13269.089412590001,320.5471323599995,54123.92717688 2025-12-02,22:18:28.000,336,11097678,-795,0,1764713907,13269.163511999992,320.5118867100027,54123.99006096001 2025-12-02,22:18:29.000,336,11097695,-795,0,1764713908,13269.163511999992,320.4131988900044,54124.43723664 2025-12-02,22:18:30.000,336,11097719,-795,0,1764713909,13269.176984619997,320.370904110001,54124.402301040005 2025-12-02,22:18:31.000,336,11097725,-795,0,1764713910,13269.022049489991,320.2510689000046,54124.10884200001 2025-12-02,22:18:32.000,336,11097749,-795,0,1764713911,13269.089412590001,320.29336368000077,54124.40928816 2025-12-02,22:18:33.000,336,11097734,-795,0,1764713912,13269.109621520001,320.2228723799999,54124.29050712 2025-12-02,22:18:34.000,336,11097685,-795,0,1764713913,13269.022049489991,320.2722162900027,54123.92717688 2025-12-02,22:18:35.000,336,11097700,-795,0,1764713914,13269.001840559991,320.3004128100001,54124.12980336001 2025-12-02,22:18:36.000,336,11097665,-795,0,1764713915,13268.90079590999,320.36385498000163,54124.39531392001 2025-12-02,22:18:37.000,336,11097687,-795,0,1764713916,13268.77954232999,320.4202480200038,54124.29050712 2025-12-02,22:18:38.000,336,11097773,-795,0,1764713917,13268.72565185,320.5118867100027,54124.27653288001 2025-12-02,22:18:39.000,336,11097716,-795,0,1764713918,13268.712179229995,320.5964762700023,54124.36736544 2025-12-02,22:18:40.000,336,11097629,-795,0,1764713919,13268.66502506,320.61057453000103,54124.066919280005 2025-12-02,22:18:41.000,336,11097695,-795,0,1764713920,13268.58418934,320.65286931000446,54123.8642928 2025-12-02,22:18:42.000,336,11097761,-795,0,1764713921,13268.72565185,320.83614669000235,54124.05294504 2025-12-02,22:18:43.000,336,11097698,-795,0,1764713922,13268.73912446999,320.9277853800013,54124.3184556 2025-12-02,22:18:44.000,336,11097682,-795,0,1764713923,13268.75933339999,320.98417842000345,54124.29050712 2025-12-02,22:18:45.000,336,11097677,-795,0,1764713924,13268.8266965,321.08286624000175,54124.33941696 2025-12-02,22:18:46.000,336,11097739,-795,0,1764713925,13268.74586078,321.11811188999854,54124.03897080001 2025-12-02,22:18:47.000,336,11097770,-795,0,1764713926,13268.90753222,321.160406670002,54124.136790480006 2025-12-02,22:18:48.000,336,11097803,-795,0,1764713927,13268.86711436,321.20975058000477,54123.829357200004 2025-12-02,22:18:49.000,336,11097739,-795,0,1764713928,13269.062467349991,321.1886031899994,54124.12281624 2025-12-02,22:18:50.000,336,11097716,-795,0,1764713929,13269.150039380002,321.20975058000477,54124.458198 2025-12-02,22:18:51.000,336,11097697,-795,0,1764713930,13269.035522109996,321.19565231999877,54124.04595792 2025-12-02,22:18:52.000,336,11097711,-795,0,1764713931,13269.150039380002,321.20270144999813,54124.36736544 2025-12-02,22:18:53.000,336,11097700,-795,0,1764713932,13269.136566759997,321.2167997100041,54124.29749424001 2025-12-02,22:18:54.000,336,11097699,-795,0,1764713933,13269.217402479997,321.14630841000326,54124.26954576 2025-12-02,22:18:55.000,336,11097666,-795,0,1764713934,13269.190457240002,321.13221015000454,54124.0739064 2025-12-02,22:18:56.000,336,11097717,-795,0,1764713935,13269.230875100002,321.1392592800039,54124.25557152001 2025-12-02,22:18:57.000,336,11097726,-795,0,1764713936,13269.217402479997,321.0758171100024,54124.46518512001 2025-12-02,22:18:58.000,336,11097722,-795,0,1764713937,13269.217402479997,321.06876798000303,54124.5979404 2025-12-02,22:18:59.000,336,11097693,-795,0,1764713938,13269.150039380002,321.0264731999996,54124.59095328001 2025-12-02,22:19:00.000,336,11097725,-795,0,1764713939,13269.055731039996,321.0546697200043,54124.402301040005 2025-12-02,22:19:01.000,336,11097790,-795,0,1764713940,13269.028785800001,320.9912275500028,54124.44422376001 2025-12-02,22:19:02.000,336,11097666,-795,0,1764713941,13268.995104249996,321.0123749400009,54124.10185488 2025-12-02,22:19:03.000,336,11097675,-795,0,1764713942,13268.94795008,320.95598189999873,54124.03198368 2025-12-02,22:19:04.000,336,11097714,-795,0,1764713943,13269.022049489991,321.0264731999996,54124.44422376001 2025-12-02,22:19:05.000,336,11097748,-795,0,1764713944,13268.98836794,321.0123749400009,54124.60492752 2025-12-02,22:19:06.000,336,11097707,-795,0,1764713945,13268.934477459996,321.09696450000047,54124.58396616 2025-12-02,22:19:07.000,336,11097744,-795,0,1764713946,13268.8266965,321.0899153700011,54124.38133968 2025-12-02,22:19:08.000,336,11097723,-795,0,1764713947,13268.88058697999,321.1533575400026,54124.43024952 2025-12-02,22:19:09.000,336,11097710,-795,0,1764713948,13268.8266965,321.1886031899994,54124.12980336001 2025-12-02,22:19:10.000,336,11097670,-795,0,1764713949,13268.88058697999,321.2379471000022,54124.17871320001 2025-12-02,22:19:12.000,336,11097675,-795,0,1764713951,13268.752597089995,321.41417535000073,54124.3184556 2025-12-02,22:19:13.000,336,11097723,-795,0,1764713952,13268.941213769991,321.4353227399988,54124.56300480001 2025-12-02,22:19:14.000,336,11097720,-795,0,1764713953,13268.96815901,321.55515795000247,54124.569991920005 2025-12-02,22:19:15.000,336,11097645,-795,0,1764713954,13269.001840559991,321.52696142999775,54124.53505632 2025-12-02,22:19:16.000,336,11097756,-795,0,1764713955,13269.022049489991,321.4705683900029,54124.03897080001 2025-12-02,22:19:17.000,336,11097699,-795,0,1764713956,13269.109621520001,321.55515795000247,54124.12980336001 2025-12-02,22:19:18.000,336,11097727,-795,0,1764713957,13269.123094139992,321.47761752000224,54123.94115112001 2025-12-02,22:19:19.000,336,11097705,-795,0,1764713958,13269.338656059997,321.4705683900029,54124.55601768 2025-12-02,22:19:20.000,336,11097705,-795,0,1764713959,13269.264556649992,321.4635192600035,54124.51409496001 2025-12-02,22:19:21.000,336,11097751,-795,0,1764713960,13269.419491779998,321.3577823099986,54124.56300480001 2025-12-02,22:19:22.000,336,11097701,-795,0,1764713961,13269.439700709998,321.2167997100041,54124.36037832 2025-12-02,22:19:23.000,336,11097702,-795,0,1764713962,13269.547481669993,321.0758171100024,54124.24159728 2025-12-02,22:19:24.000,336,11097659,-795,0,1764713963,13269.628317389994,320.99827668000216,54124.332429840004 2025-12-02,22:19:25.000,336,11097707,-795,0,1764713964,13269.682207869999,320.87139233999915,54124.26954576 2025-12-02,22:19:26.000,336,11097765,-795,0,1764713965,13269.749570969994,320.8149993000043,54124.71672144 2025-12-02,22:19:27.000,336,11097723,-795,0,1764713966,13269.830406689995,320.73745887000405,54124.7726184 2025-12-02,22:19:28.000,336,11097717,-795,0,1764713967,13269.769779899994,320.6810658300019,54124.65383736 2025-12-02,22:19:29.000,336,11097726,-795,0,1764713968,13269.77651620999,320.58942714000295,54124.69576008 2025-12-02,22:19:30.000,336,11097691,-795,0,1764713969,13269.78325252,320.57532888000424,54124.33941696 2025-12-02,22:19:31.000,336,11097689,-795,0,1764713970,13269.82367038,320.52598497000145,54124.48614648 2025-12-02,22:19:32.000,336,11097744,-795,0,1764713971,13269.648526319994,320.5189358400021,54124.19967456 2025-12-02,22:19:33.000,336,11097699,-795,0,1764713972,13269.76304359,320.6035254000017,54124.67479872 2025-12-02,22:19:34.000,336,11097712,-795,0,1764713973,13269.71588941999,320.6669675700032,54124.68178584001 2025-12-02,22:19:35.000,336,11097730,-795,0,1764713974,13269.78325252,320.7163114799987,54124.87742520001 2025-12-02,22:19:36.000,336,11097738,-795,0,1764713975,13269.749570969994,320.77270452000084,54124.87043808 2025-12-02,22:19:37.000,336,11097722,-795,0,1764713976,13269.749570969994,320.8149993000043,54124.57697904 2025-12-02,22:19:38.000,336,11097750,-795,0,1764713977,13269.71588941999,320.8925397300045,54124.451210880005 2025-12-02,22:19:39.000,336,11097741,-795,0,1764713978,13269.75630727999,320.9630310299981,54124.402301040005 2025-12-02,22:19:40.000,336,11097731,-795,0,1764713979,13269.77651620999,321.1251610199979,54124.807554000006 2025-12-02,22:19:41.000,336,11097719,-795,0,1764713980,13269.77651620999,321.18155406000005,54124.76563128 2025-12-02,22:19:42.000,336,11097727,-795,0,1764713981,13269.648526319994,321.09696450000047,54124.34640408001 2025-12-02,22:19:43.000,336,11097737,-795,0,1764713982,13269.810197759994,321.24499623000156,54124.639863120006 2025-12-02,22:19:44.000,336,11097711,-795,0,1764713983,13269.92471503,321.2872910099977,54124.61191464001 2025-12-02,22:19:45.000,336,11097726,-795,0,1764713984,13270.01902336999,321.2238488400035,54124.47915936 2025-12-02,22:19:46.000,336,11097729,-795,0,1764713985,13270.07965015999,321.20270144999813,54124.43723664 2025-12-02,22:19:47.000,336,11097677,-795,0,1764713986,13270.140276949991,321.1745049300007,54124.76563128 2025-12-02,22:19:48.000,336,11097762,-795,0,1764713987,13270.16722219,321.09696450000047,54124.5979404 2025-12-02,22:19:49.000,336,11097689,-795,0,1764713988,13270.288475770001,321.0546697200043,54124.56300480001 2025-12-02,22:19:50.000,336,11097713,-795,0,1764713989,13270.409729350002,321.0123749400009,54124.737682800005 2025-12-02,22:19:51.000,336,11097778,-795,0,1764713990,13270.497301379997,320.9630310299981,54124.64685024 2025-12-02,22:19:52.000,336,11097769,-795,0,1764713991,13270.322157319992,320.7656553900015,54124.136790480006 2025-12-02,22:19:53.000,336,11097734,-795,0,1764713992,13270.591609720002,320.77270452000084,54124.43723664 2025-12-02,22:19:54.000,336,11097725,-795,0,1764713993,13270.638763889998,320.73745887000405,54124.856463840006 2025-12-02,22:19:55.000,336,11097659,-795,0,1764713994,13270.665709129993,320.7163114799987,54124.81454112 2025-12-02,22:19:56.000,336,11097775,-795,0,1764713995,13270.611818650003,320.68811496000126,54124.89139944 2025-12-02,22:19:57.000,336,11097732,-795,0,1764713996,13270.571400790002,320.6458201799978,54124.75864416001 2025-12-02,22:19:58.000,336,11097690,-795,0,1764713997,13270.530982930002,320.6810658300019,54124.82152824 2025-12-02,22:19:59.000,336,11097710,-795,0,1764713998,13270.571400790002,320.68811496000126,54124.60492752 2025-12-02,22:20:00.000,336,11097747,-795,0,1764713999,13270.530982930002,320.6810658300019,54124.74466992 2025-12-02,22:20:01.000,336,11097753,-795,0,1764714000,13270.477092449997,320.75155713000277,54124.82851536001 2025-12-02,22:20:02.000,336,11097737,-795,0,1764714001,13270.194167429996,320.7163114799987,54124.5979404 2025-12-02,22:20:03.000,336,11097741,-795,0,1764714002,13270.423201969992,320.829097560003,54124.79357976 2025-12-02,22:20:04.000,336,11097716,-795,0,1764714003,13270.288475770001,320.95598189999873,54124.77960552001 2025-12-02,22:20:05.000,336,11097689,-795,0,1764714004,13270.308684700001,321.08286624000175,54124.88441232 2025-12-02,22:20:06.000,336,11097700,-795,0,1764714005,13270.376047799997,321.1110627599992,54124.59095328001 2025-12-02,22:20:07.000,336,11097734,-795,0,1764714006,13270.275003149996,321.1110627599992,54124.472172240006 2025-12-02,22:20:08.000,336,11097734,-795,0,1764714007,13270.268266840001,321.2590944900003,54124.5979404 2025-12-02,22:20:09.000,336,11097681,-795,0,1764714008,13270.396256729997,321.2872910099977,54124.99620624001 2025-12-02,22:20:10.000,336,11097785,-795,0,1764714009,13270.402993039992,321.3718805700046,54125.01716760001 2025-12-02,22:20:11.000,336,11097684,-795,0,1764714010,13270.456883519997,321.3577823099986,54124.92633504001 2025-12-02,22:20:12.000,336,11097771,-795,0,1764714011,13270.301948389992,321.24499623000156,54124.53505632 2025-12-02,22:20:13.000,336,11097742,-795,0,1764714012,13270.497301379997,321.36483143999794,54124.521082080006 2025-12-02,22:20:14.000,336,11097692,-795,0,1764714013,13270.537719239997,321.31548753000243,54124.50710784 2025-12-02,22:20:15.000,336,11097741,-795,0,1764714014,13270.685918059993,321.3013892700037,54124.75864416001 2025-12-02,22:20:16.000,336,11097722,-795,0,1764714015,13270.719599609998,321.2379471000022,54125.09402592001 2025-12-02,22:20:17.000,336,11097675,-795,0,1764714016,13270.746544849993,321.2590944900003,54125.0521032 2025-12-02,22:20:18.000,336,11097749,-795,0,1764714017,13270.746544849993,321.20270144999813,54124.87043808 2025-12-02,22:20:19.000,336,11097709,-795,0,1764714018,13270.753281159989,321.1533575400026,54124.96825776001 2025-12-02,22:20:20.000,336,11097742,-795,0,1764714019,13270.733072229988,321.13221015000454,54124.7726184 2025-12-02,22:20:21.000,336,11097717,-795,0,1764714020,13270.645500199993,321.20270144999813,54124.58396616 2025-12-02,22:20:22.000,336,11097741,-795,0,1764714021,13270.551191860002,321.0123749400009,54124.27653288001 2025-12-02,22:20:23.000,336,11097739,-795,0,1764714022,13270.706126989993,321.18155406000005,54125.04511608001 2025-12-02,22:20:24.000,336,11097709,-795,0,1764714023,13270.807171639994,321.20270144999813,54125.21280696001 2025-12-02,22:20:25.000,336,11097682,-795,0,1764714024,13270.813907949989,321.19565231999877,54125.19883272 2025-12-02,22:20:26.000,336,11097747,-795,0,1764714025,13270.766753779993,321.2238488400035,54125.170884240004 2025-12-02,22:20:27.000,336,11097715,-795,0,1764714026,13270.746544849993,321.2379471000022,54124.55601768 2025-12-02,22:20:28.000,336,11097685,-795,0,1764714027,13270.746544849993,321.2379471000022,54124.639863120006 2025-12-02,22:20:29.000,336,11097688,-795,0,1764714028,13270.793699019989,321.3225366600018,54124.75864416001 2025-12-02,22:20:30.000,336,11097729,-795,0,1764714029,13270.807171639994,321.4071262200014,54125.121974400005 2025-12-02,22:20:31.000,336,11097741,-795,0,1764714030,13270.773490089989,321.4635192600035,54124.954283520005 2025-12-02,22:20:32.000,336,11097783,-795,0,1764714031,13270.766753779993,321.44237186999817,54124.807554000006 2025-12-02,22:20:33.000,336,11097743,-795,0,1764714032,13270.921688909999,321.55515795000247,54125.03812896 2025-12-02,22:20:34.000,336,11097732,-795,0,1764714033,13271.01599724999,321.55515795000247,54124.807554000006 2025-12-02,22:20:35.000,336,11097724,-795,0,1764714034,13271.05641510999,321.57630534000054,54124.786592640005 2025-12-02,22:20:36.000,336,11097716,-795,0,1764714035,13271.069887729995,321.618600120004,54124.7726184 2025-12-02,22:20:37.000,336,11097697,-795,0,1764714036,13271.090096659995,321.65384577000077,54124.94030928 2025-12-02,22:20:38.000,336,11097715,-795,0,1764714037,13271.10356928,321.6820422899982,54124.975244880006 2025-12-02,22:20:39.000,336,11097719,-795,0,1764714038,13271.14398714,321.7172879400023,54124.96127064 2025-12-02,22:20:40.000,336,11097660,-795,0,1764714039,13271.211350239995,321.7172879400023,54125.12896152 2025-12-02,22:20:41.000,336,11097690,-795,0,1764714040,13271.21808654999,321.67499315999885,54124.80056688001 2025-12-02,22:20:42.000,336,11097636,-795,0,1764714041,13270.989052009994,321.618600120004,54124.42326240001 2025-12-02,22:20:43.000,336,11097707,-795,0,1764714042,13271.15745975999,321.68909142000484,54124.688772960006 2025-12-02,22:20:44.000,336,11097707,-795,0,1764714043,13271.17766868999,321.6961405500042,54124.94729640001 2025-12-02,22:20:45.000,336,11097736,-795,0,1764714044,13271.20461393,321.7172879400023,54125.10101304 2025-12-02,22:20:46.000,336,11097708,-795,0,1764714045,13271.17766868999,321.75958271999843,54125.10800016 2025-12-02,22:20:47.000,336,11097771,-795,0,1764714046,13271.090096659995,321.73843533000036,54124.84947672001 2025-12-02,22:20:48.000,336,11097723,-795,0,1764714047,13271.06315142,321.7736809800044,54124.7726184 2025-12-02,22:20:49.000,336,11097773,-795,0,1764714048,13271.170932379995,321.7948283700025,54124.74466992 2025-12-02,22:20:50.000,336,11097734,-795,0,1764714049,13271.170932379995,321.8653196700034,54124.69576008 2025-12-02,22:20:51.000,336,11097679,-795,0,1764714050,13271.13725082999,321.9569583600023,54124.94729640001 2025-12-02,22:20:52.000,336,11097776,-795,0,1764714051,13271.009260939994,321.85122141000465,54124.42326240001 2025-12-02,22:20:53.000,336,11097715,-795,0,1764714052,13271.11704189999,322.06269531,54124.74466992 2025-12-02,22:20:54.000,336,11097753,-795,0,1764714053,13271.130514519995,322.09794096000405,54124.7726184 2025-12-02,22:20:55.000,336,11097767,-795,0,1764714054,13271.28544965,322.1613831299983,54124.8424896 2025-12-02,22:20:56.000,336,11097737,-795,0,1764714055,13271.399966919991,322.08384269999806,54124.47915936 2025-12-02,22:20:57.000,336,11097717,-795,0,1764714056,13271.460593709991,322.01335140000447,54124.66082448001 2025-12-02,22:20:58.000,336,11097731,-795,0,1764714057,13271.413439539996,321.9992531399985,54124.688772960006 2025-12-02,22:20:59.000,336,11097717,-795,0,1764714058,13271.23829547999,322.0274496600032,54124.9123608 2025-12-02,22:21:00.000,336,11097715,-795,0,1764714059,13271.00252463,322.0908918300047,54124.71672144 2025-12-02,22:21:01.000,336,11097685,-795,0,1764714060,13271.029469869995,322.18253052000364,54124.807554000006 2025-12-02,22:21:02.000,336,11097699,-795,0,1764714061,13271.009260939994,322.26007095000386,54124.63287600001 2025-12-02,22:21:03.000,336,11097782,-795,0,1764714062,13271.06315142,322.2671200800032,54124.60492752 2025-12-02,22:21:04.000,336,11097709,-795,0,1764714063,13271.14398714,322.2248252999998,54124.75864416001 2025-12-02,22:21:05.000,336,11097754,-795,0,1764714064,13271.16419607,322.19662878000236,54124.7726184 2025-12-02,22:21:06.000,336,11097707,-795,0,1764714065,13271.22482286,322.2036779100017,54125.0870388 2025-12-02,22:21:07.000,336,11097618,-795,0,1764714066,13271.07662403999,322.0908918300047,54124.89139944 2025-12-02,22:21:08.000,336,11097741,-795,0,1764714067,13271.150723449995,321.9992531399985,54124.82851536001 2025-12-02,22:21:09.000,336,11097765,-795,0,1764714068,13271.090096659995,321.9781057500004,54124.975244880006 2025-12-02,22:21:10.000,336,11097738,-795,0,1764714069,13271.03620617999,321.9076144499995,54124.67479872 2025-12-02,22:21:11.000,336,11097748,-795,0,1764714070,13270.962106769999,321.87236880000273,54124.56300480001 2025-12-02,22:21:12.000,336,11097703,-795,0,1764714071,13270.901479979999,321.73843533000036,54124.17172608 2025-12-02,22:21:13.000,336,11097719,-795,0,1764714072,13270.968843079994,321.87236880000273,54124.89139944 2025-12-02,22:21:14.000,336,11097733,-795,0,1764714073,13270.989052009994,321.9146635799989,54125.01716760001 2025-12-02,22:21:15.000,336,11097698,-795,0,1764714074,13270.908216289994,321.858270540004,54124.89838656001 2025-12-02,22:21:16.000,336,11097718,-795,0,1764714075,13270.89474366999,321.85122141000465,54124.86345096 2025-12-02,22:21:17.000,336,11097745,-795,0,1764714076,13270.874534739989,321.8653196700034,54124.47915936 2025-12-02,22:21:18.000,336,11097748,-795,0,1764714077,13270.813907949989,321.8794179300021,54124.38133968 2025-12-02,22:21:19.000,336,11097721,-795,0,1764714078,13270.820644259999,321.92171270999825,54124.53505632 2025-12-02,22:21:20.000,336,11097718,-795,0,1764714079,13270.93516152999,321.98515487999975,54124.84947672001 2025-12-02,22:21:21.000,336,11097690,-795,0,1764714080,13270.874534739989,322.03449879000254,54124.76563128 2025-12-02,22:21:22.000,336,11097700,-795,0,1764714081,13270.658972819998,322.00630226999783,54124.43024952 2025-12-02,22:21:23.000,336,11097675,-795,0,1764714082,13270.813907949989,322.01335140000447,54124.42326240001 2025-12-02,22:21:24.000,336,11097723,-795,0,1764714083,13270.874534739989,322.0204005300038,54124.451210880005 2025-12-02,22:21:25.000,336,11097761,-795,0,1764714084,13270.874534739989,321.9569583600023,54124.29050712 2025-12-02,22:21:26.000,336,11097730,-795,0,1764714085,13270.962106769999,321.9428601000036,54124.42326240001 2025-12-02,22:21:27.000,336,11097726,-795,0,1764714086,13270.928425219994,321.9640074900017,54124.7726184 2025-12-02,22:21:28.000,336,11097678,-795,0,1764714087,13270.908216289994,321.93581097000424,54124.71672144 2025-12-02,22:21:29.000,336,11097730,-795,0,1764714088,13270.91495259999,321.88646706000145,54124.64685024 2025-12-02,22:21:30.000,336,11097736,-795,0,1764714089,13270.99578831999,321.8159757600006,54124.84947672001 2025-12-02,22:21:31.000,336,11097704,-795,0,1764714090,13270.901479979999,321.83712314999866,54124.60492752 2025-12-02,22:21:32.000,336,11097765,-795,0,1764714091,13270.813907949989,321.7102388100029,54123.99006096001 2025-12-02,22:21:33.000,336,11097689,-795,0,1764714092,13270.91495259999,321.7736809800044,54124.3883268 2025-12-02,22:21:34.000,336,11097697,-795,0,1764714093,13270.989052009994,321.80187750000186,54124.737682800005 2025-12-02,22:21:35.000,336,11097771,-795,0,1764714094,13270.962106769999,321.78777924000315,54124.76563128 2025-12-02,22:21:36.000,336,11097741,-795,0,1764714095,13270.941897839999,321.7948283700025,54124.5280692 2025-12-02,22:21:37.000,336,11097673,-795,0,1764714096,13270.95537045999,321.8089266300012,54124.66082448001 2025-12-02,22:21:38.000,336,11097690,-795,0,1764714097,13270.9823157,321.7666318499978,54124.67479872 2025-12-02,22:21:39.000,336,11097727,-795,0,1764714098,13270.95537045999,321.6961405500042,54124.402301040005 2025-12-02,22:21:40.000,336,11097703,-795,0,1764714099,13270.968843079994,321.6679440299995,54124.34640408001 2025-12-02,22:21:41.000,336,11097744,-795,0,1764714100,13270.881271049999,321.6820422899982,54124.42326240001 2025-12-02,22:21:42.000,336,11097706,-795,0,1764714101,13270.712863299988,321.6820422899982,54124.26255864 2025-12-02,22:21:43.000,336,11097745,-795,0,1764714102,13270.847589499994,321.7525335899991,54124.521082080006 2025-12-02,22:21:44.000,336,11097728,-795,0,1764714103,13270.921688909999,321.6961405500042,54124.71672144 2025-12-02,22:21:45.000,336,11097718,-795,0,1764714104,13270.874534739989,321.731386200001,54124.65383736 2025-12-02,22:21:46.000,336,11097682,-795,0,1764714105,13270.834116879989,321.6467966400014,54124.2485844 2025-12-02,22:21:47.000,336,11097720,-795,0,1764714106,13270.773490089989,321.59040359999926,54124.17871320001 2025-12-02,22:21:48.000,336,11097764,-795,0,1764714107,13270.746544849993,321.57630534000054,54124.26255864 2025-12-02,22:21:49.000,336,11097703,-795,0,1764714108,13270.746544849993,321.59040359999926,54124.50710784 2025-12-02,22:21:50.000,336,11097739,-795,0,1764714109,13270.773490089989,321.5833544699999,54124.58396616 2025-12-02,22:21:51.000,336,11097722,-795,0,1764714110,13270.739808539998,321.57630534000054,54124.569991920005 2025-12-02,22:21:52.000,336,11097727,-795,0,1764714111,13270.436674589997,321.400077090002,54124.01102232001 2025-12-02,22:21:53.000,336,11097699,-795,0,1764714112,13270.760017469998,321.37892970000394,54124.33941696 2025-12-02,22:21:54.000,336,11097733,-795,0,1764714113,13270.672445439988,321.28024187999836,54124.115829120004 2025-12-02,22:21:55.000,336,11097773,-795,0,1764714114,13270.645500199993,321.31548753000243,54124.34640408001 2025-12-02,22:21:56.000,336,11097749,-795,0,1764714115,13270.658972819998,321.273192749999,54124.53505632 2025-12-02,22:21:57.000,336,11097793,-795,0,1764714116,13270.564664479993,321.2238488400035,54124.43024952 2025-12-02,22:21:58.000,336,11097699,-795,0,1764714117,13270.551191860002,321.18155406000005,54124.46518512001 2025-12-02,22:21:59.000,336,11097715,-795,0,1764714118,13270.524246619992,321.1533575400026,54124.43024952 2025-12-02,22:22:00.000,336,11097754,-795,0,1764714119,13270.470356140002,321.03352232999896,54124.15775184001 2025-12-02,22:22:01.000,336,11097690,-795,0,1764714120,13270.382784109992,321.0617188500037,54123.969099600006 2025-12-02,22:22:02.000,336,11097677,-795,0,1764714121,13270.322157319992,320.9912275500028,54123.69660192 2025-12-02,22:22:03.000,336,11097672,-795,0,1764714122,13270.322157319992,320.9630310299981,54124.17172608 2025-12-02,22:22:04.000,336,11097654,-795,0,1764714123,13270.261530529991,320.88549059999787,54124.1437776 2025-12-02,22:22:05.000,336,11097788,-795,0,1764714124,13270.288475770001,320.829097560003,54124.066919280005 2025-12-02,22:22:06.000,336,11097690,-795,0,1764714125,13270.295212079996,320.78680277999956,54124.03897080001 2025-12-02,22:22:07.000,336,11097694,-795,0,1764714126,13270.227848980001,320.73745887000405,54123.514936800006 2025-12-02,22:22:08.000,336,11097723,-795,0,1764714127,13270.328893630001,320.6951640900006,54123.54288528 2025-12-02,22:22:09.000,336,11097731,-795,0,1764714128,13270.429938280002,320.70221322,54123.50794968001 2025-12-02,22:22:10.000,336,11097779,-795,0,1764714129,13270.517510309997,320.7304097400047,54123.64070496 2025-12-02,22:22:11.000,336,11097678,-795,0,1764714130,13270.598346029998,320.829097560003,54123.36122016 2025-12-02,22:22:12.000,336,11097682,-795,0,1764714131,13270.753281159989,320.9277853800013,54123.0957096 2025-12-02,22:22:13.000,336,11097705,-795,0,1764714132,13270.867798429994,321.13221015000454,54122.94898008 2025-12-02,22:22:14.000,336,11097682,-795,0,1764714133,13270.840853189999,321.45647013000416,54122.4668688 2025-12-02,22:22:15.000,336,11097742,-795,0,1764714134,13270.739808539998,321.75958271999843,54122.52276576 2025-12-02,22:22:16.000,336,11097744,-795,0,1764714135,13270.591609720002,321.98515487999975,54122.5716756 2025-12-02,22:22:17.000,336,11097700,-795,0,1764714136,13270.268266840001,322.08384269999806,54122.97692856 2025-12-02,22:22:18.000,336,11097701,-795,0,1764714137,13270.09985908999,321.9781057500004,54122.92801872 2025-12-02,22:22:19.000,336,11097694,-795,0,1764714138,13269.97860550999,321.8935161900008,54123.130645200006 2025-12-02,22:22:20.000,336,11097731,-795,0,1764714139,13269.992078129995,321.75958271999843,54123.35423304 2025-12-02,22:22:21.000,336,11097775,-795,0,1764714140,13270.06617754,321.6115509900046,54123.298336080006 2025-12-02,22:22:22.000,336,11097762,-795,0,1764714141,13270.04596861,321.4705683900029,54123.10269672001 2025-12-02,22:22:23.000,336,11097741,-795,0,1764714142,13270.052704919995,321.4212244800001,54123.3053232 2025-12-02,22:22:24.000,336,11097749,-795,0,1764714143,13270.113331709996,321.3577823099986,54123.62673072001 2025-12-02,22:22:25.000,336,11097728,-795,0,1764714144,13270.275003149996,321.26614361999964,54123.780447360004 2025-12-02,22:22:26.000,336,11097729,-795,0,1764714145,13270.342366249992,321.20975058000477,54123.780447360004 2025-12-02,22:22:27.000,336,11097685,-795,0,1764714146,13270.308684700001,321.20270144999813,54123.62673072001 2025-12-02,22:22:28.000,336,11097724,-795,0,1764714147,13270.376047799997,321.11811188999854,54123.34025880001 2025-12-02,22:22:29.000,336,11097760,-795,0,1764714148,13270.342366249992,321.08286624000175,54123.41711712001 2025-12-02,22:22:30.000,336,11097745,-795,0,1764714149,13270.402993039992,321.0264731999996,54123.38218152 2025-12-02,22:22:31.000,336,11097758,-795,0,1764714150,13270.322157319992,321.0546697200043,54123.57782088 2025-12-02,22:22:32.000,336,11097685,-795,0,1764714151,13270.315421009996,320.99827668000216,54123.396155760005 2025-12-02,22:22:33.000,336,11097771,-795,0,1764714152,13270.436674589997,321.03352232999896,54123.54288528 2025-12-02,22:22:34.000,336,11097704,-795,0,1764714153,13270.443410899992,321.06876798000303,54123.633717840006 2025-12-02,22:22:35.000,336,11097673,-795,0,1764714154,13270.308684700001,321.01942407000024,54123.228464880005 2025-12-02,22:22:36.000,336,11097754,-795,0,1764714155,13270.275003149996,321.0476205899977,54123.1655808 2025-12-02,22:22:37.000,336,11097734,-795,0,1764714156,13270.14701326,321.06876798000303,54123.03981264 2025-12-02,22:22:38.000,336,11097772,-795,0,1764714157,13270.133540639996,321.1533575400026,54123.347245920006 2025-12-02,22:22:39.000,336,11097786,-795,0,1764714158,13269.971869199995,321.18155406000005,54123.33327168 2025-12-02,22:22:40.000,336,11097728,-795,0,1764714159,13270.012287059995,321.2238488400035,54123.38916864001 2025-12-02,22:22:41.000,336,11097741,-795,0,1764714160,13269.89776978999,321.2590944900003,54123.43109136 2025-12-02,22:22:42.000,336,11097651,-795,0,1764714161,13269.69568048999,321.1392592800039,54122.725392240005 2025-12-02,22:22:43.000,336,11097684,-795,0,1764714162,13269.655262629989,321.20975058000477,54122.90705736 2025-12-02,22:22:44.000,336,11097675,-795,0,1764714163,13269.688944179994,321.0899153700011,54122.85814752 2025-12-02,22:22:45.000,336,11097767,-795,0,1764714164,13269.614844769989,321.13221015000454,54123.24942624001 2025-12-02,22:22:46.000,336,11097730,-795,0,1764714165,13269.69568048999,321.0476205899977,54123.20051640001 2025-12-02,22:22:47.000,336,11097756,-795,0,1764714166,13269.594635839989,320.9700801600047,54123.11667096 2025-12-02,22:22:48.000,336,11097715,-795,0,1764714167,13269.668735249994,320.80795016999764,54123.158593680004 2025-12-02,22:22:49.000,336,11097755,-795,0,1764714168,13269.76304359,320.6458201799978,54123.011864160006 2025-12-02,22:22:50.000,336,11097755,-795,0,1764714169,13269.73609834999,320.5330341000008,54122.990902800004 2025-12-02,22:22:51.000,336,11097720,-795,0,1764714170,13269.75630727999,320.497788450004,54123.03282552001 2025-12-02,22:22:52.000,336,11097738,-795,0,1764714171,13269.581163219998,320.26516716000333,54122.962954320006 2025-12-02,22:22:53.000,336,11097760,-795,0,1764714172,13269.75630727999,320.26516716000333,54123.20750352 2025-12-02,22:22:54.000,336,11097741,-795,0,1764714173,13269.810197759994,320.1735284700044,54123.17256792001 2025-12-02,22:22:55.000,336,11097704,-795,0,1764714174,13269.87756085999,320.11713543000224,54123.396155760005 2025-12-02,22:22:56.000,336,11097739,-795,0,1764714175,13269.9045061,320.01844761000393,54123.27038760001 2025-12-02,22:22:57.000,336,11097715,-795,0,1764714176,13269.87756085999,319.9550054400024,54123.11667096 2025-12-02,22:22:58.000,336,11097714,-795,0,1764714177,13269.84387931,319.8633667500035,54122.9210316 2025-12-02,22:22:59.000,336,11097668,-795,0,1764714178,13269.88429717,319.83517022999877,54123.41711712001 2025-12-02,22:23:00.000,336,11097747,-795,0,1764714179,13269.91797871999,319.7928754500026,54123.36820728001 2025-12-02,22:23:01.000,336,11097747,-795,0,1764714180,13269.89776978999,319.7153350200024,54123.43807848001 2025-12-02,22:23:02.000,336,11097746,-795,0,1764714181,13269.722625729999,319.6095980700047,54123.03282552001 2025-12-02,22:23:03.000,336,11097759,-795,0,1764714182,13269.87756085999,319.6518928500009,54123.19352928 2025-12-02,22:23:04.000,336,11097732,-795,0,1764714183,13270.02575968,319.6166472000041,54123.17256792001 2025-12-02,22:23:05.000,336,11097725,-795,0,1764714184,13270.04596861,319.58140155,54123.22147776001 2025-12-02,22:23:06.000,336,11097726,-795,0,1764714185,13270.08638647,319.56025416000193,54123.57782088 2025-12-02,22:23:07.000,336,11097685,-795,0,1764714186,13270.052704919995,319.4968119900004,54123.31231032 2025-12-02,22:23:08.000,336,11097666,-795,0,1764714187,13270.16722219,319.4827137300017,54123.347245920006 2025-12-02,22:23:09.000,336,11097725,-795,0,1764714188,13270.227848980001,319.41222243000084,54123.50794968001 2025-12-02,22:23:10.000,336,11097698,-795,0,1764714189,13270.301948389992,319.37697678000404,54123.31929744001 2025-12-02,22:23:11.000,336,11097728,-795,0,1764714190,13270.268266840001,319.31353461000253,54123.06776112 2025-12-02,22:23:12.000,336,11097726,-795,0,1764714191,13270.234585289996,319.250092440001,54122.73237936 2025-12-02,22:23:13.000,336,11097689,-795,0,1764714192,13270.389520420002,319.3064854800032,54123.514936800006 2025-12-02,22:23:14.000,336,11097720,-795,0,1764714193,13270.396256729997,319.37697678000404,54123.58480800001 2025-12-02,22:23:15.000,336,11097702,-795,0,1764714194,13270.376047799997,319.3558293899987,54123.5498724 2025-12-02,22:23:16.000,336,11097714,-795,0,1764714195,13270.342366249992,319.34173112999997,54123.493975440004 2025-12-02,22:23:17.000,336,11097737,-795,0,1764714196,13270.362575179992,319.34173112999997,54123.40314288 2025-12-02,22:23:18.000,336,11097739,-795,0,1764714197,13270.288475770001,319.34173112999997,54123.13763232 2025-12-02,22:23:19.000,336,11097707,-795,0,1764714198,13270.194167429996,319.34173112999997,54122.92801872 2025-12-02,22:23:20.000,336,11097693,-795,0,1764714199,13270.275003149996,319.37697678000404,54123.43109136 2025-12-02,22:23:21.000,336,11097688,-795,0,1764714200,13270.322157319992,319.3840259100034,54123.57083376 2025-12-02,22:23:22.000,336,11097701,-795,0,1764714201,13270.093122779996,319.2994363500038,54123.12365808001 2025-12-02,22:23:23.000,336,11097675,-795,0,1764714202,13270.133540639996,319.3981241700021,54123.40314288 2025-12-02,22:23:24.000,336,11097728,-795,0,1764714203,13270.052704919995,319.3558293899987,54122.94898008 2025-12-02,22:23:25.000,336,11097721,-795,0,1764714204,13269.951660269995,319.34878025999933,54122.93500584001 2025-12-02,22:23:26.000,336,11097738,-795,0,1764714205,13270.093122779996,319.3346820000006,54123.060774000005 2025-12-02,22:23:27.000,336,11097720,-795,0,1764714206,13270.06617754,319.34878025999933,54123.43807848001 2025-12-02,22:23:28.000,336,11097741,-795,0,1764714207,13269.95839657999,319.31353461000253,54123.25641336 2025-12-02,22:23:29.000,336,11097728,-795,0,1764714208,13270.03923229999,319.2853380899978,54123.41013 2025-12-02,22:23:30.000,336,11097767,-795,0,1764714209,13270.02575968,319.2853380899978,54123.396155760005 2025-12-02,22:23:31.000,336,11097741,-795,0,1764714210,13270.012287059995,319.22894505000295,54123.27038760001 2025-12-02,22:23:32.000,336,11097732,-795,0,1764714211,13269.850615619995,319.137306360004,54122.74635360001 2025-12-02,22:23:33.000,336,11097771,-795,0,1764714212,13269.911242409995,319.16550288000144,54122.90705736 2025-12-02,22:23:34.000,336,11097670,-795,0,1764714213,13269.93818764999,319.1514046200027,54123.158593680004 2025-12-02,22:23:35.000,336,11097674,-795,0,1764714214,13269.789988829994,319.11615896999865,54122.98391568001 2025-12-02,22:23:36.000,336,11097707,-795,0,1764714215,13269.95839657999,319.11615896999865,54123.38916864001 2025-12-02,22:23:37.000,336,11097712,-795,0,1764714216,13269.971869199995,319.123208099998,54123.42410424 2025-12-02,22:23:38.000,336,11097730,-795,0,1764714217,13270.012287059995,319.10206070999993,54123.3053232 2025-12-02,22:23:39.000,336,11097749,-795,0,1764714218,13269.96513289,319.03156940999907,54122.95596720001 2025-12-02,22:23:40.000,336,11097749,-795,0,1764714219,13269.99881443999,319.0950115800006,54122.941992960004 2025-12-02,22:23:41.000,336,11097736,-795,0,1764714220,13270.07965015999,319.137306360004,54123.31231032 2025-12-02,22:23:42.000,336,11097781,-795,0,1764714221,13270.02575968,319.0597659300038,54123.08872248 2025-12-02,22:23:43.000,336,11097750,-795,0,1764714222,13270.173958499996,319.11615896999865,54123.235452 2025-12-02,22:23:44.000,336,11097717,-795,0,1764714223,13270.288475770001,319.1514046200027,54123.41013 2025-12-02,22:23:45.000,336,11097696,-795,0,1764714224,13270.315421009996,319.1091098399993,54123.466026960006 2025-12-02,22:23:46.000,336,11097724,-795,0,1764714225,13270.402993039992,319.0879624500012,54123.0957096 2025-12-02,22:23:47.000,336,11097732,-795,0,1764714226,13270.396256729997,319.06681506000314,54122.83019904 2025-12-02,22:23:48.000,336,11097728,-795,0,1764714227,13270.423201969992,319.08091332000186,54123.13763232 2025-12-02,22:23:49.000,336,11097701,-795,0,1764714228,13270.477092449997,319.08091332000186,54123.41013 2025-12-02,22:23:50.000,336,11097758,-795,0,1764714229,13270.510774000002,319.0527168000044,54123.45903984001 2025-12-02,22:23:51.000,336,11097754,-795,0,1764714230,13270.443410899992,318.9892746300029,54123.33327168 2025-12-02,22:23:52.000,336,11097732,-795,0,1764714231,13270.416465659997,318.9258324600014,54123.21449064 2025-12-02,22:23:53.000,336,11097714,-795,0,1764714232,13270.551191860002,318.9399307200001,54123.12365808001 2025-12-02,22:23:54.000,336,11097762,-795,0,1764714233,13270.537719239997,318.86943941999925,54123.0957096 2025-12-02,22:23:55.000,336,11097728,-795,0,1764714234,13270.564664479993,318.83419377000246,54123.27038760001 2025-12-02,22:23:56.000,336,11097760,-795,0,1764714235,13270.537719239997,318.8623902899999,54123.59179512 2025-12-02,22:23:57.000,336,11097780,-795,0,1764714236,13270.504037689992,318.7989481199984,54123.563846640005 2025-12-02,22:23:58.000,336,11097780,-795,0,1764714237,13270.342366249992,318.7284568200048,54123.34025880001 2025-12-02,22:23:59.000,336,11097761,-795,0,1764714238,13270.382784109992,318.68616204000136,54123.43807848001 2025-12-02,22:24:00.000,336,11097764,-795,0,1764714239,13270.483828759992,318.6015724800018,54123.24942624001 2025-12-02,22:24:01.000,336,11097729,-795,0,1764714240,13270.490565070002,318.55927769999835,54123.326284560004 2025-12-02,22:24:02.000,336,11097673,-795,0,1764714241,13270.362575179992,318.5310811800009,54123.04679976 2025-12-02,22:24:03.000,336,11097756,-795,0,1764714242,13270.382784109992,318.5945233500024,54123.40314288 2025-12-02,22:24:04.000,336,11097722,-795,0,1764714243,13270.376047799997,318.5310811800009,54123.48698832001 2025-12-02,22:24:05.000,336,11097714,-795,0,1764714244,13270.389520420002,318.46058988000004,54123.53589816001 2025-12-02,22:24:06.000,336,11097765,-795,0,1764714245,13270.436674589997,318.5028846600035,54123.59179512 2025-12-02,22:24:07.000,336,11097722,-795,0,1764714246,13270.281739459992,318.4323933600026,54123.07474824 2025-12-02,22:24:08.000,336,11097663,-795,0,1764714247,13270.416465659997,318.4535407500007,54123.228464880005 2025-12-02,22:24:09.000,336,11097723,-795,0,1764714248,13270.423201969992,318.42534423000325,54123.25641336 2025-12-02,22:24:10.000,336,11097769,-795,0,1764714249,13270.490565070002,318.4323933600026,54123.59179512 2025-12-02,22:24:11.000,336,11097719,-795,0,1764714250,13270.530982930002,318.347803800003,54123.65467920001 2025-12-02,22:24:12.000,336,11097670,-795,0,1764714251,13270.504037689992,318.3548529300024,54123.43807848001 2025-12-02,22:24:13.000,336,11097731,-795,0,1764714252,13270.618554959998,318.2843616300015,54123.59179512 2025-12-02,22:24:14.000,336,11097778,-795,0,1764714253,13270.658972819998,318.1997720700019,54123.326284560004 2025-12-02,22:24:15.000,336,11097776,-795,0,1764714254,13270.766753779993,318.19272294000257,54123.50794968001 2025-12-02,22:24:16.000,336,11097711,-795,0,1764714255,13270.820644259999,318.12928077000106,54123.45903984001 2025-12-02,22:24:17.000,336,11097726,-795,0,1764714256,13270.921688909999,318.108133380003,54123.899228400005 2025-12-02,22:24:18.000,336,11097779,-795,0,1764714257,13271.00252463,318.0235438200034,54123.73852464 2025-12-02,22:24:19.000,336,11097681,-795,0,1764714258,13271.130514519995,317.94600339000317,54123.969099600006 2025-12-02,22:24:20.000,336,11097741,-795,0,1764714259,13271.17766868999,317.9389542600038,54123.969099600006 2025-12-02,22:24:21.000,336,11097719,-795,0,1764714260,13271.21808654999,317.84731557000487,54123.70358904001 2025-12-02,22:24:22.000,336,11097708,-795,0,1764714261,13271.17766868999,317.7133821000025,54123.38916864001 2025-12-02,22:24:23.000,336,11097716,-795,0,1764714262,13271.332603819996,317.8614138300036,54123.6896148 2025-12-02,22:24:24.000,336,11097746,-795,0,1764714263,13271.30565858,317.84026643999823,54123.95512536 2025-12-02,22:24:25.000,336,11097719,-795,0,1764714264,13271.426912160001,317.8755120900023,54124.234610160005 2025-12-02,22:24:26.000,336,11097721,-795,0,1764714265,13271.352812749996,317.9248559999978,54124.115829120004 2025-12-02,22:24:27.000,336,11097672,-795,0,1764714266,13271.373021679996,317.9389542600038,54124.0739064 2025-12-02,22:24:28.000,336,11097695,-795,0,1764714267,13271.393230609996,317.9741999100006,54124.018009440006 2025-12-02,22:24:29.000,336,11097687,-795,0,1764714268,13271.399966919991,318.05174034000083,54123.969099600006 2025-12-02,22:24:30.000,336,11097743,-795,0,1764714269,13271.399966919991,318.16452641999786,54123.98307384 2025-12-02,22:24:31.000,336,11097774,-795,0,1764714270,13271.23829547999,318.31255814999895,54124.12281624 2025-12-02,22:24:32.000,336,11097751,-795,0,1764714271,13271.14398714,318.3900985799992,54123.969099600006 2025-12-02,22:24:33.000,336,11097723,-795,0,1764714272,13271.170932379995,318.54517943999963,54124.26954576 2025-12-02,22:24:34.000,336,11097761,-795,0,1764714273,13271.16419607,318.7002603000001,54124.33941696 2025-12-02,22:24:35.000,336,11097721,-795,0,1764714274,13271.06315142,318.7496042100029,54124.29050712 2025-12-02,22:24:36.000,336,11097717,-795,0,1764714275,13270.962106769999,318.80599724999774,54123.97608672 2025-12-02,22:24:37.000,336,11097689,-795,0,1764714276,13270.793699019989,318.89763594000397,54123.81538296 2025-12-02,22:24:38.000,336,11097745,-795,0,1764714277,13270.766753779993,318.98222550000355,54124.01102232001 2025-12-02,22:24:39.000,336,11097735,-795,0,1764714278,13270.685918059993,319.0597659300038,54124.36736544 2025-12-02,22:24:40.000,336,11097761,-795,0,1764714279,13270.591609720002,319.1866502699995,54124.353391200006 2025-12-02,22:24:41.000,336,11097768,-795,0,1764714280,13270.584873409993,319.123208099998,54124.42326240001 2025-12-02,22:24:42.000,336,11097720,-795,0,1764714281,13270.275003149996,319.01747115000035,54124.1437776 2025-12-02,22:24:43.000,336,11097705,-795,0,1764714282,13270.396256729997,319.13025723000464,54123.969099600006 2025-12-02,22:24:44.000,336,11097717,-795,0,1764714283,13270.376047799997,319.1584537500021,54124.10185488 2025-12-02,22:24:45.000,336,11097716,-795,0,1764714284,13270.362575179992,319.16550288000144,54124.115829120004 2025-12-02,22:24:46.000,336,11097718,-795,0,1764714285,13270.396256729997,319.137306360004,54124.3883268 2025-12-02,22:24:47.000,336,11097699,-795,0,1764714286,13270.301948389992,319.11615896999865,54124.31146848 2025-12-02,22:24:48.000,336,11097764,-795,0,1764714287,13270.376047799997,319.03156940999907,54124.43723664 2025-12-02,22:24:49.000,336,11097779,-795,0,1764714288,13270.450147210002,318.99632376000227,54124.56300480001 2025-12-02,22:24:50.000,336,11097745,-795,0,1764714289,13270.477092449997,318.9046850700033,54124.27653288001 2025-12-02,22:24:51.000,336,11097693,-795,0,1764714290,13270.456883519997,318.8271446400031,54124.185700320006 2025-12-02,22:24:52.000,336,11097751,-795,0,1764714291,13270.328893630001,318.7496042100029,54124.02499656 2025-12-02,22:24:53.000,336,11097734,-795,0,1764714292,13270.456883519997,318.7637024700016,54124.41627528 2025-12-02,22:24:54.000,336,11097774,-795,0,1764714293,13270.483828759992,318.7284568200048,54124.43024952 2025-12-02,22:24:55.000,336,11097725,-795,0,1764714294,13270.301948389992,318.68616204000136,54124.31146848 2025-12-02,22:24:56.000,336,11097731,-795,0,1764714295,13270.497301379997,318.679112910002,54124.72370856 2025-12-02,22:24:57.000,336,11097725,-795,0,1764714296,13270.470356140002,318.6579655200039,54124.42326240001 2025-12-02,22:24:58.000,336,11097740,-795,0,1764714297,13270.477092449997,318.679112910002,54124.44422376001 2025-12-02,22:24:59.000,336,11097721,-795,0,1764714298,13270.376047799997,318.7002603000001,54124.22762304001 2025-12-02,22:25:00.000,336,11097700,-795,0,1764714299,13270.423201969992,318.72140768999816,54124.5979404 2025-12-02,22:25:01.000,336,11097775,-795,0,1764714300,13270.328893630001,318.65091639000457,54124.57697904 2025-12-02,22:25:02.000,336,11097720,-795,0,1764714301,13270.214376359996,318.7284568200048,54124.54204344001 2025-12-02,22:25:03.000,336,11097740,-795,0,1764714302,13270.234585289996,318.7425550800035,54124.70973432001 2025-12-02,22:25:04.000,336,11097768,-795,0,1764714303,13270.322157319992,318.83419377000246,54124.46518512001 2025-12-02,22:25:05.000,336,11097812,-795,0,1764714304,13270.248057910001,318.8271446400031,54124.55601768 2025-12-02,22:25:06.000,336,11097779,-795,0,1764714305,13270.214376359996,318.86943941999925,54124.46518512001 2025-12-02,22:25:07.000,336,11097712,-795,0,1764714306,13270.072913849996,318.9258324600014,54124.5979404 2025-12-02,22:25:08.000,336,11097759,-755,0,1764714307,13270.052704919995,318.9610781099982,54124.618901760005 2025-12-02,22:25:09.000,336,11097754,-795,0,1764714308,13270.00555075,319.0597659300038,54124.68178584001 2025-12-02,22:25:10.000,336,11097742,-795,0,1764714309,13269.94492396,319.0950115800006,54124.688772960006 2025-12-02,22:25:11.000,336,11097755,-795,0,1764714310,13269.75630727999,319.10206070999993,54124.136790480006 2025-12-02,22:25:12.000,336,11097677,-795,0,1764714311,13269.608108459994,319.123208099998,54124.115829120004 2025-12-02,22:25:13.000,336,11097761,-795,0,1764714312,13269.574426909989,319.20074852999824,54124.353391200006 2025-12-02,22:25:14.000,336,11097773,-795,0,1764714313,13269.500327499998,319.3346820000006,54124.73069568001 2025-12-02,22:25:15.000,336,11097755,-795,0,1764714314,13269.352128680002,319.3840259100034,54124.688772960006 2025-12-02,22:25:16.000,336,11097748,-795,0,1764714315,13269.264556649992,319.4474680800049,54124.59095328001 2025-12-02,22:25:17.000,336,11097735,-795,0,1764714316,13269.096148899996,319.5179593799985,54124.472172240006 2025-12-02,22:25:18.000,336,11097677,-795,0,1764714317,13269.048994730001,319.56025416000193,54124.10884200001 2025-12-02,22:25:19.000,336,11097731,-795,0,1764714318,13269.015313179996,319.6448437200015,54124.2485844 2025-12-02,22:25:20.000,336,11097705,-795,0,1764714319,13268.974895319996,319.7646789299979,54124.283520000005 2025-12-02,22:25:21.000,336,11097773,-795,0,1764714320,13268.914268529996,319.7928754500026,54124.63287600001 2025-12-02,22:25:22.000,336,11097678,-795,0,1764714321,13268.72565185,319.7787771900039,54124.32544272001 2025-12-02,22:25:23.000,336,11097713,-795,0,1764714322,13268.84690543,319.8986124000003,54124.54204344001 2025-12-02,22:25:24.000,336,11097738,-795,0,1764714323,13268.88058697999,319.90566152999963,54124.56300480001 2025-12-02,22:25:25.000,336,11097761,-795,0,1764714324,13268.86711436,319.88451414000156,54124.29050712 2025-12-02,22:25:26.000,336,11097740,-795,0,1764714325,13268.833432809995,319.8422193599981,54124.33941696 2025-12-02,22:25:27.000,336,11097799,-795,0,1764714326,13268.70544292,319.7646789299979,54124.018009440006 2025-12-02,22:25:28.000,336,11097698,-795,0,1764714327,13268.84016911999,319.75762979999854,54124.5280692 2025-12-02,22:25:29.000,336,11097781,-795,0,1764714328,13268.92774115,319.6941876300043,54124.7027472 2025-12-02,22:25:30.000,336,11097773,-795,0,1764714329,13268.934477459996,319.62369633000344,54124.65383736 2025-12-02,22:25:31.000,336,11097700,-795,0,1764714330,13268.92774115,319.5954998099987,54124.63287600001 2025-12-02,22:25:32.000,336,11097705,-795,0,1764714331,13268.71891553999,319.4192715600002,54123.85730568 2025-12-02,22:25:33.000,336,11097691,-795,0,1764714332,13268.74586078,319.51091024999914,54124.17172608 2025-12-02,22:25:34.000,336,11097718,-795,0,1764714333,13268.70544292,319.4333698199989,54124.20666168001 2025-12-02,22:25:35.000,336,11097728,-795,0,1764714334,13268.712179229995,319.4968119900004,54124.62588888 2025-12-02,22:25:36.000,336,11097735,-795,0,1764714335,13268.67849767999,319.4474680800049,54124.69576008 2025-12-02,22:25:37.000,336,11097755,-795,0,1764714336,13268.58418934,319.51091024999914,54124.639863120006 2025-12-02,22:25:38.000,336,11097747,-795,0,1764714337,13268.462935759999,319.52500850999786,54124.521082080006 2025-12-02,22:25:39.000,336,11097680,-795,0,1764714338,13268.355154799989,319.5461559000032,54124.17172608 2025-12-02,22:25:40.000,336,11097675,-795,0,1764714339,13268.301264319998,319.63779459000216,54124.136790480006 2025-12-02,22:25:41.000,336,11097763,-795,0,1764714340,13268.200219669998,319.708285890003,54124.25557152001 2025-12-02,22:25:42.000,336,11097718,-795,0,1764714341,13267.897085719997,319.6941876300043,54124.15775184001 2025-12-02,22:25:43.000,336,11097720,-795,0,1764714342,13267.998130369997,319.88451414000156,54124.46518512001 2025-12-02,22:25:44.000,336,11097748,-795,0,1764714343,13268.004866679992,319.9268089199977,54124.65383736 2025-12-02,22:25:45.000,336,11097741,-795,0,1764714344,13267.984657749992,319.9550054400024,54124.71672144 2025-12-02,22:25:46.000,336,11097760,-795,0,1764714345,13267.964448819992,319.9761528300005,54124.43723664 2025-12-02,22:25:47.000,336,11097769,-795,0,1764714346,13267.836458929996,319.98320195999986,54124.08089352 2025-12-02,22:25:48.000,336,11097651,-795,0,1764714347,13267.849931550001,319.9761528300005,54124.03897080001 2025-12-02,22:25:49.000,336,11097724,-795,0,1764714348,13267.876876789996,320.0254967400033,54124.54903056 2025-12-02,22:25:50.000,336,11097746,-795,0,1764714349,13267.950976200002,319.9902510899992,54124.56300480001 2025-12-02,22:25:51.000,336,11097729,-795,0,1764714350,13267.782568449991,319.9620545700018,54124.304481360006 2025-12-02,22:25:52.000,336,11097778,-795,0,1764714351,13267.721941659991,319.8633667500035,54124.08788064001 2025-12-02,22:25:53.000,336,11097783,-795,0,1764714352,13267.721941659991,319.91975978999835,54124.185700320006 2025-12-02,22:25:54.000,336,11097771,-795,0,1764714353,13267.870140480001,320.01844761000393,54124.283520000005 2025-12-02,22:25:55.000,336,11097667,-795,0,1764714354,13267.809513690001,320.04664413000137,54124.19967456 2025-12-02,22:25:56.000,336,11097739,-795,0,1764714355,13267.863404169992,320.11713543000224,54124.50710784 2025-12-02,22:25:57.000,336,11097760,-795,0,1764714356,13267.72867797,320.1594302099984,54124.40928816 2025-12-02,22:25:58.000,336,11097745,-795,0,1764714357,13267.68826011,320.21582325000054,54124.304481360006 2025-12-02,22:25:59.000,336,11097743,-795,0,1764714358,13267.72867797,320.3356584600042,54124.51409496001 2025-12-02,22:26:00.000,336,11097699,-795,0,1764714359,13267.721941659991,320.39910062999843,54124.5280692 2025-12-02,22:26:01.000,336,11097709,-795,0,1764714360,13267.62089700999,320.46254279999994,54124.2136488 2025-12-02,22:26:02.000,336,11097747,-795,0,1764714361,13267.42554402,320.4202480200038,54123.85730568 2025-12-02,22:26:03.000,336,11097698,-795,0,1764714362,13267.513116049995,320.5964762700023,54124.26954576 2025-12-02,22:26:04.000,336,11097709,-795,0,1764714363,13267.44575295,320.6599184400038,54124.34640408001 2025-12-02,22:26:05.000,336,11097716,-795,0,1764714364,13267.39859877999,320.72336060999805,54124.458198 2025-12-02,22:26:06.000,336,11097715,-795,0,1764714365,13267.36491723,320.75155713000277,54124.44422376001 2025-12-02,22:26:07.000,336,11097727,-795,0,1764714366,13267.135882689989,320.829097560003,54124.32544272001 2025-12-02,22:26:08.000,336,11097727,-795,0,1764714367,13267.203245789999,320.78680277999956,54124.05993216001 2025-12-02,22:26:09.000,336,11097727,-795,0,1764714368,13267.162827929998,320.829097560003,54124.115829120004 2025-12-02,22:26:10.000,336,11097788,-795,0,1764714369,13267.129146379993,320.829097560003,54124.27653288001 2025-12-02,22:26:11.000,336,11097756,-795,0,1764714370,13267.007892799993,320.82204843000363,54124.36037832 2025-12-02,22:26:12.000,336,11097721,-795,0,1764714371,13266.886639219993,320.7586062600021,54124.03198368 2025-12-02,22:26:13.000,336,11097731,-795,0,1764714372,13266.832748740002,320.83614669000235,54124.19268744 2025-12-02,22:26:14.000,336,11097732,-795,0,1764714373,13266.772121950002,320.7797536500002,54124.185700320006 2025-12-02,22:26:15.000,336,11097744,-795,0,1764714374,13266.684549919992,320.78680277999956,54123.95512536 2025-12-02,22:26:16.000,336,11097775,-795,0,1764714375,13266.596977889996,320.7586062600021,54124.018009440006 2025-12-02,22:26:17.000,336,11097732,-795,0,1764714376,13266.536351099996,320.7656553900015,54124.03897080001 2025-12-02,22:26:18.000,336,11097780,-795,0,1764714377,13266.36794335,320.7586062600021,54124.08089352 2025-12-02,22:26:19.000,336,11097691,-795,0,1764714378,13266.293843939995,320.78680277999956,54124.09486776 2025-12-02,22:26:20.000,336,11097705,-795,0,1764714379,13266.213008219995,320.75155713000277,54123.969099600006 2025-12-02,22:26:21.000,336,11097726,-795,0,1764714380,13266.105227259999,320.7797536500002,54124.09486776 2025-12-02,22:26:22.000,336,11097741,-795,0,1764714381,13265.849247479993,320.68811496000126,54123.42410424 2025-12-02,22:26:23.000,336,11097729,-795,0,1764714382,13265.802093309998,320.7304097400047,54123.50096256 2025-12-02,22:26:24.000,336,11097723,-795,0,1764714383,13265.855983789988,320.7163114799987,54123.801408720006 2025-12-02,22:26:25.000,336,11097762,-795,0,1764714384,13265.802093309998,320.7938519099989,54124.05993216001 2025-12-02,22:26:26.000,336,11097789,-795,0,1764714385,13265.674103420002,320.78680277999956,54124.0040352 2025-12-02,22:26:27.000,336,11097677,-795,0,1764714386,13265.552849840002,320.83614669000235,54123.78743448 2025-12-02,22:26:28.000,336,11097825,-795,0,1764714387,13265.344024229991,320.83614669000235,54123.661666320004 2025-12-02,22:26:29.000,336,11097739,-795,0,1764714388,13265.404651019991,320.8009010399983,54123.40314288 2025-12-02,22:26:30.000,336,11097707,-795,0,1764714389,13265.418123639996,320.7938519099989,54123.45903984001 2025-12-02,22:26:31.000,336,11097743,-795,0,1764714390,13265.22277064999,320.7938519099989,54123.10269672001 2025-12-02,22:26:32.000,336,11097707,-795,0,1764714391,13265.31034268,320.77270452000084,54123.445065600004 2025-12-02,22:26:33.000,336,11097695,-795,0,1764714392,13265.31034268,320.9066379900032,54123.65467920001 2025-12-02,22:26:34.000,336,11097745,-795,0,1764714393,13265.350760540001,320.9277853800013,54123.633717840006 2025-12-02,22:26:35.000,336,11097680,-795,0,1764714394,13265.20929803,321.0123749400009,54123.54288528 2025-12-02,22:26:36.000,336,11097801,-795,0,1764714395,13265.034153969995,320.9771292900041,54122.93500584001 2025-12-02,22:26:37.000,336,11097719,-795,0,1764714396,13264.852273599994,320.92073625000194,54122.78827632001 2025-12-02,22:26:38.000,336,11097741,-795,0,1764714397,13264.710811089994,320.67401670000254,54122.627572560006 2025-12-02,22:26:39.000,336,11097748,-795,0,1764714398,13264.751228949994,320.3497567200029,54122.655521040004 2025-12-02,22:26:40.000,336,11097781,-795,0,1764714399,13265.283397439991,320.26516716000333,54123.060774000005 2025-12-02,22:26:41.000,336,11097787,-795,0,1764714400,13265.492223050001,320.50483758000337,54123.1655808 2025-12-02,22:26:42.000,336,11097681,-795,0,1764714401,13265.29013375,320.7304097400047,54122.93500584001 2025-12-02,22:26:43.000,336,11097679,-795,0,1764714402,13265.24297957999,320.85729408000043,54122.9210316 2025-12-02,22:26:44.000,336,11097718,-795,0,1764714403,13265.094780759995,320.83614669000235,54122.91404448001 2025-12-02,22:26:45.000,336,11097727,-795,0,1764714404,13264.9869998,320.9136871200026,54122.9210316 2025-12-02,22:26:46.000,336,11097784,-795,0,1764714405,13265.00720873,320.92073625000194,54122.6415468 2025-12-02,22:26:47.000,336,11097733,-795,0,1764714406,13264.717547399989,320.99827668000216,54123.060774000005 2025-12-02,22:26:48.000,336,11097775,-795,0,1764714407,13264.670393229993,321.0123749400009,54123.21449064 2025-12-02,22:26:49.000,336,11097711,-795,0,1764714408,13264.609766439993,321.03352232999896,54123.36122016 2025-12-02,22:26:50.000,336,11097709,-795,0,1764714409,13264.555875960003,321.0405714599983,54123.10269672001 2025-12-02,22:26:51.000,336,11097648,-795,0,1764714410,13264.501985479998,321.0546697200043,54122.844173280006 2025-12-02,22:26:52.000,336,11097732,-795,0,1764714411,13264.259478319997,320.9912275500028,54122.4668688 2025-12-02,22:26:53.000,336,11097737,-795,0,1764714412,13264.387468209992,321.06876798000303,54122.95596720001 2025-12-02,22:26:54.000,336,11097698,-795,0,1764714413,13264.367259279992,321.08286624000175,54122.87212176 2025-12-02,22:26:55.000,336,11097751,-795,0,1764714414,13264.421149759997,321.14630841000326,54122.97692856 2025-12-02,22:26:56.000,336,11097731,-795,0,1764714415,13264.481776549997,321.1533575400026,54123.01885128 2025-12-02,22:26:57.000,336,11097789,-795,0,1764714416,13264.421149759997,321.20270144999813,54122.80225056 2025-12-02,22:26:58.000,336,11097769,-795,0,1764714417,13264.434622380002,321.18155406000005,54122.508791520006 2025-12-02,22:26:59.000,336,11097701,-795,0,1764714418,13264.441358689997,321.20270144999813,54122.42494608 2025-12-02,22:27:00.000,336,11097758,-795,0,1764714419,13264.394204520002,321.24499623000156,54122.54372712 2025-12-02,22:27:01.000,336,11097673,-795,0,1764714420,13264.427886069992,321.26614361999964,54122.69744376001 2025-12-02,22:27:02.000,336,11097753,-795,0,1764714421,13264.427886069992,321.23089797000284,54122.48084304001 2025-12-02,22:27:03.000,336,11097743,-795,0,1764714422,13264.528930719993,321.30843840000307,54122.58564984 2025-12-02,22:27:04.000,336,11097751,-795,0,1764714423,13264.697338469989,321.29434014000435,54122.66250816 2025-12-02,22:27:05.000,336,11097755,-795,0,1764714424,13264.771437879994,321.3013892700037,54122.38302336001 2025-12-02,22:27:06.000,336,11097739,-795,0,1764714425,13264.865746219999,321.20270144999813,54122.341100640006 2025-12-02,22:27:07.000,336,11097687,-795,0,1764714426,13264.892691459994,321.1392592800039,54122.27821656 2025-12-02,22:27:08.000,336,11097714,-795,0,1764714427,13264.91963669999,321.0617188500037,54122.4668688 2025-12-02,22:27:09.000,336,11097704,-795,0,1764714428,13264.91963669999,320.9136871200026,54122.29917792 2025-12-02,22:27:10.000,336,11097755,-795,0,1764714429,13264.993736109995,320.9277853800013,54122.52276576 2025-12-02,22:27:11.000,336,11097712,-795,0,1764714430,13264.98026348999,320.9277853800013,54122.52975288001 2025-12-02,22:27:12.000,336,11097787,-795,0,1764714431,13264.778174189989,320.829097560003,54121.89392496 2025-12-02,22:27:13.000,336,11097752,-795,0,1764714432,13264.87921883999,320.8925397300045,54122.23629384 2025-12-02,22:27:14.000,336,11097749,-795,0,1764714433,13264.865746219999,320.8784414699985,54122.459881680006 2025-12-02,22:27:15.000,336,11097730,-795,0,1764714434,13264.771437879994,320.9489327699994,54122.62058544001 2025-12-02,22:27:16.000,336,11097747,-795,0,1764714435,13264.778174189989,320.9912275500028,54122.61359832 2025-12-02,22:27:17.000,336,11097735,-795,0,1764714436,13264.670393229993,321.0476205899977,54122.49481728 2025-12-02,22:27:18.000,336,11097686,-795,0,1764714437,13264.629975369993,321.0405714599983,54122.51577864 2025-12-02,22:27:19.000,336,11097778,-795,0,1764714438,13264.670393229993,321.0546697200043,54122.36904912 2025-12-02,22:27:20.000,336,11097779,-795,0,1764714439,13264.717547399989,321.13221015000454,54122.31315216001 2025-12-02,22:27:21.000,336,11097734,-795,0,1764714440,13264.677129539989,321.2167997100041,54122.36904912 2025-12-02,22:27:22.000,336,11097729,-795,0,1764714441,13264.616502749988,321.19565231999877,54122.22930672 2025-12-02,22:27:23.000,336,11097693,-795,0,1764714442,13264.704074779998,321.30843840000307,54122.52975288001 2025-12-02,22:27:24.000,336,11097681,-795,0,1764714443,13264.791646809994,321.28024187999836,54122.59263696 2025-12-02,22:27:25.000,336,11097721,-795,0,1764714444,13264.805119429999,321.3577823099986,54122.66250816 2025-12-02,22:27:26.000,336,11097733,-795,0,1764714445,13264.81859204999,321.3366349200005,54122.2572552 2025-12-02,22:27:27.000,336,11097719,-795,0,1764714446,13264.811855739994,321.3013892700037,54122.271229440004 2025-12-02,22:27:28.000,336,11097748,-795,0,1764714447,13264.933109319994,321.23089797000284,54122.40398472 2025-12-02,22:27:29.000,336,11097779,-795,0,1764714448,13265.00720873,321.19565231999877,54122.59263696 2025-12-02,22:27:30.000,336,11097745,-795,0,1764714449,13265.22950696,321.1533575400026,54122.962954320006 2025-12-02,22:27:31.000,336,11097636,-795,0,1764714450,13265.216034339996,321.0264731999996,54122.92801872 2025-12-02,22:27:32.000,336,11097747,-795,0,1764714451,13265.16214385999,320.8431958200017,54122.51577864 2025-12-02,22:27:33.000,336,11097767,-795,0,1764714452,13265.24297957999,320.80795016999764,54122.38302336001 2025-12-02,22:27:34.000,336,11097747,-795,0,1764714453,13265.337287919996,320.70221322,54122.59962408001 2025-12-02,22:27:35.000,336,11097731,-795,0,1764714454,13265.445068879992,320.65286931000446,54122.78827632001 2025-12-02,22:27:36.000,336,11097752,-795,0,1764714455,13265.478750429997,320.6458201799978,54123.13763232 2025-12-02,22:27:37.000,336,11097759,-795,0,1764714456,13265.451805190001,320.6317219199991,54123.18654216 2025-12-02,22:27:38.000,336,11097783,-795,0,1764714457,13265.411387330001,320.58942714000295,54123.01885128 2025-12-02,22:27:39.000,336,11097683,-795,0,1764714458,13265.404651019991,320.6035254000017,54123.22147776001 2025-12-02,22:27:40.000,336,11097707,-795,0,1764714459,13265.411387330001,320.70221322,54122.92801872 2025-12-02,22:27:41.000,336,11097752,-795,0,1764714460,13265.377705779996,320.7586062600021,54122.941992960004 2025-12-02,22:27:42.000,336,11097745,-795,0,1764714461,13265.20929803,320.829097560003,54122.70443088 2025-12-02,22:27:43.000,336,11097737,-795,0,1764714462,13265.24971589,321.0053258100015,54123.179555040006 2025-12-02,22:27:44.000,336,11097804,-795,0,1764714463,13265.303606369991,321.08286624000175,54123.28436184 2025-12-02,22:27:45.000,336,11097752,-795,0,1764714464,13265.26992482,321.20270144999813,54123.31231032 2025-12-02,22:27:46.000,336,11097707,-795,0,1764714465,13265.303606369991,321.30843840000307,54123.33327168 2025-12-02,22:27:47.000,336,11097747,-795,0,1764714466,13265.16888017,321.3013892700037,54122.844173280006 2025-12-02,22:27:48.000,336,11097747,-795,0,1764714467,13265.1890891,321.32958579000115,54122.70443088 2025-12-02,22:27:49.000,336,11097725,-795,0,1764714468,13265.236243269996,321.3718805700046,54122.844173280006 2025-12-02,22:27:50.000,336,11097738,-795,0,1764714469,13265.323815299991,321.3859788300033,54123.24942624001 2025-12-02,22:27:51.000,336,11097745,-795,0,1764714470,13265.31034268,321.31548753000243,54123.31929744001 2025-12-02,22:27:52.000,336,11097807,-795,0,1764714471,13265.26318850999,321.23089797000284,54123.06776112 2025-12-02,22:27:53.000,336,11097753,-795,0,1764714472,13265.377705779996,321.1745049300007,54123.347245920006 2025-12-02,22:27:54.000,336,11097726,-795,0,1764714473,13265.418123639996,321.0617188500037,54123.22147776001 2025-12-02,22:27:55.000,336,11097746,-795,0,1764714474,13265.404651019991,320.9771292900041,54123.109683840004 2025-12-02,22:27:56.000,336,11097745,-795,0,1764714475,13265.478750429997,320.83614669000235,54123.03981264 2025-12-02,22:27:57.000,336,11097768,-795,0,1764714476,13265.391178400001,320.7797536500002,54123.31231032 2025-12-02,22:27:58.000,336,11097748,-795,0,1764714477,13265.391178400001,320.68811496000126,54123.28436184 2025-12-02,22:27:59.000,336,11097757,-795,0,1764714478,13265.424859949992,320.6599184400038,54123.4800012 2025-12-02,22:28:00.000,336,11097737,-795,0,1764714479,13265.445068879992,320.58942714000295,54123.514936800006 2025-12-02,22:28:01.000,336,11097795,-795,0,1764714480,13265.384442089991,320.52598497000145,54123.31231032 2025-12-02,22:28:02.000,336,11097792,-795,0,1764714481,13265.236243269996,320.4202480200038,54122.87910888 2025-12-02,22:28:03.000,336,11097812,-795,0,1764714482,13265.357496849996,320.483690189998,54123.07474824 2025-12-02,22:28:04.000,336,11097668,-795,0,1764714483,13265.350760540001,320.49073932000465,54123.3751944 2025-12-02,22:28:05.000,336,11097771,-795,0,1764714484,13265.323815299991,320.5471323599995,54123.52192392 2025-12-02,22:28:06.000,336,11097746,-795,0,1764714485,13265.337287919996,320.6035254000017,54123.42410424 2025-12-02,22:28:07.000,336,11097748,-795,0,1764714486,13265.20929803,320.6458201799978,54123.396155760005 2025-12-02,22:28:08.000,336,11097739,-795,0,1764714487,13265.236243269996,320.68811496000126,54123.14461944 2025-12-02,22:28:09.000,336,11097769,-795,0,1764714488,13265.391178400001,320.7586062600021,54123.24243912 2025-12-02,22:28:10.000,336,11097776,-795,0,1764714489,13265.33055161,320.8784414699985,54123.1655808 2025-12-02,22:28:11.000,336,11097726,-795,0,1764714490,13265.424859949992,320.93483451000066,54123.52192392 2025-12-02,22:28:12.000,336,11097711,-795,0,1764714491,13265.20929803,320.9489327699994,54123.00487704001 2025-12-02,22:28:13.000,336,11097755,-795,0,1764714492,13265.350760540001,321.1040136299998,54123.36820728001 2025-12-02,22:28:14.000,336,11097797,-795,0,1764714493,13265.404651019991,321.16745580000133,54123.41013 2025-12-02,22:28:15.000,336,11097710,-795,0,1764714494,13265.364233159991,321.19565231999877,54123.326284560004 2025-12-02,22:28:16.000,336,11097752,-795,0,1764714495,13265.317078989996,321.23089797000284,54122.990902800004 2025-12-02,22:28:17.000,336,11097770,-795,0,1764714496,13265.350760540001,321.20975058000477,54123.060774000005 2025-12-02,22:28:18.000,336,11097780,-795,0,1764714497,13265.451805190001,321.26614361999964,54123.445065600004 2025-12-02,22:28:19.000,336,11097748,-795,0,1764714498,13265.391178400001,321.273192749999,54123.43109136 2025-12-02,22:28:20.000,336,11097725,-795,0,1764714499,13265.323815299991,321.29434014000435,54123.27038760001 2025-12-02,22:28:21.000,336,11097786,-795,0,1764714500,13265.357496849996,321.2379471000022,54123.396155760005 2025-12-02,22:28:22.000,336,11097789,-795,0,1764714501,13265.276661129996,321.11811188999854,54122.990902800004 2025-12-02,22:28:23.000,336,11097745,-795,0,1764714502,13265.357496849996,321.14630841000326,54122.962954320006 2025-12-02,22:28:24.000,336,11097766,-795,0,1764714503,13265.397914709996,321.0899153700011,54123.10269672001 2025-12-02,22:28:25.000,336,11097752,-795,0,1764714504,13265.438332569996,321.03352232999896,54123.45903984001 2025-12-02,22:28:26.000,336,11097729,-795,0,1764714505,13265.485486739992,320.95598189999873,54123.466026960006 2025-12-02,22:28:27.000,336,11097738,-795,0,1764714506,13265.391178400001,320.9136871200026,54123.20051640001 2025-12-02,22:28:28.000,336,11097687,-795,0,1764714507,13265.445068879992,320.87139233999915,54123.27038760001 2025-12-02,22:28:29.000,336,11097755,-795,0,1764714508,13265.505695669992,320.8431958200017,54123.31929744001 2025-12-02,22:28:30.000,336,11097760,-795,0,1764714509,13265.438332569996,320.73745887000405,54122.795263440006 2025-12-02,22:28:31.000,336,11097744,-795,0,1764714510,13265.472014120001,320.73745887000405,54122.94898008 2025-12-02,22:28:32.000,336,11097735,-795,0,1764714511,13265.445068879992,320.67401670000254,54122.990902800004 2025-12-02,22:28:33.000,336,11097791,-795,0,1764714512,13265.593267700002,320.829097560003,54123.41013 2025-12-02,22:28:34.000,336,11097781,-795,0,1764714513,13265.714521280002,320.87139233999915,54123.4800012 2025-12-02,22:28:35.000,336,11097721,-755,0,1764714514,13265.687576039993,320.85729408000043,54123.43109136 2025-12-02,22:28:36.000,336,11097758,-795,0,1764714515,13265.734730210002,320.92073625000194,54123.33327168 2025-12-02,22:28:37.000,336,11097730,-795,0,1764714516,13265.741466519998,320.9136871200026,54122.94898008 2025-12-02,22:28:38.000,336,11097717,-795,0,1764714517,13265.775148070003,320.89958886000386,54122.962954320006 2025-12-02,22:28:39.000,336,11097764,-795,0,1764714518,13265.849247479993,320.9630310299981,54123.34025880001 2025-12-02,22:28:40.000,336,11097793,-795,0,1764714519,13265.916610579989,321.0123749400009,54123.514936800006 2025-12-02,22:28:41.000,336,11097711,-795,0,1764714520,13265.909874269993,320.9771292900041,54123.40314288 2025-12-02,22:28:42.000,336,11097746,-795,0,1764714521,13265.795356999988,320.9277853800013,54122.92801872 2025-12-02,22:28:43.000,336,11097753,-795,0,1764714522,13265.963764749999,320.98417842000345,54123.31929744001 2025-12-02,22:28:44.000,336,11097704,-795,0,1764714523,13266.024391539999,320.9700801600047,54122.90705736 2025-12-02,22:28:45.000,336,11097709,-795,0,1764714524,13266.064809399999,320.9700801600047,54123.00487704001 2025-12-02,22:28:46.000,336,11097765,-795,0,1764714525,13266.09849094999,321.01942407000024,54123.22147776001 2025-12-02,22:28:47.000,336,11097744,-795,0,1764714526,13266.085018329999,320.89958886000386,54123.24942624001 2025-12-02,22:28:48.000,336,11097706,-795,0,1764714527,13266.18606298,320.9136871200026,54123.29134896001 2025-12-02,22:28:49.000,336,11097725,-795,0,1764714528,13266.32752549,320.8784414699985,54123.466026960006 2025-12-02,22:28:50.000,336,11097763,-795,0,1764714529,13266.354470729995,320.85729408000043,54123.38218152 2025-12-02,22:28:51.000,336,11097703,-795,0,1764714530,13266.394888589995,320.75155713000277,54123.10269672001 2025-12-02,22:28:52.000,336,11097745,-795,0,1764714531,13266.17932666999,320.5823780100036,54122.52975288001 2025-12-02,22:28:53.000,336,11097769,-795,0,1764714532,13266.48919693,320.58942714000295,54123.01885128 2025-12-02,22:28:54.000,336,11097693,-795,0,1764714533,13266.583505269991,320.56123061999824,54123.40314288 2025-12-02,22:28:55.000,336,11097753,-795,0,1764714534,13266.603714199991,320.483690189998,54123.41013 2025-12-02,22:28:56.000,336,11097802,-795,0,1764714535,13266.617186819996,320.4131988900044,54123.38916864001 2025-12-02,22:28:57.000,336,11097745,-795,0,1764714536,13266.704758849992,320.31451106999884,54123.40314288 2025-12-02,22:28:58.000,336,11097741,-795,0,1764714537,13266.704758849992,320.2510689000046,54123.07474824 2025-12-02,22:28:59.000,336,11097736,-795,0,1764714538,13266.765385639992,320.2087741200012,54123.03981264 2025-12-02,22:29:00.000,336,11097734,-795,0,1764714539,13266.792330880002,320.16647933999775,54123.01885128 2025-12-02,22:29:01.000,336,11097751,-795,0,1764714540,13266.906848149993,320.1453319499997,54123.50096256 2025-12-02,22:29:02.000,336,11097786,-795,0,1764714541,13266.765385639992,320.08188977999816,54123.07474824 2025-12-02,22:29:03.000,336,11097717,-795,0,1764714542,13266.974211250003,320.11713543000224,54123.34025880001 2025-12-02,22:29:04.000,336,11097779,-795,0,1764714543,13267.048310659993,320.1382828200003,54123.50794968001 2025-12-02,22:29:05.000,336,11097731,-795,0,1764714544,13267.061783279998,320.11713543000224,54123.45205272 2025-12-02,22:29:06.000,336,11097729,-795,0,1764714545,13267.108937449993,320.1382828200003,54123.26340048 2025-12-02,22:29:07.000,336,11097715,-795,0,1764714546,13267.189773169994,320.1453319499997,54123.24942624001 2025-12-02,22:29:08.000,336,11097771,-795,0,1764714547,13267.156091619989,320.2228723799999,54123.26340048 2025-12-02,22:29:09.000,336,11097757,-795,0,1764714548,13267.25713626999,320.2369706399986,54123.41711712001 2025-12-02,22:29:10.000,336,11097716,-795,0,1764714549,13267.29755412999,320.31451106999884,54123.514936800006 2025-12-02,22:29:11.000,336,11097762,-795,0,1764714550,13267.37838984999,320.3850023699997,54123.50096256 2025-12-02,22:29:12.000,336,11097748,-795,0,1764714551,13267.236927339989,320.3215601999982,54123.06776112 2025-12-02,22:29:13.000,336,11097763,-795,0,1764714552,13267.472698189995,320.4061497599978,54123.15160656001 2025-12-02,22:29:14.000,336,11097813,-795,0,1764714553,13267.52658867,320.42729715000314,54123.29134896001 2025-12-02,22:29:15.000,336,11097736,-795,0,1764714554,13267.5467976,320.4343462800025,54123.38916864001 2025-12-02,22:29:16.000,336,11097739,-795,0,1764714555,13267.553533909995,320.4061497599978,54123.3751944 2025-12-02,22:29:17.000,336,11097734,-795,0,1764714556,13267.60742439,320.4554936700006,54123.493975440004 2025-12-02,22:29:18.000,336,11097763,-795,0,1764714557,13267.573742839995,320.4131988900044,54123.38218152 2025-12-02,22:29:19.000,336,11097702,-795,0,1764714558,13267.553533909995,320.3850023699997,54123.34025880001 2025-12-02,22:29:20.000,336,11097758,-795,0,1764714559,13267.64784225,320.3004128100001,54123.228464880005 2025-12-02,22:29:21.000,336,11097774,-795,0,1764714560,13267.674787489996,320.31451106999884,54123.21449064 2025-12-02,22:29:22.000,336,11097668,-795,0,1764714561,13267.533324979995,320.1876267300031,54122.96994144 2025-12-02,22:29:23.000,336,11097764,-795,0,1764714562,13267.634369629995,320.2863145500014,54123.41711712001 2025-12-02,22:29:24.000,336,11097687,-795,0,1764714563,13267.62763332,320.2722162900027,54123.41711712001 2025-12-02,22:29:25.000,336,11097735,-795,0,1764714564,13267.64110593999,320.2087741200012,54123.493975440004 2025-12-02,22:29:26.000,336,11097785,-795,0,1764714565,13267.64784225,320.21582325000054,54123.50794968001 2025-12-02,22:29:27.000,336,11097746,-795,0,1764714566,13267.58047914999,320.1241845600016,54123.12365808001 2025-12-02,22:29:28.000,336,11097736,-795,0,1764714567,13267.66805118,320.1030371700035,54123.22147776001 2025-12-02,22:29:29.000,336,11097777,-795,0,1764714568,13267.816249999996,320.1594302099984,54123.35423304 2025-12-02,22:29:30.000,336,11097752,-795,0,1764714569,13267.829722620001,320.16647933999775,54123.64070496 2025-12-02,22:29:31.000,336,11097737,-795,0,1764714570,13267.70846904,320.2369706399986,54123.445065600004 2025-12-02,22:29:32.000,336,11097765,-795,0,1764714571,13267.70173272999,320.1030371700035,54123.158593680004 2025-12-02,22:29:33.000,336,11097740,-795,0,1764714572,13267.856667859996,320.1876267300031,54123.38218152 2025-12-02,22:29:34.000,336,11097723,-795,0,1764714573,13267.903822029992,320.1876267300031,54123.228464880005 2025-12-02,22:29:35.000,336,11097765,-795,0,1764714574,13267.937503579997,320.19467586000246,54123.20051640001 2025-12-02,22:29:36.000,336,11097737,-795,0,1764714575,13267.964448819992,320.1735284700044,54123.24243912 2025-12-02,22:29:37.000,336,11097774,-795,0,1764714576,13267.964448819992,320.1594302099984,54123.54288528 2025-12-02,22:29:38.000,336,11097742,-795,0,1764714577,13267.910558340001,320.1735284700044,54123.54288528 2025-12-02,22:29:39.000,336,11097702,-795,0,1764714578,13267.957712509997,320.08188977999816,54123.396155760005 2025-12-02,22:29:40.000,336,11097684,-795,0,1764714579,13267.957712509997,320.04664413000137,54123.396155760005 2025-12-02,22:29:41.000,336,11097719,-795,0,1764714580,13267.977921439997,320.0607423900001,54123.3053232 2025-12-02,22:29:42.000,336,11097808,-795,0,1764714581,13267.930767270002,319.90566152999963,54122.92801872 2025-12-02,22:29:43.000,336,11097746,-795,0,1764714582,13267.998130369997,319.9268089199977,54123.07474824 2025-12-02,22:29:44.000,336,11097711,-795,0,1764714583,13268.052020850002,319.9409071800037,54123.5498724 2025-12-02,22:29:45.000,336,11097781,-795,0,1764714584,13268.126120259993,319.87041588000284,54123.53589816001 2025-12-02,22:29:46.000,336,11097724,-795,0,1764714585,13268.153065500002,319.8563176200041,54123.53589816001 2025-12-02,22:29:47.000,336,11097694,-795,0,1764714586,13268.105911329993,319.80697371000133,54123.34025880001 2025-12-02,22:29:48.000,336,11097669,-795,0,1764714587,13268.186747049993,319.7787771900039,54123.33327168 2025-12-02,22:29:49.000,336,11097739,-795,0,1764714588,13268.220428599998,319.80697371000133,54123.05378688001 2025-12-02,22:29:50.000,336,11097723,-795,0,1764714589,13268.355154799989,319.79992458000197,54123.158593680004 2025-12-02,22:29:51.000,336,11097720,-795,0,1764714590,13268.375363729989,319.7928754500026,54123.1655808 2025-12-02,22:29:52.000,336,11097772,-795,0,1764714591,13268.402308969999,319.72238415000174,54123.28436184 2025-12-02,22:29:53.000,336,11097714,-795,0,1764714592,13268.58418934,319.77172806000453,54123.50096256 2025-12-02,22:29:54.000,336,11097734,-795,0,1764714593,13268.67849767999,319.7646789299979,54123.58480800001 2025-12-02,22:29:55.000,336,11097654,-795,0,1764714594,13268.752597089995,319.7153350200024,54123.52192392 2025-12-02,22:29:56.000,336,11097737,-795,0,1764714595,13268.78627864,319.6941876300043,54123.277374720004 2025-12-02,22:29:57.000,336,11097765,-795,0,1764714596,13268.8266965,319.6659911099996,54123.01885128 2025-12-02,22:29:58.000,336,11097704,-795,0,1764714597,13268.853641739996,319.6166472000041,54123.011864160006 2025-12-02,22:29:59.000,336,11097749,-795,0,1764714598,13269.015313179996,319.6166472000041,54123.57083376 2025-12-02,22:30:00.000,336,11097769,-795,0,1764714599,13269.109621520001,319.5673032900013,54123.65467920001 2025-12-02,22:30:01.000,336,11097739,-795,0,1764714600,13269.075939969996,319.4968119900004,54123.57083376 2025-12-02,22:30:02.000,336,11097751,-795,0,1764714601,13268.981631629991,319.4051733000015,54123.109683840004 2025-12-02,22:30:03.000,336,11097689,-795,0,1764714602,13269.143303069992,319.34173112999997,54123.47301408 2025-12-02,22:30:04.000,336,11097659,-795,0,1764714603,13269.163511999992,319.20779766000487,54123.12365808001 2025-12-02,22:30:05.000,336,11097714,-795,0,1764714604,13269.237611409997,319.1725520100008,54123.228464880005 2025-12-02,22:30:06.000,336,11097769,-795,0,1764714605,13269.284765579992,319.0950115800006,54123.41013 2025-12-02,22:30:07.000,336,11097764,-795,0,1764714606,13269.176984619997,318.9610781099982,54123.54288528 2025-12-02,22:30:08.000,336,11097741,-795,0,1764714607,13269.244347719992,318.86943941999925,54123.65467920001 2025-12-02,22:30:09.000,336,11097758,-795,0,1764714608,13269.325183439993,318.78484985999967,54123.69660192 2025-12-02,22:30:10.000,336,11097695,-795,0,1764714609,13269.264556649992,318.67206378000265,54123.731537520005 2025-12-02,22:30:11.000,336,11097698,-795,0,1764714610,13269.311710820002,318.5310811800009,54123.36820728001 2025-12-02,22:30:12.000,336,11097737,-795,0,1764714611,13269.136566759997,318.36190206000174,54122.96994144 2025-12-02,22:30:13.000,336,11097748,-795,0,1764714612,13269.284765579992,318.37600032000046,54123.20051640001 2025-12-02,22:30:14.000,336,11097734,-795,0,1764714613,13269.271292960002,318.2702633700028,54123.493975440004 2025-12-02,22:30:15.000,336,11097699,-795,0,1764714614,13269.385810229993,318.2491159800047,54123.67564056001 2025-12-02,22:30:16.000,336,11097718,-795,0,1764714615,13269.439700709998,318.19272294000257,54123.801408720006 2025-12-02,22:30:17.000,336,11097783,-795,0,1764714616,13269.480118569998,318.15042815999914,54123.71756328 2025-12-02,22:30:18.000,336,11097740,-795,0,1764714617,13269.500327499998,318.1574772899985,54123.55685952001 2025-12-02,22:30:19.000,336,11097706,-795,0,1764714618,13269.601372149998,318.1433790299998,54123.445065600004 2025-12-02,22:30:20.000,336,11097745,-795,0,1764714619,13269.648526319994,318.15042815999914,54123.466026960006 2025-12-02,22:30:21.000,336,11097754,-795,0,1764714620,13269.71588941999,318.19272294000257,54123.563846640005 2025-12-02,22:30:22.000,336,11097736,-795,0,1764714621,13269.614844769989,318.108133380003,54123.41013 2025-12-02,22:30:23.000,336,11097711,-795,0,1764714622,13269.77651620999,318.1997720700019,54123.731537520005 2025-12-02,22:30:24.000,336,11097674,-795,0,1764714623,13269.830406689995,318.15042815999914,54123.87826704 2025-12-02,22:30:25.000,336,11097695,-795,0,1764714624,13269.891033479995,318.12928077000106,54123.88525416 2025-12-02,22:30:26.000,336,11097736,-795,0,1764714625,13269.88429717,318.0869859900049,54123.59878224 2025-12-02,22:30:27.000,336,11097660,-795,0,1764714626,13269.931451339995,318.0094455600047,54123.38916864001 2025-12-02,22:30:28.000,336,11097719,-795,0,1764714627,13269.88429717,318.0235438200034,54123.347245920006 2025-12-02,22:30:29.000,336,11097766,-795,0,1764714628,13269.891033479995,317.9601016500019,54123.633717840006 2025-12-02,22:30:30.000,336,11097725,-795,0,1764714629,13269.98534182,317.91780686999846,54123.8642928 2025-12-02,22:30:31.000,336,11097746,-795,0,1764714630,13269.91797871999,317.8755120900023,54123.77346024001 2025-12-02,22:30:32.000,336,11097747,-795,0,1764714631,13269.76304359,317.7415786199999,54123.3751944 2025-12-02,22:30:33.000,336,11097795,-795,0,1764714632,13269.911242409995,317.6781364499984,54123.6197436 2025-12-02,22:30:34.000,336,11097736,-795,0,1764714633,13269.98534182,317.6781364499984,54123.64769208 2025-12-02,22:30:35.000,336,11097764,-795,0,1764714634,13269.94492396,317.6005960199982,54123.633717840006 2025-12-02,22:30:36.000,336,11097743,-795,0,1764714635,13269.911242409995,317.55830124000204,54123.829357200004 2025-12-02,22:30:37.000,336,11097791,-795,0,1764714636,13269.83714299999,317.5512521100027,54123.759486 2025-12-02,22:30:38.000,336,11097717,-795,0,1764714637,13269.86408824,317.44551515999774,54123.76647312 2025-12-02,22:30:39.000,336,11097743,-795,0,1764714638,13269.91797871999,317.53715385000396,54124.01102232001 2025-12-02,22:30:40.000,336,11097789,-795,0,1764714639,13269.89776978999,317.5160064599986,54123.99006096001 2025-12-02,22:30:41.000,336,11097736,-795,0,1764714640,13269.97860550999,317.38912212000287,54123.633717840006 2025-12-02,22:30:42.000,336,11097732,-795,0,1764714641,13269.78325252,317.2551886500005,54123.31231032 2025-12-02,22:30:43.000,336,11097696,-795,0,1764714642,13269.9045061,317.29043430000456,54123.62673072001 2025-12-02,22:30:44.000,336,11097710,-795,0,1764714643,13269.931451339995,317.1705990900009,54123.850318560006 2025-12-02,22:30:45.000,336,11097775,-795,0,1764714644,13269.96513289,317.12830431000475,54124.01102232001 2025-12-02,22:30:46.000,336,11097803,-795,0,1764714645,13269.99881443999,316.9943708400024,54124.08788064001 2025-12-02,22:30:47.000,336,11097769,-795,0,1764714646,13269.951660269995,316.86748649999936,54123.92717688 2025-12-02,22:30:48.000,336,11097807,-795,0,1764714647,13270.052704919995,316.7265039000049,54123.79442160001 2025-12-02,22:30:49.000,336,11097688,-795,0,1764714648,13270.173958499996,316.62076694999996,54123.87826704 2025-12-02,22:30:50.000,336,11097738,-795,0,1764714649,13270.221112669991,316.54322651999973,54123.87127992001 2025-12-02,22:30:51.000,336,11097668,-795,0,1764714650,13270.301948389992,316.45863696000015,54124.15775184001 2025-12-02,22:30:52.000,336,11097723,-795,0,1764714651,13270.153749569996,316.3247034899978,54123.79442160001 2025-12-02,22:30:53.000,336,11097747,-795,0,1764714652,13270.416465659997,316.3529000100025,54124.02499656 2025-12-02,22:30:54.000,336,11097734,-795,0,1764714653,13270.483828759992,316.21191741000075,54124.08089352 2025-12-02,22:30:55.000,336,11097727,-795,0,1764714654,13270.652236509988,316.2471630600048,54124.2136488 2025-12-02,22:30:56.000,336,11097771,-795,0,1764714655,13270.766753779993,316.14847523999924,54123.99006096001 2025-12-02,22:30:57.000,336,11097741,-795,0,1764714656,13270.780226399998,316.1061804600031,54123.91320264 2025-12-02,22:30:58.000,336,11097774,-795,0,1764714657,13270.854325809989,316.08503306999773,54123.98307384 2025-12-02,22:30:59.000,336,11097668,-795,0,1764714658,13270.97557938999,316.09208220000437,54124.3184556 2025-12-02,22:31:00.000,336,11097733,-795,0,1764714659,13271.04294249,316.09913133000373,54124.332429840004 2025-12-02,22:31:01.000,336,11097741,-795,0,1764714660,13271.130514519995,316.0779839399984,54124.39531392001 2025-12-02,22:31:02.000,336,11097753,-795,0,1764714661,13271.06315142,315.96519786000135,54124.08089352 2025-12-02,22:31:03.000,336,11097724,-795,0,1764714662,13271.21808654999,315.9722469900007,54124.04595792 2025-12-02,22:31:04.000,336,11097673,-795,0,1764714663,13271.33934012999,315.8947065600005,54124.19967456 2025-12-02,22:31:05.000,336,11097733,-795,0,1764714664,13271.420175849991,315.83831351999834,54124.234610160005 2025-12-02,22:31:06.000,336,11097725,-795,0,1764714665,13271.480802639991,315.7960187400022,54124.569991920005 2025-12-02,22:31:07.000,336,11097673,-795,0,1764714666,13271.487538950001,315.6761835299985,54124.332429840004 2025-12-02,22:31:08.000,336,11097734,-795,0,1764714667,13271.527956810001,315.61979049000365,54124.472172240006 2025-12-02,22:31:09.000,336,11097820,-795,0,1764714668,13271.548165740001,315.5281518000047,54124.42326240001 2025-12-02,22:31:10.000,336,11097812,-795,0,1764714669,13271.548165740001,315.37307094000425,54124.10884200001 2025-12-02,22:31:11.000,336,11097757,-795,0,1764714670,13271.723309799992,315.37307094000425,54124.12281624 2025-12-02,22:31:12.000,336,11097777,-795,0,1764714671,13271.703100869992,315.2179900800038,54124.08788064001 2025-12-02,22:31:13.000,336,11097767,-795,0,1764714672,13271.959080649998,315.2673339899993,54124.54204344001 2025-12-02,22:31:14.000,336,11097780,-795,0,1764714673,13272.046652679994,315.2391374700019,54124.71672144 2025-12-02,22:31:15.000,336,11097723,-795,0,1764714674,13272.140961019999,315.2179900800038,54124.69576008 2025-12-02,22:31:16.000,336,11097729,-795,0,1764714675,13272.18137888,315.16159704000165,54124.73069568001 2025-12-02,22:31:17.000,336,11097720,-795,0,1764714676,13272.22179674,315.14749878000293,54124.64685024 2025-12-02,22:31:18.000,336,11097700,-795,0,1764714677,13272.32284139,315.0911057400008,54124.39531392001 2025-12-02,22:31:19.000,336,11097759,-795,0,1764714678,13272.38346818,315.0699583500027,54124.569991920005 2025-12-02,22:31:20.000,336,11097772,-795,0,1764714679,13272.491249139995,315.041761829998,54124.667811600004 2025-12-02,22:31:21.000,336,11097763,-795,0,1764714680,13272.55861223999,315.041761829998,54124.94030928 2025-12-02,22:31:22.000,336,11097796,-795,0,1764714681,13272.48451283,314.9712705300044,54124.569991920005 2025-12-02,22:31:23.000,336,11097743,-795,0,1764714682,13272.612502719996,315.0276635699993,54124.86345096 2025-12-02,22:31:24.000,336,11097689,-795,0,1764714683,13272.646184270001,314.95012313999905,54124.975244880006 2025-12-02,22:31:25.000,336,11097810,-795,0,1764714684,13272.693338439996,314.93602488000033,54124.70973432001 2025-12-02,22:31:26.000,336,11097753,-795,0,1764714685,13272.733756299996,314.91487749000225,54124.71672144 2025-12-02,22:31:27.000,336,11097737,-795,0,1764714686,13272.686602130001,314.91487749000225,54124.72370856 2025-12-02,22:31:28.000,336,11097768,-795,0,1764714687,13272.727019990001,314.8937301000042,54125.03812896 2025-12-02,22:31:29.000,336,11097817,-795,0,1764714688,13272.855009879997,314.85143532000075,54125.240755440005 2025-12-02,22:31:30.000,336,11097668,-795,0,1764714689,13272.908900360002,314.83028793000267,54125.2267812 2025-12-02,22:31:31.000,336,11097683,-795,0,1764714690,13272.888691430002,314.80209140999796,54125.21280696001 2025-12-02,22:31:32.000,336,11097753,-795,0,1764714691,13272.652920579996,314.68930533000093,54124.75165704 2025-12-02,22:31:33.000,336,11097746,-795,0,1764714692,13272.814592019997,314.68930533000093,54124.7027472 2025-12-02,22:31:34.000,336,11097752,-795,0,1764714693,13272.868482500002,314.6470105500048,54124.639863120006 2025-12-02,22:31:35.000,336,11097803,-795,0,1764714694,13272.996472389998,314.6752070700022,54125.13594864001 2025-12-02,22:31:36.000,336,11097808,-795,0,1764714695,13273.084044419993,314.68930533000093,54125.31062664001 2025-12-02,22:31:37.000,336,11097803,-795,0,1764714696,13273.030153940002,314.71750184999837,54125.26870392 2025-12-02,22:31:38.000,336,11097774,-795,0,1764714697,13273.050362870003,314.6470105500048,54125.0870388 2025-12-02,22:31:39.000,336,11097689,-795,0,1764714698,13273.110989659988,314.70340358999965,54125.33158800001 2025-12-02,22:31:40.000,336,11097778,-795,0,1764714699,13273.151407519988,314.6963544600003,54125.01716760001 2025-12-02,22:31:41.000,336,11097757,-795,0,1764714700,13273.151407519988,314.76684576000116,54125.0521032 2025-12-02,22:31:42.000,336,11097739,-795,0,1764714701,13273.050362870003,314.6117649000007,54124.61191464001 2025-12-02,22:31:43.000,336,11097740,-795,0,1764714702,13273.232243239989,314.76684576000116,54125.23376832001 2025-12-02,22:31:44.000,336,11097750,-795,0,1764714703,13273.37370574999,314.71750184999837,54125.47133040001 2025-12-02,22:31:45.000,336,11097765,-795,0,1764714704,13273.40065099,314.7809440199999,54125.506266000004 2025-12-02,22:31:46.000,336,11097730,-795,0,1764714705,13273.468014089995,314.72455097999773,54125.49927888001 2025-12-02,22:31:47.000,336,11097651,-795,0,1764714706,13273.360233129999,314.72455097999773,54125.17787136 2025-12-02,22:31:48.000,336,11097686,-795,0,1764714707,13273.407387299994,314.6329122899988,54125.01018048 2025-12-02,22:31:49.000,336,11097703,-795,0,1764714708,13273.50169564,314.66815794000286,54125.170884240004 2025-12-02,22:31:50.000,336,11097745,-795,0,1764714709,13273.56232243,314.63996141999814,54125.51325312 2025-12-02,22:31:51.000,336,11097761,-795,0,1764714710,13273.508431949995,314.6611088100035,54125.44338192 2025-12-02,22:31:52.000,336,11097716,-795,0,1764714711,13273.548849809995,314.5342244700005,54125.27569104 2025-12-02,22:31:53.000,336,11097770,-795,0,1764714712,13273.589267669995,314.61881403000007,54125.59011144 2025-12-02,22:31:54.000,336,11097784,-795,0,1764714713,13273.629685529995,314.50602795000304,54125.673956880004 2025-12-02,22:31:55.000,336,11097686,-795,0,1764714714,13273.63642183999,314.4848805599977,54125.338575120004 2025-12-02,22:31:56.000,336,11097677,-795,0,1764714715,13273.63642183999,314.4355366500022,54125.289665280005 2025-12-02,22:31:57.000,336,11097747,-795,0,1764714716,13273.57579504999,314.4002909999981,54125.2966524 2025-12-02,22:31:58.000,336,11097746,-795,0,1764714717,13273.55558611999,314.4284875200028,54125.54818872001 2025-12-02,22:31:59.000,336,11097762,-795,0,1764714718,13273.670103389995,314.4143892600041,54125.694918240006 2025-12-02,22:32:00.000,336,11097709,-795,0,1764714719,13273.690312319995,314.4002909999981,54125.7508152 2025-12-02,22:32:01.000,336,11097736,-795,0,1764714720,13273.66336708,314.37209448000067,54125.7508152 2025-12-02,22:32:02.000,336,11097747,-795,0,1764714721,13273.59600397999,314.23111187999893,54125.14992288 2025-12-02,22:32:03.000,336,11097717,-795,0,1764714722,13273.670103389995,314.3227505699979,54125.30363952001 2025-12-02,22:32:04.000,336,11097742,-795,0,1764714723,13273.71725755999,314.30865230999916,54125.3665236 2025-12-02,22:32:05.000,336,11097749,-795,0,1764714724,13273.71725755999,314.4002909999981,54125.72286672 2025-12-02,22:32:06.000,336,11097728,-795,0,1764714725,13273.70378494,314.40734013000474,54125.792737920005 2025-12-02,22:32:07.000,336,11097769,-795,0,1764714726,13273.58253136,314.4496349100009,54125.68793112001 2025-12-02,22:32:08.000,336,11097728,-795,0,1764714727,13273.57579504999,314.54127359999984,54125.70190536 2025-12-02,22:32:09.000,336,11097745,-795,0,1764714728,13273.609476599995,314.6117649000007,54125.70889248 2025-12-02,22:32:10.000,336,11097733,-795,0,1764714729,13273.52190457,314.6258631599994,54125.25472968 2025-12-02,22:32:11.000,336,11097678,-795,0,1764714730,13273.52190457,314.7456983700031,54125.41543344 2025-12-02,22:32:12.000,336,11097728,-795,0,1764714731,13273.272661099989,314.71750184999837,54125.34556224 2025-12-02,22:32:13.000,336,11097705,-795,0,1764714732,13273.366969439994,314.9078283600029,54125.673956880004 2025-12-02,22:32:14.000,336,11097765,-795,0,1764714733,13273.40065099,314.99946705000184,54125.77177656 2025-12-02,22:32:15.000,336,11097740,-795,0,1764714734,13273.340024199999,315.0206144399999,54125.78575080001 2025-12-02,22:32:16.000,336,11097780,-795,0,1764714735,13273.33328788999,315.055860090004,54125.743828080005 2025-12-02,22:32:17.000,336,11097709,-795,0,1764714736,13273.259188479999,315.055860090004,54125.240755440005 2025-12-02,22:32:18.000,336,11097773,-795,0,1764714737,13273.313078959989,315.055860090004,54125.52024024001 2025-12-02,22:32:19.000,336,11097729,-795,0,1764714738,13273.286133719994,315.0699583500027,54125.47831752001 2025-12-02,22:32:20.000,336,11097748,-795,0,1764714739,13273.259188479999,315.04881096000463,54125.72985384 2025-12-02,22:32:21.000,336,11097773,-795,0,1764714740,13273.225506929994,315.01356531000056,54125.576137200005 2025-12-02,22:32:22.000,336,11097775,-795,0,1764714741,13273.131198589988,314.93602488000033,54125.34556224 2025-12-02,22:32:23.000,336,11097762,-795,0,1764714742,13273.198561689998,314.928975750001,54125.56216296 2025-12-02,22:32:24.000,336,11097736,-795,0,1764714743,13273.35349681999,314.9219266200016,54125.47831752001 2025-12-02,22:32:25.000,336,11097751,-795,0,1764714744,13273.360233129999,314.8796318399982,54125.408446320005 2025-12-02,22:32:26.000,336,11097740,-795,0,1764714745,13273.35349681999,314.8584844500001,54125.44338192 2025-12-02,22:32:27.000,336,11097749,-795,0,1764714746,13273.286133719994,314.8443861900014,54125.58312432 2025-12-02,22:32:28.000,336,11097744,-795,0,1764714747,13273.319815269999,314.80209140999796,54125.625047040005 2025-12-02,22:32:29.000,336,11097767,-795,0,1764714748,13273.319815269999,314.86553357999946,54125.694918240006 2025-12-02,22:32:30.000,336,11097776,-795,0,1764714749,13273.366969439994,314.81618967000395,54125.65998264 2025-12-02,22:32:31.000,336,11097737,-795,0,1764714750,13273.218770619998,314.8232388000033,54125.457356160005 2025-12-02,22:32:32.000,336,11097752,-795,0,1764714751,13273.158143829998,314.7456983700031,54124.94729640001 2025-12-02,22:32:33.000,336,11097744,-795,0,1764714752,13273.346760509994,314.83028793000267,54125.31761376 2025-12-02,22:32:34.000,336,11097689,-795,0,1764714753,13273.346760509994,314.78799314999924,54125.27569104 2025-12-02,22:32:35.000,336,11097718,-795,0,1764714754,13273.232243239989,314.8725827099988,54125.38748496 2025-12-02,22:32:36.000,336,11097767,-795,0,1764714755,13273.387178369994,314.85143532000075,54125.5412016 2025-12-02,22:32:37.000,336,11097734,-795,0,1764714756,13273.340024199999,314.83028793000267,54125.40145920001 2025-12-02,22:32:38.000,336,11097780,-795,0,1764714757,13273.306342649994,314.7950422799986,54125.42242056 2025-12-02,22:32:39.000,336,11097796,-795,0,1764714758,13273.360233129999,314.80209140999796,54125.2966524 2025-12-02,22:32:40.000,336,11097763,-795,0,1764714759,13273.44106885,314.73160011000436,54125.26171680001 2025-12-02,22:32:41.000,336,11097762,-795,0,1764714760,13273.39391467999,314.70340358999965,54125.24774256 2025-12-02,22:32:42.000,336,11097685,-795,0,1764714761,13273.272661099989,314.59061751000263,54125.19883272 2025-12-02,22:32:43.000,336,11097743,-795,0,1764714762,13273.380442059999,314.6752070700022,54125.42242056 2025-12-02,22:32:44.000,336,11097744,-795,0,1764714763,13273.447805159994,314.6258631599994,54125.42940768001 2025-12-02,22:32:45.000,336,11097730,-795,0,1764714764,13273.50169564,314.61881403000007,54125.46434328 2025-12-02,22:32:46.000,336,11097718,-795,0,1764714765,13273.53537718999,314.61881403000007,54125.25472968 2025-12-02,22:32:47.000,336,11097769,-795,0,1764714766,13273.63642183999,314.6329122899988,54125.18485848001 2025-12-02,22:32:48.000,336,11097724,-795,0,1764714767,13273.65663076999,314.6258631599994,54125.170884240004 2025-12-02,22:32:49.000,336,11097755,-795,0,1764714768,13273.71725755999,314.6611088100035,54125.44338192 2025-12-02,22:32:50.000,336,11097782,-795,0,1764714769,13273.771148039996,314.7456983700031,54125.38049784001 2025-12-02,22:32:51.000,336,11097729,-795,0,1764714770,13273.878928999991,314.7738948900005,54125.63203416 2025-12-02,22:32:52.000,336,11097696,-795,0,1764714771,13273.78462066,314.78799314999924,54125.23376832001 2025-12-02,22:32:53.000,336,11097729,-795,0,1764714772,13273.872192689996,314.8866809700048,54125.527227360006 2025-12-02,22:32:54.000,336,11097748,-795,0,1764714773,13273.919346859991,314.96422139999777,54125.17787136 2025-12-02,22:32:55.000,336,11097760,-795,0,1764714774,13274.027127820002,315.04881096000463,54125.35254936001 2025-12-02,22:32:56.000,336,11097743,-795,0,1764714775,13273.919346859991,315.06290922000335,54125.26870392 2025-12-02,22:32:57.000,336,11097731,-795,0,1764714776,13274.054073059997,315.1193022599982,54125.77177656 2025-12-02,22:32:58.000,336,11097739,-795,0,1764714777,13274.114699849997,315.168646170001,54125.8206864 2025-12-02,22:32:59.000,336,11097709,-795,0,1764714778,13274.081018299992,315.1897935599991,54125.68793112001 2025-12-02,22:33:00.000,336,11097784,-795,0,1764714779,13274.040600439992,315.1404496500036,54125.48530464 2025-12-02,22:33:01.000,336,11097776,-795,0,1764714780,13274.148381400002,315.22503921000316,54125.45036904001 2025-12-02,22:33:02.000,336,11097725,-795,0,1764714781,13274.087754610002,315.17569530000037,54125.26870392 2025-12-02,22:33:03.000,336,11097749,-795,0,1764714782,13274.094490919997,315.2038918199978,54125.33158800001 2025-12-02,22:33:04.000,336,11097766,-795,0,1764714783,13274.128172470002,315.1897935599991,54125.76478944001 2025-12-02,22:33:05.000,336,11097735,-795,0,1764714784,13274.161854019992,315.2179900800038,54125.79972504 2025-12-02,22:33:06.000,336,11097693,-795,0,1764714785,13274.175326639997,315.24618660000124,54125.93946744 2025-12-02,22:33:07.000,336,11097757,-795,0,1764714786,13274.148381400002,315.2179900800038,54125.841647760004 2025-12-02,22:33:08.000,336,11097778,-795,0,1764714787,13274.134908779997,315.21094095000444,54125.694918240006 2025-12-02,22:33:09.000,336,11097728,-795,0,1764714788,13274.074281989997,315.1897935599991,54125.54818872001 2025-12-02,22:33:10.000,336,11097767,-795,0,1764714789,13274.101227229992,315.2532357300006,54125.42242056 2025-12-02,22:33:11.000,336,11097764,-795,0,1764714790,13274.148381400002,315.3025796400034,54125.9254932 2025-12-02,22:33:12.000,336,11097723,-795,0,1764714791,13274.087754610002,315.3166779000021,54125.79972504 2025-12-02,22:33:13.000,336,11097722,-795,0,1764714792,13274.175326639997,315.34487441999954,54125.97440304001 2025-12-02,22:33:14.000,336,11097778,-795,0,1764714793,13274.161854019992,315.39421833000233,54126.00235152001 2025-12-02,22:33:15.000,336,11097750,-795,0,1764714794,13274.188799260002,315.4365131099985,54125.97440304001 2025-12-02,22:33:16.000,336,11097737,-795,0,1764714795,13274.182062949993,315.49995528,54125.63902128001 2025-12-02,22:33:17.000,336,11097739,-795,0,1764714796,13274.148381400002,315.49995528,54125.49927888001 2025-12-02,22:33:18.000,336,11097689,-795,0,1764714797,13274.168590330002,315.57044658000086,54125.625047040005 2025-12-02,22:33:19.000,336,11097755,-795,0,1764714798,13274.202271879993,315.65503614000045,54126.04427424 2025-12-02,22:33:20.000,336,11097762,-795,0,1764714799,13274.222480809993,315.6832326599979,54126.0652356 2025-12-02,22:33:21.000,336,11097748,-795,0,1764714800,13274.182062949993,315.64093788000173,54125.96741592 2025-12-02,22:33:22.000,336,11097726,-795,0,1764714801,13274.141645089992,315.61979049000365,54125.73684096001 2025-12-02,22:33:23.000,336,11097723,-795,0,1764714802,13274.202271879993,315.65503614000045,54125.61805992001 2025-12-02,22:33:24.000,336,11097640,-795,0,1764714803,13274.188799260002,315.64093788000173,54125.68793112001 2025-12-02,22:33:25.000,336,11097784,-795,0,1764714804,13274.222480809993,315.63388875000237,54125.65299552 2025-12-02,22:33:26.000,336,11097753,-795,0,1764714805,13274.215744499998,315.71847831000196,54126.128119680005 2025-12-02,22:33:27.000,336,11097786,-795,0,1764714806,13274.202271879993,315.6832326599979,54126.08619696 2025-12-02,22:33:28.000,336,11097746,-795,0,1764714807,13274.175326639997,315.7466748299994,54125.98139016001 2025-12-02,22:33:29.000,336,11097729,-795,0,1764714808,13274.262898669993,315.66913439999917,54126.26087496 2025-12-02,22:33:30.000,336,11097773,-795,0,1764714809,13274.269634980003,315.6832326599979,54126.15606816 2025-12-02,22:33:31.000,336,11097743,-795,0,1764714810,13274.269634980003,315.64093788000173,54125.90453184001 2025-12-02,22:33:32.000,336,11097711,-795,0,1764714811,13274.141645089992,315.63388875000237,54125.64600840001 2025-12-02,22:33:33.000,336,11097725,-795,0,1764714812,13274.209008190002,315.6832326599979,54125.95344168001 2025-12-02,22:33:34.000,336,11097763,-795,0,1764714813,13274.256162359998,315.73962570000003,54126.10017120001 2025-12-02,22:33:35.000,336,11097734,-795,0,1764714814,13274.188799260002,315.75372395999875,54126.33773328001 2025-12-02,22:33:36.000,336,11097762,-795,0,1764714815,13274.202271879993,315.7466748299994,54126.204978 2025-12-02,22:33:37.000,336,11097727,-795,0,1764714816,13274.289843909988,315.7325765700007,54126.32375904 2025-12-02,22:33:38.000,336,11097769,-795,0,1764714817,13274.182062949993,315.71847831000196,54125.93946744 2025-12-02,22:33:39.000,336,11097734,-795,0,1764714818,13274.182062949993,315.76782222000475,54125.911518960005 2025-12-02,22:33:40.000,336,11097767,-795,0,1764714819,13274.242689739993,315.80306787000154,54126.03728712 2025-12-02,22:33:41.000,336,11097787,-795,0,1764714820,13274.209008190002,315.86651004000305,54126.37266888 2025-12-02,22:33:42.000,336,11097772,-795,0,1764714821,13274.107963540002,315.8735591700024,54126.18401664 2025-12-02,22:33:43.000,336,11097756,-795,0,1764714822,13274.175326639997,315.95109960000264,54126.2748492 2025-12-02,22:33:44.000,336,11097732,-795,0,1764714823,13274.222480809993,316.0356891600022,54126.43555296001 2025-12-02,22:33:45.000,336,11097758,-795,0,1764714824,13274.256162359998,316.0568365500003,54126.17004240001 2025-12-02,22:33:46.000,336,11097773,-795,0,1764714825,13274.175326639997,316.1343769800005,54126.07222272001 2025-12-02,22:33:47.000,336,11097754,-795,0,1764714826,13274.155117709997,316.1837208900033,54125.9254932 2025-12-02,22:33:48.000,336,11097758,-795,0,1764714827,13274.155117709997,316.2683104500029,54126.30279768 2025-12-02,22:33:49.000,336,11097667,-795,0,1764714828,13274.148381400002,316.289457840001,54126.31677192001 2025-12-02,22:33:50.000,336,11097770,-795,0,1764714829,13274.195535569997,316.3317526200044,54126.31677192001 2025-12-02,22:33:51.000,336,11097705,-795,0,1764714830,13274.121436159992,316.3529000100025,54126.32375904 2025-12-02,22:33:53.000,336,11097769,-795,0,1764714832,13274.128172470002,316.416342180004,54126.009338640004 2025-12-02,22:33:54.000,336,11097806,-795,0,1764714833,13274.128172470002,316.44453870000143,54126.11414544 2025-12-02,22:33:55.000,336,11097760,-795,0,1764714834,13274.114699849997,316.48683348000486,54126.197990880006 2025-12-02,22:33:56.000,336,11097725,-795,0,1764714835,13274.087754610002,316.54322651999973,54126.32375904 2025-12-02,22:33:57.000,336,11097757,-795,0,1764714836,13273.986709960001,316.57142304000445,54126.23991360001 2025-12-02,22:33:58.000,336,11097786,-795,0,1764714837,13273.946292100001,316.54322651999973,54126.197990880006 2025-12-02,22:33:59.000,336,11097757,-795,0,1764714838,13273.979973649992,316.60666869000124,54126.42856584 2025-12-02,22:34:00.000,336,11097794,-795,0,1764714839,13273.993446269997,316.62076694999996,54126.09318408 2025-12-02,22:34:01.000,336,11097763,-795,0,1764714840,13273.899137929991,316.5996195600019,54126.00235152001 2025-12-02,22:34:02.000,336,11097772,-795,0,1764714841,13273.872192689996,316.6630617300034,54126.00235152001 2025-12-02,22:34:03.000,336,11097712,-795,0,1764714842,13273.710521249996,316.6771599900021,54126.05126136001 2025-12-02,22:34:04.000,336,11097742,-795,0,1764714843,13273.791356969996,316.75470042000234,54126.197990880006 2025-12-02,22:34:05.000,336,11097767,-795,0,1764714844,13273.750939109996,316.7124056399989,54126.22593936 2025-12-02,22:34:06.000,336,11097755,-795,0,1764714845,13273.69704862999,316.73355303000426,54126.21895224001 2025-12-02,22:34:07.000,336,11097713,-795,0,1764714846,13273.70378494,316.7265039000049,54126.16305528 2025-12-02,22:34:08.000,336,11097764,-795,0,1764714847,13273.71725755999,316.7406021600036,54126.128119680005 2025-12-02,22:34:09.000,336,11097756,-795,0,1764714848,13273.73746648999,316.7124056399989,54126.03728712 2025-12-02,22:34:10.000,336,11097795,-795,0,1764714849,13273.67683969999,316.7617495500017,54126.295810560005 2025-12-02,22:34:11.000,336,11097742,-795,0,1764714850,13273.67683969999,316.76879868000105,54126.365681760006 2025-12-02,22:34:12.000,336,11097782,-795,0,1764714851,13273.670103389995,316.73355303000426,54126.35869464001 2025-12-02,22:34:13.000,336,11097713,-795,0,1764714852,13273.49495932999,316.6771599900021,54126.12113256001 2025-12-02,22:34:14.000,336,11097722,-795,0,1764714853,13273.53537718999,316.7617495500017,54126.26786208001 2025-12-02,22:34:15.000,336,11097771,-795,0,1764714854,13273.51516825999,316.747651290003,54125.911518960005 2025-12-02,22:34:16.000,336,11097789,-795,0,1764714855,13273.58253136,316.747651290003,54126.16305528 2025-12-02,22:34:17.000,336,11097716,-795,0,1764714856,13273.53537718999,316.73355303000426,54126.22593936 2025-12-02,22:34:18.000,336,11097769,-795,0,1764714857,13273.49495932999,316.80404432999785,54126.47747568001 2025-12-02,22:34:19.000,336,11097744,-795,0,1764714858,13273.42085992,316.7617495500017,54126.17004240001 2025-12-02,22:34:20.000,336,11097745,-795,0,1764714859,13273.37370574999,316.81814259000384,54126.21895224001 2025-12-02,22:34:21.000,336,11097676,-795,0,1764714860,13273.265924789994,316.78994606999913,54126.030300000006 2025-12-02,22:34:22.000,336,11097784,-795,0,1764714861,13273.313078959989,316.85338824000064,54126.03728712 2025-12-02,22:34:23.000,336,11097741,-795,0,1764714862,13273.070571799988,316.8110934600045,54125.625047040005 2025-12-02,22:34:24.000,336,11097784,-795,0,1764714863,13273.185089069993,316.91683041000215,54126.03728712 2025-12-02,22:34:25.000,336,11097752,-795,0,1764714864,13273.252452169989,316.987321710003,54126.40061736 2025-12-02,22:34:26.000,336,11097705,-795,0,1764714865,13273.218770619998,317.0225673599998,54126.44254008 2025-12-02,22:34:27.000,336,11097684,-795,0,1764714866,13273.117725969998,316.9943708400024,54126.26087496 2025-12-02,22:34:28.000,336,11097712,-795,0,1764714867,13273.050362870003,317.0084691000011,54126.10715832 2025-12-02,22:34:29.000,336,11097693,-795,0,1764714868,13272.976263459997,316.9732234500043,54125.97440304001 2025-12-02,22:34:30.000,336,11097753,-795,0,1764714869,13272.996472389998,316.95207605999894,54125.97440304001 2025-12-02,22:34:31.000,336,11097675,-795,0,1764714870,13272.989736080002,316.9450269299996,54125.93946744 2025-12-02,22:34:32.000,336,11097748,-795,0,1764714871,13272.956054529997,316.96617431999766,54126.23292648 2025-12-02,22:34:33.000,336,11097775,-795,0,1764714872,13272.828064640002,316.8745356299987,54126.00235152001 2025-12-02,22:34:34.000,336,11097704,-795,0,1764714873,13272.895427739997,316.91683041000215,54126.19100376001 2025-12-02,22:34:35.000,336,11097718,-795,0,1764714874,13272.828064640002,316.8745356299987,54126.03728712 2025-12-02,22:34:36.000,336,11097719,-795,0,1764714875,13272.814592019997,316.8463391100013,54126.10715832 2025-12-02,22:34:37.000,336,11097724,-795,0,1764714876,13272.652920579996,316.78994606999913,54125.72985384 2025-12-02,22:34:38.000,336,11097755,-795,0,1764714877,13272.713547369996,316.75470042000234,54125.8905576 2025-12-02,22:34:39.000,336,11097772,-795,0,1764714878,13272.62597534,316.65601260000403,54125.80671216001 2025-12-02,22:34:40.000,336,11097765,-795,0,1764714879,13272.592293789996,316.6278160799993,54126.12113256001 2025-12-02,22:34:41.000,336,11097730,-795,0,1764714880,13272.62597534,316.58552130000317,54126.177029520004 2025-12-02,22:34:42.000,336,11097794,-795,0,1764714881,13272.599030099991,316.47273521999887,54126.17004240001 2025-12-02,22:34:43.000,336,11097755,-795,0,1764714882,13272.37673186999,316.3810965299999,54125.85562200001 2025-12-02,22:34:44.000,336,11097765,-795,0,1764714883,13272.43735865999,316.3669982700012,54125.63902128001 2025-12-02,22:34:45.000,336,11097654,-795,0,1764714884,13272.410413419995,316.33880175000377,54125.65299552 2025-12-02,22:34:46.000,336,11097778,-795,0,1764714885,13272.410413419995,316.22601566999947,54125.75780232 2025-12-02,22:34:47.000,336,11097750,-795,0,1764714886,13272.37673186999,316.2824087100016,54126.05126136001 2025-12-02,22:34:48.000,336,11097767,-795,0,1764714887,13272.289159839995,316.2683104500029,54126.04427424 2025-12-02,22:34:49.000,336,11097742,-795,0,1764714888,13272.24200567,316.2824087100016,54125.97440304001 2025-12-02,22:34:50.000,336,11097751,-795,0,1764714889,13272.24200567,316.289457840001,54126.08619696 2025-12-02,22:34:51.000,336,11097703,-795,0,1764714890,13272.228533049994,316.33880175000377,54125.89754472 2025-12-02,22:34:52.000,336,11097798,-795,0,1764714891,13272.188115189994,316.3810965299999,54125.63203416 2025-12-02,22:34:53.000,336,11097805,-795,0,1764714892,13272.026443749994,316.3458508800031,54125.3665236 2025-12-02,22:34:54.000,336,11097762,-795,0,1764714893,13272.066861609994,316.52207913000166,54125.73684096001 2025-12-02,22:34:55.000,336,11097725,-795,0,1764714894,13271.938871719998,316.6137178200006,54125.70889248 2025-12-02,22:34:56.000,336,11097758,-795,0,1764714895,13272.019707439998,316.7617495500017,54125.98837728 2025-12-02,22:34:57.000,336,11097752,-795,0,1764714896,13272.012971129989,316.80404432999785,54125.91850608 2025-12-02,22:34:58.000,336,11097735,-795,0,1764714897,13271.945608029993,316.95207605999894,54125.9254932 2025-12-02,22:34:59.000,336,11097770,-795,0,1764714898,13271.844563379993,316.96617431999766,54125.38049784001 2025-12-02,22:35:00.000,336,11097727,-795,0,1764714899,13271.824354449993,317.07896040000196,54125.359536480006 2025-12-02,22:35:01.000,336,11097770,-795,0,1764714900,13271.804145519993,317.2058447399977,54125.49229176 2025-12-02,22:35:02.000,336,11097745,-795,0,1764714901,13271.750255040002,317.2833851699979,54125.84863488 2025-12-02,22:35:03.000,336,11097745,-795,0,1764714902,13271.608792530002,317.26223777999985,54125.408446320005 2025-12-02,22:35:04.000,336,11097763,-795,0,1764714903,13271.676155629997,317.44551515999774,54125.792737920005 2025-12-02,22:35:05.000,336,11097744,-795,0,1764714904,13271.669419320002,317.45961342000373,54125.85562200001 2025-12-02,22:35:06.000,336,11097745,-795,0,1764714905,13271.662683009992,317.47371168000245,54125.576137200005 2025-12-02,22:35:07.000,336,11097712,-795,0,1764714906,13271.541429429992,317.48780994000117,54125.34556224 2025-12-02,22:35:08.000,336,11097737,-795,0,1764714907,13271.447121090001,317.44551515999774,54125.17787136 2025-12-02,22:35:09.000,336,11097757,-795,0,1764714908,13271.40670323,317.4807608100018,54125.506266000004 2025-12-02,22:35:10.000,336,11097710,-795,0,1764714909,13271.453857399996,317.5301047200046,54125.576137200005 2025-12-02,22:35:11.000,336,11097714,-795,0,1764714910,13271.399966919991,317.50895732999925,54125.58312432 2025-12-02,22:35:12.000,336,11097760,-795,0,1764714911,13271.379757989991,317.50895732999925,54125.59011144 2025-12-02,22:35:13.000,336,11097726,-795,0,1764714912,13271.26524072,317.3961712500022,54125.34556224 2025-12-02,22:35:14.000,336,11097733,-795,0,1764714913,13271.36628537,317.4384660299984,54125.2267812 2025-12-02,22:35:15.000,336,11097698,-795,0,1764714914,13271.40670323,317.4384660299984,54125.16389712001 2025-12-02,22:35:16.000,336,11097765,-795,0,1764714915,13271.3864943,317.3961712500022,54125.26870392 2025-12-02,22:35:17.000,336,11097749,-795,0,1764714916,13271.399966919991,317.3820729900035,54125.47133040001 2025-12-02,22:35:18.000,336,11097813,-795,0,1764714917,13271.379757989991,317.3961712500022,54125.38049784001 2025-12-02,22:35:19.000,336,11097720,-795,0,1764714918,13271.3864943,317.318630820002,54125.338575120004 2025-12-02,22:35:20.000,336,11097765,-795,0,1764714919,13271.480802639991,317.3538764699988,54125.5412016 2025-12-02,22:35:21.000,336,11097721,-795,0,1764714920,13271.447121090001,317.31158169000264,54125.21280696001 2025-12-02,22:35:22.000,336,11097726,-795,0,1764714921,13271.494275259996,317.2974834300039,54125.2267812 2025-12-02,22:35:23.000,336,11097733,-795,0,1764714922,13271.26524072,317.24813952000113,54124.72370856 2025-12-02,22:35:24.000,336,11097751,-795,0,1764714923,13271.413439539996,317.31158169000264,54125.3665236 2025-12-02,22:35:25.000,336,11097700,-795,0,1764714924,13271.440384779991,317.29043430000456,54125.21979408 2025-12-02,22:35:26.000,336,11097735,-795,0,1764714925,13271.447121090001,317.27633603999857,54125.42242056 2025-12-02,22:35:27.000,336,11097719,-795,0,1764714926,13271.433648469996,317.3045325600033,54125.47831752001 2025-12-02,22:35:28.000,336,11097752,-795,0,1764714927,13271.34607644,317.3045325600033,54125.24774256 2025-12-02,22:35:29.000,336,11097739,-795,0,1764714928,13271.399966919991,317.32567995000136,54125.06607744001 2025-12-02,22:35:30.000,336,11097734,-795,0,1764714929,13271.447121090001,317.3820729900035,54125.13594864001 2025-12-02,22:35:31.000,336,11097701,-795,0,1764714930,13271.420175849991,317.431416899999,54125.2267812 2025-12-02,22:35:32.000,336,11097752,-795,0,1764714931,13271.453857399996,317.4666625500031,54125.408446320005 2025-12-02,22:35:33.000,336,11097767,-795,0,1764714932,13271.30565858,317.4666625500031,54125.17787136 2025-12-02,22:35:34.000,336,11097796,-795,0,1764714933,13271.36628537,317.5653503700014,54125.26870392 2025-12-02,22:35:35.000,336,11097742,-795,0,1764714934,13271.399966919991,317.57239950000076,54125.26171680001 2025-12-02,22:35:36.000,336,11097771,-795,0,1764714935,13271.521220499992,317.5442029800033,54125.13594864001 2025-12-02,22:35:37.000,336,11097741,-795,0,1764714936,13271.474066329996,317.5794486300001,54125.073064560005 2025-12-02,22:35:38.000,336,11097734,-795,0,1764714937,13271.399966919991,317.6005960199982,54124.84947672001 2025-12-02,22:35:39.000,336,11097740,-795,0,1764714938,13271.433648469996,317.63584167000226,54125.20581984 2025-12-02,22:35:40.000,336,11097734,-795,0,1764714939,13271.440384779991,317.67108731999906,54125.11498728001 2025-12-02,22:35:41.000,336,11097742,-795,0,1764714940,13271.447121090001,317.6922347100044,54125.289665280005 2025-12-02,22:35:42.000,336,11097751,-795,0,1764714941,13271.40670323,317.67108731999906,54125.20581984 2025-12-02,22:35:43.000,336,11097745,-795,0,1764714942,13271.24503179,317.5794486300001,54124.8424896 2025-12-02,22:35:44.000,336,11097803,-795,0,1764714943,13271.27871333999,317.6076451500048,54124.75864416001 2025-12-02,22:35:45.000,336,11097757,-795,0,1764714944,13271.420175849991,317.6640381899997,54125.003193360004 2025-12-02,22:35:46.000,336,11097716,-795,0,1764714945,13271.352812749996,317.72043123000185,54125.20581984 2025-12-02,22:35:47.000,336,11097739,-795,0,1764714946,13271.332603819996,317.7415786199999,54125.24774256 2025-12-02,22:35:48.000,336,11097762,-795,0,1764714947,13271.25850440999,317.70633297000313,54125.04511608001 2025-12-02,22:35:49.000,336,11097752,-795,0,1764714948,13271.27871333999,317.776824270004,54125.073064560005 2025-12-02,22:35:50.000,336,11097743,-795,0,1764714949,13271.292185959996,317.7909225300027,54125.26171680001 2025-12-02,22:35:51.000,336,11097766,-795,0,1764714950,13271.25850440999,317.7909225300027,54124.88441232 2025-12-02,22:35:52.000,336,11097791,-795,0,1764714951,13271.22482286,317.8614138300036,54124.82851536001 2025-12-02,22:35:53.000,336,11097708,-795,0,1764714952,13271.10356928,317.8261681799995,54124.618901760005 2025-12-02,22:35:54.000,336,11097727,-795,0,1764714953,13271.130514519995,317.96715078000125,54125.10800016 2025-12-02,22:35:55.000,336,11097689,-795,0,1764714954,13271.14398714,318.0587894700002,54125.05909032 2025-12-02,22:35:56.000,336,11097779,-795,0,1764714955,13271.090096659995,318.0728877299989,54125.06607744001 2025-12-02,22:35:57.000,336,11097735,-795,0,1764714956,13271.01599724999,318.1433790299998,54125.01018048 2025-12-02,22:35:58.000,336,11097789,-795,0,1764714957,13270.97557938999,318.1574772899985,54124.67479872 2025-12-02,22:35:59.000,336,11097713,-795,0,1764714958,13270.89474366999,318.1715755500045,54124.51409496001 2025-12-02,22:36:00.000,336,11097760,-795,0,1764714959,13270.861062119999,318.1856738100032,54124.69576008 2025-12-02,22:36:01.000,336,11097798,-795,0,1764714960,13270.827380569994,318.19272294000257,54124.98921912 2025-12-02,22:36:02.000,336,11097748,-795,0,1764714961,13270.719599609998,318.1715755500045,54124.99620624001 2025-12-02,22:36:03.000,336,11097732,-795,0,1764714962,13270.463619829992,318.108133380003,54124.50710784 2025-12-02,22:36:04.000,336,11097711,-795,0,1764714963,13270.463619829992,318.1856738100032,54124.72370856 2025-12-02,22:36:05.000,336,11097677,-795,0,1764714964,13270.315421009996,318.1433790299998,54124.618901760005 2025-12-02,22:36:06.000,336,11097756,-795,0,1764714965,13270.295212079996,318.1433790299998,54124.48614648 2025-12-02,22:36:07.000,336,11097738,-795,0,1764714966,13270.12680433,318.1715755500045,54124.46518512001 2025-12-02,22:36:08.000,336,11097762,-795,0,1764714967,13270.032495989995,318.2068212000013,54124.43024952 2025-12-02,22:36:09.000,336,11097783,-795,0,1764714968,13269.85735192999,318.2068212000013,54124.62588888 2025-12-02,22:36:10.000,336,11097770,-795,0,1764714969,13269.84387931,318.22796858999936,54124.67479872 2025-12-02,22:36:11.000,336,11097700,-795,0,1764714970,13269.688944179994,318.2068212000013,54124.5979404 2025-12-02,22:36:12.000,336,11097783,-795,0,1764714971,13269.567690599994,318.2561651100041,54124.451210880005 2025-12-02,22:36:13.000,336,11097764,-795,0,1764714972,13269.412755470003,318.21387033000065,54123.99006096001 2025-12-02,22:36:14.000,336,11097735,-795,0,1764714973,13269.473382259988,318.3055090199996,54123.97608672 2025-12-02,22:36:15.000,336,11097713,-795,0,1764714974,13269.325183439993,318.3689511900011,54123.92717688 2025-12-02,22:36:16.000,336,11097760,-795,0,1764714975,13269.419491779998,318.42534423000325,54124.39531392001 2025-12-02,22:36:17.000,336,11097759,-795,0,1764714976,13269.399282849998,318.50993379000283,54124.36736544 2025-12-02,22:36:18.000,336,11097783,-795,0,1764714977,13269.338656059997,318.552228569999,54124.3184556 2025-12-02,22:36:19.000,336,11097749,-795,0,1764714978,13269.331919750002,318.60862161000114,54124.09486776 2025-12-02,22:36:20.000,336,11097658,-795,0,1764714979,13269.338656059997,318.6932111700007,54124.05294504 2025-12-02,22:36:21.000,336,11097741,-795,0,1764714980,13269.318447129997,318.70730942999944,54123.90621552 2025-12-02,22:36:22.000,336,11097714,-795,0,1764714981,13269.331919750002,318.73550595000415,54123.850318560006 2025-12-02,22:36:23.000,336,11097809,-795,0,1764714982,13269.230875100002,318.7989481199984,54123.612756480004 2025-12-02,22:36:24.000,336,11097791,-795,0,1764714983,13269.257820339997,318.95402897999884,54123.97608672 2025-12-02,22:36:25.000,336,11097776,-795,0,1764714984,13269.264556649992,318.9751763700042,54123.96211248001 2025-12-02,22:36:26.000,336,11097761,-795,0,1764714985,13269.251084030002,318.98222550000355,54124.19967456 2025-12-02,22:36:27.000,336,11097733,-795,0,1764714986,13269.237611409997,319.0245202799997,54124.05294504 2025-12-02,22:36:28.000,336,11097767,-795,0,1764714987,13269.224138789992,319.0738641900025,54123.682627680006 2025-12-02,22:36:29.000,336,11097755,-795,0,1764714988,13269.156775689997,319.08091332000186,54123.50096256 2025-12-02,22:36:30.000,336,11097750,-795,0,1764714989,13269.109621520001,319.03156940999907,54123.563846640005 2025-12-02,22:36:31.000,336,11097685,-795,0,1764714990,13269.129830450001,319.123208099998,54123.850318560006 2025-12-02,22:36:32.000,336,11097779,-795,0,1764714991,13269.075939969996,319.0950115800006,54123.98307384 2025-12-02,22:36:33.000,336,11097741,-795,0,1764714992,13268.90753222,319.0950115800006,54123.57083376 2025-12-02,22:36:34.000,336,11097744,-795,0,1764714993,13268.974895319996,319.0950115800006,54123.829357200004 2025-12-02,22:36:35.000,336,11097638,-795,0,1764714994,13268.90753222,319.123208099998,54123.79442160001 2025-12-02,22:36:36.000,336,11097789,-795,0,1764714995,13268.90079590999,319.0245202799997,54123.4800012 2025-12-02,22:36:37.000,336,11097705,-795,0,1764714996,13268.81996018999,319.00337289000163,54123.4800012 2025-12-02,22:36:38.000,336,11097801,-795,0,1764714997,13268.75933339999,319.0245202799997,54123.36820728001 2025-12-02,22:36:39.000,336,11097737,-795,0,1764714998,13268.631343509995,318.9751763700042,54123.41013 2025-12-02,22:36:40.000,336,11097759,-795,0,1764714999,13268.72565185,319.03156940999907,54123.759486 2025-12-02,22:36:41.000,336,11097769,-795,0,1764715000,13268.631343509995,318.9892746300029,54123.74551176 2025-12-02,22:36:42.000,336,11097777,-795,0,1764715001,13268.57745302999,318.99632376000227,54123.69660192 2025-12-02,22:36:43.000,336,11097747,-795,0,1764715002,13268.355154799989,318.89763594000397,54123.03981264 2025-12-02,22:36:44.000,336,11097782,-795,0,1764715003,13268.395572659989,318.9399307200001,54123.158593680004 2025-12-02,22:36:45.000,336,11097758,-795,0,1764715004,13268.308000629993,318.93288159000076,54123.109683840004 2025-12-02,22:36:46.000,336,11097732,-795,0,1764715005,13268.233901219988,319.00337289000163,54123.38916864001 2025-12-02,22:36:47.000,336,11097714,-795,0,1764715006,13268.240637529998,319.0386185399984,54123.445065600004 2025-12-02,22:36:48.000,336,11097765,-795,0,1764715007,13268.146329189993,319.00337289000163,54123.42410424 2025-12-02,22:36:49.000,336,11097684,-795,0,1764715008,13268.105911329993,319.1091098399993,54123.45205272 2025-12-02,22:36:50.000,336,11097787,-795,0,1764715009,13268.038548229997,319.137306360004,54123.158593680004 2025-12-02,22:36:51.000,336,11097676,-795,0,1764715010,13267.984657749992,319.14435549000336,54123.011864160006 2025-12-02,22:36:52.000,336,11097812,-795,0,1764715011,13267.991394060002,319.14435549000336,54122.962954320006 2025-12-02,22:36:53.000,336,11097750,-795,0,1764715012,13267.883613099992,319.17960114000016,54122.844173280006 2025-12-02,22:36:54.000,336,11097750,-795,0,1764715013,13267.937503579997,319.22894505000295,54122.990902800004 2025-12-02,22:36:55.000,336,11097769,-795,0,1764715014,13267.950976200002,319.20779766000487,54123.011864160006 2025-12-02,22:36:56.000,336,11097768,-795,0,1764715015,13268.025075609992,319.11615896999865,54123.109683840004 2025-12-02,22:36:57.000,336,11097771,-795,0,1764715016,13267.977921439997,319.0738641900025,54123.10269672001 2025-12-02,22:36:58.000,336,11097781,-795,0,1764715017,13267.863404169992,319.08091332000186,54122.7812892 2025-12-02,22:36:59.000,336,11097706,-795,0,1764715018,13267.674787489996,319.10206070999993,54122.55071424001 2025-12-02,22:37:00.000,336,11097654,-795,0,1764715019,13267.654578559996,319.0950115800006,54122.81622480001 2025-12-02,22:37:01.000,336,11097731,-795,0,1764715020,13267.553533909995,319.1584537500021,54123.04679976 2025-12-02,22:37:02.000,336,11097796,-795,0,1764715021,13267.533324979995,319.1936993999989,54122.98391568001 2025-12-02,22:37:03.000,336,11097773,-795,0,1764715022,13267.391862469995,319.13025723000464,54122.57866272001 2025-12-02,22:37:04.000,336,11097778,-795,0,1764715023,13267.44575295,319.17960114000016,54122.941992960004 2025-12-02,22:37:05.000,336,11097709,-795,0,1764715024,13267.452489259995,319.2218959200036,54122.61359832 2025-12-02,22:37:06.000,336,11097750,-795,0,1764715025,13267.42554402,319.22894505000295,54122.69045664 2025-12-02,22:37:07.000,336,11097707,-795,0,1764715026,13267.31776305999,319.250092440001,54122.61359832 2025-12-02,22:37:08.000,336,11097743,-795,0,1764715027,13267.290817819994,319.1936993999989,54122.711418 2025-12-02,22:37:09.000,336,11097743,-795,0,1764715028,13267.176300549989,319.2218959200036,54122.62058544001 2025-12-02,22:37:10.000,336,11097783,-795,0,1764715029,13267.162827929998,319.17960114000016,54122.71840512001 2025-12-02,22:37:11.000,336,11097770,-795,0,1764715030,13267.183036859999,319.22894505000295,54122.74635360001 2025-12-02,22:37:12.000,336,11097764,-795,0,1764715031,13267.156091619989,319.20779766000487,54122.35507488 2025-12-02,22:37:13.000,336,11097773,-795,0,1764715032,13267.081992209998,319.137306360004,54122.20135824 2025-12-02,22:37:14.000,336,11097750,-795,0,1764715033,13267.081992209998,319.1584537500021,54122.30616504 2025-12-02,22:37:15.000,336,11097694,-795,0,1764715034,13267.048310659993,319.1936993999989,54122.59962408001 2025-12-02,22:37:16.000,336,11097755,-795,0,1764715035,13267.075255899988,319.14435549000336,54122.61359832 2025-12-02,22:37:17.000,336,11097752,-795,0,1764715036,13267.007892799993,319.11615896999865,54122.52975288001 2025-12-02,22:37:18.000,336,11097771,-795,0,1764715037,13267.014629109988,319.08091332000186,54122.390010480005 2025-12-02,22:37:19.000,336,11097761,-795,0,1764715038,13267.007892799993,319.0597659300038,54122.103538560004 2025-12-02,22:37:20.000,336,11097776,-795,0,1764715039,13267.068519589993,319.03156940999907,54122.173409760006 2025-12-02,22:37:21.000,336,11097777,-795,0,1764715040,13267.041574349998,319.01747115000035,54122.14546128001 2025-12-02,22:37:22.000,336,11097694,-795,0,1764715041,13267.149355309994,319.00337289000163,54122.4668688 2025-12-02,22:37:23.000,336,11097750,-795,0,1764715042,13266.987683869993,318.96812724000483,54122.15943552 2025-12-02,22:37:24.000,336,11097773,-795,0,1764715043,13267.041574349998,318.96812724000483,54122.271229440004 2025-12-02,22:37:25.000,336,11097727,-795,0,1764715044,13267.075255899988,318.9892746300029,54122.222319600005 2025-12-02,22:37:26.000,336,11097719,-795,0,1764715045,13267.115673759989,318.9469798499995,54122.23629384 2025-12-02,22:37:27.000,336,11097761,-795,0,1764715046,13267.068519589993,318.96812724000483,54121.96379616 2025-12-02,22:37:28.000,336,11097722,-795,0,1764715047,13267.068519589993,318.9751763700042,54121.92886056001 2025-12-02,22:37:29.000,336,11097752,-795,0,1764715048,13267.014629109988,318.9892746300029,54121.97777040001 2025-12-02,22:37:30.000,336,11097740,-795,0,1764715049,13267.108937449993,318.99632376000227,54122.28520368001 2025-12-02,22:37:31.000,336,11097746,-795,0,1764715050,13267.102201139998,319.010422020001,54122.26424232001 2025-12-02,22:37:32.000,336,11097778,-795,0,1764715051,13267.081992209998,318.99632376000227,54122.292190800006 2025-12-02,22:37:33.000,336,11097717,-795,0,1764715052,13266.974211250003,318.9469798499995,54122.012706 2025-12-02,22:37:34.000,336,11097723,-795,0,1764715053,13266.980947559998,318.9117342000027,54121.71225984001 2025-12-02,22:37:35.000,336,11097752,-795,0,1764715054,13266.994420180003,319.00337289000163,54121.838028000006 2025-12-02,22:37:36.000,336,11097784,-795,0,1764715055,13267.034838039988,318.9258324600014,54122.06860296 2025-12-02,22:37:37.000,336,11097732,-795,0,1764715056,13266.994420180003,318.9751763700042,54122.2572552 2025-12-02,22:37:38.000,336,11097756,-795,0,1764715057,13267.088728519993,318.9751763700042,54122.34808776 2025-12-02,22:37:39.000,336,11097745,-795,0,1764715058,13266.974211250003,318.9892746300029,54122.11751280001 2025-12-02,22:37:40.000,336,11097657,-795,0,1764715059,13266.940529699998,319.0245202799997,54122.152448400004 2025-12-02,22:37:41.000,336,11097790,-795,0,1764715060,13266.960738629998,318.9258324600014,54121.68431136 2025-12-02,22:37:42.000,336,11097682,-795,0,1764715061,13266.906848149993,318.91878333000204,54121.50963336 2025-12-02,22:37:43.000,336,11097686,-795,0,1764715062,13266.980947559998,318.91878333000204,54121.54456896001 2025-12-02,22:37:44.000,336,11097731,-795,0,1764715063,13267.075255899988,319.0527168000044,54122.152448400004 2025-12-02,22:37:45.000,336,11097746,-795,0,1764715064,13267.122410069998,319.1091098399993,54122.21533248001 2025-12-02,22:37:46.000,336,11097797,-795,0,1764715065,13267.122410069998,319.0950115800006,54122.18039688 2025-12-02,22:37:47.000,336,11097759,-795,0,1764715066,13267.108937449993,319.14435549000336,54122.21533248001 2025-12-02,22:37:48.000,336,11097740,-795,0,1764715067,13267.055046969988,319.11615896999865,54121.75418256 2025-12-02,22:37:49.000,336,11097707,-795,0,1764715068,13267.081992209998,319.1091098399993,54121.66335000001 2025-12-02,22:37:50.000,336,11097751,-795,0,1764715069,13267.048310659993,319.16550288000144,54121.58649168 2025-12-02,22:37:51.000,336,11097759,-795,0,1764715070,13267.102201139998,319.1936993999989,54122.04065448 2025-12-02,22:37:52.000,336,11097803,-795,0,1764715071,13267.108937449993,319.21484679000423,54122.124499920006 2025-12-02,22:37:53.000,336,11097814,-795,0,1764715072,13266.940529699998,319.1866502699995,54121.8729636 2025-12-02,22:37:54.000,336,11097768,-795,0,1764715073,13267.028101729993,319.2218959200036,54121.99873176001 2025-12-02,22:37:55.000,336,11097702,-795,0,1764715074,13267.048310659993,319.21484679000423,54121.984757520004 2025-12-02,22:37:56.000,336,11097775,-795,0,1764715075,13267.028101729993,319.1936993999989,54121.69129848001 2025-12-02,22:37:57.000,336,11097815,-795,0,1764715076,13266.980947559998,319.22894505000295,54121.66335000001 2025-12-02,22:37:58.000,336,11097746,-755,0,1764715077,13266.967474939993,319.2218959200036,54121.60745304 2025-12-02,22:37:59.000,336,11097775,-795,0,1764715078,13266.927057079993,319.24304331000167,54121.8030924 2025-12-02,22:38:00.000,336,11097732,-795,0,1764715079,13267.021365419998,319.29238722000446,54122.01969312 2025-12-02,22:38:01.000,336,11097761,-795,0,1764715080,13267.014629109988,319.29238722000446,54121.92886056001 2025-12-02,22:38:02.000,336,11097764,-795,0,1764715081,13266.940529699998,319.3205837400019,54121.90091208 2025-12-02,22:38:03.000,336,11097779,-795,0,1764715082,13266.772121950002,319.1936993999989,54121.27207128 2025-12-02,22:38:04.000,336,11097797,-795,0,1764715083,13266.886639219993,319.2853380899978,54121.3489296 2025-12-02,22:38:05.000,336,11097726,-795,0,1764715084,13266.866430289992,319.39107504000276,54121.453736400006 2025-12-02,22:38:06.000,336,11097745,-795,0,1764715085,13266.893375530002,319.3840259100034,54121.6284144 2025-12-02,22:38:07.000,336,11097770,-795,0,1764715086,13266.927057079993,319.48976286000106,54121.838028000006 2025-12-02,22:38:08.000,336,11097715,-795,0,1764715087,13266.947266009993,319.5320576400045,54121.838028000006 2025-12-02,22:38:09.000,336,11097790,-795,0,1764715088,13266.920320769997,319.5461559000032,54121.78213104001 2025-12-02,22:38:10.000,336,11097764,-795,0,1764715089,13266.927057079993,319.57435242000065,54121.286045520006 2025-12-02,22:38:11.000,336,11097710,-795,0,1764715090,13266.933793390002,319.57435242000065,54121.39085232 2025-12-02,22:38:12.000,336,11097768,-795,0,1764715091,13266.980947559998,319.6307454600028,54121.37687808001 2025-12-02,22:38:13.000,336,11097752,-795,0,1764715092,13266.745176709992,319.5673032900013,54121.39085232 2025-12-02,22:38:14.000,336,11097723,-795,0,1764715093,13266.859693979997,319.6307454600028,54121.621427280006 2025-12-02,22:38:15.000,336,11097781,-795,0,1764715094,13266.799067189997,319.5673032900013,54121.600465920004 2025-12-02,22:38:16.000,336,11097765,-795,0,1764715095,13266.913584460002,319.67304023999895,54121.77514392 2025-12-02,22:38:17.000,336,11097741,-795,0,1764715096,13266.879902909997,319.56025416000193,54121.42578792001 2025-12-02,22:38:18.000,336,11097769,-795,0,1764715097,13266.920320769997,319.53910677000385,54121.4188008 2025-12-02,22:38:19.000,336,11097711,-795,0,1764715098,13266.805803499992,319.5320576400045,54121.15329024 2025-12-02,22:38:20.000,336,11097718,-795,0,1764715099,13266.866430289992,319.52500850999786,54121.68431136 2025-12-02,22:38:21.000,336,11097720,-795,0,1764715100,13266.900111839997,319.48976286000106,54121.78213104001 2025-12-02,22:38:22.000,336,11097793,-795,0,1764715101,13266.893375530002,319.4333698199989,54121.8030924 2025-12-02,22:38:23.000,336,11097742,-795,0,1764715102,13266.671077300001,319.3205837400019,54121.50963336 2025-12-02,22:38:24.000,336,11097792,-795,0,1764715103,13266.900111839997,319.3840259100034,54121.53758184 2025-12-02,22:38:25.000,336,11097764,-795,0,1764715104,13266.879902909997,319.36287851999805,54121.57251744001 2025-12-02,22:38:26.000,336,11097771,-795,0,1764715105,13266.893375530002,319.34173112999997,54121.50963336 2025-12-02,22:38:27.000,336,11097717,-795,0,1764715106,13266.893375530002,319.3840259100034,54121.768156800004 2025-12-02,22:38:28.000,336,11097740,-795,0,1764715107,13266.859693979997,319.3699276500047,54121.7332212 2025-12-02,22:38:29.000,336,11097770,-795,0,1764715108,13266.832748740002,319.34878025999933,54121.64238864001 2025-12-02,22:38:30.000,336,11097761,-795,0,1764715109,13266.826012429992,319.34173112999997,54121.621427280006 2025-12-02,22:38:31.000,336,11097715,-795,0,1764715110,13266.832748740002,319.31353461000253,54121.57950456 2025-12-02,22:38:32.000,336,11097814,-795,0,1764715111,13266.846221359992,319.27828895999846,54121.453736400006 2025-12-02,22:38:33.000,336,11097763,-795,0,1764715112,13266.724967779992,319.250092440001,54121.11136752001 2025-12-02,22:38:34.000,336,11097778,-795,0,1764715113,13266.819276119997,319.32763287000125,54121.551556080005 2025-12-02,22:38:35.000,336,11097662,-755,0,1764715114,13266.792330880002,319.3558293899987,54121.63540152 2025-12-02,22:38:36.000,336,11097740,-795,0,1764715115,13266.738440399997,319.41222243000084,54121.6982856 2025-12-02,22:38:37.000,336,11097747,-795,0,1764715116,13266.738440399997,319.41222243000084,54121.670337120006 2025-12-02,22:38:38.000,336,11097771,-795,0,1764715117,13266.644132059992,319.3981241700021,54121.502646240006 2025-12-02,22:38:39.000,336,11097739,-795,0,1764715118,13266.623923129991,319.37697678000404,54121.216174320005 2025-12-02,22:38:40.000,336,11097791,-795,0,1764715119,13266.650868370001,319.34878025999933,54121.36290384 2025-12-02,22:38:41.000,336,11097786,-795,0,1764715120,13266.48246061999,319.39107504000276,54121.488672 2025-12-02,22:38:42.000,336,11097813,-795,0,1764715121,13266.596977889996,319.4192715600002,54121.670337120006 2025-12-02,22:38:43.000,336,11097732,-795,0,1764715122,13266.394888589995,319.3558293899987,54121.25809704001 2025-12-02,22:38:44.000,336,11097747,-795,0,1764715123,13266.455515379996,319.3981241700021,54121.49565912001 2025-12-02,22:38:45.000,336,11097783,-795,0,1764715124,13266.44877907,319.3346820000006,54121.39783944 2025-12-02,22:38:46.000,336,11097801,-795,0,1764715125,13266.475724309996,319.3840259100034,54121.15329024 2025-12-02,22:38:47.000,336,11097760,-795,0,1764715126,13266.468988,319.4051733000015,54121.1742516 2025-12-02,22:38:48.000,336,11097692,-795,0,1764715127,13266.36120703999,319.36287851999805,54120.99258648001 2025-12-02,22:38:49.000,336,11097752,-795,0,1764715128,13266.44877907,319.41222243000084,54121.43976216 2025-12-02,22:38:50.000,336,11097777,-795,0,1764715129,13266.44877907,319.4192715600002,54121.2441228 2025-12-02,22:38:51.000,336,11097717,-795,0,1764715130,13266.46225168999,319.4615663400036,54121.286045520006 2025-12-02,22:38:52.000,336,11097749,-795,0,1764715131,13266.46225168999,319.4474680800049,54121.3489296 2025-12-02,22:38:53.000,336,11097719,-795,0,1764715132,13266.38141596999,319.468615470003,54120.88777968 2025-12-02,22:38:54.000,336,11097753,-795,0,1764715133,13266.46225168999,319.468615470003,54120.94367664001 2025-12-02,22:38:55.000,336,11097799,-795,0,1764715134,13266.34099810999,319.51091024999914,54120.62226912 2025-12-02,22:38:56.000,336,11097773,-795,0,1764715135,13266.48246061999,319.53910677000385,54121.22316144 2025-12-02,22:38:57.000,336,11097736,-795,0,1764715136,13266.570032650001,319.58845067999937,54121.30001976 2025-12-02,22:38:58.000,336,11097717,-795,0,1764715137,13266.516142169996,319.6166472000041,54121.25110992 2025-12-02,22:38:59.000,336,11097768,-795,0,1764715138,13266.52961479,319.6307454600028,54121.29303264 2025-12-02,22:39:00.000,336,11097776,-795,0,1764715139,13266.455515379996,319.6307454600028,54120.82489560001 2025-12-02,22:39:01.000,336,11097726,-795,0,1764715140,13266.475724309996,319.63779459000216,54120.81790848 2025-12-02,22:39:02.000,336,11097741,-795,0,1764715141,13266.52961479,319.6800893699983,54120.929702400004 2025-12-02,22:39:03.000,336,11097751,-795,0,1764715142,13266.30731656,319.6871384999977,54120.999573600006 2025-12-02,22:39:04.000,336,11097709,-795,0,1764715143,13266.40836121,319.78582632000325,54121.20220008 2025-12-02,22:39:05.000,336,11097781,-795,0,1764715144,13266.455515379996,319.7435315399998,54121.286045520006 2025-12-02,22:39:06.000,336,11097714,-795,0,1764715145,13266.468988,319.77172806000453,54121.19521296 2025-12-02,22:39:07.000,336,11097777,-795,0,1764715146,13266.455515379996,319.7505806699992,54120.90874104 2025-12-02,22:39:08.000,336,11097755,-795,0,1764715147,13266.38815228,319.70123676000367,54120.69214032 2025-12-02,22:39:09.000,336,11097805,-795,0,1764715148,13266.28037131999,319.63779459000216,54120.496500960006 2025-12-02,22:39:10.000,336,11097737,-795,0,1764715149,13266.455515379996,319.6941876300043,54121.1043804 2025-12-02,22:39:11.000,336,11097781,-795,0,1764715150,13266.44204275999,319.65894198000024,54121.09040616001 2025-12-02,22:39:12.000,336,11097810,-795,0,1764715151,13266.44877907,319.62369633000344,54121.0345092 2025-12-02,22:39:13.000,336,11097766,-795,0,1764715152,13266.334261799995,319.53910677000385,54120.84585696 2025-12-02,22:39:14.000,336,11097803,-795,0,1764715153,13266.44877907,319.58140155,54120.90874104 2025-12-02,22:39:15.000,336,11097740,-795,0,1764715154,13266.468988,319.4968119900004,54120.77598576001 2025-12-02,22:39:16.000,336,11097772,-795,0,1764715155,13266.415097519995,319.468615470003,54120.76899864 2025-12-02,22:39:17.000,336,11097733,-795,0,1764715156,13266.40162489999,319.4615663400036,54120.999573600006 2025-12-02,22:39:18.000,336,11097766,-795,0,1764715157,13266.314052869995,319.3699276500047,54120.92271528001 2025-12-02,22:39:19.000,336,11097778,-795,0,1764715158,13266.354470729995,319.3346820000006,54120.91572816 2025-12-02,22:39:20.000,336,11097737,-795,0,1764715159,13266.415097519995,319.2994363500038,54121.097393280004 2025-12-02,22:39:21.000,336,11097777,-795,0,1764715160,13266.46225168999,319.2359941800023,54121.05547056 2025-12-02,22:39:22.000,336,11097783,-795,0,1764715161,13266.44877907,319.1584537500021,54120.7200888 2025-12-02,22:39:23.000,336,11097796,-795,0,1764715162,13266.253426079995,319.06681506000314,54120.35675856 2025-12-02,22:39:24.000,336,11097815,-795,0,1764715163,13266.34099810999,319.0386185399984,54120.70611456001 2025-12-02,22:39:25.000,336,11097690,-795,0,1764715164,13266.36120703999,318.98222550000355,54120.84585696 2025-12-02,22:39:26.000,336,11097736,-795,0,1764715165,13266.38141596999,318.9258324600014,54120.92271528001 2025-12-02,22:39:27.000,336,11097783,-795,0,1764715166,13266.354470729995,318.8482920300012,54120.78996 2025-12-02,22:39:28.000,336,11097702,-795,0,1764715167,13266.38141596999,318.9046850700033,54120.964638 2025-12-02,22:39:29.000,336,11097750,-795,0,1764715168,13266.42857014,318.9046850700033,54120.63624336001 2025-12-02,22:39:30.000,336,11097755,-795,0,1764715169,13266.36794335,318.86943941999925,54120.55239792 2025-12-02,22:39:31.000,336,11097672,-795,0,1764715170,13266.394888589995,318.9046850700033,54120.65720472001 2025-12-02,22:39:32.000,336,11097724,-795,0,1764715171,13266.34773442,318.9469798499995,54120.964638 2025-12-02,22:39:33.000,336,11097784,-795,0,1764715172,13266.19953559999,318.85534116000053,54120.55938504 2025-12-02,22:39:34.000,336,11097677,-795,0,1764715173,13266.2668987,318.89763594000397,54120.831882720006 2025-12-02,22:39:35.000,336,11097743,-795,0,1764715174,13266.273635009995,318.9117342000027,54120.74803728 2025-12-02,22:39:36.000,336,11097788,-795,0,1764715175,13266.354470729995,318.9258324600014,54120.664191840006 2025-12-02,22:39:37.000,336,11097755,-795,0,1764715176,13266.32752549,318.9469798499995,54120.76899864 2025-12-02,22:39:38.000,336,11097738,-795,0,1764715177,13266.38141596999,318.9258324600014,54120.67117896 2025-12-02,22:39:39.000,336,11097741,-795,0,1764715178,13266.253426079995,318.9892746300029,54120.7200888 2025-12-02,22:39:40.000,336,11097693,-795,0,1764715179,13266.28037131999,319.0950115800006,54120.90175392001 2025-12-02,22:39:41.000,336,11097738,-795,0,1764715180,13266.26016238999,319.20074852999824,54120.97162512001 2025-12-02,22:39:42.000,336,11097759,-795,0,1764715181,13266.19953559999,319.2571415700004,54120.78996 2025-12-02,22:39:43.000,336,11097749,-795,0,1764715182,13266.22648084,319.2853380899978,54120.56637216001 2025-12-02,22:39:44.000,336,11097842,-795,0,1764715183,13266.172590359995,319.3064854800032,54120.46156536 2025-12-02,22:39:45.000,336,11097795,-795,0,1764715184,13266.28710763,319.37697678000404,54120.643230480004 2025-12-02,22:39:46.000,336,11097817,-795,0,1764715185,13266.36794335,319.4827137300017,54120.94367664001 2025-12-02,22:39:47.000,336,11097706,-795,0,1764715186,13266.293843939995,319.58140155,54120.84585696 2025-12-02,22:39:48.000,336,11097787,-795,0,1764715187,13266.19953559999,319.5532050300026,54120.643230480004 2025-12-02,22:39:49.000,336,11097771,-795,0,1764715188,13266.21974452999,319.6095980700047,54120.664191840006 2025-12-02,22:39:50.000,336,11097763,-795,0,1764715189,13266.2668987,319.7435315399998,54120.65720472001 2025-12-02,22:39:51.000,336,11097742,-795,0,1764715190,13266.24668977,319.72238415000174,54120.35675856 2025-12-02,22:39:52.000,336,11097798,-795,0,1764715191,13266.21974452999,319.78582632000325,54120.34977144001 2025-12-02,22:39:53.000,336,11097765,-795,0,1764715192,13266.18606298,319.7787771900039,54120.46855248001 2025-12-02,22:39:54.000,336,11097706,-795,0,1764715193,13266.32752549,319.84926849000476,54120.67816608 2025-12-02,22:39:55.000,336,11097696,-795,0,1764715194,13266.293843939995,319.8774650100022,54120.70611456001 2025-12-02,22:39:56.000,336,11097702,-795,0,1764715195,13266.273635009995,319.84926849000476,54120.67816608 2025-12-02,22:39:57.000,336,11097728,-795,0,1764715196,13266.24668977,319.84926849000476,54120.594320640004 2025-12-02,22:39:58.000,336,11097745,-795,0,1764715197,13266.20627191,319.8281210999994,54120.258938880004 2025-12-02,22:39:59.000,336,11097756,-795,0,1764715198,13266.16585405,319.8140228400007,54120.22400328 2025-12-02,22:40:00.000,336,11097775,-795,0,1764715199,13266.24668977,319.84926849000476,54120.76899864 2025-12-02,22:40:01.000,336,11097779,-795,0,1764715200,13266.17932666999,319.7928754500026,54120.79694712 2025-12-02,22:40:02.000,336,11097773,-795,0,1764715201,13266.152381429994,319.8140228400007,54120.74105016 2025-12-02,22:40:03.000,336,11097730,-795,0,1764715202,13265.943555819998,319.708285890003,54120.32182296001 2025-12-02,22:40:04.000,336,11097699,-795,0,1764715203,13265.943555819998,319.708285890003,54120.39169416 2025-12-02,22:40:05.000,336,11097740,-795,0,1764715204,13265.923346889998,319.65894198000024,54120.25195176001 2025-12-02,22:40:06.000,336,11097808,-795,0,1764715205,13265.889665339993,319.6659911099996,54120.28688736 2025-12-02,22:40:07.000,336,11097763,-795,0,1764715206,13265.741466519998,319.6448437200015,54120.53143656 2025-12-02,22:40:08.000,336,11097792,-795,0,1764715207,13265.640421869997,319.62369633000344,54120.53143656 2025-12-02,22:40:09.000,336,11097794,-795,0,1764715208,13265.485486739992,319.65894198000024,54120.496500960006 2025-12-02,22:40:10.000,336,11097791,-795,0,1764715209,13265.404651019991,319.67304023999895,54120.58733352001 2025-12-02,22:40:11.000,336,11097672,-795,0,1764715210,13265.236243269996,319.6800893699983,54120.55239792 2025-12-02,22:40:12.000,336,11097722,-795,0,1764715211,13265.12846231,319.6307454600028,54120.13317072001 2025-12-02,22:40:13.000,336,11097724,-795,0,1764715212,13264.805119429999,319.6025489399981,54119.68599504 2025-12-02,22:40:14.000,336,11097809,-795,0,1764715213,13264.757965259989,319.79992458000197,54120.091248000004 2025-12-02,22:40:15.000,336,11097772,-795,0,1764715214,13264.582821199998,319.912710659999,54120.29387448 2025-12-02,22:40:16.000,336,11097769,-795,0,1764715215,13264.555875960003,320.0607423900001,54120.30086160001 2025-12-02,22:40:17.000,336,11097788,-795,0,1764715216,13264.353786660002,320.21582325000054,54120.20304192001 2025-12-02,22:40:18.000,336,11097748,-795,0,1764715217,13264.313368800002,320.3850023699997,54119.93753136001 2025-12-02,22:40:19.000,336,11097746,-795,0,1764715218,13264.239269389996,320.497788450004,54119.69996928001 2025-12-02,22:40:20.000,336,11097812,-795,0,1764715219,13264.171906290001,320.6458201799978,54119.62311096 2025-12-02,22:40:21.000,336,11097781,-795,0,1764715220,13264.064125329991,320.7163114799987,54119.64407232 2025-12-02,22:40:22.000,336,11097743,-795,0,1764715221,13263.98328960999,320.7797536500002,54119.76984048001 2025-12-02,22:40:23.000,336,11097809,-795,0,1764715222,13263.835090789995,320.7163114799987,54119.52529128 2025-12-02,22:40:24.000,336,11097743,-795,0,1764715223,13263.96981699,320.80795016999764,54119.804776080004 2025-12-02,22:40:25.000,336,11097799,-795,0,1764715224,13263.99002592,320.83614669000235,54119.874647280005 2025-12-02,22:40:26.000,336,11097722,-795,0,1764715225,13263.996762229996,320.80795016999764,54119.50432992 2025-12-02,22:40:27.000,336,11097766,-795,0,1764715226,13263.96981699,320.78680277999956,54119.46240720001 2025-12-02,22:40:28.000,336,11097776,-795,0,1764715227,13263.835090789995,320.7656553900015,54119.22484512001 2025-12-02,22:40:29.000,336,11097722,-795,0,1764715228,13263.82835448,320.8149993000043,54119.553239759996 2025-12-02,22:40:30.000,336,11097823,-795,0,1764715229,13263.875508649995,320.829097560003,54119.69996928001 2025-12-02,22:40:31.000,336,11097761,-795,0,1764715230,13263.88224495999,320.78680277999956,54119.67900792001 2025-12-02,22:40:32.000,336,11097719,-795,0,1764715231,13263.693628279994,320.73745887000405,54119.34362616001 2025-12-02,22:40:33.000,336,11097746,-795,0,1764715232,13263.61952886999,320.67401670000254,54118.84754064 2025-12-02,22:40:34.000,336,11097795,-795,0,1764715233,13263.86203602999,320.6951640900006,54119.16894816 2025-12-02,22:40:35.000,336,11097724,-795,0,1764715234,13263.80140923999,320.6810658300019,54119.1829224 2025-12-02,22:40:36.000,336,11097788,-795,0,1764715235,13263.78120030999,320.6599184400038,54119.47638144 2025-12-02,22:40:37.000,336,11097756,-795,0,1764715236,13263.774463999995,320.67401670000254,54119.43445872001 2025-12-02,22:40:38.000,336,11097744,-795,0,1764715237,13263.666683039999,320.67401670000254,54119.1829224 2025-12-02,22:40:39.000,336,11097796,-795,0,1764715238,13263.65994672999,320.6599184400038,54119.35061328 2025-12-02,22:40:40.000,336,11097743,-795,0,1764715239,13263.76099137999,320.6810658300019,54119.154973920005 2025-12-02,22:40:41.000,336,11097806,-795,0,1764715240,13263.693628279994,320.7586062600021,54119.085102720004 2025-12-02,22:40:42.000,336,11097724,-795,0,1764715241,13263.7071009,320.85024495000107,54118.9733088 2025-12-02,22:40:43.000,336,11097728,-795,0,1764715242,13263.538693149989,320.9136871200026,54118.63792704 2025-12-02,22:40:44.000,336,11097783,-795,0,1764715243,13263.606056249999,321.19565231999877,54118.93138608001 2025-12-02,22:40:45.000,336,11097761,-795,0,1764715244,13263.734046139994,321.4212244800001,54118.8335664 2025-12-02,22:40:46.000,336,11097779,-795,0,1764715245,13263.936135439995,321.72433707000164,54118.8335664 2025-12-02,22:40:47.000,336,11097771,-795,0,1764715246,13264.299896179997,321.9640074900017,54118.50517176001 2025-12-02,22:40:48.000,336,11097779,-795,0,1764715247,13264.852273599994,322.1261374800015,54118.2745968 2025-12-02,22:40:49.000,336,11097814,-795,0,1764715248,13265.640421869997,322.0415479200019,54118.2047256 2025-12-02,22:40:50.000,336,11097734,-795,0,1764715249,13266.42183382999,321.63974751000205,54118.4492748 2025-12-02,22:40:51.000,336,11097735,-795,0,1764715250,13267.014629109988,320.8784414699985,54118.4492748 2025-12-02,22:40:52.000,336,11097730,-795,0,1764715251,13267.189773169994,319.94795631000306,54118.547094479996 2025-12-02,22:40:53.000,336,11097793,-795,0,1764715252,13266.873166600002,319.08091332000186,54118.45626192001 2025-12-02,22:40:54.000,336,11097763,-795,0,1764715253,13266.468988,318.64386725999793,54118.57504296001 2025-12-02,22:40:55.000,336,11097767,-795,0,1764715254,13265.896401649989,318.34075467000366,54118.49119752 2025-12-02,22:40:56.000,336,11097763,-795,0,1764715255,13265.478750429997,318.3337055400043,54118.819592160005 2025-12-02,22:40:57.000,336,11097775,-795,0,1764715256,13265.074571829995,318.52403205000155,54119.322664800005 2025-12-02,22:40:58.000,336,11097736,-795,0,1764715257,13264.751228949994,318.6579655200039,54119.31567768001 2025-12-02,22:40:59.000,336,11097719,-795,0,1764715258,13264.441358689997,318.72140768999816,54119.203883760005 2025-12-02,22:41:00.000,336,11097785,-795,0,1764715259,13264.394204520002,318.93288159000076,54119.30170344 2025-12-02,22:41:01.000,336,11097742,-795,0,1764715260,13264.259478319997,318.9399307200001,54119.273754960006 2025-12-02,22:41:02.000,336,11097743,-795,0,1764715261,13264.205587839991,319.010422020001,54119.12003832 2025-12-02,22:41:03.000,336,11097797,-795,0,1764715262,13264.04391639999,318.91878333000204,54118.68683688 2025-12-02,22:41:04.000,336,11097763,-795,0,1764715263,13264.09107057,319.06681506000314,54119.44843296 2025-12-02,22:41:05.000,336,11097746,-795,0,1764715264,13264.165169979991,319.10206070999993,54119.58118824001 2025-12-02,22:41:06.000,336,11097754,-795,0,1764715265,13264.13148843,319.14435549000336,54119.53227840001 2025-12-02,22:41:07.000,336,11097731,-795,0,1764715266,13264.064125329991,319.10206070999993,54119.52529128 2025-12-02,22:41:08.000,336,11097795,-795,0,1764715267,13263.99002592,319.08091332000186,54119.19689664001 2025-12-02,22:41:09.000,336,11097758,-795,0,1764715268,13264.02370746999,319.0527168000044,54119.06414136 2025-12-02,22:41:10.000,336,11097801,-795,0,1764715269,13264.07086164,319.0456676699978,54119.26676784001 2025-12-02,22:41:11.000,336,11097765,-795,0,1764715270,13263.98328960999,319.010422020001,54119.371574640005 2025-12-02,22:41:12.000,336,11097758,-795,0,1764715271,13264.084334259991,318.9892746300029,54119.56022688001 2025-12-02,22:41:13.000,336,11097763,-795,0,1764715272,13263.92939913,318.86943941999925,54119.24580648001 2025-12-02,22:41:14.000,336,11097767,-795,0,1764715273,13264.00349853999,318.9399307200001,54119.45542008 2025-12-02,22:41:15.000,336,11097709,-795,0,1764715274,13264.07086164,318.9258324600014,54119.35061328 2025-12-02,22:41:16.000,336,11097743,-795,0,1764715275,13263.976553299995,318.9610781099982,54119.13401256 2025-12-02,22:41:17.000,336,11097739,-795,0,1764715276,13263.98328960999,318.9469798499995,54119.12702544001 2025-12-02,22:41:18.000,336,11097821,-795,0,1764715277,13263.94287174999,319.0245202799997,54119.25978072 2025-12-02,22:41:19.000,336,11097772,-795,0,1764715278,13263.92939913,319.08091332000186,54119.30869056 2025-12-02,22:41:20.000,336,11097767,-795,0,1764715279,13264.02370746999,319.13025723000464,54119.48336856001 2025-12-02,22:41:21.000,336,11097778,-795,0,1764715280,13264.05065271,319.14435549000336,54119.52529128 2025-12-02,22:41:22.000,336,11097732,-795,0,1764715281,13264.084334259991,319.20074852999824,54119.41349736001 2025-12-02,22:41:23.000,336,11097725,-795,0,1764715282,13263.90245388999,319.0386185399984,54118.64491416001 2025-12-02,22:41:24.000,336,11097797,-795,0,1764715283,13264.03044378,319.1866502699995,54118.95933456001 2025-12-02,22:41:25.000,336,11097739,-795,0,1764715284,13264.057389019996,319.20074852999824,54119.16196104 2025-12-02,22:41:26.000,336,11097782,-795,0,1764715285,13264.151697360001,319.2571415700004,54119.31567768001 2025-12-02,22:41:27.000,336,11097776,-795,0,1764715286,13264.104543189991,319.29238722000446,54119.33663904 2025-12-02,22:41:28.000,336,11097782,-795,0,1764715287,13264.04391639999,319.3558293899987,54119.18990952 2025-12-02,22:41:29.000,336,11097822,-795,0,1764715288,13264.171906290001,319.39107504000276,54119.30869056 2025-12-02,22:41:30.000,336,11097821,-795,0,1764715289,13264.144961049991,319.34878025999933,54118.87548912 2025-12-02,22:41:31.000,336,11097721,-795,0,1764715290,13264.239269389996,319.34173112999997,54118.91042472001 2025-12-02,22:41:32.000,336,11097736,-795,0,1764715291,13264.185378909991,319.4333698199989,54119.154973920005 2025-12-02,22:41:33.000,336,11097723,-795,0,1764715292,13264.04391639999,319.41222243000084,54118.9733088 2025-12-02,22:41:34.000,336,11097822,-795,0,1764715293,13264.13148843,319.48976286000106,54119.17593528001 2025-12-02,22:41:35.000,336,11097780,-795,0,1764715294,13264.1112795,319.5673032900013,54119.1130512 2025-12-02,22:41:36.000,336,11097719,-795,0,1764715295,13264.198851529996,319.6166472000041,54119.322664800005 2025-12-02,22:41:37.000,336,11097788,-795,0,1764715296,13264.246005699992,319.58845067999937,54119.085102720004 2025-12-02,22:41:38.000,336,11097774,-795,0,1764715297,13264.246005699992,319.63779459000216,54119.12003832 2025-12-02,22:41:39.000,336,11097766,-795,0,1764715298,13264.171906290001,319.6659911099996,54118.99427016 2025-12-02,22:41:40.000,336,11097743,-795,0,1764715299,13264.097806879996,319.70123676000367,54118.95234744 2025-12-02,22:41:41.000,336,11097720,-795,0,1764715300,13264.158433669996,319.7505806699992,54119.273754960006 2025-12-02,22:41:42.000,336,11097750,-795,0,1764715301,13264.205587839991,319.7505806699992,54119.3576004 2025-12-02,22:41:43.000,336,11097772,-795,0,1764715302,13264.064125329991,319.708285890003,54119.02920576001 2025-12-02,22:41:44.000,336,11097745,-795,0,1764715303,13264.04391639999,319.82107197000005,54119.02920576001 2025-12-02,22:41:45.000,336,11097775,-795,0,1764715304,13264.158433669996,319.8422193599981,54119.00125728 2025-12-02,22:41:46.000,336,11097764,-795,0,1764715305,13264.225796769992,319.8281210999994,54119.13401256 2025-12-02,22:41:47.000,336,11097762,-795,0,1764715306,13264.151697360001,319.8986124000003,54119.40651024 2025-12-02,22:41:48.000,336,11097797,-795,0,1764715307,13264.05065271,319.90566152999963,54119.24580648001 2025-12-02,22:41:49.000,336,11097760,-795,0,1764715308,13264.07086164,319.8422193599981,54119.32965192 2025-12-02,22:41:50.000,336,11097786,-795,0,1764715309,13264.124752119991,319.8563176200041,54119.41349736001 2025-12-02,22:41:51.000,336,11097741,-795,0,1764715310,13264.104543189991,319.88451414000156,54119.09907696001 2025-12-02,22:41:52.000,336,11097754,-795,0,1764715311,13264.07086164,319.84926849000476,54119.050167119996 2025-12-02,22:41:53.000,336,11097738,-795,0,1764715312,13263.86877234,319.7646789299979,54118.91042472001 2025-12-02,22:41:54.000,336,11097732,-795,0,1764715313,13264.057389019996,319.8915632700009,54119.41349736001 2025-12-02,22:41:55.000,336,11097719,-795,0,1764715314,13264.00349853999,319.87041588000284,54119.39952312 2025-12-02,22:41:56.000,336,11097742,-795,0,1764715315,13263.99002592,319.82107197000005,54119.45542008 2025-12-02,22:41:57.000,336,11097758,-795,0,1764715316,13263.94287174999,319.8281210999994,54119.44843296 2025-12-02,22:41:58.000,336,11097757,-795,0,1764715317,13263.88224495999,319.73648241000046,54119.09208984 2025-12-02,22:41:59.000,336,11097793,-795,0,1764715318,13263.84182709999,319.75762979999854,54119.02920576001 2025-12-02,22:42:00.000,336,11097783,-795,0,1764715319,13263.92266281999,319.6871384999977,54119.28074208 2025-12-02,22:42:01.000,336,11097805,-795,0,1764715320,13263.88224495999,319.6941876300043,54119.60214960001 2025-12-02,22:42:02.000,336,11097728,-795,0,1764715321,13263.94287174999,319.65894198000024,54119.63009808001 2025-12-02,22:42:03.000,336,11097773,-795,0,1764715322,13263.713837209994,319.62369633000344,54119.24580648001 2025-12-02,22:42:04.000,336,11097768,-795,0,1764715323,13263.74078244999,319.62369633000344,54119.39253600001 2025-12-02,22:42:05.000,336,11097699,-795,0,1764715324,13263.72057351999,319.65894198000024,54119.22484512001 2025-12-02,22:42:06.000,336,11097753,-795,0,1764715325,13263.76099137999,319.63779459000216,54119.22484512001 2025-12-02,22:42:07.000,336,11097756,-795,0,1764715326,13263.72057351999,319.7646789299979,54119.203883760005 2025-12-02,22:42:08.000,336,11097774,-795,0,1764715327,13263.713837209994,319.77172806000453,54119.47638144 2025-12-02,22:42:09.000,336,11097811,-795,0,1764715328,13263.68689197,319.82107197000005,54119.43445872001 2025-12-02,22:42:10.000,336,11097738,-795,0,1764715329,13263.754255069995,319.9268089199977,54119.567214 2025-12-02,22:42:11.000,336,11097690,-795,0,1764715330,13263.70036458999,320.03254587000265,54119.490355680005 2025-12-02,22:42:12.000,336,11097778,-795,0,1764715331,13263.74078244999,320.1594302099984,54119.41349736001 2025-12-02,22:42:13.000,336,11097773,-795,0,1764715332,13263.68015565999,320.1594302099984,54118.94536032 2025-12-02,22:42:14.000,336,11097794,-795,0,1764715333,13263.80814555,320.29336368000077,54118.99427016 2025-12-02,22:42:15.000,336,11097751,-795,0,1764715334,13263.78120030999,320.49073932000465,54119.24580648001 2025-12-02,22:42:16.000,336,11097733,-795,0,1764715335,13263.94287174999,320.61057453000103,54119.50432992 2025-12-02,22:42:17.000,336,11097771,-795,0,1764715336,13263.94287174999,320.68811496000126,54119.48336856001 2025-12-02,22:42:18.000,336,11097783,-795,0,1764715337,13264.03044378,320.82204843000363,54119.441445840006 2025-12-02,22:42:19.000,336,11097775,-795,0,1764715338,13264.037180089996,320.9277853800013,54119.441445840006 2025-12-02,22:42:20.000,336,11097748,-795,0,1764715339,13264.084334259991,320.95598189999873,54119.06414136 2025-12-02,22:42:21.000,336,11097789,-795,0,1764715340,13264.037180089996,321.0123749400009,54118.938373200006 2025-12-02,22:42:22.000,336,11097708,-795,0,1764715341,13264.04391639999,321.0899153700011,54119.085102720004 2025-12-02,22:42:23.000,336,11097763,-795,0,1764715342,13264.05065271,321.0264731999996,54119.26676784001 2025-12-02,22:42:24.000,336,11097746,-795,0,1764715343,13264.13148843,321.06876798000303,54119.46240720001 2025-12-02,22:42:25.000,336,11097766,-795,0,1764715344,13264.171906290001,321.0405714599983,54119.57420112 2025-12-02,22:42:26.000,336,11097739,-795,0,1764715345,13264.219060459996,321.0264731999996,54119.57420112 2025-12-02,22:42:27.000,336,11097738,-795,0,1764715346,13264.158433669996,320.9700801600047,54119.26676784001 2025-12-02,22:42:28.000,336,11097791,-795,0,1764715347,13264.077597949996,320.92073625000194,54119.12702544001 2025-12-02,22:42:29.000,336,11097716,-795,0,1764715348,13264.09107057,320.85729408000043,54119.23881936 2025-12-02,22:42:30.000,336,11097765,-795,0,1764715349,13264.124752119991,320.829097560003,54119.567214 2025-12-02,22:42:31.000,336,11097733,-795,0,1764715350,13264.124752119991,320.83614669000235,54119.567214 2025-12-02,22:42:32.000,336,11097768,-795,0,1764715351,13264.124752119991,320.77270452000084,54119.51131704001 2025-12-02,22:42:33.000,336,11097760,-795,0,1764715352,13264.00349853999,320.7163114799987,54119.40651024 2025-12-02,22:42:34.000,336,11097752,-795,0,1764715353,13264.1112795,320.65286931000446,54119.273754960006 2025-12-02,22:42:35.000,336,11097776,-795,0,1764715354,13264.118015809996,320.6669675700032,54119.32965192 2025-12-02,22:42:36.000,336,11097746,-795,0,1764715355,13264.1112795,320.6317219199991,54119.29471632001 2025-12-02,22:42:37.000,336,11097768,-795,0,1764715356,13264.13148843,320.6669675700032,54119.6720208 2025-12-02,22:42:38.000,336,11097835,-795,0,1764715357,13264.016971159996,320.6317219199991,54119.4274716 2025-12-02,22:42:39.000,336,11097744,-795,0,1764715358,13264.01023485,320.6458201799978,54119.53227840001 2025-12-02,22:42:40.000,336,11097750,-795,0,1764715359,13264.144961049991,320.65286931000446,54119.73490488 2025-12-02,22:42:41.000,336,11097791,-795,0,1764715360,13264.1112795,320.62467278999975,54119.41349736001 2025-12-02,22:42:42.000,336,11097772,-795,0,1764715361,13264.1112795,320.6458201799978,54119.40651024 2025-12-02,22:42:44.000,336,11097689,-795,0,1764715363,13264.13148843,320.65286931000446,54119.658046560005 2025-12-02,22:42:45.000,336,11097768,-795,0,1764715364,13264.138224739996,320.62467278999975,54119.37856176 2025-12-02,22:42:46.000,336,11097789,-795,0,1764715365,13264.04391639999,320.68811496000126,54119.4973428 2025-12-02,22:42:47.000,336,11097735,-795,0,1764715366,13264.016971159996,320.72336060999805,54119.637085200004 2025-12-02,22:42:48.000,336,11097739,-795,0,1764715367,13264.084334259991,320.72336060999805,54119.385548879996 2025-12-02,22:42:49.000,336,11097784,-795,0,1764715368,13264.097806879996,320.7445080000034,54119.25978072 2025-12-02,22:42:50.000,336,11097781,-795,0,1764715369,13264.171906290001,320.82204843000363,54119.56022688001 2025-12-02,22:42:51.000,336,11097753,-795,0,1764715370,13264.192115220001,320.85729408000043,54119.76285336 2025-12-02,22:42:52.000,336,11097766,-795,0,1764715371,13264.198851529996,320.85729408000043,54119.76984048001 2025-12-02,22:42:53.000,336,11097748,-795,0,1764715372,13264.07086164,320.89958886000386,54119.51830416 2025-12-02,22:42:54.000,336,11097724,-795,0,1764715373,13264.118015809996,320.9277853800013,54119.51131704001 2025-12-02,22:42:55.000,336,11097759,-795,0,1764715374,13264.124752119991,320.99827668000216,54119.539265520005 2025-12-02,22:42:56.000,336,11097784,-795,0,1764715375,13264.185378909991,321.0123749400009,54119.50432992 2025-12-02,22:42:57.000,336,11097779,-795,0,1764715376,13264.165169979991,321.0758171100024,54119.51830416 2025-12-02,22:42:58.000,336,11097741,-795,0,1764715377,13264.225796769992,321.16745580000133,54119.776827600006 2025-12-02,22:42:59.000,336,11097747,-795,0,1764715378,13264.13148843,321.1886031899994,54119.56022688001 2025-12-02,22:43:00.000,336,11097749,-795,0,1764715379,13264.13148843,321.29434014000435,54119.66503368 2025-12-02,22:43:01.000,336,11097751,-795,0,1764715380,13264.185378909991,321.3366349200005,54119.741892 2025-12-02,22:43:02.000,336,11097751,-795,0,1764715381,13264.171906290001,321.3859788300033,54119.609136720006 2025-12-02,22:43:03.000,336,11097757,-795,0,1764715382,13264.00349853999,321.4071262200014,54119.28074208 2025-12-02,22:43:04.000,336,11097715,-795,0,1764715383,13264.04391639999,321.4353227399988,54119.05715424001 2025-12-02,22:43:05.000,336,11097782,-795,0,1764715384,13264.171906290001,321.5692562100012,54119.66503368 2025-12-02,22:43:06.000,336,11097763,-795,0,1764715385,13264.219060459996,321.62564925000333,54119.76285336 2025-12-02,22:43:07.000,336,11097767,-795,0,1764715386,13264.158433669996,321.6679440299995,54119.66503368 2025-12-02,22:43:08.000,336,11097721,-795,0,1764715387,13264.198851529996,321.7454844599997,54119.66503368 2025-12-02,22:43:09.000,336,11097736,-795,0,1764715388,13264.151697360001,321.7172879400023,54119.637085200004 2025-12-02,22:43:10.000,336,11097751,-795,0,1764715389,13264.185378909991,321.731386200001,54119.203883760005 2025-12-02,22:43:11.000,336,11097758,-795,0,1764715390,13264.1112795,321.75958271999843,54119.17593528001 2025-12-02,22:43:12.000,336,11097768,-795,0,1764715391,13264.144961049991,321.7948283700025,54119.441445840006 2025-12-02,22:43:13.000,336,11097771,-795,0,1764715392,13264.252742010001,321.7948283700025,54119.63009808001 2025-12-02,22:43:14.000,336,11097695,-795,0,1764715393,13264.084334259991,321.75958271999843,54119.32965192 2025-12-02,22:43:15.000,336,11097680,-795,0,1764715394,13264.165169979991,321.7525335899991,54119.45542008 2025-12-02,22:43:16.000,336,11097770,-795,0,1764715395,13264.239269389996,321.78777924000315,54119.54625264 2025-12-02,22:43:17.000,336,11097773,-795,0,1764715396,13264.219060459996,321.8159757600006,54119.30170344 2025-12-02,22:43:18.000,336,11097805,-795,0,1764715397,13264.266214629992,321.7525335899991,54119.33663904 2025-12-02,22:43:19.000,336,11097743,-795,0,1764715398,13264.185378909991,321.7525335899991,54119.25978072 2025-12-02,22:43:20.000,336,11097779,-795,0,1764715399,13264.219060459996,321.7807301100038,54119.59516248 2025-12-02,22:43:21.000,336,11097792,-795,0,1764715400,13264.320105109997,321.7454844599997,54119.69996928001 2025-12-02,22:43:22.000,336,11097756,-795,0,1764715401,13264.360522969997,321.73843533000036,54119.76285336 2025-12-02,22:43:23.000,336,11097742,-795,0,1764715402,13264.299896179997,321.6961405500042,54119.71394352 2025-12-02,22:43:24.000,336,11097796,-795,0,1764715403,13264.185378909991,321.59040359999926,54119.12003832 2025-12-02,22:43:25.000,336,11097743,-795,0,1764715404,13264.252742010001,321.5622070800018,54119.273754960006 2025-12-02,22:43:26.000,336,11097768,-795,0,1764715405,13264.205587839991,321.4635192600035,54119.17593528001 2025-12-02,22:43:27.000,336,11097788,-795,0,1764715406,13264.151697360001,321.42827360999945,54119.490355680005 2025-12-02,22:43:28.000,336,11097746,-795,0,1764715407,13264.13148843,321.400077090002,54119.65105944001 2025-12-02,22:43:29.000,336,11097788,-795,0,1764715408,13263.976553299995,321.3718805700046,54119.64407232 2025-12-02,22:43:30.000,336,11097726,-795,0,1764715409,13263.84182709999,321.42827360999945,54119.53227840001 2025-12-02,22:43:31.000,336,11097790,-795,0,1764715410,13263.76772769,321.42827360999945,54119.13401256 2025-12-02,22:43:32.000,336,11097763,-795,0,1764715411,13263.76099137999,321.45647013000416,54119.26676784001 2025-12-02,22:43:33.000,336,11097766,-795,0,1764715412,13263.78120030999,321.45647013000416,54119.39952312 2025-12-02,22:43:34.000,336,11097800,-795,0,1764715413,13263.61952886999,321.3718805700046,54119.371574640005 2025-12-02,22:43:35.000,336,11097810,-795,0,1764715414,13263.65994672999,321.4635192600035,54119.64407232 2025-12-02,22:43:36.000,336,11097768,-795,0,1764715415,13263.72730983,321.3718805700046,54119.776827600006 2025-12-02,22:43:37.000,336,11097812,-795,0,1764715416,13263.693628279994,321.4635192600035,54119.86067304 2025-12-02,22:43:38.000,336,11097758,-795,0,1764715417,13263.65994672999,321.4353227399988,54119.706956400005 2025-12-02,22:43:39.000,336,11097685,-795,0,1764715418,13263.538693149989,321.39302796000266,54119.371574640005 2025-12-02,22:43:40.000,336,11097767,-795,0,1764715419,13263.518484219989,321.4494210000048,54119.28074208 2025-12-02,22:43:41.000,336,11097750,-795,0,1764715420,13263.484802669998,321.5692562100012,54119.73490488 2025-12-02,22:43:42.000,336,11097797,-795,0,1764715421,13263.545429459999,321.618600120004,54119.755866240004 2025-12-02,22:43:43.000,336,11097795,-795,0,1764715422,13263.403966949998,321.62564925000333,54119.6720208 2025-12-02,22:43:44.000,336,11097811,-795,0,1764715423,13263.383758019998,321.6679440299995,54119.490355680005 2025-12-02,22:43:45.000,336,11097791,-795,0,1764715424,13263.552165769994,321.7454844599997,54119.658046560005 2025-12-02,22:43:46.000,336,11097457,-795,0,1764715425,13263.572374699994,321.7666318499978,54119.217857999996 2025-12-02,22:43:47.000,336,11097727,-795,0,1764715426,13263.484802669998,321.8653196700034,54119.30869056 2025-12-02,22:43:48.000,336,11097783,-795,0,1764715427,13263.626265179999,321.9428601000036,54119.706956400005 2025-12-02,22:43:49.000,336,11097770,-795,0,1764715428,13263.599319939989,322.00630226999783,54119.63009808001 2025-12-02,22:43:50.000,336,11097762,-795,0,1764715429,13263.666683039999,322.06974443999934,54119.61612384 2025-12-02,22:43:51.000,336,11097812,-795,0,1764715430,13263.713837209994,322.1402357400002,54119.74887912001 2025-12-02,22:43:52.000,336,11097798,-795,0,1764715431,13263.713837209994,322.189579650003,54119.76285336 2025-12-02,22:43:53.000,336,11097819,-795,0,1764715432,13263.76099137999,322.18253052000364,54119.52529128 2025-12-02,22:43:54.000,336,11097767,-795,0,1764715433,13263.666683039999,322.189579650003,54119.14798680001 2025-12-02,22:43:55.000,336,11097772,-795,0,1764715434,13263.76772769,322.28121834000194,54119.588175360004 2025-12-02,22:43:56.000,336,11097715,-795,0,1764715435,13263.713837209994,322.2882674700013,54119.61612384 2025-12-02,22:43:57.000,336,11097756,-795,0,1764715436,13263.78120030999,322.35875877000217,54119.79080184 2025-12-02,22:43:58.000,336,11097748,-795,0,1764715437,13263.80814555,322.4081026799977,54119.83272456 2025-12-02,22:43:59.000,336,11097725,-795,0,1764715438,13263.70036458999,322.3728570300009,54119.66503368 2025-12-02,22:44:00.000,336,11097770,-795,0,1764715439,13263.72730983,322.4081026799977,54119.43445872001 2025-12-02,22:44:01.000,336,11097786,-795,0,1764715440,13263.80140923999,322.4574465900005,54119.44843296 2025-12-02,22:44:02.000,336,11097715,-795,0,1764715441,13263.76772769,322.49269224000454,54119.69298216 2025-12-02,22:44:03.000,336,11097748,-795,0,1764715442,13263.734046139994,322.520888760002,54119.83971168 2025-12-02,22:44:04.000,336,11097746,-795,0,1764715443,13263.545429459999,322.4222009400037,54119.24580648001 2025-12-02,22:44:05.000,336,11097771,-795,0,1764715444,13263.646474109999,322.5561344099988,54119.64407232 2025-12-02,22:44:06.000,336,11097735,-795,0,1764715445,13263.599319939989,322.54203615000006,54119.658046560005 2025-12-02,22:44:07.000,336,11097776,-795,0,1764715446,13263.63973779999,322.59138006000285,54119.45542008 2025-12-02,22:44:08.000,336,11097730,-795,0,1764715447,13263.606056249999,322.633674839999,54119.50432992 2025-12-02,22:44:09.000,336,11097744,-795,0,1764715448,13263.572374699994,322.60547832000157,54119.609136720006 2025-12-02,22:44:10.000,336,11097770,-795,0,1764715449,13263.444384809998,322.6195765800003,54119.588175360004 2025-12-02,22:44:11.000,336,11097722,-795,0,1764715450,13263.518484219989,322.5843309300035,54119.68599504 2025-12-02,22:44:12.000,336,11097758,-795,0,1764715451,13263.451121119993,322.59138006000285,54119.62311096 2025-12-02,22:44:13.000,336,11097765,-795,0,1764715452,13263.397230639988,322.56318353999814,54119.588175360004 2025-12-02,22:44:14.000,336,11097780,-795,0,1764715453,13263.302922299998,322.46449571999983,54118.95234744 2025-12-02,22:44:15.000,336,11097767,-795,0,1764715454,13263.336603850003,322.57728180000413,54119.14798680001 2025-12-02,22:44:16.000,336,11097759,-795,0,1764715455,13263.383758019998,322.62662570999964,54119.33663904 2025-12-02,22:44:17.000,336,11097761,-795,0,1764715456,13263.316394920002,322.6618713600037,54119.46240720001 2025-12-02,22:44:18.000,336,11097784,-795,0,1764715457,13263.181668719997,322.71121526999923,54119.420484480004 2025-12-02,22:44:19.000,336,11097764,-795,0,1764715458,13263.019997279996,322.5984291900022,54119.371574640005 2025-12-02,22:44:20.000,336,11097766,-795,0,1764715459,13262.972843110001,322.4856431099979,54119.322664800005 2025-12-02,22:44:21.000,336,11097755,-795,0,1764715460,13262.979579419996,322.3235131199981,54119.036192880005 2025-12-02,22:44:22.000,336,11097754,-795,0,1764715461,13263.053678830001,322.23187442999915,54119.252793600004 2025-12-02,22:44:23.000,336,11097745,-795,0,1764715462,13263.033469900001,322.24597268999787,54119.273754960006 2025-12-02,22:44:24.000,336,11097746,-795,0,1764715463,13262.905480009991,322.21777617000043,54119.16196104 2025-12-02,22:44:25.000,336,11097792,-795,0,1764715464,13263.067151449992,322.2741692100026,54119.58118824001 2025-12-02,22:44:26.000,336,11097745,-795,0,1764715465,13263.067151449992,322.28121834000194,54119.69996928001 2025-12-02,22:44:27.000,336,11097771,-795,0,1764715466,13262.979579419996,322.31646398999874,54119.66503368 2025-12-02,22:44:28.000,336,11097707,-795,0,1764715467,13262.939161559996,322.3517096400028,54119.24580648001 2025-12-02,22:44:29.000,336,11097773,-795,0,1764715468,13262.89200739,322.33056225000473,54119.1130512 2025-12-02,22:44:30.000,336,11097750,-795,0,1764715469,13262.858325839996,322.35875877000217,54119.1130512 2025-12-02,22:44:31.000,336,11097739,-795,0,1764715470,13262.878534769996,322.4715448499992,54119.58118824001 2025-12-02,22:44:32.000,336,11097725,-795,0,1764715471,13262.885271079991,322.4574465900005,54119.64407232 2025-12-02,22:44:33.000,336,11097756,-795,0,1764715472,13262.858325839996,322.50679050000326,54119.567214 2025-12-02,22:44:34.000,336,11097767,-795,0,1764715473,13262.68991809,322.42925007000304,54119.25978072 2025-12-02,22:44:35.000,336,11097759,-795,0,1764715474,13262.82464428999,322.49269224000454,54119.06414136 2025-12-02,22:44:36.000,336,11097707,-795,0,1764715475,13262.817907979996,322.50679050000326,54118.9733088 2025-12-02,22:44:37.000,336,11097763,-795,0,1764715476,13262.885271079991,322.5349870200007,54119.1130512 2025-12-02,22:44:38.000,336,11097802,-795,0,1764715477,13262.81117167,322.5138396300026,54119.41349736001 2025-12-02,22:44:39.000,336,11097779,-795,0,1764715478,13262.71012702,322.47859397999855,54119.2877292 2025-12-02,22:44:40.000,336,11097764,-795,0,1764715479,13262.534982959995,322.4151518100043,54119.217857999996 2025-12-02,22:44:41.000,336,11097779,-795,0,1764715480,13262.353102589994,322.520888760002,54119.25978072 2025-12-02,22:44:42.000,336,11097753,-795,0,1764715481,13262.319421039989,322.7323626600046,54118.99427016 2025-12-02,22:44:43.000,336,11097790,-795,0,1764715482,13262.346366279999,322.88744351999776,54119.02221864 2025-12-02,22:44:44.000,336,11097733,-795,0,1764715483,13262.279003179989,322.9085909100031,54118.67286264001 2025-12-02,22:44:45.000,336,11097759,-795,0,1764715484,13262.46761986,322.9297383000012,54119.19689664001 2025-12-02,22:44:46.000,336,11097790,-795,0,1764715485,13262.474356169994,322.8944926500044,54119.23881936 2025-12-02,22:44:47.000,336,11097760,-795,0,1764715486,13262.474356169994,322.9085909100031,54119.420484480004 2025-12-02,22:44:48.000,336,11097765,-795,0,1764715487,13262.494565099994,322.8240013500035,54119.106064080006 2025-12-02,22:44:49.000,336,11097765,-795,0,1764715488,13262.50130140999,322.8099030900048,54119.036192880005 2025-12-02,22:44:50.000,336,11097748,-795,0,1764715489,13262.46761986,322.8028539599982,54119.06414136 2025-12-02,22:44:51.000,336,11097679,-795,0,1764715490,13262.46088354999,322.8099030900048,54119.05715424001 2025-12-02,22:44:52.000,336,11097764,-795,0,1764715491,13262.447410929999,322.8451487400016,54119.40651024 2025-12-02,22:44:53.000,336,11097781,-795,0,1764715492,13262.44067461999,322.8662961299997,54119.32965192 2025-12-02,22:44:54.000,336,11097767,-795,0,1764715493,13262.292475799994,322.83809961000225,54119.04318 2025-12-02,22:44:55.000,336,11097704,-795,0,1764715494,13262.386784139999,322.9156400400025,54119.21087088 2025-12-02,22:44:56.000,336,11097761,-795,0,1764715495,13262.413729379994,322.8944926500044,54119.22484512001 2025-12-02,22:44:57.000,336,11097736,-795,0,1764715496,13262.46761986,322.8028539599982,54119.02920576001 2025-12-02,22:44:58.000,336,11097747,-795,0,1764715497,13262.393520449994,322.8803943899984,54118.987283040005 2025-12-02,22:44:59.000,336,11097686,-795,0,1764715498,13262.359838899989,322.8592470000003,54119.07112848 2025-12-02,22:45:00.000,336,11097692,-795,0,1764715499,13262.359838899989,322.88744351999776,54119.106064080006 2025-12-02,22:45:01.000,336,11097729,-795,0,1764715500,13262.279003179989,322.8451487400016,54119.17593528001 2025-12-02,22:45:02.000,336,11097757,-795,0,1764715501,13262.218376389988,322.8240013500035,54119.07112848 2025-12-02,22:45:03.000,336,11097806,-795,0,1764715502,13262.137540670003,322.7817065700001,54119.00125728 2025-12-02,22:45:04.000,336,11097787,-795,0,1764715503,13262.083650189998,322.6618713600037,54118.46324904 2025-12-02,22:45:05.000,336,11097721,-795,0,1764715504,13262.299212109989,322.75351005000266,54118.7986308 2025-12-02,22:45:06.000,336,11097796,-795,0,1764715505,13262.359838899989,322.7676083100014,54119.106064080006 2025-12-02,22:45:07.000,336,11097802,-795,0,1764715506,13262.359838899989,322.8240013500035,54119.13401256 2025-12-02,22:45:08.000,336,11097753,-795,0,1764715507,13262.332893659994,322.78875569999946,54119.14099968 2025-12-02,22:45:09.000,336,11097756,-795,0,1764715508,13262.231849009993,322.8099030900048,54119.05715424001 2025-12-02,22:45:10.000,336,11097765,-795,0,1764715509,13262.204903769998,322.7182643999986,54119.02221864 2025-12-02,22:45:11.000,336,11097786,-795,0,1764715510,13262.272266869993,322.75351005000266,54118.84754064 2025-12-02,22:45:12.000,336,11097750,-795,0,1764715511,13262.171222219993,322.7464609200033,54118.98029592001 2025-12-02,22:45:13.000,336,11097787,-795,0,1764715512,13262.177958529988,322.72531352999795,54118.99427016 2025-12-02,22:45:14.000,336,11097751,-795,0,1764715513,13261.962396609997,322.67596962000243,54118.98029592001 2025-12-02,22:45:15.000,336,11097735,-795,0,1764715514,13262.076913880002,322.6618713600037,54119.12702544001 2025-12-02,22:45:16.000,336,11097784,-795,0,1764715515,13262.049968639993,322.633674839999,54119.04318 2025-12-02,22:45:17.000,336,11097804,-795,0,1764715516,13262.076913880002,322.64072396999836,54119.12003832 2025-12-02,22:45:18.000,336,11097769,-795,0,1764715517,13262.117331740003,322.5561344099988,54118.89645048 2025-12-02,22:45:19.000,336,11097783,-795,0,1764715518,13262.171222219993,322.56318353999814,54118.8335664 2025-12-02,22:45:20.000,336,11097756,-795,0,1764715519,13262.211640079993,322.520888760002,54118.82657928 2025-12-02,22:45:21.000,336,11097785,-795,0,1764715520,13262.252057939993,322.520888760002,54119.09907696001 2025-12-02,22:45:22.000,336,11097787,-795,0,1764715521,13262.46088354999,322.4222009400037,54119.16894816 2025-12-02,22:45:23.000,336,11097668,-795,0,1764715522,13262.433938309994,322.33056225000473,54119.02221864 2025-12-02,22:45:24.000,336,11097747,-795,0,1764715523,13262.305948419998,322.18253052000364,54118.68683688 2025-12-02,22:45:25.000,336,11097729,-795,0,1764715524,13262.218376389988,322.189579650003,54118.533120240005 2025-12-02,22:45:26.000,336,11097754,-795,0,1764715525,13262.117331740003,322.2107270400011,54118.51215888 2025-12-02,22:45:27.000,336,11097749,-795,0,1764715526,13262.076913880002,322.33056225000473,54118.56805584 2025-12-02,22:45:28.000,336,11097771,-795,0,1764715527,13262.157749599988,322.49269224000454,54119.09208984 2025-12-02,22:45:29.000,336,11097825,-795,0,1764715528,13262.164485909998,322.5843309300035,54119.06414136 2025-12-02,22:45:30.000,336,11097744,-795,0,1764715529,13262.231849009993,322.6618713600037,54118.987283040005 2025-12-02,22:45:31.000,336,11097650,-795,0,1764715530,13262.353102589994,322.6830187500018,54119.05715424001 2025-12-02,22:45:32.000,336,11097782,-795,0,1764715531,13262.366575209999,322.6689204900031,54118.819592160005 2025-12-02,22:45:33.000,336,11097825,-795,0,1764715532,13262.380047829989,322.633674839999,54118.76369520001 2025-12-02,22:45:34.000,336,11097747,-795,0,1764715533,13262.305948419998,322.5984291900022,54118.519146 2025-12-02,22:45:35.000,336,11097783,-795,0,1764715534,13262.359838899989,322.69006788000115,54119.00125728 2025-12-02,22:45:36.000,336,11097758,-795,0,1764715535,13262.44067461999,322.7182643999986,54119.1130512 2025-12-02,22:45:37.000,336,11097783,-795,0,1764715536,13262.48782879,322.70416613999987,54119.16196104 2025-12-02,22:45:38.000,336,11097726,-795,0,1764715537,13262.454147239994,322.7676083100014,54119.085102720004 2025-12-02,22:45:39.000,336,11097746,-795,0,1764715538,13262.413729379994,322.6971170100005,54118.61696568 2025-12-02,22:45:40.000,336,11097708,-795,0,1764715539,13262.447410929999,322.6830187500018,54118.533120240005 2025-12-02,22:45:41.000,336,11097826,-795,0,1764715540,13262.42046568999,322.7676083100014,54118.64491416001 2025-12-02,22:45:42.000,336,11097769,-795,0,1764715541,13262.413729379994,322.7817065700001,54118.99427016 2025-12-02,22:45:43.000,336,11097783,-795,0,1764715542,13262.272266869993,322.83809961000225,54118.770682320006 2025-12-02,22:45:44.000,336,11097777,-795,0,1764715543,13262.218376389988,322.7182643999986,54118.46324904 2025-12-02,22:45:45.000,336,11097769,-795,0,1764715544,13262.353102589994,322.8451487400016,54118.917411840004 2025-12-02,22:45:46.000,336,11097737,-795,0,1764715545,13262.380047829989,322.8451487400016,54118.882476239996 2025-12-02,22:45:47.000,336,11097757,-795,0,1764715546,13262.299212109989,322.8662961299997,54118.61696568 2025-12-02,22:45:48.000,336,11097737,-795,0,1764715547,13262.252057939993,322.8310504800029,54118.63093992 2025-12-02,22:45:49.000,336,11097706,-795,0,1764715548,13262.090386499993,322.87334525999904,54118.519146 2025-12-02,22:45:50.000,336,11097747,-795,0,1764715549,13262.157749599988,322.8099030900048,54118.68683688 2025-12-02,22:45:51.000,336,11097794,-795,0,1764715550,13262.191431149993,322.8803943899984,54118.85452776 2025-12-02,22:45:52.000,336,11097759,-795,0,1764715551,13262.144276979998,322.8662961299997,54118.94536032 2025-12-02,22:45:53.000,336,11097733,-795,0,1764715552,13262.090386499993,322.8099030900048,54118.81260504001 2025-12-02,22:45:54.000,336,11097785,-795,0,1764715553,13261.908506129992,322.70416613999987,54118.12786728 2025-12-02,22:45:55.000,336,11097688,-795,0,1764715554,13261.975869230002,322.7182643999986,54118.4492748 2025-12-02,22:45:56.000,336,11097757,-795,0,1764715555,13261.948923989992,322.73941179000394,54118.5890172 2025-12-02,22:45:57.000,336,11097792,-795,0,1764715556,13261.895033510002,322.6830187500018,54118.67984976 2025-12-02,22:45:58.000,336,11097767,-795,0,1764715557,13261.881560889997,322.71121526999923,54118.87548912 2025-12-02,22:45:59.000,336,11097788,-795,0,1764715558,13261.841143029997,322.6971170100005,54118.749720960004 2025-12-02,22:46:00.000,336,11097748,-795,0,1764715559,13261.740098379996,322.62662570999964,54118.64491416001 2025-12-02,22:46:01.000,336,11097778,-795,0,1764715560,13261.713153140001,322.59138006000285,54118.47023616 2025-12-02,22:46:02.000,336,11097750,-795,0,1764715561,13261.733362070001,322.4997413700039,54118.39337784 2025-12-02,22:46:03.000,336,11097761,-795,0,1764715562,13261.659262659996,322.50679050000326,54118.56805584 2025-12-02,22:46:04.000,336,11097764,-795,0,1764715563,13261.50432752999,322.4151518100043,54118.30254528 2025-12-02,22:46:05.000,336,11097748,-795,0,1764715564,13261.53127277,322.4574465900005,54118.57504296001 2025-12-02,22:46:06.000,336,11097733,-795,0,1764715565,13261.50432752999,322.37990616000025,54118.50517176001 2025-12-02,22:46:07.000,336,11097721,-795,0,1764715566,13261.558218009995,322.33056225000473,54118.67984976 2025-12-02,22:46:08.000,336,11097739,-795,0,1764715567,13261.53127277,322.2389235599985,54118.414339200004 2025-12-02,22:46:09.000,336,11097811,-795,0,1764715568,13261.457173359995,322.2248252999998,54118.35145512 2025-12-02,22:46:10.000,336,11097770,-795,0,1764715569,13261.36960133,322.1613831299983,54118.39337784 2025-12-02,22:46:11.000,336,11097722,-795,0,1764715570,13261.43022812,322.11203922000277,54118.62395280001 2025-12-02,22:46:12.000,336,11097726,-795,0,1764715571,13261.36960133,322.0908918300047,54118.68683688 2025-12-02,22:46:13.000,336,11097754,-795,0,1764715572,13261.40328287999,321.9781057500004,54118.70779824 2025-12-02,22:46:14.000,336,11097679,-795,0,1764715573,13261.22140250999,321.8794179300021,54118.30254528 2025-12-02,22:46:15.000,336,11097733,-795,0,1764715574,13261.38307394999,321.8794179300021,54118.2745968 2025-12-02,22:46:16.000,336,11097757,-795,0,1764715575,13261.42349180999,321.82302488999994,54118.40735208001 2025-12-02,22:46:17.000,336,11097763,-795,0,1764715576,13261.49085491,321.7948283700025,54118.45626192001 2025-12-02,22:46:18.000,336,11097750,-795,0,1764715577,13261.52453645999,321.80187750000186,54118.770682320006 2025-12-02,22:46:19.000,336,11097694,-795,0,1764715578,13261.457173359995,321.8653196700034,54118.547094479996 2025-12-02,22:46:20.000,336,11097767,-795,0,1764715579,13261.51106384,321.82302488999994,54118.61696568 2025-12-02,22:46:21.000,336,11097736,-795,0,1764715580,13261.61210849,321.80187750000186,54118.749720960004 2025-12-02,22:46:22.000,336,11097746,-795,0,1764715581,13261.59189956,321.7736809800044,54118.35145512 2025-12-02,22:46:23.000,336,11097720,-795,0,1764715582,13261.50432752999,321.83712314999866,54118.365429360005 2025-12-02,22:46:24.000,336,11097768,-795,0,1764715583,13261.457173359995,321.7525335899991,54118.14184152001 2025-12-02,22:46:25.000,336,11097729,-795,0,1764715584,13261.578426939996,321.8653196700034,54118.67286264001 2025-12-02,22:46:26.000,336,11097790,-795,0,1764715585,13261.60537217999,321.8935161900008,54118.74273384001 2025-12-02,22:46:27.000,336,11097737,-795,0,1764715586,13261.578426939996,321.93581097000424,54118.70779824 2025-12-02,22:46:28.000,336,11097735,-795,0,1764715587,13261.62558110999,321.94990923000296,54118.60997856 2025-12-02,22:46:29.000,336,11097713,-795,0,1764715588,13261.57169063,321.9428601000036,54118.28158392 2025-12-02,22:46:30.000,336,11097707,-795,0,1764715589,13261.578426939996,321.94990923000296,54118.15581576 2025-12-02,22:46:31.000,336,11097754,-795,0,1764715590,13261.659262659996,322.01335140000447,54118.28857104001 2025-12-02,22:46:32.000,336,11097744,-795,0,1764715591,13261.67273528,321.9992531399985,54118.72177248001 2025-12-02,22:46:33.000,336,11097799,-795,0,1764715592,13261.659262659996,322.08384269999806,54118.61696568 2025-12-02,22:46:34.000,336,11097710,-795,0,1764715593,13261.5514817,322.03449879000254,54118.21869984001 2025-12-02,22:46:35.000,336,11097702,-795,0,1764715594,13261.618844799996,322.14728486999957,54118.42831344001 2025-12-02,22:46:36.000,336,11097739,-795,0,1764715595,13261.62558110999,322.189579650003,54118.49119752 2025-12-02,22:46:37.000,336,11097803,-795,0,1764715596,13261.63231742,322.2036779100017,54118.2745968 2025-12-02,22:46:38.000,336,11097787,-795,0,1764715597,13261.62558110999,322.2530218200045,54118.28857104001 2025-12-02,22:46:39.000,336,11097787,-795,0,1764715598,13261.51106384,322.28121834000194,54118.2745968 2025-12-02,22:46:40.000,336,11097788,-795,0,1764715599,13261.54474538999,322.33056225000473,54118.45626192001 2025-12-02,22:46:41.000,336,11097762,-795,0,1764715600,13261.618844799996,322.3728570300009,54118.55408160001 2025-12-02,22:46:42.000,336,11097751,-795,0,1764715601,13261.67273528,322.42925007000304,54118.56805584 2025-12-02,22:46:43.000,336,11097676,-795,0,1764715602,13261.60537217999,322.44334833000175,54118.49818464 2025-12-02,22:46:44.000,336,11097783,-795,0,1764715603,13261.47064598,322.4081026799977,54117.96716352 2025-12-02,22:46:45.000,336,11097718,-795,0,1764715604,13261.5514817,322.5138396300026,54118.11389304 2025-12-02,22:46:46.000,336,11097756,-795,0,1764715605,13261.49085491,322.49269224000454,54118.07197032001 2025-12-02,22:46:47.000,336,11097818,-795,0,1764715606,13261.56495431999,322.56318353999814,54118.59600432001 2025-12-02,22:46:48.000,336,11097741,-795,0,1764715607,13261.598635869996,322.5843309300035,54118.5890172 2025-12-02,22:46:49.000,336,11097793,-795,0,1764715608,13261.53127277,322.62662570999964,54118.5890172 2025-12-02,22:46:50.000,336,11097771,-795,0,1764715609,13261.46390966999,322.60547832000157,54118.28857104001 2025-12-02,22:46:51.000,336,11097676,-795,0,1764715610,13261.52453645999,322.6195765800003,54118.197738480005 2025-12-02,22:46:52.000,336,11097735,-795,0,1764715611,13261.53127277,322.62662570999964,54118.23966120001 2025-12-02,22:46:53.000,336,11097774,-795,0,1764715612,13261.497591219995,322.64072396999836,54118.211712719996 2025-12-02,22:46:54.000,336,11097791,-795,0,1764715613,13261.40328287999,322.5561344099988,54118.267609680006 2025-12-02,22:46:55.000,336,11097789,-795,0,1764715614,13261.38981026,322.67596962000243,54118.47722328001 2025-12-02,22:46:56.000,336,11097776,-795,0,1764715615,13261.477382289995,322.57728180000413,54118.602991440006 2025-12-02,22:46:57.000,336,11097749,-795,0,1764715616,13261.40328287999,322.62662570999964,54118.56805584 2025-12-02,22:46:58.000,336,11097766,-795,0,1764715617,13261.42349180999,322.56318353999814,54118.28857104001 2025-12-02,22:46:59.000,336,11097784,-795,0,1764715618,13261.30897454,322.52793789000134,54118.03703472 2025-12-02,22:47:00.000,336,11097716,-795,0,1764715619,13261.356128709995,322.4856431099979,54118.2047256 2025-12-02,22:47:01.000,336,11097713,-795,0,1764715620,13261.30897454,322.57023267000477,54118.52613312001 2025-12-02,22:47:02.000,336,11097794,-795,0,1764715621,13261.275292989994,322.4997413700039,54118.47722328001 2025-12-02,22:47:03.000,336,11097748,-795,0,1764715622,13261.194457269994,322.5349870200007,54118.379403599996 2025-12-02,22:47:04.000,336,11097721,-795,0,1764715623,13261.086676309998,322.4997413700039,54118.2745968 2025-12-02,22:47:05.000,336,11097782,-795,0,1764715624,13261.187720959999,322.4997413700039,54118.16979000001 2025-12-02,22:47:06.000,336,11097767,-795,0,1764715625,13261.147303099999,322.4997413700039,54118.30953240001 2025-12-02,22:47:07.000,336,11097748,-795,0,1764715626,13261.066467379998,322.520888760002,54118.23966120001 2025-12-02,22:47:08.000,336,11097772,-795,0,1764715627,13261.012576899993,322.5138396300026,54118.435300560006 2025-12-02,22:47:09.000,336,11097830,-795,0,1764715628,13261.012576899993,322.5490852799994,54118.47023616 2025-12-02,22:47:10.000,336,11097712,-795,0,1764715629,13260.918268560003,322.47859397999855,54118.33049376 2025-12-02,22:47:11.000,336,11097744,-795,0,1764715630,13260.817223910002,322.46449571999983,54118.38639072001 2025-12-02,22:47:12.000,336,11097719,-795,0,1764715631,13260.857641770002,322.4222009400037,54118.16280288 2025-12-02,22:47:13.000,336,11097774,-795,0,1764715632,13260.891323319993,322.4503974600011,54118.25363544 2025-12-02,22:47:14.000,336,11097739,-795,0,1764715633,13260.722915569997,322.4081026799977,54117.911266560004 2025-12-02,22:47:15.000,336,11097769,-795,0,1764715634,13260.749860809992,322.47859397999855,54118.45626192001 2025-12-02,22:47:16.000,336,11097705,-795,0,1764715635,13260.783542359997,322.4222009400037,54118.379403599996 2025-12-02,22:47:17.000,336,11097785,-795,0,1764715636,13260.763333429997,322.44334833000175,54118.44228768 2025-12-02,22:47:18.000,336,11097801,-795,0,1764715637,13260.783542359997,322.37990616000025,54118.379403599996 2025-12-02,22:47:19.000,336,11097729,-795,0,1764715638,13260.628607229992,322.29531660000066,54118.044021839996 2025-12-02,22:47:20.000,336,11097837,-795,0,1764715639,13260.675761400002,322.28121834000194,54118.00209912001 2025-12-02,22:47:21.000,336,11097839,-795,0,1764715640,13260.695970330002,322.2741692100026,54118.148828640005 2025-12-02,22:47:22.000,336,11097775,-795,0,1764715641,13260.689234019992,322.26007095000386,54118.47023616 2025-12-02,22:47:23.000,336,11097740,-795,0,1764715642,13260.628607229992,322.2530218200045,54118.365429360005 2025-12-02,22:47:24.000,336,11097810,-795,0,1764715643,13260.507353649991,322.1261374800015,54117.932227920006 2025-12-02,22:47:25.000,336,11097797,-795,0,1764715644,13260.527562579991,322.2107270400011,54118.19075136001 2025-12-02,22:47:26.000,336,11097764,-795,0,1764715645,13260.507353649991,322.1261374800015,54117.93921504 2025-12-02,22:47:27.000,336,11097828,-795,0,1764715646,13260.500617339996,322.1261374800015,54117.932227920006 2025-12-02,22:47:28.000,336,11097786,-795,0,1764715647,13260.466935789991,322.0908918300047,54118.00209912001 2025-12-02,22:47:29.000,336,11097779,-795,0,1764715648,13260.359154829996,322.1402357400002,54118.14184152001 2025-12-02,22:47:30.000,336,11097817,-795,0,1764715649,13260.37262745,322.06269531,54118.1348544 2025-12-02,22:47:31.000,336,11097770,-795,0,1764715650,13260.338945899995,322.1261374800015,54118.18376424 2025-12-02,22:47:32.000,336,11097786,-795,0,1764715651,13260.318736969995,322.09794096000405,54118.078957440004 2025-12-02,22:47:33.000,336,11097766,-795,0,1764715652,13260.28505541999,322.1049900900034,54117.911266560004 2025-12-02,22:47:34.000,336,11097769,-795,0,1764715653,13260.10317504999,321.9922040099991,54117.42216816001 2025-12-02,22:47:35.000,336,11097750,-795,0,1764715654,13260.157065529995,322.1261374800015,54117.70165296 2025-12-02,22:47:36.000,336,11097816,-795,0,1764715655,13260.197483389995,322.1261374800015,54118.148828640005 2025-12-02,22:47:37.000,336,11097767,-795,0,1764715656,13260.16380183999,322.1402357400002,54118.12786728 2025-12-02,22:47:38.000,336,11097839,-795,0,1764715657,13260.15032922,322.18253052000364,54118.14184152001 2025-12-02,22:47:39.000,336,11097763,-795,0,1764715658,13260.015603019994,322.23187442999915,54117.95318928001 2025-12-02,22:47:40.000,336,11097760,-795,0,1764715659,13260.06275718999,322.19662878000236,54117.65973024 2025-12-02,22:47:41.000,336,11097755,-795,0,1764715660,13259.98192146999,322.26007095000386,54117.61780752001 2025-12-02,22:47:42.000,336,11097763,-795,0,1764715661,13260.008866709999,322.26007095000386,54117.60383328 2025-12-02,22:47:43.000,336,11097789,-795,0,1764715662,13259.847195269998,322.2530218200045,54117.764537040006 2025-12-02,22:47:44.000,336,11097795,-795,0,1764715663,13259.806777409998,322.26007095000386,54117.60383328 2025-12-02,22:47:45.000,336,11097740,-795,0,1764715664,13259.98192146999,322.33056225000473,54117.911266560004 2025-12-02,22:47:46.000,336,11097800,-795,0,1764715665,13259.988657779999,322.33056225000473,54117.911266560004 2025-12-02,22:47:47.000,336,11097763,-795,0,1764715666,13259.96171253999,322.28121834000194,54117.72960144 2025-12-02,22:47:48.000,336,11097761,-795,0,1764715667,13259.894349439994,322.2671200800032,54117.53396208 2025-12-02,22:47:49.000,336,11097755,-795,0,1764715668,13259.820250029989,322.3094148599994,54117.359284080005 2025-12-02,22:47:50.000,336,11097775,-795,0,1764715669,13259.813513719993,322.29531660000066,54117.72960144 2025-12-02,22:47:51.000,336,11097758,-795,0,1764715670,13259.752886929993,322.3517096400028,54117.85536960001 2025-12-02,22:47:52.000,336,11097761,-795,0,1764715671,13259.867404199998,322.28121834000194,54117.84838248 2025-12-02,22:47:53.000,336,11097748,-795,0,1764715672,13259.786568479998,322.31646398999874,54117.79947264 2025-12-02,22:47:54.000,336,11097757,-795,0,1764715673,13259.624897039997,322.2389235599985,54117.31736136 2025-12-02,22:47:55.000,336,11097724,-795,0,1764715674,13259.725941689998,322.30236573,54117.38723256 2025-12-02,22:47:56.000,336,11097751,-795,0,1764715675,13259.698996450003,322.28121834000194,54117.40120680001 2025-12-02,22:47:57.000,336,11097773,-795,0,1764715676,13259.705732759998,322.37990616000025,54117.77851128 2025-12-02,22:47:58.000,336,11097754,-795,0,1764715677,13259.725941689998,322.39400441999896,54117.743575680004 2025-12-02,22:47:59.000,336,11097814,-795,0,1764715678,13259.624897039997,322.4222009400037,54117.56191056 2025-12-02,22:48:00.000,336,11097739,-795,0,1764715679,13259.597951800002,322.4222009400037,54117.58985904001 2025-12-02,22:48:01.000,336,11097836,-795,0,1764715680,13259.638369660002,322.4151518100043,54117.68767872001 2025-12-02,22:48:02.000,336,11097738,-795,0,1764715681,13259.618160730002,322.42925007000304,54117.45011664001 2025-12-02,22:48:03.000,336,11097731,-795,0,1764715682,13259.557533940002,322.4574465900005,54117.39421968 2025-12-02,22:48:04.000,336,11097771,-795,0,1764715683,13259.395862500001,322.4856431099979,54117.261464400006 2025-12-02,22:48:05.000,336,11097711,-795,0,1764715684,13259.443016669997,322.5349870200007,54117.38024544001 2025-12-02,22:48:06.000,336,11097774,-795,0,1764715685,13259.469961909992,322.5490852799994,54117.54094920001 2025-12-02,22:48:07.000,336,11097743,-795,0,1764715686,13259.510379769992,322.5843309300035,54117.55492344 2025-12-02,22:48:08.000,336,11097802,-795,0,1764715687,13259.510379769992,322.59138006000285,54117.61780752001 2025-12-02,22:48:09.000,336,11097767,-795,0,1764715688,13259.422807739997,322.5843309300035,54117.25447728001 2025-12-02,22:48:10.000,336,11097802,-795,0,1764715689,13259.409335119992,322.52793789000134,54117.11473488001 2025-12-02,22:48:11.000,336,11097697,-795,0,1764715690,13259.402598809997,322.5349870200007,54117.24749016 2025-12-02,22:48:12.000,336,11097764,-795,0,1764715691,13259.422807739997,322.56318353999814,54117.54094920001 2025-12-02,22:48:13.000,336,11097809,-795,0,1764715692,13259.375653570001,322.5984291900022,54117.478065120005 2025-12-02,22:48:14.000,336,11097810,-795,0,1764715693,13259.220718439996,322.520888760002,54117.261464400006 2025-12-02,22:48:15.000,336,11097785,-795,0,1764715694,13259.261136299996,322.520888760002,54117.33133560001 2025-12-02,22:48:16.000,336,11097766,-795,0,1764715695,13259.395862500001,322.50679050000326,54117.28242576001 2025-12-02,22:48:17.000,336,11097713,-795,0,1764715696,13259.375653570001,322.520888760002,54117.26845152 2025-12-02,22:48:18.000,336,11097748,-795,0,1764715697,13259.362180949996,322.54203615000006,54117.25447728001 2025-12-02,22:48:19.000,336,11097786,-795,0,1764715698,13259.27460892,322.59138006000285,54117.408193920004 2025-12-02,22:48:20.000,336,11097687,-795,0,1764715699,13259.308290469991,322.59138006000285,54117.45710376 2025-12-02,22:48:21.000,336,11097786,-795,0,1764715700,13259.315026780001,322.67596962000243,54117.53396208 2025-12-02,22:48:22.000,336,11097793,-795,0,1764715701,13259.362180949996,322.65482223000436,54117.54094920001 2025-12-02,22:48:23.000,336,11097811,-795,0,1764715702,13259.240927369996,322.72531352999795,54117.34530984 2025-12-02,22:48:24.000,336,11097762,-795,0,1764715703,13259.18703688999,322.62662570999964,54116.84922432001 2025-12-02,22:48:25.000,336,11097831,-795,0,1764715704,13259.335235710001,322.75351005000266,54117.191593200005 2025-12-02,22:48:26.000,336,11097802,-795,0,1764715705,13259.375653570001,322.81695222000417,54117.6108204 2025-12-02,22:48:27.000,336,11097726,-795,0,1764715706,13259.355444640001,322.8662961299997,54117.694665840005 2025-12-02,22:48:28.000,336,11097805,-795,0,1764715707,13259.355444640001,322.8944926500044,54117.61780752001 2025-12-02,22:48:29.000,336,11097766,-795,0,1764715708,13259.180300579996,322.9297383000012,54117.51998784001 2025-12-02,22:48:30.000,336,11097741,-795,0,1764715709,13259.207245819991,322.979082210004,54117.47107800001 2025-12-02,22:48:31.000,336,11097776,-795,0,1764715710,13259.247663679991,323.0072787300014,54117.35229696001 2025-12-02,22:48:32.000,336,11097754,-795,0,1764715711,13259.247663679991,323.00022960000206,54117.38024544001 2025-12-02,22:48:33.000,336,11097780,-795,0,1764715712,13259.207245819991,323.0425243799982,54117.45011664001 2025-12-02,22:48:34.000,336,11097758,-795,0,1764715713,13258.95126604,322.9438365599999,54117.2964 2025-12-02,22:48:35.000,336,11097748,-795,0,1764715714,13259.07251962,323.091868290001,54117.45710376 2025-12-02,22:48:36.000,336,11097763,-795,0,1764715715,13259.06578330999,323.04957351000485,54117.5060136 2025-12-02,22:48:37.000,336,11097779,-795,0,1764715716,13259.03210176,323.0777700300023,54117.56191056 2025-12-02,22:48:38.000,336,11097774,-795,0,1764715717,13258.97147497,323.03547524999885,54117.310374240005 2025-12-02,22:48:39.000,336,11097733,-795,0,1764715718,13258.91084818,323.02137699000014,54117.1566576 2025-12-02,22:48:40.000,336,11097764,-795,0,1764715719,13258.917584489995,322.9931804700027,54117.28242576001 2025-12-02,22:48:41.000,336,11097734,-795,0,1764715720,13258.95126604,323.0707209000029,54117.61780752001 2025-12-02,22:48:42.000,336,11097752,-795,0,1764715721,13258.917584489995,323.0072787300014,54117.60383328 2025-12-02,22:48:43.000,336,11097747,-795,0,1764715722,13258.88390293999,323.0284261199995,54117.58985904001 2025-12-02,22:48:44.000,336,11097765,-795,0,1764715723,13258.728967809999,323.00022960000206,54117.14967048 2025-12-02,22:48:45.000,336,11097775,-795,0,1764715724,13258.78285828999,323.03547524999885,54117.05883792 2025-12-02,22:48:46.000,336,11097798,-795,0,1764715725,13258.742440429989,322.98613134000334,54117.093773520006 2025-12-02,22:48:47.000,336,11097764,-795,0,1764715726,13258.769385669999,323.02137699000014,54117.14967048 2025-12-02,22:48:48.000,336,11097808,-795,0,1764715727,13258.735704119994,323.03547524999885,54117.408193920004 2025-12-02,22:48:49.000,336,11097745,-795,0,1764715728,13258.735704119994,323.1059665499997,54117.46409088 2025-12-02,22:48:50.000,336,11097737,-795,0,1764715729,13258.688549949999,323.12006480999844,54117.2265288 2025-12-02,22:48:51.000,336,11097658,-795,0,1764715730,13258.681813639989,323.1271139399978,54117.31736136 2025-12-02,22:48:52.000,336,11097807,-795,0,1764715731,13258.540351129988,323.18350697999995,54116.94704400001 2025-12-02,22:48:53.000,336,11097836,-795,0,1764715732,13258.654868399994,323.16940872000123,54116.926082640006 2025-12-02,22:48:54.000,336,11097777,-795,0,1764715733,13258.533614819993,323.204654369998,54116.62563648 2025-12-02,22:48:55.000,336,11097764,-795,0,1764715734,13258.594241609993,323.3738334900045,54117.0518508 2025-12-02,22:48:56.000,336,11097776,-795,0,1764715735,13258.553823749993,323.4654721800034,54117.16364472001 2025-12-02,22:48:57.000,336,11097803,-795,0,1764715736,13258.459515410002,323.47957044000214,54117.2265288 2025-12-02,22:48:58.000,336,11097774,-795,0,1764715737,13258.344998139997,323.3738334900045,54117.1566576 2025-12-02,22:48:59.000,336,11097797,-795,0,1764715738,13258.291107659992,323.218752630004,54116.64659784 2025-12-02,22:49:00.000,336,11097760,-795,0,1764715739,13258.297843970002,323.19760523999867,54116.856211440005 2025-12-02,22:49:01.000,336,11097774,-795,0,1764715740,13258.378679690002,323.1553104600025,54116.94704400001 2025-12-02,22:49:02.000,336,11097737,-795,0,1764715741,13258.439306480002,323.091868290001,54117.33832272 2025-12-02,22:49:03.000,336,11097768,-795,0,1764715742,13258.479724340003,323.1553104600025,54117.310374240005 2025-12-02,22:49:04.000,336,11097801,-795,0,1764715743,13258.425833859998,323.0566226400042,54117.12870912 2025-12-02,22:49:05.000,336,11097783,-795,0,1764715744,13258.567296369998,323.0707209000029,54117.359284080005 2025-12-02,22:49:06.000,336,11097793,-795,0,1764715745,13258.634659469993,323.0707209000029,54117.1566576 2025-12-02,22:49:07.000,336,11097788,-795,0,1764715746,13258.675077329994,323.0072787300014,54117.06582504001 2025-12-02,22:49:08.000,336,11097793,-795,0,1764715747,13258.627923159998,323.0072787300014,54117.03787656001 2025-12-02,22:49:09.000,336,11097781,-795,0,1764715748,13258.621186849989,322.98613134000334,54117.26845152 2025-12-02,22:49:10.000,336,11097762,-795,0,1764715749,13258.594241609993,322.9720330800046,54117.24749016 2025-12-02,22:49:11.000,336,11097718,-795,0,1764715750,13258.681813639989,322.98613134000334,54117.4361424 2025-12-02,22:49:12.000,336,11097757,-795,0,1764715751,13258.688549949999,323.00022960000206,54117.49203936 2025-12-02,22:49:13.000,336,11097793,-795,0,1764715752,13258.654868399994,322.93678743000055,54117.17761896 2025-12-02,22:49:14.000,336,11097765,-795,0,1764715753,13258.560560059988,322.8803943899984,54116.83525008 2025-12-02,22:49:15.000,336,11097694,-795,0,1764715754,13258.621186849989,322.95088568999927,54117.00294096 2025-12-02,22:49:16.000,336,11097743,-795,0,1764715755,13258.648132089998,322.9931804700027,54117.35229696001 2025-12-02,22:49:17.000,336,11097788,-795,0,1764715756,13258.661604709989,323.0143278600008,54117.40120680001 2025-12-02,22:49:18.000,336,11097752,-795,0,1764715757,13258.708758879999,322.9931804700027,54117.5060136 2025-12-02,22:49:19.000,336,11097729,-795,0,1764715758,13258.641395779989,323.03547524999885,54117.31736136 2025-12-02,22:49:20.000,336,11097821,-795,0,1764715759,13258.661604709989,323.02137699000014,54117.1566576 2025-12-02,22:49:21.000,336,11097758,-795,0,1764715760,13258.78285828999,323.02137699000014,54117.19858032 2025-12-02,22:49:22.000,336,11097774,-795,0,1764715761,13258.789594599999,323.0284261199995,54117.2265288 2025-12-02,22:49:23.000,336,11097668,-795,0,1764715762,13258.695286259994,323.08481916000164,54117.13569624001 2025-12-02,22:49:24.000,336,11097762,-755,0,1764715763,13258.614450539993,323.04957351000485,54117.072812160004 2025-12-02,22:49:25.000,336,11097711,-795,0,1764715764,13258.702022569989,323.0707209000029,54117.3662712 2025-12-02,22:49:26.000,336,11097781,-795,0,1764715765,13258.789594599999,323.0707209000029,54117.429155280006 2025-12-02,22:49:27.000,336,11097757,-795,0,1764715766,13258.76264935999,323.09891742000036,54117.38024544001 2025-12-02,22:49:28.000,336,11097758,-795,0,1764715767,13258.749176739999,323.06367177000357,54117.17063184 2025-12-02,22:49:29.000,336,11097746,-795,0,1764715768,13258.715495189994,323.0143278600008,54117.08678640001 2025-12-02,22:49:30.000,336,11097773,-795,0,1764715769,13258.86369400999,323.0143278600008,54117.6108204 2025-12-02,22:49:31.000,336,11097747,-795,0,1764715770,13258.897375559995,322.979082210004,54117.55492344 2025-12-02,22:49:32.000,336,11097790,-795,0,1764715771,13258.88390293999,323.0072787300014,54117.58985904001 2025-12-02,22:49:33.000,336,11097815,-795,0,1764715772,13258.78285828999,322.9579348199986,54117.28242576001 2025-12-02,22:49:34.000,336,11097749,-795,0,1764715773,13258.749176739999,322.8944926500044,54117.14967048 2025-12-02,22:49:35.000,336,11097780,-795,0,1764715774,13258.85022139,322.9438365599999,54117.17063184 2025-12-02,22:49:36.000,336,11097817,-795,0,1764715775,13258.92432079999,322.9085909100031,54117.28941288 2025-12-02,22:49:37.000,336,11097777,-795,0,1764715776,13258.96473865999,322.9579348199986,54117.58985904001 2025-12-02,22:49:38.000,336,11097778,-795,0,1764715777,13258.897375559995,322.93678743000055,54117.65274312 2025-12-02,22:49:39.000,336,11097741,-795,0,1764715778,13258.85022139,322.93678743000055,54117.41518104 2025-12-02,22:49:40.000,336,11097717,-795,0,1764715779,13258.89063925,322.93678743000055,54117.49203936 2025-12-02,22:49:41.000,336,11097810,-795,0,1764715780,13258.97147497,322.9931804700027,54117.56889768001 2025-12-02,22:49:42.000,336,11097803,-795,0,1764715781,13258.937793419995,322.90154178000375,54117.26845152 2025-12-02,22:49:43.000,336,11097779,-795,0,1764715782,13258.789594599999,322.8803943899984,54117.06582504001 2025-12-02,22:49:44.000,336,11097786,-795,0,1764715783,13258.86369400999,322.8803943899984,54117.19858032 2025-12-02,22:49:45.000,336,11097801,-795,0,1764715784,13258.92432079999,322.8662961299997,54117.51998784001 2025-12-02,22:49:46.000,336,11097764,-795,0,1764715785,13258.82327614999,322.8028539599982,54117.18460608001 2025-12-02,22:49:47.000,336,11097746,-795,0,1764715786,13258.98494758999,322.8592470000003,54117.575884800004 2025-12-02,22:49:48.000,336,11097783,-795,0,1764715787,13259.018629139995,322.8028539599982,54117.56889768001 2025-12-02,22:49:49.000,336,11097766,-795,0,1764715788,13259.038838069995,322.7817065700001,54117.28941288 2025-12-02,22:49:50.000,336,11097780,-795,0,1764715789,13259.02536544999,322.70416613999987,54117.17761896 2025-12-02,22:49:51.000,336,11097773,-795,0,1764715790,13258.998420209995,322.6830187500018,54117.33832272 2025-12-02,22:49:52.000,336,11097742,-795,0,1764715791,13259.16682795999,322.6830187500018,54117.65973024 2025-12-02,22:49:53.000,336,11097741,-795,0,1764715792,13259.07251962,322.65482223000436,54117.45710376 2025-12-02,22:49:54.000,336,11097746,-795,0,1764715793,13259.059046999995,322.5984291900022,54117.30338712001 2025-12-02,22:49:55.000,336,11097735,-795,0,1764715794,13259.220718439996,322.60547832000157,54117.54094920001 2025-12-02,22:49:56.000,336,11097769,-795,0,1764715795,13259.294817850001,322.5138396300026,54117.14967048 2025-12-02,22:49:57.000,336,11097744,-795,0,1764715796,13259.341972019996,322.50679050000326,54117.33832272 2025-12-02,22:49:58.000,336,11097787,-795,0,1764715797,13259.315026780001,322.46449571999983,54117.33133560001 2025-12-02,22:49:59.000,336,11097814,-795,0,1764715798,13259.315026780001,322.4362992000024,54117.49203936 2025-12-02,22:50:00.000,336,11097828,-795,0,1764715799,13259.443016669997,322.49269224000454,54117.62479464 2025-12-02,22:50:01.000,336,11097826,-795,0,1764715800,13259.496907150002,322.44334833000175,54117.77851128 2025-12-02,22:50:02.000,336,11097759,-795,0,1764715801,13259.456489290002,322.42925007000304,54117.70165296 2025-12-02,22:50:03.000,336,11097711,-795,0,1764715802,13259.456489290002,322.3728570300009,54117.35229696001 2025-12-02,22:50:04.000,336,11097784,-795,0,1764715803,13259.328499399991,322.3235131199981,54117.03088944 2025-12-02,22:50:05.000,336,11097779,-795,0,1764715804,13259.496907150002,322.37990616000025,54117.45011664001 2025-12-02,22:50:06.000,336,11097748,-795,0,1764715805,13259.483434529997,322.3517096400028,54117.596846160006 2025-12-02,22:50:07.000,336,11097778,-795,0,1764715806,13259.483434529997,322.4222009400037,54117.63178176 2025-12-02,22:50:08.000,336,11097812,-795,0,1764715807,13259.618160730002,322.4151518100043,54117.89729232 2025-12-02,22:50:09.000,336,11097773,-795,0,1764715808,13259.665314899998,322.4503974600011,54117.8903052 2025-12-02,22:50:10.000,336,11097720,-795,0,1764715809,13259.712469069993,322.4222009400037,54117.58287192 2025-12-02,22:50:11.000,336,11097718,-795,0,1764715810,13259.705732759998,322.4010535499983,54117.39421968 2025-12-02,22:50:12.000,336,11097785,-795,0,1764715811,13259.739414309988,322.4010535499983,54117.39421968 2025-12-02,22:50:13.000,336,11097785,-795,0,1764715812,13259.860667889989,322.47859397999855,54117.88331808001 2025-12-02,22:50:14.000,336,11097768,-795,0,1764715813,13259.806777409998,322.4574465900005,54117.6806916 2025-12-02,22:50:15.000,336,11097790,-795,0,1764715814,13259.96171253999,322.4856431099979,54117.86934384 2025-12-02,22:50:16.000,336,11097793,-795,0,1764715815,13259.954976229994,322.520888760002,54117.743575680004 2025-12-02,22:50:17.000,336,11097784,-795,0,1764715816,13260.18401076999,322.49269224000454,54117.72261432 2025-12-02,22:50:18.000,336,11097819,-795,0,1764715817,13260.2715828,322.46449571999983,54117.77152416 2025-12-02,22:50:19.000,336,11097800,-795,0,1764715818,13260.36589113999,322.42925007000304,54117.68767872001 2025-12-02,22:50:20.000,336,11097803,-795,0,1764715819,13260.31200066,322.39400441999896,54117.84139536 2025-12-02,22:50:21.000,336,11097723,-795,0,1764715820,13260.34568220999,322.42925007000304,54117.93921504 2025-12-02,22:50:22.000,336,11097776,-795,0,1764715821,13260.37262745,322.47859397999855,54118.078957440004 2025-12-02,22:50:23.000,336,11097825,-795,0,1764715822,13260.38610006999,322.5138396300026,54118.05100896001 2025-12-02,22:50:24.000,336,11097836,-795,0,1764715823,13260.278319109995,322.520888760002,54117.55492344 2025-12-02,22:50:25.000,336,11097807,-795,0,1764715824,13260.493881030001,322.6195765800003,54117.84838248 2025-12-02,22:50:26.000,336,11097769,-795,0,1764715825,13260.487144719991,322.64072396999836,54117.73658856001 2025-12-02,22:50:27.000,336,11097748,-795,0,1764715826,13260.554507820001,322.6477730999977,54118.17677712 2025-12-02,22:50:28.000,336,11097742,-795,0,1764715827,13260.561244129996,322.6689204900031,54118.211712719996 2025-12-02,22:50:29.000,336,11097775,-795,0,1764715828,13260.642079849997,322.65482223000436,54118.246648320004 2025-12-02,22:50:30.000,336,11097795,-795,0,1764715829,13260.628607229992,322.6618713600037,54118.12088016001 2025-12-02,22:50:31.000,336,11097786,-795,0,1764715830,13260.669025089992,322.633674839999,54117.862356720005 2025-12-02,22:50:32.000,336,11097788,-795,0,1764715831,13260.749860809992,322.5843309300035,54117.995112 2025-12-02,22:50:33.000,336,11097749,-795,0,1764715832,13260.790278669992,322.52793789000134,54118.09293168001 2025-12-02,22:50:34.000,336,11097750,-795,0,1764715833,13260.662288779997,322.44334833000175,54117.932227920006 2025-12-02,22:50:35.000,336,11097731,-795,0,1764715834,13260.790278669992,322.50679050000326,54118.25363544 2025-12-02,22:50:36.000,336,11097772,-795,0,1764715835,13260.797014980002,322.4503974600011,54118.23267408 2025-12-02,22:50:37.000,336,11097786,-795,0,1764715836,13260.891323319993,322.4503974600011,54118.30953240001 2025-12-02,22:50:38.000,336,11097774,-795,0,1764715837,13260.850905459993,322.3658079000015,54117.97415064001 2025-12-02,22:50:39.000,336,11097746,-795,0,1764715838,13260.911532249993,322.37990616000025,54118.08594456 2025-12-02,22:50:40.000,336,11097773,-795,0,1764715839,13260.898059630003,322.3517096400028,54118.030047600005 2025-12-02,22:50:41.000,336,11097801,-795,0,1764715840,13260.898059630003,322.33056225000473,54118.38639072001 2025-12-02,22:50:42.000,336,11097777,-795,0,1764715841,13260.985631659998,322.33056225000473,54118.47722328001 2025-12-02,22:50:43.000,336,11097738,-795,0,1764715842,13260.999104279988,322.31646398999874,54118.38639072001 2025-12-02,22:50:44.000,336,11097767,-795,0,1764715843,13260.904795939998,322.2882674700013,54118.1348544 2025-12-02,22:50:45.000,336,11097776,-795,0,1764715844,13260.931741179993,322.2741692100026,54118.08594456 2025-12-02,22:50:46.000,336,11097759,-795,0,1764715845,13260.999104279988,322.21777617000043,54117.88331808001 2025-12-02,22:50:47.000,336,11097794,-795,0,1764715846,13260.810487599992,322.16843225999764,54117.71562720001 2025-12-02,22:50:48.000,336,11097784,-795,0,1764715847,13261.120357859989,322.189579650003,54118.4492748 2025-12-02,22:50:49.000,336,11097823,-795,0,1764715848,13261.20119357999,322.19662878000236,54118.484210400005 2025-12-02,22:50:50.000,336,11097777,-795,0,1764715849,13261.207929889999,322.14728486999957,54118.519146 2025-12-02,22:50:51.000,336,11097718,-795,0,1764715850,13261.22140250999,322.13318661000085,54118.379403599996 2025-12-02,22:50:52.000,336,11097689,-795,0,1764715851,13261.275292989994,322.0556461800006,54118.23267408 2025-12-02,22:50:53.000,336,11097760,-795,0,1764715852,13261.3493924,322.11203922000277,54118.148828640005 2025-12-02,22:50:54.000,336,11097834,-795,0,1764715853,13261.20119357999,322.0908918300047,54117.95318928001 2025-12-02,22:50:55.000,336,11097795,-795,0,1764715854,13261.335919779995,322.11203922000277,54118.29555816 2025-12-02,22:50:56.000,336,11097813,-795,0,1764715855,13261.47064598,322.13318661000085,54118.55408160001 2025-12-02,22:50:57.000,336,11097830,-795,0,1764715856,13261.51106384,322.09794096000405,54118.60997856 2025-12-02,22:50:58.000,336,11097764,-795,0,1764715857,13261.54474538999,322.1049900900034,54118.63093992 2025-12-02,22:50:59.000,336,11097728,-795,0,1764715858,13261.53127277,322.03449879000254,54118.316519520005 2025-12-02,22:51:00.000,336,11097819,-795,0,1764715859,13261.59189956,322.0204005300038,54118.211712719996 2025-12-02,22:51:01.000,336,11097773,-795,0,1764715860,13261.62558110999,322.0767935699987,54118.35844224001 2025-12-02,22:51:02.000,336,11097768,-795,0,1764715861,13261.69294421,322.11203922000277,54118.651901280005 2025-12-02,22:51:03.000,336,11097762,-795,0,1764715862,13261.65252635,322.06269531,54118.519146 2025-12-02,22:51:04.000,336,11097788,-795,0,1764715863,13261.665998969991,322.04859705000126,54118.33049376 2025-12-02,22:51:05.000,336,11097734,-795,0,1764715864,13261.814197790001,322.0767935699987,54118.63093992 2025-12-02,22:51:06.000,336,11097782,-795,0,1764715865,13261.901769819997,322.1261374800015,54118.59600432001 2025-12-02,22:51:07.000,336,11097762,-795,0,1764715866,13261.955660300002,322.0556461800006,54118.35145512 2025-12-02,22:51:08.000,336,11097771,-795,0,1764715867,13261.948923989992,322.01335140000447,54118.28857104001 2025-12-02,22:51:09.000,336,11097724,-795,0,1764715868,13261.915242440002,321.97105662000104,54118.35145512 2025-12-02,22:51:10.000,336,11097796,-795,0,1764715869,13261.888297199992,322.06269531,54118.52613312001 2025-12-02,22:51:11.000,336,11097838,-795,0,1764715870,13261.955660300002,322.11203922000277,54118.67286264001 2025-12-02,22:51:12.000,336,11097764,-795,0,1764715871,13262.036496020002,322.2036779100017,54118.7986308 2025-12-02,22:51:13.000,336,11097818,-795,0,1764715872,13262.063441259997,322.2248252999998,54118.75670808 2025-12-02,22:51:14.000,336,11097795,-795,0,1764715873,13261.969132919992,322.1754813900043,54118.12088016001 2025-12-02,22:51:15.000,336,11097763,-795,0,1764715874,13262.090386499993,322.24597268999787,54118.33049376 2025-12-02,22:51:16.000,336,11097769,-795,0,1764715875,13262.117331740003,322.2671200800032,54118.56805584 2025-12-02,22:51:17.000,336,11097766,-795,0,1764715876,13262.144276979998,322.3517096400028,54118.8335664 2025-12-02,22:51:18.000,336,11097812,-795,0,1764715877,13262.171222219993,322.33056225000473,54118.85452776 2025-12-02,22:51:19.000,336,11097759,-795,0,1764715878,13262.171222219993,322.35875877000217,54118.7986308 2025-12-02,22:51:20.000,336,11097794,-795,0,1764715879,13262.164485909998,322.3094148599994,54118.84754064 2025-12-02,22:51:21.000,336,11097793,-795,0,1764715880,13262.285739489998,322.2882674700013,54118.63792704 2025-12-02,22:51:22.000,336,11097740,-795,0,1764715881,13262.299212109989,322.31646398999874,54118.66587552 2025-12-02,22:51:23.000,336,11097816,-795,0,1764715882,13262.279003179989,322.3235131199981,54118.8335664 2025-12-02,22:51:24.000,336,11097777,-795,0,1764715883,13262.124068049998,322.30236573,54118.60997856 2025-12-02,22:51:25.000,336,11097749,-795,0,1764715884,13262.218376389988,322.2671200800032,54118.77766944 2025-12-02,22:51:26.000,336,11097725,-795,0,1764715885,13262.258794249989,322.2882674700013,54118.77766944 2025-12-02,22:51:27.000,336,11097744,-795,0,1764715886,13262.292475799994,322.3235131199981,54118.89645048 2025-12-02,22:51:28.000,336,11097766,-795,0,1764715887,13262.319421039989,322.30236573,54118.59600432001 2025-12-02,22:51:29.000,336,11097741,-795,0,1764715888,13262.366575209999,322.24597268999787,54118.67984976 2025-12-02,22:51:30.000,336,11097748,-795,0,1764715889,13262.319421039989,322.2389235599985,54118.64491416001 2025-12-02,22:51:31.000,336,11097718,-795,0,1764715890,13262.366575209999,322.2671200800032,54119.036192880005 2025-12-02,22:51:32.000,336,11097762,-795,0,1764715891,13262.427201999999,322.26007095000386,54119.00125728 2025-12-02,22:51:33.000,336,11097748,-795,0,1764715892,13262.386784139999,322.26007095000386,54118.987283040005 2025-12-02,22:51:34.000,336,11097789,-795,0,1764715893,13262.258794249989,322.2036779100017,54118.602991440006 2025-12-02,22:51:35.000,336,11097795,-795,0,1764715894,13262.279003179989,322.28121834000194,54118.46324904 2025-12-02,22:51:36.000,336,11097774,-795,0,1764715895,13262.373311519994,322.2882674700013,54118.63792704 2025-12-02,22:51:37.000,336,11097758,-795,0,1764715896,13262.427201999999,322.30236573,54118.82657928 2025-12-02,22:51:38.000,336,11097827,-795,0,1764715897,13262.46761986,322.3235131199981,54119.12003832 2025-12-02,22:51:39.000,336,11097777,-795,0,1764715898,13262.42046568999,322.4081026799977,54119.085102720004 2025-12-02,22:51:40.000,336,11097732,-795,0,1764715899,13262.393520449994,322.4081026799977,54118.87548912 2025-12-02,22:51:41.000,336,11097846,-795,0,1764715900,13262.413729379994,322.44334833000175,54118.93138608001 2025-12-02,22:51:42.000,336,11097800,-795,0,1764715901,13262.380047829989,322.4362992000024,54118.5890172 2025-12-02,22:51:43.000,336,11097768,-795,0,1764715902,13262.447410929999,322.54203615000006,54118.6588884 2025-12-02,22:51:44.000,336,11097805,-795,0,1764715903,13262.339629969989,322.49269224000454,54118.40735208001 2025-12-02,22:51:45.000,336,11097818,-795,0,1764715904,13262.46088354999,322.6618713600037,54118.92439896 2025-12-02,22:51:46.000,336,11097759,-795,0,1764715905,13262.48782879,322.7182643999986,54118.93138608001 2025-12-02,22:51:47.000,336,11097738,-795,0,1764715906,13262.52824665,322.8028539599982,54118.8335664 2025-12-02,22:51:48.000,336,11097798,-795,0,1764715907,13262.58887344,322.92268917000183,54118.714785359996 2025-12-02,22:51:49.000,336,11097760,-795,0,1764715908,13262.454147239994,323.08481916000164,54118.15581576 2025-12-02,22:51:50.000,336,11097806,-795,0,1764715909,13262.285739489998,323.3385878400004,54118.12786728 2025-12-02,22:51:51.000,336,11097849,-795,0,1764715910,13262.137540670003,323.5853073899998,54118.267609680006 2025-12-02,22:51:52.000,336,11097807,-795,0,1764715911,13261.895033510002,323.7192408600022,54118.63792704 2025-12-02,22:51:53.000,336,11097787,-795,0,1764715912,13261.457173359995,323.7967812900024,54118.4492748 2025-12-02,22:51:54.000,336,11097724,-795,0,1764715913,13260.898059630003,323.6064547799979,54117.92524080001 2025-12-02,22:51:55.000,336,11097759,-795,0,1764715914,13260.419781619996,323.29629306000425,54118.15581576 2025-12-02,22:51:56.000,336,11097707,-795,0,1764715915,13260.217692319995,322.4503974600011,54117.53396208 2025-12-02,22:51:57.000,336,11097774,-795,0,1764715916,13260.4736721,321.30843840000307,54117.62479464 2025-12-02,22:51:58.000,336,11097776,-795,0,1764715917,13261.32918347,320.18057760000374,54117.68767872001 2025-12-02,22:51:59.000,336,11097764,-795,0,1764715918,13262.555191889995,319.6448437200015,54117.95318928001 2025-12-02,22:52:00.000,336,11097777,-795,0,1764715919,13263.72057351999,319.78582632000325,54118.12088016001 2025-12-02,22:52:01.000,336,11097844,-795,0,1764715920,13264.515458100002,320.36385498000163,54118.46324904 2025-12-02,22:52:02.000,336,11097832,-795,0,1764715921,13264.912900389994,321.0617188500037,54118.60997856 2025-12-02,22:52:03.000,336,11097752,-795,0,1764715922,13264.87921883999,321.6679440299995,54118.49818464 2025-12-02,22:52:04.000,336,11097765,-795,0,1764715923,13264.589557509993,322.01335140000447,54118.16979000001 2025-12-02,22:52:05.000,336,11097772,-795,0,1764715924,13264.441358689997,322.3658079000015,54118.49818464 2025-12-02,22:52:06.000,336,11097798,-795,0,1764715925,13264.286423559992,322.57023267000477,54118.84055352001 2025-12-02,22:52:07.000,336,11097785,-795,0,1764715926,13264.259478319997,322.6971170100005,54119.00125728 2025-12-02,22:52:08.000,336,11097820,-795,0,1764715927,13264.171906290001,322.72531352999795,54119.12702544001 2025-12-02,22:52:09.000,336,11097754,-795,0,1764715928,13264.057389019996,322.72531352999795,54119.154973920005 2025-12-02,22:52:10.000,336,11097760,-795,0,1764715929,13263.88224495999,322.60547832000157,54119.02221864 2025-12-02,22:52:11.000,336,11097731,-795,0,1764715930,13263.572374699994,322.4574465900005,54118.67286264001 2025-12-02,22:52:12.000,336,11097714,-795,0,1764715931,13263.484802669998,322.31646398999874,54118.7287596 2025-12-02,22:52:13.000,336,11097799,-795,0,1764715932,13263.336603850003,322.29531660000066,54119.06414136 2025-12-02,22:52:14.000,336,11097773,-795,0,1764715933,13263.080624069997,322.11203922000277,54118.70779824 2025-12-02,22:52:15.000,336,11097768,-795,0,1764715934,13263.046942519992,322.11908835000213,54118.96632168 2025-12-02,22:52:16.000,336,11097793,-795,0,1764715935,13262.979579419996,322.0204005300038,54119.14099968 2025-12-02,22:52:17.000,336,11097762,-795,0,1764715936,13262.952634180001,321.9428601000036,54119.07811560001 2025-12-02,22:52:18.000,336,11097752,-795,0,1764715937,13262.905480009991,321.8794179300021,54118.819592160005 2025-12-02,22:52:19.000,336,11097737,-795,0,1764715938,13262.817907979996,321.82302488999994,54118.582030080004 2025-12-02,22:52:20.000,336,11097677,-795,0,1764715939,13262.939161559996,321.7807301100038,54118.868502000005 2025-12-02,22:52:21.000,336,11097793,-795,0,1764715940,13263.019997279996,321.75958271999843,54119.01523152 2025-12-02,22:52:22.000,336,11097796,-795,0,1764715941,13263.040206209997,321.6961405500042,54118.73574672 2025-12-02,22:52:23.000,336,11097774,-795,0,1764715942,13263.249031819993,321.7807301100038,54118.84055352001 2025-12-02,22:52:24.000,336,11097780,-795,0,1764715943,13263.383758019998,321.7807301100038,54118.56106872 2025-12-02,22:52:25.000,336,11097758,-795,0,1764715944,13263.74078244999,321.9640074900017,54118.52613312001 2025-12-02,22:52:26.000,336,11097763,-795,0,1764715945,13263.92266281999,322.14728486999957,54118.66587552 2025-12-02,22:52:27.000,336,11097728,-795,0,1764715946,13264.00349853999,322.47859397999855,54118.7986308 2025-12-02,22:52:28.000,336,11097780,-795,0,1764715947,13264.037180089996,322.73941179000394,54118.92439896 2025-12-02,22:52:29.000,336,11097797,-795,0,1764715948,13263.915926509995,323.0143278600008,54118.868502000005 2025-12-02,22:52:30.000,336,11097783,-795,0,1764715949,13263.814881859995,323.1553104600025,54118.938373200006 2025-12-02,22:52:31.000,336,11097781,-795,0,1764715950,13263.68015565999,323.26809653999953,54119.12702544001 2025-12-02,22:52:32.000,336,11097771,-795,0,1764715951,13263.579111009989,323.218752630004,54118.91042472001 2025-12-02,22:52:33.000,336,11097799,-795,0,1764715952,13263.363549089998,323.2399000200021,54118.79164368001 2025-12-02,22:52:34.000,336,11097762,-795,0,1764715953,13263.262504439997,323.09891742000036,54118.73574672 2025-12-02,22:52:35.000,336,11097770,-795,0,1764715954,13263.282713369998,323.12006480999844,54119.252793600004 2025-12-02,22:52:36.000,336,11097744,-795,0,1764715955,13263.296185990002,323.03547524999885,54119.2877292 2025-12-02,22:52:37.000,336,11097735,-795,0,1764715956,13263.282713369998,322.98613134000334,54119.420484480004 2025-12-02,22:52:38.000,336,11097780,-795,0,1764715957,13263.363549089998,322.9297383000012,54119.44843296 2025-12-02,22:52:39.000,336,11097759,-795,0,1764715958,13263.262504439997,322.87334525999904,54118.94536032 2025-12-02,22:52:40.000,336,11097810,-795,0,1764715959,13263.343340159998,322.8592470000003,54119.00824440001 2025-12-02,22:52:41.000,336,11097756,-795,0,1764715960,13263.383758019998,322.8662961299997,54119.14798680001 2025-12-02,22:52:42.000,336,11097792,-795,0,1764715961,13263.518484219989,322.8592470000003,54119.62311096 2025-12-02,22:52:43.000,336,11097752,-795,0,1764715962,13263.518484219989,322.9156400400025,54119.51131704001 2025-12-02,22:52:44.000,336,11097793,-795,0,1764715963,13263.356812779988,322.7958048299988,54119.29471632001 2025-12-02,22:52:45.000,336,11097766,-795,0,1764715964,13263.525220529998,322.85219787000096,54119.46240720001 2025-12-02,22:52:46.000,336,11097773,-795,0,1764715965,13263.511747909994,322.78875569999946,54119.16196104 2025-12-02,22:52:47.000,336,11097786,-795,0,1764715966,13263.397230639988,322.77465744000074,54118.95234744 2025-12-02,22:52:48.000,336,11097793,-795,0,1764715967,13263.612792559994,322.7817065700001,54119.56022688001 2025-12-02,22:52:49.000,336,11097794,-795,0,1764715968,13263.606056249999,322.8592470000003,54119.804776080004 2025-12-02,22:52:50.000,336,11097782,-795,0,1764715969,13263.673419349994,322.8099030900048,54119.79080184 2025-12-02,22:52:51.000,336,11097769,-715,0,1764715970,13263.606056249999,322.8028539599982,54119.588175360004 2025-12-02,22:52:52.000,336,11097737,-795,0,1764715971,13263.626265179999,322.760559180002,54119.71394352 2025-12-02,22:52:53.000,336,11097803,-795,0,1764715972,13263.63973779999,322.7676083100014,54119.490355680005 2025-12-02,22:52:54.000,336,11097829,-795,0,1764715973,13263.531956839994,322.70416613999987,54119.16894816 2025-12-02,22:52:55.000,336,11097788,-795,0,1764715974,13263.579111009989,322.77465744000074,54119.52529128 2025-12-02,22:52:56.000,336,11097780,-755,0,1764715975,13263.653210419994,322.7817065700001,54119.874647280005 2025-12-02,22:52:57.000,336,11097770,-795,0,1764715976,13263.666683039999,322.73941179000394,54119.567214 2025-12-02,22:52:58.000,336,11097824,-795,0,1764715977,13263.76099137999,322.75351005000266,54119.86766016001 2025-12-02,22:52:59.000,336,11097760,-795,0,1764715978,13263.653210419994,322.72531352999795,54119.66503368 2025-12-02,22:53:00.000,336,11097764,-795,0,1764715979,13263.72730983,322.73941179000394,54119.4973428 2025-12-02,22:53:01.000,336,11097786,-795,0,1764715980,13263.74078244999,322.77465744000074,54119.53227840001 2025-12-02,22:53:02.000,336,11097754,-795,0,1764715981,13263.72057351999,322.7182643999986,54119.62311096 2025-12-02,22:53:03.000,336,11097755,-795,0,1764715982,13263.673419349994,322.760559180002,54119.755866240004 2025-12-02,22:53:04.000,336,11097784,-795,0,1764715983,13263.63973779999,322.75351005000266,54119.60214960001 2025-12-02,22:53:05.000,336,11097798,-795,0,1764715984,13263.734046139994,322.75351005000266,54119.79080184 2025-12-02,22:53:06.000,336,11097791,-795,0,1764715985,13263.80140923999,322.760559180002,54119.89560864001 2025-12-02,22:53:07.000,336,11097738,-795,0,1764715986,13263.80814555,322.75351005000266,54119.609136720006 2025-12-02,22:53:08.000,336,11097746,-795,0,1764715987,13263.78120030999,322.7676083100014,54119.52529128 2025-12-02,22:53:09.000,336,11097769,-795,0,1764715988,13263.78793662,322.7817065700001,54119.66503368 2025-12-02,22:53:10.000,336,11097800,-795,0,1764715989,13263.794672929995,322.83809961000225,54119.83971168 2025-12-02,22:53:11.000,336,11097767,-795,0,1764715990,13263.72730983,322.83809961000225,54119.74887912001 2025-12-02,22:53:12.000,336,11097774,-795,0,1764715991,13263.86203602999,322.8240013500035,54119.97945408 2025-12-02,22:53:13.000,336,11097770,-795,0,1764715992,13263.84182709999,322.85219787000096,54120.0563124 2025-12-02,22:53:14.000,336,11097778,-795,0,1764715993,13263.72730983,322.77465744000074,54119.33663904 2025-12-02,22:53:15.000,336,11097764,-795,0,1764715994,13263.82835448,322.8451487400016,54119.59516248 2025-12-02,22:53:16.000,336,11097783,-795,0,1764715995,13263.86203602999,322.85219787000096,54119.60214960001 2025-12-02,22:53:17.000,336,11097800,-795,0,1764715996,13263.86203602999,322.90154178000375,54120.0213768 2025-12-02,22:53:18.000,336,11097791,-795,0,1764715997,13263.9091902,322.9297383000012,54120.04932528 2025-12-02,22:53:19.000,336,11097761,-795,0,1764715998,13263.835090789995,322.88744351999776,54119.923557120004 2025-12-02,22:53:20.000,336,11097736,-795,0,1764715999,13263.9091902,322.9156400400025,54120.042338160005 2025-12-02,22:53:21.000,336,11097828,-795,0,1764716000,13264.016971159996,322.9579348199986,54119.89560864001 2025-12-02,22:53:22.000,336,11097788,-795,0,1764716001,13264.084334259991,322.979082210004,54119.86766016001 2025-12-02,22:53:23.000,336,11097759,-795,0,1764716002,13264.064125329991,322.9297383000012,54119.825737440005 2025-12-02,22:53:24.000,336,11097760,-795,0,1764716003,13263.86877234,322.98613134000334,54119.83971168 2025-12-02,22:53:25.000,336,11097789,-795,0,1764716004,13263.976553299995,323.0425243799982,54119.923557120004 2025-12-02,22:53:26.000,336,11097818,-795,0,1764716005,13263.976553299995,322.95088568999927,54119.84669880001 2025-12-02,22:53:27.000,336,11097801,-795,0,1764716006,13264.09107057,323.0566226400042,54120.210029040005 2025-12-02,22:53:28.000,336,11097701,-795,0,1764716007,13264.151697360001,323.0566226400042,54119.95849272 2025-12-02,22:53:29.000,336,11097771,-795,0,1764716008,13264.13148843,323.0777700300023,54119.95849272 2025-12-02,22:53:30.000,336,11097789,-795,0,1764716009,13264.084334259991,323.091868290001,54119.79778896001 2025-12-02,22:53:31.000,336,11097728,-795,0,1764716010,13264.124752119991,323.12006480999844,54120.28688736 2025-12-02,22:53:32.000,336,11097760,-795,0,1764716011,13264.138224739996,323.13416307000443,54120.23797752 2025-12-02,22:53:33.000,336,11097780,-795,0,1764716012,13264.198851529996,323.12006480999844,54120.27291312001 2025-12-02,22:53:34.000,336,11097719,-795,0,1764716013,13263.996762229996,323.091868290001,54119.944518480006 2025-12-02,22:53:35.000,336,11097776,-795,0,1764716014,13264.151697360001,323.1412122000038,54119.86067304 2025-12-02,22:53:36.000,336,11097771,-795,0,1764716015,13264.198851529996,323.1553104600025,54120.042338160005 2025-12-02,22:53:37.000,336,11097770,-795,0,1764716016,13264.212324150001,323.1553104600025,54120.042338160005 2025-12-02,22:53:38.000,336,11097768,-795,0,1764716017,13264.1112795,323.18350697999995,54120.10522224001 2025-12-02,22:53:39.000,336,11097791,-795,0,1764716018,13264.185378909991,323.13416307000443,54120.23797752 2025-12-02,22:53:40.000,336,11097766,-795,0,1764716019,13264.185378909991,323.1764578500006,54120.18906768 2025-12-02,22:53:41.000,336,11097788,-795,0,1764716020,13264.219060459996,323.18350697999995,54120.34977144001 2025-12-02,22:53:42.000,336,11097795,-795,0,1764716021,13264.151697360001,323.16940872000123,54119.95849272 2025-12-02,22:53:43.000,336,11097737,-795,0,1764716022,13264.185378909991,323.1764578500006,54120.02836392 2025-12-02,22:53:44.000,336,11097792,-795,0,1764716023,13264.037180089996,323.091868290001,54119.69298216 2025-12-02,22:53:45.000,336,11097728,-795,0,1764716024,13264.158433669996,323.18350697999995,54120.29387448 2025-12-02,22:53:46.000,336,11097820,-795,0,1764716025,13264.225796769992,323.21170350000466,54120.43361688 2025-12-02,22:53:47.000,336,11097800,-795,0,1764716026,13264.178642599996,323.16940872000123,54120.37073280001 2025-12-02,22:53:48.000,336,11097808,-795,0,1764716027,13264.178642599996,323.23285089000274,54120.28688736 2025-12-02,22:53:49.000,336,11097821,-795,0,1764716028,13264.1112795,323.204654369998,54120.09823512 2025-12-02,22:53:50.000,336,11097783,-795,0,1764716029,13264.09107057,323.1553104600025,54119.86067304 2025-12-02,22:53:51.000,336,11097792,-795,0,1764716030,13264.084334259991,323.1905561099993,54119.93753136001 2025-12-02,22:53:52.000,336,11097778,-795,0,1764716031,13264.185378909991,323.21170350000466,54120.39868128001 2025-12-02,22:53:53.000,336,11097792,-795,0,1764716032,13264.151697360001,323.1553104600025,54120.447591120006 2025-12-02,22:53:54.000,336,11097797,-795,0,1764716033,13264.084334259991,323.12006480999844,54120.03535104001 2025-12-02,22:53:55.000,336,11097817,-795,0,1764716034,13264.1112795,323.1412122000038,54120.24496464 2025-12-02,22:53:56.000,336,11097746,-795,0,1764716035,13264.138224739996,323.1553104600025,54120.18906768 2025-12-02,22:53:57.000,336,11097766,-795,0,1764716036,13264.104543189991,323.16940872000123,54120.09823512 2025-12-02,22:53:58.000,336,11097793,-795,0,1764716037,13264.05065271,323.14826133000315,54119.637085200004 2025-12-02,22:53:59.000,336,11097758,-795,0,1764716038,13264.178642599996,323.14826133000315,54119.923557120004 2025-12-02,22:54:00.000,336,11097763,-795,0,1764716039,13264.171906290001,323.13416307000443,54120.21701616 2025-12-02,22:54:01.000,336,11097777,-795,0,1764716040,13264.198851529996,323.13416307000443,54120.32182296001 2025-12-02,22:54:02.000,336,11097836,-795,0,1764716041,13264.299896179997,323.12006480999844,54120.377719920005 2025-12-02,22:54:03.000,336,11097812,-795,0,1764716042,13264.252742010001,323.1059665499997,54120.31483584 2025-12-02,22:54:04.000,336,11097785,-795,0,1764716043,13264.158433669996,323.03547524999885,54119.66503368 2025-12-02,22:54:05.000,336,11097807,-795,0,1764716044,13264.279687249997,323.12006480999844,54119.86766016001 2025-12-02,22:54:06.000,336,11097790,-795,0,1764716045,13264.272950940001,323.06367177000357,54119.86766016001 2025-12-02,22:54:07.000,336,11097779,-795,0,1764716046,13264.373995590002,323.1130156799991,54120.32182296001 2025-12-02,22:54:08.000,336,11097794,-795,0,1764716047,13264.414413450002,323.14826133000315,54120.44060400001 2025-12-02,22:54:09.000,336,11097832,-795,0,1764716048,13264.367259279992,323.06367177000357,54120.20304192001 2025-12-02,22:54:10.000,336,11097815,-795,0,1764716049,13264.414413450002,323.14826133000315,54120.1960548 2025-12-02,22:54:11.000,336,11097787,-795,0,1764716050,13264.441358689997,323.1412122000038,54120.32182296001 2025-12-02,22:54:12.000,336,11097759,-795,0,1764716051,13264.461567619997,323.09891742000036,54120.01438968001 2025-12-02,22:54:13.000,336,11097784,-795,0,1764716052,13264.495249170002,323.1271139399978,54120.0213768 2025-12-02,22:54:14.000,336,11097736,-795,0,1764716053,13264.313368800002,323.1412122000038,54119.804776080004 2025-12-02,22:54:15.000,336,11097760,-795,0,1764716054,13264.461567619997,323.21170350000466,54120.22400328 2025-12-02,22:54:16.000,336,11097773,-795,0,1764716055,13264.549139649993,323.21170350000466,54120.46156536 2025-12-02,22:54:17.000,336,11097775,-795,0,1764716056,13264.542403339998,323.1905561099993,54120.41265552 2025-12-02,22:54:18.000,336,11097800,-795,0,1764716057,13264.535667030003,323.23285089000274,54120.41265552 2025-12-02,22:54:19.000,336,11097746,-795,0,1764716058,13264.461567619997,323.2258017600034,54119.86766016001 2025-12-02,22:54:20.000,336,11097798,-795,0,1764716059,13264.542403339998,323.19760523999867,54119.96547984001 2025-12-02,22:54:21.000,336,11097821,-795,0,1764716060,13264.603030129998,323.21170350000466,54120.091248000004 2025-12-02,22:54:22.000,336,11097757,-795,0,1764716061,13264.623239059998,323.2399000200021,54120.447591120006 2025-12-02,22:54:23.000,336,11097757,-795,0,1764716062,13264.549139649993,323.23285089000274,54120.31483584 2025-12-02,22:54:24.000,336,11097745,-795,0,1764716063,13264.562612269998,323.16940872000123,54120.15413208001 2025-12-02,22:54:25.000,336,11097757,-795,0,1764716064,13264.670393229993,323.2399000200021,54120.43361688 2025-12-02,22:54:26.000,336,11097760,-795,0,1764716065,13264.731020019994,323.3174404500023,54120.35675856 2025-12-02,22:54:27.000,336,11097728,-795,0,1764716066,13264.724283709998,323.2539982800008,54120.16810632 2025-12-02,22:54:28.000,336,11097740,-795,0,1764716067,13264.724283709998,323.2258017600034,54120.15413208001 2025-12-02,22:54:29.000,336,11097789,-795,0,1764716068,13264.697338469989,323.24694915000146,54120.34977144001 2025-12-02,22:54:30.000,336,11097742,-795,0,1764716069,13264.731020019994,323.31039132000296,54120.36374568 2025-12-02,22:54:31.000,336,11097746,-795,0,1764716070,13264.811855739994,323.31039132000296,54120.57335928 2025-12-02,22:54:32.000,336,11097761,-795,0,1764716071,13264.85900990999,323.3244895800017,54120.594320640004 2025-12-02,22:54:33.000,336,11097798,-795,0,1764716072,13264.865746219999,323.3174404500023,54120.5803464 2025-12-02,22:54:34.000,336,11097786,-795,0,1764716073,13264.710811089994,323.204654369998,54119.83272456 2025-12-02,22:54:35.000,336,11097789,-795,0,1764716074,13264.85900990999,323.3033421900036,54120.161119200005 2025-12-02,22:54:36.000,336,11097733,-795,0,1764716075,13264.852273599994,323.2751456699989,54120.14714496 2025-12-02,22:54:37.000,336,11097826,-795,0,1764716076,13264.825328359999,323.3174404500023,54120.57335928 2025-12-02,22:54:38.000,336,11097788,-795,0,1764716077,13264.885955149999,323.3174404500023,54120.594320640004 2025-12-02,22:54:39.000,336,11097810,-795,0,1764716078,13264.81859204999,323.3526860999991,54120.545410800005 2025-12-02,22:54:40.000,336,11097761,-795,0,1764716079,13264.811855739994,323.3526860999991,54120.53842368001 2025-12-02,22:54:41.000,336,11097771,-795,0,1764716080,13264.94658194,323.33153871000104,54120.377719920005 2025-12-02,22:54:42.000,336,11097734,-795,0,1764716081,13264.9869998,323.29629306000425,54120.475539600004 2025-12-02,22:54:43.000,336,11097799,-795,0,1764716082,13265.013945039995,323.31039132000296,54120.426629760004 2025-12-02,22:54:44.000,336,11097784,-795,0,1764716083,13264.87921883999,323.28219479999825,54120.279900240006 2025-12-02,22:54:45.000,336,11097741,-795,0,1764716084,13264.98026348999,323.3597352299985,54120.5803464 2025-12-02,22:54:46.000,336,11097773,-795,0,1764716085,13265.013945039995,323.3244895800017,54120.65720472001 2025-12-02,22:54:47.000,336,11097776,-795,0,1764716086,13265.074571829995,323.3385878400004,54120.70611456001 2025-12-02,22:54:48.000,336,11097767,-795,0,1764716087,13265.02741766,323.33153871000104,54120.53143656 2025-12-02,22:54:49.000,336,11097775,-795,0,1764716088,13265.04762659,323.28219479999825,54120.3357972 2025-12-02,22:54:50.000,336,11097729,-795,0,1764716089,13265.02741766,323.3033421900036,54120.28688736 2025-12-02,22:54:51.000,336,11097734,-795,0,1764716090,13265.10151706999,323.2892439300049,54120.643230480004 2025-12-02,22:54:52.000,336,11097775,-795,0,1764716091,13265.114989689995,323.31039132000296,54120.68515320001 2025-12-02,22:54:53.000,336,11097822,-795,0,1764716092,13265.12846231,323.31039132000296,54120.664191840006 2025-12-02,22:54:54.000,336,11097816,-795,0,1764716093,13264.96005455999,323.2539982800008,54120.39169416 2025-12-02,22:54:55.000,336,11097757,-795,0,1764716094,13265.10151706999,323.3526860999991,54120.58733352001 2025-12-02,22:54:56.000,336,11097789,-795,0,1764716095,13265.16888017,323.3033421900036,54120.475539600004 2025-12-02,22:54:57.000,336,11097792,-795,0,1764716096,13265.16214385999,323.33153871000104,54120.48252672 2025-12-02,22:54:58.000,336,11097736,-795,0,1764716097,13265.195825409995,323.3738334900045,54120.496500960006 2025-12-02,22:54:59.000,336,11097719,-795,0,1764716098,13265.00047241999,323.4231774,54120.52444944 2025-12-02,22:55:00.000,336,11097702,-795,0,1764716099,13265.18235278999,323.4020300100019,54120.6502176 2025-12-02,22:55:01.000,336,11097812,-795,0,1764716100,13265.22950696,323.4372756599987,54120.75502440001 2025-12-02,22:55:02.000,336,11097750,-795,0,1764716101,13265.22950696,323.44432478999806,54120.77598576001 2025-12-02,22:55:03.000,336,11097758,-795,0,1764716102,13265.20256171999,323.43022652999935,54120.307848720004 2025-12-02,22:55:04.000,336,11097829,-795,0,1764716103,13265.16888017,323.43022652999935,54120.23797752 2025-12-02,22:55:05.000,336,11097793,-795,0,1764716104,13265.323815299991,323.4725213100028,54120.447591120006 2025-12-02,22:55:06.000,336,11097789,-795,0,1764716105,13265.357496849996,323.52891434999765,54120.880792560005 2025-12-02,22:55:07.000,336,11097751,-795,0,1764716106,13265.31034268,323.51481608999893,54120.81790848 2025-12-02,22:55:08.000,336,11097819,-795,0,1764716107,13265.33055161,323.5218652199983,54120.76899864 2025-12-02,22:55:09.000,336,11097805,-795,0,1764716108,13265.337287919996,323.50776695999957,54120.7200888 2025-12-02,22:55:10.000,336,11097782,-795,0,1764716109,13265.317078989996,323.49366870000085,54120.53842368001 2025-12-02,22:55:11.000,336,11097756,-795,0,1764716110,13265.384442089991,323.51481608999893,54120.5803464 2025-12-02,22:55:12.000,336,11097775,-795,0,1764716111,13265.384442089991,323.5007178300002,54120.615282000006 2025-12-02,22:55:13.000,336,11097812,-795,0,1764716112,13265.357496849996,323.55711087000236,54120.810921360004 2025-12-02,22:55:14.000,336,11097699,-795,0,1764716113,13265.20929803,323.5007178300002,54120.55938504 2025-12-02,22:55:15.000,336,11097778,-795,0,1764716114,13265.33055161,323.51481608999893,54120.77598576001 2025-12-02,22:55:16.000,336,11097750,-795,0,1764716115,13265.357496849996,323.5712091300011,54120.782972880006 2025-12-02,22:55:17.000,336,11097802,-795,0,1764716116,13265.404651019991,323.5994056499985,54120.8947668 2025-12-02,22:55:18.000,336,11097763,-795,0,1764716117,13265.364233159991,323.57825826000044,54120.56637216001 2025-12-02,22:55:19.000,336,11097753,-795,0,1764716118,13265.33055161,323.54301261000364,54120.496500960006 2025-12-02,22:55:20.000,336,11097789,-795,0,1764716119,13265.337287919996,323.59235651999916,54120.594320640004 2025-12-02,22:55:21.000,336,11097802,-795,0,1764716120,13265.451805190001,323.62055304000387,54121.00656072 2025-12-02,22:55:22.000,336,11097770,-795,0,1764716121,13265.472014120001,323.6346513000026,54120.978612240004 2025-12-02,22:55:23.000,336,11097683,-795,0,1764716122,13265.472014120001,323.6698969499994,54120.87380544001 2025-12-02,22:55:24.000,336,11097791,-795,0,1764716123,13265.350760540001,323.6346513000026,54120.615282000006 2025-12-02,22:55:25.000,336,11097785,-795,0,1764716124,13265.465277809992,323.66284782,54120.426629760004 2025-12-02,22:55:26.000,336,11097766,-795,0,1764716125,13265.424859949992,323.6487495600013,54120.39169416 2025-12-02,22:55:27.000,336,11097803,-795,0,1764716126,13265.498959359997,323.67694607999874,54120.58733352001 2025-12-02,22:55:28.000,336,11097804,-795,0,1764716127,13265.559586149997,323.6980934700041,54120.97162512001 2025-12-02,22:55:29.000,336,11097794,-795,0,1764716128,13265.532640910002,323.70514260000346,54120.86681832 2025-12-02,22:55:30.000,336,11097791,-795,0,1764716129,13265.539377219997,323.6839952099981,54120.79694712 2025-12-02,22:55:31.000,336,11097734,-795,0,1764716130,13265.559586149997,323.6980934700041,54120.831882720006 2025-12-02,22:55:32.000,336,11097774,-795,0,1764716131,13265.539377219997,323.7333391200009,54120.76899864 2025-12-02,22:55:33.000,336,11097750,-795,0,1764716132,13265.539377219997,323.70514260000346,54120.56637216001 2025-12-02,22:55:34.000,336,11097769,-795,0,1764716133,13265.424859949992,323.62760217000323,54120.27291312001 2025-12-02,22:55:35.000,336,11097789,-795,0,1764716134,13265.525904599992,323.74038825000025,54120.75502440001 2025-12-02,22:55:36.000,336,11097755,-795,0,1764716135,13265.559586149997,323.7192408600022,54120.97162512001 2025-12-02,22:55:37.000,336,11097744,-795,0,1764716136,13265.593267700002,323.69104434000474,54120.8947668 2025-12-02,22:55:38.000,336,11097760,-795,0,1764716137,13265.613476630002,323.7121917300028,54120.964638 2025-12-02,22:55:39.000,336,11097804,-795,0,1764716138,13265.620212939997,323.69104434000474,54120.8947668 2025-12-02,22:55:40.000,336,11097777,-795,0,1764716139,13265.573058770002,323.67694607999874,54120.46156536 2025-12-02,22:55:41.000,336,11097750,-795,0,1764716140,13265.566322459992,323.64170043000195,54120.5104752 2025-12-02,22:55:42.000,336,11097801,-795,0,1764716141,13265.633685560002,323.6346513000026,54120.74803728 2025-12-02,22:55:43.000,336,11097788,-795,0,1764716142,13265.640421869997,323.6698969499994,54120.97162512001 2025-12-02,22:55:44.000,336,11097785,-795,0,1764716143,13265.539377219997,323.5853073899998,54120.65720472001 2025-12-02,22:55:45.000,336,11097815,-795,0,1764716144,13265.660630799997,323.62760217000323,54120.90874104 2025-12-02,22:55:46.000,336,11097824,-795,0,1764716145,13265.701048659997,323.6135039100045,54121.06944480001 2025-12-02,22:55:47.000,336,11097753,-795,0,1764716146,13265.660630799997,323.5853073899998,54120.69912744 2025-12-02,22:55:48.000,336,11097751,-795,0,1764716147,13265.680839729997,323.59235651999916,54120.69912744 2025-12-02,22:55:49.000,336,11097779,-795,0,1764716148,13265.640421869997,323.62760217000323,54120.53143656 2025-12-02,22:55:50.000,336,11097743,-795,0,1764716149,13265.600004009997,323.6064547799979,54120.80393424001 2025-12-02,22:55:51.000,336,11097789,-795,0,1764716150,13265.694312350002,323.5994056499985,54120.92271528001 2025-12-02,22:55:52.000,336,11097766,-795,0,1764716151,13265.721257589998,323.6487495600013,54121.07643192 2025-12-02,22:55:53.000,336,11097796,-795,0,1764716152,13265.680839729997,323.6135039100045,54120.964638 2025-12-02,22:55:54.000,336,11097794,-795,0,1764716153,13265.620212939997,323.5712091300011,54120.5803464 2025-12-02,22:55:55.000,336,11097705,-795,0,1764716154,13265.694312350002,323.62760217000323,54120.615282000006 2025-12-02,22:55:56.000,336,11097720,-795,0,1764716155,13265.768411759993,323.6064547799979,54120.615282000006 2025-12-02,22:55:57.000,336,11097772,-795,0,1764716156,13265.721257589998,323.6346513000026,54120.880792560005 2025-12-02,22:55:58.000,336,11097750,-795,0,1764716157,13265.707784969993,323.62055304000387,54120.880792560005 2025-12-02,22:55:59.000,336,11097819,-795,0,1764716158,13265.788620689993,323.65579869000067,54120.91572816 2025-12-02,22:56:00.000,336,11097747,-795,0,1764716159,13265.606740319992,323.66284782,54120.76899864 2025-12-02,22:56:01.000,336,11097812,-795,0,1764716160,13265.781884379998,323.69104434000474,54121.04149632001 2025-12-02,22:56:02.000,336,11097741,-795,0,1764716161,13265.842511169998,323.67694607999874,54120.74803728 2025-12-02,22:56:03.000,336,11097739,-795,0,1764716162,13265.829038549993,323.69104434000474,54120.73406304001 2025-12-02,22:56:04.000,336,11097744,-795,0,1764716163,13265.653894490002,323.5853073899998,54120.27291312001 2025-12-02,22:56:05.000,336,11097763,-795,0,1764716164,13265.768411759993,323.6980934700041,54120.85284408001 2025-12-02,22:56:06.000,336,11097738,-795,0,1764716165,13265.741466519998,323.69104434000474,54120.880792560005 2025-12-02,22:56:07.000,336,11097802,-795,0,1764716166,13265.761675449998,323.7333391200009,54120.978612240004 2025-12-02,22:56:08.000,336,11097796,-795,0,1764716167,13265.768411759993,323.70514260000346,54120.8947668 2025-12-02,22:56:09.000,336,11097813,-795,0,1764716168,13265.754939140003,323.7333391200009,54120.74105016 2025-12-02,22:56:10.000,336,11097774,-795,0,1764716169,13265.835774859988,323.74038825000025,54120.7200888 2025-12-02,22:56:11.000,336,11097711,-795,0,1764716170,13265.775148070003,323.7121917300028,54120.545410800005 2025-12-02,22:56:12.000,336,11097732,-795,0,1764716171,13265.775148070003,323.75448650999897,54120.87380544001 2025-12-02,22:56:13.000,336,11097812,-795,0,1764716172,13265.802093309998,323.78973216000304,54120.999573600006 2025-12-02,22:56:14.000,336,11097790,-795,0,1764716173,13265.727993899993,323.72628999000153,54120.62925624 2025-12-02,22:56:15.000,336,11097784,-795,0,1764716174,13265.835774859988,323.7756339000043,54120.93668952 2025-12-02,22:56:16.000,336,11097813,-795,0,1764716175,13265.882929029998,323.7474373799996,54121.05547056 2025-12-02,22:56:17.000,336,11097828,-795,0,1764716176,13265.889665339993,323.74038825000025,54120.74803728 2025-12-02,22:56:18.000,336,11097747,-795,0,1764716177,13265.876192719988,323.7474373799996,54120.615282000006 2025-12-02,22:56:19.000,336,11097791,-795,0,1764716178,13265.768411759993,323.7685847699977,54120.70611456001 2025-12-02,22:56:20.000,336,11097752,-795,0,1764716179,13265.795356999988,323.7826830300037,54120.87380544001 2025-12-02,22:56:21.000,336,11097763,-795,0,1764716180,13265.842511169998,323.8461251999979,54120.95765088 2025-12-02,22:56:22.000,336,11097818,-795,0,1764716181,13265.802093309998,323.8320269399992,54121.01354784 2025-12-02,22:56:23.000,336,11097787,-795,0,1764716182,13265.721257589998,323.8743217200026,54120.880792560005 2025-12-02,22:56:24.000,336,11097762,-795,0,1764716183,13265.714521280002,323.7967812900024,54120.447591120006 2025-12-02,22:56:25.000,336,11097792,-795,0,1764716184,13265.822302239998,323.9166164999988,54120.70611456001 2025-12-02,22:56:26.000,336,11097830,-795,0,1764716185,13265.862720099998,323.88841998000134,54120.782972880006 2025-12-02,22:56:27.000,336,11097730,-795,0,1764716186,13265.862720099998,323.96596041000157,54121.02752208 2025-12-02,22:56:28.000,336,11097765,-795,0,1764716187,13265.829038549993,323.9589112800022,54121.04149632001 2025-12-02,22:56:29.000,336,11097794,-795,0,1764716188,13265.727993899993,323.9800586700003,54120.91572816 2025-12-02,22:56:30.000,336,11097779,-795,0,1764716189,13265.714521280002,323.9800586700003,54120.950663760006 2025-12-02,22:56:31.000,336,11097772,-795,0,1764716190,13265.802093309998,323.994156929999,54120.8598312 2025-12-02,22:56:32.000,336,11097754,-795,0,1764716191,13265.808829619993,323.994156929999,54120.82489560001 2025-12-02,22:56:33.000,336,11097791,-795,0,1764716192,13265.768411759993,323.96596041000157,54120.762011520004 2025-12-02,22:56:34.000,336,11097759,-795,0,1764716193,13265.667367109992,323.9589112800022,54120.75502440001 2025-12-02,22:56:35.000,336,11097734,-795,0,1764716194,13265.741466519998,323.96596041000157,54121.02752208 2025-12-02,22:56:36.000,336,11097712,-795,0,1764716195,13265.775148070003,323.93776389000413,54121.05547056 2025-12-02,22:56:37.000,336,11097783,-795,0,1764716196,13265.761675449998,324.0082551899977,54121.09040616001 2025-12-02,22:56:38.000,336,11097782,-795,0,1764716197,13265.768411759993,323.97300954000093,54121.09040616001 2025-12-02,22:56:39.000,336,11097742,-795,0,1764716198,13265.653894490002,323.96596041000157,54120.67117896 2025-12-02,22:56:40.000,336,11097808,-795,0,1764716199,13265.714521280002,323.9448130200035,54120.82489560001 2025-12-02,22:56:41.000,336,11097809,-795,0,1764716200,13265.808829619993,324.0082551899977,54121.118354640006 2025-12-02,22:56:42.000,336,11097816,-795,0,1764716201,13265.795356999988,324.01530432000436,54121.29303264 2025-12-02,22:56:43.000,336,11097731,-795,0,1764716202,13265.775148070003,323.98710779999965,54121.29303264 2025-12-02,22:56:44.000,336,11097785,-795,0,1764716203,13265.573058770002,323.95186215000285,54120.95765088 2025-12-02,22:56:45.000,336,11097800,-795,0,1764716204,13265.653894490002,323.994156929999,54121.09040616001 2025-12-02,22:56:46.000,336,11097796,-795,0,1764716205,13265.714521280002,323.96596041000157,54120.90874104 2025-12-02,22:56:47.000,336,11097751,-795,0,1764716206,13265.802093309998,324.01530432000436,54120.98559936 2025-12-02,22:56:48.000,336,11097846,-795,0,1764716207,13265.781884379998,324.01530432000436,54120.950663760006 2025-12-02,22:56:49.000,336,11097771,-795,0,1764716208,13265.835774859988,323.994156929999,54121.35591672001 2025-12-02,22:56:50.000,336,11097771,-795,0,1764716209,13265.808829619993,324.0575991000005,54121.27905840001 2025-12-02,22:56:51.000,336,11097781,-795,0,1764716210,13265.680839729997,324.0223534500037,54121.07643192 2025-12-02,22:56:52.000,336,11097730,-795,0,1764716211,13265.727993899993,323.994156929999,54121.20918720001 2025-12-02,22:56:53.000,336,11097712,-795,0,1764716212,13265.573058770002,323.9800586700003,54120.75502440001 2025-12-02,22:56:54.000,336,11097790,-795,0,1764716213,13265.505695669992,323.93776389000413,54120.307848720004 2025-12-02,22:56:55.000,336,11097837,-795,0,1764716214,13265.674103420002,324.0294025800031,54120.77598576001 2025-12-02,22:56:56.000,336,11097813,-795,0,1764716215,13265.748202829993,324.0294025800031,54121.23014856 2025-12-02,22:56:57.000,336,11097794,-795,0,1764716216,13265.761675449998,324.03645171000244,54121.25809704001 2025-12-02,22:56:58.000,336,11097715,-795,0,1764716217,13265.734730210002,324.0294025800031,54121.20220008 2025-12-02,22:56:59.000,336,11097778,-795,0,1764716218,13265.600004009997,323.994156929999,54120.950663760006 2025-12-02,22:57:00.000,336,11097744,-795,0,1764716219,13265.680839729997,323.9800586700003,54120.978612240004 2025-12-02,22:57:01.000,336,11097754,-795,0,1764716220,13265.674103420002,323.96596041000157,54120.38470704 2025-12-02,22:57:02.000,336,11097761,-795,0,1764716221,13265.754939140003,323.98710779999965,54120.762011520004 2025-12-02,22:57:03.000,336,11097814,-795,0,1764716222,13265.633685560002,323.96596041000157,54120.81790848 2025-12-02,22:57:04.000,336,11097787,-795,0,1764716223,13265.525904599992,323.83907606999855,54120.84585696 2025-12-02,22:57:05.000,336,11097774,-795,0,1764716224,13265.626949249992,323.97300954000093,54121.097393280004 2025-12-02,22:57:06.000,336,11097808,-795,0,1764716225,13265.606740319992,323.9800586700003,54121.25809704001 2025-12-02,22:57:07.000,336,11097749,-795,0,1764716226,13265.559586149997,323.994156929999,54121.19521296 2025-12-02,22:57:08.000,336,11097738,-795,0,1764716227,13265.498959359997,323.9589112800022,54120.84585696 2025-12-02,22:57:09.000,336,11097748,-795,0,1764716228,13265.472014120001,324.00120605999837,54120.81790848 2025-12-02,22:57:10.000,336,11097830,-795,0,1764716229,13265.498959359997,323.97300954000093,54120.76899864 2025-12-02,22:57:11.000,336,11097771,-795,0,1764716230,13265.505695669992,324.0646482299999,54121.2441228 2025-12-02,22:57:12.000,336,11097826,-795,0,1764716231,13265.552849840002,324.0928447500046,54121.34194248 2025-12-02,22:57:13.000,336,11097811,-795,0,1764716232,13265.532640910002,324.1280904000014,54121.25809704001 2025-12-02,22:57:14.000,336,11097714,-795,0,1764716233,13265.424859949992,324.05054997000116,54120.93668952 2025-12-02,22:57:15.000,336,11097755,-795,0,1764716234,13265.492223050001,324.121041270002,54120.90874104 2025-12-02,22:57:16.000,336,11097773,-795,0,1764716235,13265.478750429997,324.0646482299999,54120.86681832 2025-12-02,22:57:17.000,336,11097780,-795,0,1764716236,13265.492223050001,324.121041270002,54120.95765088 2025-12-02,22:57:18.000,336,11097805,-795,0,1764716237,13265.451805190001,324.1562869199988,54121.22316144 2025-12-02,22:57:19.000,336,11097803,-795,0,1764716238,13265.357496849996,324.18448344000353,54121.09040616001 2025-12-02,22:57:20.000,336,11097792,-795,0,1764716239,13265.492223050001,324.11399214000267,54121.1742516 2025-12-02,22:57:21.000,336,11097733,-795,0,1764716240,13265.478750429997,324.21267996000097,54121.27207128 2025-12-02,22:57:22.000,336,11097770,-795,0,1764716241,13265.546113529992,324.2056308300016,54121.216174320005 2025-12-02,22:57:23.000,336,11097720,-795,0,1764716242,13265.485486739992,324.18448344000353,54120.831882720006 2025-12-02,22:57:24.000,336,11097819,-795,0,1764716243,13265.31034268,324.1280904000014,54120.55938504 2025-12-02,22:57:25.000,336,11097777,-795,0,1764716244,13265.404651019991,324.18448344000353,54120.87380544001 2025-12-02,22:57:26.000,336,11097714,-795,0,1764716245,13265.445068879992,324.2197290900003,54120.999573600006 2025-12-02,22:57:27.000,336,11097790,-795,0,1764716246,13265.498959359997,324.19858170000225,54121.13931600001 2025-12-02,22:57:28.000,336,11097784,-795,0,1764716247,13265.505695669992,324.1703851800048,54121.18123872 2025-12-02,22:57:29.000,336,11097748,-795,0,1764716248,13265.525904599992,324.19858170000225,54121.11136752001 2025-12-02,22:57:30.000,336,11097776,-795,0,1764716249,13265.546113529992,324.1280904000014,54120.67816608 2025-12-02,22:57:31.000,336,11097745,-795,0,1764716250,13265.586531389992,324.1421886600001,54120.782972880006 2025-12-02,22:57:32.000,336,11097821,-795,0,1764716251,13265.606740319992,324.0928447500046,54120.782972880006 2025-12-02,22:57:33.000,336,11097814,-795,0,1764716252,13265.667367109992,324.121041270002,54121.13232888 2025-12-02,22:57:34.000,336,11097753,-795,0,1764716253,13265.546113529992,324.0575991000005,54120.713101680005 2025-12-02,22:57:35.000,336,11097817,-795,0,1764716254,13265.613476630002,324.1280904000014,54120.92271528001 2025-12-02,22:57:36.000,336,11097801,-795,0,1764716255,13265.761675449998,324.08579561999795,54121.11136752001 2025-12-02,22:57:37.000,336,11097772,-795,0,1764716256,13265.802093309998,324.11399214000267,54120.94367664001 2025-12-02,22:57:38.000,336,11097761,-795,0,1764716257,13265.842511169998,324.09989388000395,54120.929702400004 2025-12-02,22:57:39.000,336,11097778,-795,0,1764716258,13265.822302239998,324.0646482299999,54120.83886984 2025-12-02,22:57:40.000,336,11097782,-795,0,1764716259,13265.842511169998,324.0575991000005,54121.01354784 2025-12-02,22:57:41.000,336,11097730,-795,0,1764716260,13265.829038549993,324.0646482299999,54121.1043804 2025-12-02,22:57:42.000,336,11097788,-795,0,1764716261,13265.909874269993,324.05054997000116,54121.18822584001 2025-12-02,22:57:43.000,336,11097769,-795,0,1764716262,13265.950292129994,324.0787464899986,54121.25809704001 2025-12-02,22:57:44.000,336,11097759,-795,0,1764716263,13265.842511169998,323.97300954000093,54120.94367664001 2025-12-02,22:57:45.000,336,11097757,-795,0,1764716264,13265.896401649989,324.03645171000244,54120.78996 2025-12-02,22:57:46.000,336,11097776,-795,0,1764716265,13265.916610579989,324.0435008400018,54120.594320640004 2025-12-02,22:57:47.000,336,11097763,-795,0,1764716266,13266.031127849994,324.09989388000395,54121.19521296 2025-12-02,22:57:48.000,336,11097766,-795,0,1764716267,13266.010918919994,324.09989388000395,54121.25809704001 2025-12-02,22:57:49.000,336,11097798,-795,0,1764716268,13266.024391539999,324.1633360499982,54121.334955360006 2025-12-02,22:57:50.000,336,11097798,-795,0,1764716269,13266.024391539999,324.1633360499982,54121.15329024 2025-12-02,22:57:51.000,336,11097794,-795,0,1764716270,13266.07828201999,324.1915325700029,54121.23014856 2025-12-02,22:57:52.000,336,11097777,-795,0,1764716271,13266.064809399999,324.1915325700029,54121.05547056 2025-12-02,22:57:53.000,336,11097801,-795,0,1764716272,13266.22648084,324.1915325700029,54121.118354640006 2025-12-02,22:57:54.000,336,11097793,-795,0,1764716273,13266.091754639994,324.1774343100042,54120.76899864 2025-12-02,22:57:55.000,336,11097751,-795,0,1764716274,13266.213008219995,324.2549747400044,54121.27905840001 2025-12-02,22:57:56.000,336,11097765,-795,0,1764716275,13266.26016238999,324.2761221300025,54121.41181368 2025-12-02,22:57:57.000,336,11097786,-795,0,1764716276,13266.293843939995,324.3536625600027,54121.47469776001 2025-12-02,22:57:58.000,336,11097798,-795,0,1764716277,13266.34099810999,324.325466039998,54121.49565912001 2025-12-02,22:57:59.000,336,11097816,-795,0,1764716278,13266.24668977,324.3043186499999,54121.23713568001 2025-12-02,22:58:00.000,336,11097790,-795,0,1764716279,13266.273635009995,324.325466039998,54121.146303120004 2025-12-02,22:58:01.000,336,11097781,-795,0,1764716280,13266.435306449996,324.36071169000206,54121.286045520006 2025-12-02,22:58:02.000,336,11097662,-795,0,1764716281,13266.293843939995,324.4171047300042,54121.51662048 2025-12-02,22:58:03.000,336,11097759,-795,0,1764716282,13266.34099810999,324.39595733999886,54121.40482656001 2025-12-02,22:58:04.000,336,11097796,-795,0,1764716283,13266.34099810999,324.325466039998,54121.23014856 2025-12-02,22:58:05.000,336,11097785,-795,0,1764716284,13266.40836121,324.42415386000357,54121.50963336 2025-12-02,22:58:06.000,336,11097801,-795,0,1764716285,13266.30058024999,324.38185908000014,54121.36989096 2025-12-02,22:58:07.000,336,11097797,-795,0,1764716286,13266.394888589995,324.38185908000014,54121.20918720001 2025-12-02,22:58:08.000,336,11097750,-795,0,1764716287,13266.495933239996,324.3677608200014,54121.36989096 2025-12-02,22:58:09.000,336,11097762,-795,0,1764716288,13266.468988,324.4030064699982,54121.551556080005 2025-12-02,22:58:10.000,336,11097812,-795,0,1764716289,13266.48246061999,324.4382521200023,54121.7332212 2025-12-02,22:58:11.000,336,11097754,-795,0,1764716290,13266.42183382999,324.4664486399997,54121.502646240006 2025-12-02,22:58:12.000,336,11097715,-795,0,1764716291,13266.46225168999,324.42415386000357,54121.5585432 2025-12-02,22:58:13.000,336,11097709,-795,0,1764716292,13266.42183382999,324.4664486399997,54121.46072352 2025-12-02,22:58:14.000,336,11097829,-795,0,1764716293,13266.42857014,324.3677608200014,54121.09040616001 2025-12-02,22:58:15.000,336,11097814,-795,0,1764716294,13266.455515379996,324.452350380001,54121.16027736001 2025-12-02,22:58:16.000,336,11097767,-795,0,1764716295,13266.46225168999,324.4030064699982,54121.265084160004 2025-12-02,22:58:17.000,336,11097831,-795,0,1764716296,13266.630659440001,324.49464516000444,54121.72623408 2025-12-02,22:58:18.000,336,11097803,-795,0,1764716297,13266.617186819996,324.452350380001,54121.74719544 2025-12-02,22:58:19.000,336,11097731,-795,0,1764716298,13266.623923129991,324.452350380001,54121.68431136 2025-12-02,22:58:20.000,336,11097794,-795,0,1764716299,13266.596977889996,324.452350380001,54121.52360760001 2025-12-02,22:58:21.000,336,11097806,-795,0,1764716300,13266.576768959996,324.39595733999886,54121.286045520006 2025-12-02,22:58:22.000,336,11097777,-795,0,1764716301,13266.711495160002,324.42415386000357,54121.313994000004 2025-12-02,22:58:23.000,336,11097802,-795,0,1764716302,13266.711495160002,324.41005560000485,54121.4188008 2025-12-02,22:58:24.000,336,11097791,-795,0,1764716303,13266.603714199991,324.3536625600027,54121.36290384 2025-12-02,22:58:25.000,336,11097771,-795,0,1764716304,13266.724967779992,324.3748099500008,54121.57950456 2025-12-02,22:58:26.000,336,11097804,-795,0,1764716305,13266.671077300001,324.38185908000014,54121.41181368 2025-12-02,22:58:27.000,336,11097770,-795,0,1764716306,13266.799067189997,324.3677608200014,54121.66335000001 2025-12-02,22:58:28.000,336,11097808,-795,0,1764716307,13266.698022539997,324.29726952000055,54121.42578792001 2025-12-02,22:58:29.000,336,11097752,-795,0,1764716308,13266.799067189997,324.26202387000376,54121.35591672001 2025-12-02,22:58:30.000,336,11097776,-795,0,1764716309,13266.765385639992,324.31841690999863,54121.36290384 2025-12-02,22:58:31.000,336,11097800,-795,0,1764716310,13266.684549919992,324.2549747400044,54121.39783944 2025-12-02,22:58:32.000,336,11097759,-795,0,1764716311,13266.765385639992,324.3325151700046,54121.67732424 2025-12-02,22:58:33.000,336,11097810,-795,0,1764716312,13266.738440399997,324.3677608200014,54121.77514392 2025-12-02,22:58:35.000,336,11097800,-795,0,1764716314,13266.819276119997,324.3325151700046,54121.7332212 2025-12-02,22:58:36.000,336,11097745,-795,0,1764716315,13266.758649329997,324.31841690999863,54121.39783944 2025-12-02,22:58:37.000,336,11097798,-795,0,1764716316,13266.799067189997,324.3325151700046,54121.37687808001 2025-12-02,22:58:38.000,336,11097797,-795,0,1764716317,13266.758649329997,324.339564300004,54121.286045520006 2025-12-02,22:58:39.000,336,11097761,-795,0,1764716318,13266.751913020002,324.31841690999863,54121.66335000001 2025-12-02,22:58:40.000,336,11097814,-795,0,1764716319,13266.866430289992,324.3748099500008,54121.8030924 2025-12-02,22:58:41.000,336,11097809,-795,0,1764716320,13266.954002320002,324.3677608200014,54121.85200224 2025-12-02,22:58:42.000,336,11097796,-795,0,1764716321,13266.947266009993,324.34661343000334,54121.838028000006 2025-12-02,22:58:43.000,336,11097764,-795,0,1764716322,13266.805803499992,324.3325151700046,54121.39085232 2025-12-02,22:58:44.000,336,11097724,-795,0,1764716323,13266.906848149993,324.28317126000184,54121.35591672001 2025-12-02,22:58:45.000,336,11097817,-795,0,1764716324,13266.812539810002,324.2408764799984,54121.18822584001 2025-12-02,22:58:46.000,336,11097772,-795,0,1764716325,13266.920320769997,324.31841690999863,54121.65636288 2025-12-02,22:58:47.000,336,11097794,-795,0,1764716326,13266.886639219993,324.3113677799993,54121.68431136 2025-12-02,22:58:48.000,336,11097782,-795,0,1764716327,13266.967474939993,324.325466039998,54121.85898936001 2025-12-02,22:58:49.000,336,11097795,-795,0,1764716328,13266.906848149993,324.325466039998,54121.935847680004 2025-12-02,22:58:50.000,336,11097767,-795,0,1764716329,13266.960738629998,324.31841690999863,54121.85200224 2025-12-02,22:58:51.000,336,11097829,-755,0,1764716330,13266.893375530002,324.26202387000376,54121.35591672001 2025-12-02,22:58:52.000,336,11097800,-795,0,1764716331,13266.920320769997,324.2549747400044,54121.42578792001 2025-12-02,22:58:53.000,336,11097768,-795,0,1764716332,13266.954002320002,324.29726952000055,54121.72623408 2025-12-02,22:58:54.000,336,11097789,-795,0,1764716333,13266.940529699998,324.325466039998,54121.817066640004 2025-12-02,22:58:55.000,336,11097741,-795,0,1764716334,13266.839485049997,324.2197290900003,54121.58649168 2025-12-02,22:58:56.000,336,11097780,-795,0,1764716335,13266.913584460002,324.3043186499999,54121.77514392 2025-12-02,22:58:57.000,336,11097770,-795,0,1764716336,13266.987683869993,324.3043186499999,54121.886937840005 2025-12-02,22:58:58.000,336,11097812,-795,0,1764716337,13266.879902909997,324.2408764799984,54121.30001976 2025-12-02,22:58:59.000,336,11097785,-795,0,1764716338,13266.927057079993,324.26202387000376,54121.52360760001 2025-12-02,22:59:00.000,336,11097783,-795,0,1764716339,13266.906848149993,324.26202387000376,54121.47469776001 2025-12-02,22:59:01.000,336,11097795,-795,0,1764716340,13266.839485049997,324.2761221300025,54121.54456896001 2025-12-02,22:59:02.000,336,11097801,-795,0,1764716341,13266.900111839997,324.2690730000031,54121.57950456 2025-12-02,22:59:03.000,336,11097793,-795,0,1764716342,13266.866430289992,324.339564300004,54121.56553032 2025-12-02,22:59:04.000,336,11097788,-795,0,1764716343,13266.933793390002,324.29726952000055,54121.69129848001 2025-12-02,22:59:05.000,336,11097745,-795,0,1764716344,13266.812539810002,324.2056308300016,54121.35591672001 2025-12-02,22:59:06.000,336,11097833,-795,0,1764716345,13266.886639219993,324.26202387000376,54121.334955360006 2025-12-02,22:59:07.000,336,11097765,-795,0,1764716346,13266.933793390002,324.2761221300025,54121.39783944 2025-12-02,22:59:08.000,336,11097838,-795,0,1764716347,13266.866430289992,324.31841690999863,54121.66335000001 2025-12-02,22:59:09.000,336,11097756,-795,0,1764716348,13266.839485049997,324.29726952000055,54121.6982856 2025-12-02,22:59:10.000,336,11097737,-795,0,1764716349,13266.785594569992,324.2902203900012,54121.56553032 2025-12-02,22:59:11.000,336,11097797,-795,0,1764716350,13266.738440399997,324.2902203900012,54121.60745304 2025-12-02,22:59:12.000,336,11097777,-795,0,1764716351,13266.826012429992,324.2761221300025,54121.7332212 2025-12-02,22:59:13.000,336,11097773,-795,0,1764716352,13266.792330880002,324.2549747400044,54121.44674928001 2025-12-02,22:59:14.000,336,11097787,-795,0,1764716353,13266.785594569992,324.2408764799984,54121.43976216 2025-12-02,22:59:15.000,336,11097754,-795,0,1764716354,13266.644132059992,324.1915325700029,54121.313994000004 2025-12-02,22:59:16.000,336,11097780,-795,0,1764716355,13266.778858259997,324.23382734999905,54121.65636288 2025-12-02,22:59:17.000,336,11097802,-795,0,1764716356,13266.745176709992,324.1915325700029,54121.59347880001 2025-12-02,22:59:18.000,336,11097797,-795,0,1764716357,13266.799067189997,324.2056308300016,54121.77514392 2025-12-02,22:59:19.000,336,11097766,-795,0,1764716358,13266.812539810002,324.1774343100042,54121.77514392 2025-12-02,22:59:20.000,336,11097790,-795,0,1764716359,13266.751913020002,324.14923778999946,54121.39783944 2025-12-02,22:59:21.000,336,11097817,-795,0,1764716360,13266.765385639992,324.07169735999923,54121.37687808001 2025-12-02,22:59:22.000,336,11097770,-795,0,1764716361,13266.778858259997,324.09989388000395,54121.41181368 2025-12-02,22:59:23.000,336,11097767,-795,0,1764716362,13266.852957670002,324.08579561999795,54121.86597648 2025-12-02,22:59:24.000,336,11097792,-795,0,1764716363,13266.859693979997,324.1069430100033,54121.76116968001 2025-12-02,22:59:25.000,336,11097807,-795,0,1764716364,13266.731704090002,324.0435008400018,54121.488672 2025-12-02,22:59:26.000,336,11097822,-795,0,1764716365,13266.785594569992,324.1069430100033,54121.670337120006 2025-12-02,22:59:27.000,336,11097847,-795,0,1764716366,13266.805803499992,324.11399214000267,54121.57251744001 2025-12-02,22:59:28.000,336,11097772,-795,0,1764716367,13266.859693979997,324.1069430100033,54121.551556080005 2025-12-02,22:59:29.000,336,11097780,-795,0,1764716368,13266.852957670002,324.121041270002,54121.502646240006 2025-12-02,22:59:30.000,336,11097795,-795,0,1764716369,13266.832748740002,324.1633360499982,54121.70527272 2025-12-02,22:59:31.000,336,11097685,-795,0,1764716370,13266.826012429992,324.1703851800048,54121.74020832001 2025-12-02,22:59:32.000,336,11097762,-795,0,1764716371,13266.832748740002,324.1915325700029,54121.77514392 2025-12-02,22:59:33.000,336,11097817,-795,0,1764716372,13266.792330880002,324.18448344000353,54121.74719544 2025-12-02,22:59:34.000,336,11097865,-795,0,1764716373,13266.772121950002,324.2408764799984,54121.71225984001 2025-12-02,22:59:35.000,336,11097812,-795,0,1764716374,13266.684549919992,324.18448344000353,54121.19521296 2025-12-02,22:59:36.000,336,11097814,-795,0,1764716375,13266.785594569992,324.2761221300025,54121.46072352 2025-12-02,22:59:37.000,336,11097775,-795,0,1764716376,13266.826012429992,324.31841690999863,54121.57251744001 2025-12-02,22:59:38.000,336,11097851,-795,0,1764716377,13266.799067189997,324.36071169000206,54121.84501512 2025-12-02,22:59:39.000,336,11097808,-795,0,1764716378,13266.792330880002,324.3677608200014,54121.74719544 2025-12-02,22:59:40.000,336,11097792,-795,0,1764716379,13266.758649329997,324.42415386000357,54121.75418256 2025-12-02,22:59:41.000,336,11097774,-795,0,1764716380,13266.704758849992,324.41005560000485,54121.64238864001 2025-12-02,22:59:42.000,336,11097775,-795,0,1764716381,13266.738440399997,324.45939951000037,54121.81007952001 2025-12-02,22:59:43.000,336,11097766,-795,0,1764716382,13266.738440399997,324.4734977699991,54121.66335000001 2025-12-02,22:59:44.000,336,11097807,-795,0,1764716383,13266.671077300001,324.52989081000123,54121.53059472 2025-12-02,22:59:45.000,336,11097771,-795,0,1764716384,13266.54982372,324.49464516000444,54121.32796824001 2025-12-02,22:59:46.000,336,11097757,-795,0,1764716385,13266.691286230001,324.55808732999867,54121.956809040006 2025-12-02,22:59:47.000,336,11097737,-795,0,1764716386,13266.698022539997,324.52989081000123,54121.86597648 2025-12-02,22:59:48.000,336,11097815,-795,0,1764716387,13266.711495160002,324.5369399400006,54121.886937840005 2025-12-02,22:59:49.000,336,11097861,-795,0,1764716388,13266.657604679996,324.5862838500034,54121.86597648 2025-12-02,22:59:50.000,336,11097803,-795,0,1764716389,13266.698022539997,324.55808732999867,54121.57251744001 2025-12-02,22:59:51.000,336,11097828,-795,0,1764716390,13266.617186819996,324.5157925500025,54121.51662048 2025-12-02,22:59:52.000,336,11097788,-795,0,1764716391,13266.623923129991,324.50874342000316,54121.53059472 2025-12-02,22:59:53.000,336,11097860,-795,0,1764716392,13266.724967779992,324.57218559000466,54122.012706 2025-12-02,22:59:54.000,336,11097751,-795,0,1764716393,13266.738440399997,324.59333298000274,54121.935847680004 2025-12-02,22:59:55.000,336,11097702,-795,0,1764716394,13266.502669549991,324.52989081000123,54121.57251744001 2025-12-02,22:59:56.000,336,11097798,-795,0,1764716395,13266.603714199991,324.6003821100021,54121.82405376 2025-12-02,22:59:57.000,336,11097785,-795,0,1764716396,13266.650868370001,324.5369399400006,54121.56553032 2025-12-02,22:59:58.000,336,11097782,-795,0,1764716397,13266.617186819996,324.4875960299978,54121.41181368 2025-12-02,22:59:59.000,336,11097791,-795,0,1764716398,13266.54982372,324.49464516000444,54121.432775040004 2025-12-02,23:00:00.000,336,11097765,-795,0,1764716399,13266.630659440001,324.52989081000123,54121.935847680004 2025-12-02,23:00:01.000,336,11097803,-795,0,1764716400,13266.630659440001,324.5016942900038,54121.90091208 2025-12-02,23:00:02.000,336,11097770,-795,0,1764716401,13266.623923129991,324.5228416800019,54121.789118160006 2025-12-02,23:00:03.000,336,11097676,-795,0,1764716402,13266.596977889996,324.5228416800019,54121.78213104001 2025-12-02,23:00:04.000,336,11097753,-795,0,1764716403,13266.495933239996,324.56513645999803,54121.87995072001 2025-12-02,23:00:05.000,336,11097796,-795,0,1764716404,13266.42857014,324.4382521200023,54121.30700688001 2025-12-02,23:00:06.000,336,11097804,-795,0,1764716405,13266.50940586,324.5016942900038,54121.481684880004 2025-12-02,23:00:07.000,336,11097723,-795,0,1764716406,13266.52961479,324.4875960299978,54121.63540152 2025-12-02,23:00:08.000,336,11097803,-795,0,1764716407,13266.52961479,324.5016942900038,54121.90789920001 2025-12-02,23:00:09.000,336,11097777,-795,0,1764716408,13266.495933239996,324.5369399400006,54121.83104088001 2025-12-02,23:00:10.000,336,11097772,-795,0,1764716409,13266.394888589995,324.4734977699991,54121.768156800004 2025-12-02,23:00:11.000,336,11097693,-795,0,1764716410,13266.374679659995,324.5510381999993,54121.78213104001 2025-12-02,23:00:12.000,336,11097801,-795,0,1764716411,13266.28037131999,324.55808732999867,54121.49565912001 2025-12-02,23:00:13.000,336,11097814,-795,0,1764716412,13266.172590359995,324.59333298000274,54121.46072352 2025-12-02,23:00:14.000,336,11097787,-795,0,1764716413,13266.010918919994,324.70611905999976,54121.30001976 2025-12-02,23:00:15.000,336,11097784,-795,0,1764716414,13265.997446299989,324.8330034000028,54121.46771064 2025-12-02,23:00:16.000,336,11097781,-795,0,1764716415,13266.20627191,324.9951333900026,54121.75418256 2025-12-02,23:00:17.000,336,11097842,-795,0,1764716416,13266.42857014,324.9739860000045,54121.84501512 2025-12-02,23:00:18.000,336,11097769,-795,0,1764716417,13266.563296339991,324.84005253000214,54121.85898936001 2025-12-02,23:00:19.000,336,11097753,-795,0,1764716418,13266.596977889996,324.6990699300004,54121.57950456 2025-12-02,23:00:20.000,336,11097818,-795,0,1764716419,13266.563296339991,324.6638242800036,54121.40482656001 2025-12-02,23:00:21.000,336,11097706,-795,0,1764716420,13266.522878479991,324.62857862999954,54121.4188008 2025-12-02,23:00:22.000,336,11097777,-795,0,1764716421,13266.590241580001,324.62857862999954,54121.90091208 2025-12-02,23:00:23.000,336,11097754,-795,0,1764716422,13266.536351099996,324.6356277599989,54121.84501512 2025-12-02,23:00:24.000,336,11097844,-795,0,1764716423,13266.502669549991,324.62857862999954,54121.78213104001 2025-12-02,23:00:25.000,336,11097835,-795,0,1764716424,13266.42183382999,324.5862838500034,54121.6284144 2025-12-02,23:00:26.000,336,11097768,-795,0,1764716425,13266.536351099996,324.6779225400023,54121.72623408 2025-12-02,23:00:27.000,336,11097680,-795,0,1764716426,13266.52961479,324.69202080000105,54121.4188008 2025-12-02,23:00:28.000,336,11097665,-795,0,1764716427,13266.570032650001,324.70611905999976,54121.2441228 2025-12-02,23:00:29.000,336,11097795,-795,0,1764716428,13266.54982372,324.7202173199985,54121.46771064 2025-12-02,23:00:30.000,336,11097787,-795,0,1764716429,13266.650868370001,324.72726644999784,54121.70527272 2025-12-02,23:00:31.000,336,11097710,-795,0,1764716430,13266.630659440001,324.7484138400032,54121.65636288 2025-12-02,23:00:32.000,336,11097765,-795,0,1764716431,13266.576768959996,324.7343155800045,54121.768156800004 2025-12-02,23:00:33.000,336,11097807,-795,0,1764716432,13266.610450510001,324.7625121000019,54121.76116968001 2025-12-02,23:00:34.000,336,11097768,-795,0,1764716433,13266.657604679996,324.7343155800045,54121.59347880001 2025-12-02,23:00:35.000,336,11097763,-795,0,1764716434,13266.536351099996,324.6779225400023,54121.19521296 2025-12-02,23:00:36.000,336,11097877,-795,0,1764716435,13266.596977889996,324.72726644999784,54121.4188008 2025-12-02,23:00:37.000,336,11097707,-795,0,1764716436,13266.570032650001,324.75546297000255,54121.68431136 2025-12-02,23:00:38.000,336,11097820,-795,0,1764716437,13266.596977889996,324.72726644999784,54121.68431136 2025-12-02,23:00:39.000,336,11097791,-795,0,1764716438,13266.650868370001,324.8259542700034,54121.817066640004 2025-12-02,23:00:40.000,336,11097750,-795,0,1764716439,13266.617186819996,324.8259542700034,54121.817066640004 2025-12-02,23:00:41.000,336,11097788,-795,0,1764716440,13266.536351099996,324.7977577499987,54121.600465920004 2025-12-02,23:00:42.000,336,11097826,-795,0,1764716441,13266.637395749996,324.80480687999807,54121.60745304 2025-12-02,23:00:43.000,336,11097748,-795,0,1764716442,13266.630659440001,324.8118560100047,54121.54456896001 2025-12-02,23:00:44.000,336,11097781,-795,0,1764716443,13266.543087409991,324.81890514000406,54121.78213104001 2025-12-02,23:00:45.000,336,11097781,-795,0,1764716444,13266.48919693,324.78365949,54121.63540152 2025-12-02,23:00:46.000,336,11097813,-795,0,1764716445,13266.475724309996,324.79070861999935,54121.63540152 2025-12-02,23:00:47.000,336,11097727,-795,0,1764716446,13266.354470729995,324.7695612300013,54121.49565912001 2025-12-02,23:00:48.000,336,11097803,-795,0,1764716447,13266.40836121,324.78365949,54121.67732424 2025-12-02,23:00:49.000,336,11097779,-795,0,1764716448,13266.34773442,324.75546297000255,54121.36290384 2025-12-02,23:00:50.000,336,11097781,-795,0,1764716449,13266.22648084,324.80480687999807,54121.25809704001 2025-12-02,23:00:51.000,336,11097791,-795,0,1764716450,13266.071545709994,324.87529817999894,54121.07643192 2025-12-02,23:00:52.000,336,11097678,-795,0,1764716451,13266.031127849994,325.01628078000067,54121.32796824001 2025-12-02,23:00:53.000,336,11097827,-795,0,1764716452,13265.970501059994,325.1925090299992,54121.43976216 2025-12-02,23:00:54.000,336,11097776,-795,0,1764716453,13265.990709989994,325.3264425000016,54121.39783944 2025-12-02,23:00:55.000,336,11097807,-795,0,1764716454,13265.943555819998,325.48152336000203,54121.12534176 2025-12-02,23:00:56.000,336,11097779,-795,0,1764716455,13266.05807308999,325.64365335000184,54121.11136752001 2025-12-02,23:00:57.000,336,11097810,-795,0,1764716456,13266.233217149995,325.7493902999995,54121.1742516 2025-12-02,23:00:58.000,336,11097791,-795,0,1764716457,13266.30058024999,325.82693072999973,54121.167264480006 2025-12-02,23:00:59.000,336,11097789,-795,0,1764716458,13266.394888589995,325.89037290000124,54121.46072352 2025-12-02,23:01:00.000,336,11097829,-795,0,1764716459,13266.374679659995,325.8621763800038,54121.27905840001 2025-12-02,23:01:01.000,336,11097701,-795,0,1764716460,13266.468988,325.8974220300006,54121.35591672001 2025-12-02,23:01:02.000,336,11097784,-795,0,1764716461,13266.563296339991,325.86922551000316,54121.481684880004 2025-12-02,23:01:03.000,336,11097795,-795,0,1764716462,13266.617186819996,325.8974220300006,54121.46771064 2025-12-02,23:01:04.000,336,11097805,-795,0,1764716463,13266.603714199991,325.9115202899993,54121.12534176 2025-12-02,23:01:05.000,336,11097757,-795,0,1764716464,13266.415097519995,325.85512725000444,54120.929702400004 2025-12-02,23:01:06.000,336,11097766,-795,0,1764716465,13266.590241580001,325.9185694199987,54121.2441228 2025-12-02,23:01:07.000,336,11097714,-795,0,1764716466,13266.731704090002,325.92561854999803,54121.46072352 2025-12-02,23:01:08.000,336,11097797,-795,0,1764716467,13266.718231469997,325.96791333000147,54121.481684880004 2025-12-02,23:01:09.000,336,11097828,-795,0,1764716468,13266.684549919992,325.8762746400025,54121.502646240006 2025-12-02,23:01:10.000,336,11097811,-795,0,1764716469,13266.576768959996,325.79168508000294,54121.29303264 2025-12-02,23:01:11.000,336,11097765,-795,0,1764716470,13266.38815228,325.7634885599982,54120.8947668 2025-12-02,23:01:12.000,336,11097839,-795,0,1764716471,13266.435306449996,325.6718498699993,54120.99258648001 2025-12-02,23:01:13.000,336,11097774,-795,0,1764716472,13266.40836121,325.6154568300044,54121.07643192 2025-12-02,23:01:14.000,336,11097821,-795,0,1764716473,13266.38815228,325.5872603099997,54121.36290384 2025-12-02,23:01:15.000,336,11097743,-795,0,1764716474,13266.18606298,325.573162050001,54121.08341904 2025-12-02,23:01:16.000,336,11097746,-795,0,1764716475,13266.28037131999,325.72119378000207,54121.27207128 2025-12-02,23:01:17.000,336,11097755,-795,0,1764716476,13266.233217149995,325.8339798599991,54121.16027736001 2025-12-02,23:01:18.000,336,11097795,-795,0,1764716477,13266.24668977,325.9961098499989,54120.978612240004 2025-12-02,23:01:19.000,336,11097810,-795,0,1764716478,13266.21974452999,326.14414158,54120.90874104 2025-12-02,23:01:20.000,336,11097796,-795,0,1764716479,13266.213008219995,326.3203698299985,54120.74105016 2025-12-02,23:01:21.000,336,11097818,-795,0,1764716480,13266.273635009995,326.57413851000456,54120.77598576001 2025-12-02,23:01:22.000,336,11097725,-795,0,1764716481,13266.596977889996,326.77151415000117,54120.929702400004 2025-12-02,23:01:23.000,336,11097750,-795,0,1764716482,13266.947266009993,326.8913493600048,54120.79694712 2025-12-02,23:01:24.000,336,11097784,-795,0,1764716483,13267.37838984999,326.80675979999796,54120.69912744 2025-12-02,23:01:25.000,336,11097809,-795,0,1764716484,13267.64110593999,326.49659808000433,54120.48252672 2025-12-02,23:01:26.000,336,11097823,-795,0,1764716485,13268.018339299997,326.08774853999785,54120.37073280001 2025-12-02,23:01:27.000,336,11097795,-795,0,1764716486,13268.004866679992,325.65775161000056,54120.50348808 2025-12-02,23:01:28.000,336,11097775,-795,0,1764716487,13268.004866679992,325.34758988999965,54120.97162512001 2025-12-02,23:01:29.000,336,11097796,-795,0,1764716488,13267.796041069996,325.2066072899979,54121.39085232 2025-12-02,23:01:30.000,336,11097815,-795,0,1764716489,13267.614160699995,325.2277546800033,54121.54456896001 2025-12-02,23:01:31.000,336,11097680,-795,0,1764716490,13267.38512616,325.2700494599994,54121.41181368 2025-12-02,23:01:32.000,336,11097740,-795,0,1764716491,13267.304290439999,325.33349163000094,54121.57251744001 2025-12-02,23:01:33.000,336,11097751,-795,0,1764716492,13267.236927339989,325.47447423000267,54121.34194248 2025-12-02,23:01:34.000,336,11097816,-795,0,1764716493,13267.223454719999,325.5026707500001,54121.39085232 2025-12-02,23:01:35.000,336,11097841,-795,0,1764716494,13267.007892799993,325.49562162000075,54121.09040616001 2025-12-02,23:01:36.000,336,11097793,-795,0,1764716495,13267.129146379993,325.685948129998,54121.649375760004 2025-12-02,23:01:37.000,336,11097829,-795,0,1764716496,13267.223454719999,325.7141446500027,54121.886937840005 2025-12-02,23:01:38.000,336,11097743,-795,0,1764716497,13267.223454719999,325.75643942999886,54121.85200224 2025-12-02,23:01:39.000,336,11097697,-795,0,1764716498,13267.176300549989,325.7846359500036,54121.79610528 2025-12-02,23:01:40.000,336,11097773,-795,0,1764716499,13267.129146379993,325.70709552000335,54121.52360760001 2025-12-02,23:01:41.000,336,11097681,-795,0,1764716500,13267.115673759989,325.7141446500027,54121.36290384 2025-12-02,23:01:42.000,336,11097812,-795,0,1764716501,13267.176300549989,325.685948129998,54121.49565912001 2025-12-02,23:01:43.000,336,11097792,-795,0,1764716502,13267.156091619989,325.7141446500027,54121.768156800004 2025-12-02,23:01:44.000,336,11097798,-795,0,1764716503,13267.102201139998,325.62250596000376,54121.78213104001 2025-12-02,23:01:45.000,336,11097804,-795,0,1764716504,13267.055046969988,325.5238181399982,54121.51662048 2025-12-02,23:01:46.000,336,11097780,-795,0,1764716505,13267.183036859999,325.54496553000354,54121.768156800004 2025-12-02,23:01:47.000,336,11097721,-795,0,1764716506,13267.162827929998,325.55906379000226,54121.79610528 2025-12-02,23:01:48.000,336,11097815,-795,0,1764716507,13267.149355309994,325.4533268400046,54121.46072352 2025-12-02,23:01:49.000,336,11097790,-795,0,1764716508,13267.142618999998,325.4533268400046,54121.43976216 2025-12-02,23:01:50.000,336,11097793,-795,0,1764716509,13267.108937449993,325.3898846700031,54121.37687808001 2025-12-02,23:01:51.000,336,11097768,-795,0,1764716510,13267.102201139998,325.46037597000395,54121.57950456 2025-12-02,23:01:52.000,336,11097781,-795,0,1764716511,13267.29755412999,325.47447423000267,54121.8030924 2025-12-02,23:01:53.000,336,11097804,-795,0,1764716512,13267.176300549989,325.44627770999796,54121.63540152 2025-12-02,23:01:54.000,336,11097813,-795,0,1764716513,13267.32449937,325.4251303199999,54121.85898936001 2025-12-02,23:01:55.000,336,11097783,-795,0,1764716514,13267.25713626999,325.34758988999965,54121.25110992 2025-12-02,23:01:56.000,336,11097760,-795,0,1764716515,13267.284081509999,325.39693380000244,54121.27207128 2025-12-02,23:01:57.000,336,11097713,-795,0,1764716516,13267.351444609994,325.3193933700022,54121.30700688001 2025-12-02,23:01:58.000,336,11097779,-795,0,1764716517,13267.412071399995,325.33349163000094,54121.77514392 2025-12-02,23:01:59.000,336,11097822,-795,0,1764716518,13267.45922556999,325.3193933700022,54121.72623408 2025-12-02,23:02:00.000,336,11097804,-795,0,1764716519,13267.452489259995,325.2207055500039,54121.66335000001 2025-12-02,23:02:01.000,336,11097802,-795,0,1764716520,13267.52658867,325.19955815999856,54121.75418256 2025-12-02,23:02:02.000,336,11097782,-795,0,1764716521,13267.56700653,325.1431651200037,54121.8030924 2025-12-02,23:02:03.000,336,11097723,-795,0,1764716522,13267.614160699995,325.1361159900043,54121.481684880004 2025-12-02,23:02:04.000,336,11097773,-795,0,1764716523,13267.66131486999,325.0726738200028,54121.481684880004 2025-12-02,23:02:05.000,336,11097803,-795,0,1764716524,13267.62763332,324.98808426000323,54121.42578792001 2025-12-02,23:02:06.000,336,11097756,-675,0,1764716525,13267.66805118,325.03742816999875,54121.71225984001 2025-12-02,23:02:07.000,336,11097795,-795,0,1764716526,13267.66805118,325.02332991000003,54121.481684880004 2025-12-02,23:02:08.000,336,11097790,-795,0,1764716527,13267.843195239991,324.9598877399985,54121.838028000006 2025-12-02,23:02:09.000,336,11097719,-795,0,1764716528,13267.883613099992,324.9246420900017,54121.85898936001 2025-12-02,23:02:10.000,336,11097780,-795,0,1764716529,13267.910558340001,324.84005253000214,54121.51662048 2025-12-02,23:02:11.000,336,11097723,-795,0,1764716530,13267.924030959992,324.79070861999935,54121.32098112 2025-12-02,23:02:12.000,336,11097761,-795,0,1764716531,13268.092438710002,324.6497260200049,54121.39085232 2025-12-02,23:02:13.000,336,11097764,-795,0,1764716532,13268.193483360003,324.64267688999826,54121.72623408 2025-12-02,23:02:14.000,336,11097788,-795,0,1764716533,13268.361891109998,324.48054689999844,54121.7332212 2025-12-02,23:02:15.000,336,11097784,-795,0,1764716534,13268.388836349994,324.4875960299978,54121.43976216 2025-12-02,23:02:16.000,336,11097796,-795,0,1764716535,13268.550507789994,324.579234720004,54121.6982856 2025-12-02,23:02:17.000,336,11097839,-795,0,1764716536,13268.55724409999,324.6779225400023,54121.72623408 2025-12-02,23:02:18.000,336,11097818,-795,0,1764716537,13268.47640837999,324.6356277599989,54121.50963336 2025-12-02,23:02:19.000,336,11097702,-795,0,1764716538,13268.449463139994,324.60743124000146,54121.59347880001 2025-12-02,23:02:20.000,336,11097724,-795,0,1764716539,13268.382100039998,324.4734977699991,54121.789118160006 2025-12-02,23:02:21.000,336,11097742,-795,0,1764716540,13268.388836349994,324.4734977699991,54121.838028000006 2025-12-02,23:02:22.000,336,11097785,-795,0,1764716541,13268.489880999994,324.4664486399997,54121.984757520004 2025-12-02,23:02:23.000,336,11097805,-795,0,1764716542,13268.54377148,324.5016942900038,54122.012706 2025-12-02,23:02:24.000,336,11097778,-795,0,1764716543,13268.54377148,324.4382521200023,54121.92187344 2025-12-02,23:02:25.000,336,11097811,-795,0,1764716544,13268.59766195999,324.39595733999886,54121.46771064 2025-12-02,23:02:26.000,336,11097731,-795,0,1764716545,13268.671761369995,324.50874342000316,54121.59347880001 2025-12-02,23:02:27.000,336,11097758,-795,0,1764716546,13268.752597089995,324.579234720004,54121.61444016001 2025-12-02,23:02:28.000,336,11097763,-795,0,1764716547,13268.90079590999,324.6849716700017,54122.13148704 2025-12-02,23:02:29.000,336,11097795,-795,0,1764716548,13268.974895319996,324.81890514000406,54122.13148704 2025-12-02,23:02:30.000,336,11097831,-795,0,1764716549,13268.98836794,324.8471016600015,54122.06161584 2025-12-02,23:02:31.000,336,11097782,-795,0,1764716550,13269.042258419991,324.88939643999765,54122.04065448 2025-12-02,23:02:32.000,336,11097826,-795,0,1764716551,13269.237611409997,324.910543830003,54122.005718880006 2025-12-02,23:02:33.000,336,11097793,-795,0,1764716552,13269.291501890002,324.910543830003,54122.04065448 2025-12-02,23:02:34.000,336,11097811,-795,0,1764716553,13269.412755470003,324.91759296000237,54122.02668024001 2025-12-02,23:02:35.000,336,11097752,-795,0,1764716554,13269.278029269997,324.8330034000028,54122.07559008001 2025-12-02,23:02:36.000,336,11097830,-795,0,1764716555,13269.426228089993,324.84005253000214,54122.28520368001 2025-12-02,23:02:37.000,336,11097771,-795,0,1764716556,13269.426228089993,324.7484138400032,54122.24328096001 2025-12-02,23:02:38.000,336,11097731,-795,0,1764716557,13269.513800119988,324.6849716700017,54122.41795896 2025-12-02,23:02:39.000,336,11097757,-795,0,1764716558,13269.554217979989,324.65677515000425,54122.4668688 2025-12-02,23:02:40.000,336,11097793,-795,0,1764716559,13269.621581079999,324.55808732999867,54122.28520368001 2025-12-02,23:02:41.000,336,11097797,-795,0,1764716560,13269.560954289998,324.54398906999995,54122.19437112001 2025-12-02,23:02:42.000,336,11097754,-795,0,1764716561,13269.608108459994,324.5228416800019,54122.35507488 2025-12-02,23:02:43.000,336,11097738,-795,0,1764716562,13269.614844769989,324.52989081000123,54122.63455968 2025-12-02,23:02:44.000,336,11097806,-795,0,1764716563,13269.614844769989,324.5157925500025,54122.606611200004 2025-12-02,23:02:45.000,336,11097730,-795,0,1764716564,13269.520536429998,324.50874342000316,54122.438920320004 2025-12-02,23:02:46.000,336,11097776,-795,0,1764716565,13269.587899529994,324.60743124000146,54122.66250816 2025-12-02,23:02:47.000,336,11097828,-795,0,1764716566,13269.594635839989,324.6849716700017,54122.3969976 2025-12-02,23:02:48.000,336,11097810,-795,0,1764716567,13269.614844769989,324.8118560100047,54122.52276576 2025-12-02,23:02:49.000,336,11097817,-795,0,1764716568,13269.668735249994,324.910543830003,54122.54372712 2025-12-02,23:02:50.000,336,11097793,-795,0,1764716569,13269.69568048999,325.00218252000195,54122.80225056 2025-12-02,23:02:51.000,336,11097808,-795,0,1764716570,13269.648526319994,325.03742816999875,54122.70443088 2025-12-02,23:02:52.000,336,11097773,-795,0,1764716571,13269.69568048999,325.0726738200028,54122.76731496001 2025-12-02,23:02:53.000,336,11097807,-795,0,1764716572,13269.73609834999,325.114968599999,54122.823211920004 2025-12-02,23:02:54.000,336,11097796,-795,0,1764716573,13269.83714299999,325.1290668599977,54122.55071424001 2025-12-02,23:02:55.000,336,11097846,-795,0,1764716574,13269.76304359,325.06562469000346,54122.3969976 2025-12-02,23:02:56.000,336,11097786,-795,0,1764716575,13269.86408824,325.05152643000474,54122.557701360005 2025-12-02,23:02:57.000,336,11097765,-795,0,1764716576,13269.91797871999,325.02332991000003,54123.04679976 2025-12-02,23:02:58.000,336,11097801,-795,0,1764716577,13269.891033479995,324.9669368699979,54122.95596720001 2025-12-02,23:02:59.000,336,11097757,-795,0,1764716578,13269.92471503,324.9246420900017,54123.04679976 2025-12-02,23:03:00.000,336,11097769,-795,0,1764716579,13269.85735192999,324.84005253000214,54122.87212176 2025-12-02,23:03:01.000,336,11097777,-795,0,1764716580,13269.80346145,324.79070861999935,54122.86513464001 2025-12-02,23:03:02.000,336,11097762,-795,0,1764716581,13269.78325252,324.81890514000406,54122.64853392001 2025-12-02,23:03:03.000,336,11097789,-795,0,1764716582,13269.79672513999,324.80480687999807,54122.76731496001 2025-12-02,23:03:04.000,336,11097792,-795,0,1764716583,13269.79672513999,324.85415079000086,54123.0258384 2025-12-02,23:03:05.000,336,11097819,-795,0,1764716584,13269.655262629989,324.87529817999894,54122.97692856 2025-12-02,23:03:06.000,336,11097801,-795,0,1764716585,13269.722625729999,324.9739860000045,54123.0258384 2025-12-02,23:03:07.000,336,11097615,-795,0,1764716586,13269.614844769989,325.0797229500022,54123.11667096 2025-12-02,23:03:08.000,336,11097767,-795,0,1764716587,13269.587899529994,325.1713616400011,54122.87212176 2025-12-02,23:03:09.000,336,11097809,-795,0,1764716588,13269.628317389994,325.2559512000007,54122.73936648 2025-12-02,23:03:10.000,336,11097766,-795,0,1764716589,13269.574426909989,325.4533268400046,54122.43193320001 2025-12-02,23:03:11.000,336,11097799,-795,0,1764716590,13269.534009049989,325.72119378000207,54122.37603624 2025-12-02,23:03:12.000,336,11097797,-795,0,1764716591,13269.89776978999,326.0243063700036,54122.69744376001 2025-12-02,23:03:13.000,336,11097771,-795,0,1764716592,13270.180694809991,326.08774853999785,54122.711418 2025-12-02,23:03:14.000,336,11097786,-795,0,1764716593,13270.376047799997,325.8833237700019,54122.725392240005 2025-12-02,23:03:15.000,336,11097800,-795,0,1764716594,13270.12006801999,325.685948129998,54122.56468848 2025-12-02,23:03:16.000,336,11097822,-795,0,1764716595,13270.09985908999,325.72119378000207,54122.52276576 2025-12-02,23:03:17.000,336,11097750,-795,0,1764716596,13269.95839657999,325.7775868200042,54122.6415468 2025-12-02,23:03:18.000,336,11097780,-795,0,1764716597,13269.951660269995,325.8833237700019,54122.76032784 2025-12-02,23:03:19.000,336,11097791,-795,0,1764716598,13269.86408824,326.01725724000426,54123.08872248 2025-12-02,23:03:20.000,336,11097806,-795,0,1764716599,13269.789988829994,326.00315897999826,54123.0957096 2025-12-02,23:03:21.000,336,11097826,-795,0,1764716600,13269.749570969994,326.01725724000426,54123.060774000005 2025-12-02,23:03:22.000,336,11097736,-795,0,1764716601,13269.749570969994,326.06660114999977,54123.20750352 2025-12-02,23:03:23.000,336,11097779,-795,0,1764716602,13269.581163219998,326.0243063700036,54123.12365808001 2025-12-02,23:03:24.000,336,11097781,-795,0,1764716603,13269.554217979989,325.9820115900002,54122.85814752 2025-12-02,23:03:25.000,336,11097821,-795,0,1764716604,13269.304974509992,325.89037290000124,54122.59263696 2025-12-02,23:03:26.000,336,11097787,-795,0,1764716605,13269.325183439993,325.9608642000021,54122.9210316 2025-12-02,23:03:27.000,336,11097796,-795,0,1764716606,13269.170248310002,325.93971681000403,54123.00487704001 2025-12-02,23:03:28.000,336,11097830,-795,0,1764716607,13269.230875100002,325.9467659400034,54123.18654216 2025-12-02,23:03:29.000,336,11097789,-795,0,1764716608,13269.156775689997,325.96791333000147,54123.228464880005 2025-12-02,23:03:30.000,336,11097772,-795,0,1764716609,13269.163511999992,325.93266768000467,54123.228464880005 2025-12-02,23:03:31.000,336,11097730,-795,0,1764716610,13269.035522109996,325.93971681000403,54122.63455968 2025-12-02,23:03:32.000,336,11097779,-795,0,1764716611,13269.042258419991,325.9608642000021,54122.711418 2025-12-02,23:03:33.000,336,11097800,-795,0,1764716612,13269.015313179996,325.9749624600008,54122.823211920004 2025-12-02,23:03:34.000,336,11097779,-795,0,1764716613,13268.995104249996,326.0243063700036,54123.08872248 2025-12-02,23:03:35.000,336,11097809,-795,0,1764716614,13268.77954232999,325.96791333000147,54122.823211920004 2025-12-02,23:03:36.000,336,11097798,-795,0,1764716615,13268.813223879995,326.07365027999913,54123.03981264 2025-12-02,23:03:37.000,336,11097830,-795,0,1764716616,13268.84016911999,326.0243063700036,54123.10269672001 2025-12-02,23:03:38.000,336,11097776,-795,0,1764716617,13268.74586078,326.01725724000426,54122.87910888 2025-12-02,23:03:39.000,336,11097705,-795,0,1764716618,13268.6246072,325.95381507000275,54122.66949528001 2025-12-02,23:03:40.000,336,11097790,-795,0,1764716619,13268.49661730999,325.90447115999996,54122.487830160004 2025-12-02,23:03:41.000,336,11097816,-795,0,1764716620,13268.422517899999,325.9608642000021,54122.8511604 2025-12-02,23:03:42.000,336,11097841,-795,0,1764716621,13268.402308969999,325.9961098499989,54122.96994144 2025-12-02,23:03:43.000,336,11097806,-795,0,1764716622,13268.328209559993,325.93971681000403,54122.9210316 2025-12-02,23:03:44.000,336,11097834,-795,0,1764716623,13268.247373839993,325.9820115900002,54122.725392240005 2025-12-02,23:03:45.000,336,11097768,-795,0,1764716624,13268.038548229997,325.93971681000403,54122.51577864 2025-12-02,23:03:46.000,336,11097818,-795,0,1764716625,13268.112647640002,326.01725724000426,54122.45289456001 2025-12-02,23:03:47.000,336,11097732,-795,0,1764716626,13268.072229780002,326.031355500003,54122.3969976 2025-12-02,23:03:48.000,336,11097818,-795,0,1764716627,13267.957712509997,326.1229941900019,54122.52276576 2025-12-02,23:03:49.000,336,11097763,-795,0,1764716628,13267.957712509997,326.15119070999936,54122.725392240005 2025-12-02,23:03:50.000,336,11097842,-795,0,1764716629,13267.762359519991,326.14414158,54122.41795896 2025-12-02,23:03:51.000,336,11097798,-795,0,1764716630,13267.735414279996,326.2075837500015,54122.459881680006 2025-12-02,23:03:52.000,336,11097814,-795,0,1764716631,13267.715205349996,326.2287311399996,54122.52276576 2025-12-02,23:03:53.000,336,11097794,-795,0,1764716632,13267.694996419996,326.27807505000237,54122.3271264 2025-12-02,23:03:54.000,336,11097777,-795,0,1764716633,13267.62089700999,326.3203698299985,54122.19437112001 2025-12-02,23:03:55.000,336,11097763,-795,0,1764716634,13267.41880770999,326.31332069999917,54121.81007952001 2025-12-02,23:03:56.000,336,11097799,-795,0,1764716635,13267.39859877999,326.4331559100028,54122.29917792 2025-12-02,23:03:57.000,336,11097784,-795,0,1764716636,13267.351444609994,326.4684015599996,54122.22930672 2025-12-02,23:03:58.000,336,11097786,-795,0,1764716637,13267.31776305999,326.56004024999856,54122.271229440004 2025-12-02,23:03:59.000,336,11097791,-795,0,1764716638,13267.284081509999,326.59528590000264,54122.31315216001 2025-12-02,23:04:00.000,336,11097832,-795,0,1764716639,13267.149355309994,326.6234824200001,54121.87995072001 2025-12-02,23:04:01.000,336,11097807,-795,0,1764716640,13267.102201139998,326.60938416000135,54121.81007952001 2025-12-02,23:04:02.000,336,11097745,-795,0,1764716641,13267.061783279998,326.6375806799988,54121.85898936001 2025-12-02,23:04:03.000,336,11097805,-795,0,1764716642,13267.001156489998,326.60938416000135,54122.152448400004 2025-12-02,23:04:04.000,336,11097821,-795,0,1764716643,13266.967474939993,326.5811876400039,54122.02668024001 2025-12-02,23:04:05.000,336,11097807,-795,0,1764716644,13266.812539810002,326.49659808000433,54121.79610528 2025-12-02,23:04:06.000,336,11097780,-795,0,1764716645,13266.778858259997,326.5318437300011,54121.92187344 2025-12-02,23:04:07.000,336,11097833,-795,0,1764716646,13266.799067189997,326.49659808000433,54121.817066640004 2025-12-02,23:04:08.000,336,11097760,-795,0,1764716647,13266.792330880002,326.46135243000026,54121.69129848001 2025-12-02,23:04:09.000,336,11097843,-795,0,1764716648,13266.603714199991,326.475450689999,54121.49565912001 2025-12-02,23:04:10.000,336,11097748,-795,0,1764716649,13266.812539810002,326.46135243000026,54121.78213104001 2025-12-02,23:04:11.000,336,11097788,-795,0,1764716650,13266.799067189997,326.475450689999,54121.82405376 2025-12-02,23:04:12.000,336,11097839,-795,0,1764716651,13266.731704090002,326.51069634000305,54121.6982856 2025-12-02,23:04:13.000,336,11097820,-795,0,1764716652,13266.765385639992,326.57413851000456,54121.66335000001 2025-12-02,23:04:14.000,336,11097766,-795,0,1764716653,13266.785594569992,326.6869245900016,54121.75418256 2025-12-02,23:04:15.000,336,11097831,-795,0,1764716654,13266.724967779992,326.7221702399984,54121.20918720001 2025-12-02,23:04:16.000,336,11097813,-795,0,1764716655,13266.826012429992,326.9124967500029,54121.3489296 2025-12-02,23:04:17.000,336,11097787,-795,0,1764716656,13266.900111839997,327.03938108999864,54121.502646240006 2025-12-02,23:04:18.000,336,11097842,-795,0,1764716657,13266.886639219993,327.173314560001,54121.76116968001 2025-12-02,23:04:19.000,336,11097804,-795,0,1764716658,13266.900111839997,327.22970760000317,54121.74719544 2025-12-02,23:04:20.000,336,11097831,-795,0,1764716659,13266.839485049997,327.36364106999827,54121.57950456 2025-12-02,23:04:21.000,336,11097809,-795,0,1764716660,13266.805803499992,327.4059358500017,54121.53059472 2025-12-02,23:04:22.000,336,11097760,-795,0,1764716661,13266.826012429992,327.47642715000256,54121.35591672001 2025-12-02,23:04:23.000,336,11097818,-795,0,1764716662,13266.826012429992,327.54691845000343,54121.34194248 2025-12-02,23:04:24.000,336,11097761,-795,0,1764716663,13266.745176709992,327.5328201900047,54121.27905840001 2025-12-02,23:04:25.000,336,11097755,-795,0,1764716664,13266.563296339991,327.50462367,54121.37687808001 2025-12-02,23:04:26.000,336,11097807,-795,0,1764716665,13266.576768959996,327.4905254100013,54121.5585432 2025-12-02,23:04:27.000,336,11097763,-795,0,1764716666,13266.570032650001,327.44823062999785,54121.49565912001 2025-12-02,23:04:28.000,336,11097831,-795,0,1764716667,13266.495933239996,327.3565919399989,54121.502646240006 2025-12-02,23:04:29.000,336,11097812,-795,0,1764716668,13266.394888589995,327.3072480300034,54121.35591672001 2025-12-02,23:04:30.000,336,11097823,-795,0,1764716669,13266.374679659995,327.22970760000317,54121.20918720001 2025-12-02,23:04:31.000,336,11097789,-795,0,1764716670,13266.26016238999,327.15216717000294,54121.0345092 2025-12-02,23:04:32.000,336,11097843,-795,0,1764716671,13266.17932666999,327.0816758700021,54121.265084160004 2025-12-02,23:04:33.000,336,11097778,-795,0,1764716672,13266.22648084,327.01823370000056,54121.49565912001 2025-12-02,23:04:34.000,336,11097813,-795,0,1764716673,13266.152381429994,326.9759389200044,54121.488672 2025-12-02,23:04:35.000,336,11097804,-795,0,1764716674,13265.957028439989,326.8279071900033,54121.2441228 2025-12-02,23:04:36.000,336,11097847,-795,0,1764716675,13265.970501059994,326.8279071900033,54121.29303264 2025-12-02,23:04:37.000,336,11097829,-795,0,1764716676,13265.943555819998,326.70807197999966,54120.929702400004 2025-12-02,23:04:38.000,336,11097783,-795,0,1764716677,13265.963764749999,326.67282633000286,54121.01354784 2025-12-02,23:04:39.000,336,11097796,-795,0,1764716678,13265.923346889998,326.6516789400048,54121.0345092 2025-12-02,23:04:40.000,336,11097817,-795,0,1764716679,13265.815565929988,326.6516789400048,54121.146303120004 2025-12-02,23:04:41.000,336,11097765,-795,0,1764716680,13265.903137959998,326.67282633000286,54121.27905840001 2025-12-02,23:04:42.000,336,11097775,-795,0,1764716681,13265.876192719988,326.715121109999,54121.12534176 2025-12-02,23:04:43.000,336,11097744,-795,0,1764716682,13265.943555819998,326.70807197999966,54121.18123872 2025-12-02,23:04:44.000,336,11097812,-795,0,1764716683,13265.896401649989,326.74331763000373,54120.929702400004 2025-12-02,23:04:45.000,336,11097840,-795,0,1764716684,13265.781884379998,326.77151415000117,54120.53842368001 2025-12-02,23:04:46.000,336,11097751,-795,0,1764716685,13265.788620689993,326.87725109999883,54120.496500960006 2025-12-02,23:04:47.000,336,11097778,-795,0,1764716686,13265.936819509989,327.0323319599993,54121.08341904 2025-12-02,23:04:48.000,336,11097795,-795,0,1764716687,13265.990709989994,327.1239706499982,54121.22316144 2025-12-02,23:04:49.000,336,11097813,-795,0,1764716688,13265.983973679999,327.1803636900004,54121.18123872 2025-12-02,23:04:50.000,336,11097724,-795,0,1764716689,13265.970501059994,327.2438058600019,54121.1742516 2025-12-02,23:04:51.000,336,11097788,-795,0,1764716690,13265.903137959998,327.2226584700038,54120.83886984 2025-12-02,23:04:52.000,336,11097773,-795,0,1764716691,13265.876192719988,327.2438058600019,54120.69214032 2025-12-02,23:04:53.000,336,11097801,-795,0,1764716692,13265.923346889998,327.2790515099987,54120.713101680005 2025-12-02,23:04:54.000,336,11097785,-795,0,1764716693,13265.862720099998,327.2931497700047,54120.98559936 2025-12-02,23:04:55.000,336,11097802,-795,0,1764716694,13265.835774859988,327.25085499000124,54120.78996 2025-12-02,23:04:56.000,336,11097791,-795,0,1764716695,13265.815565929988,327.2720023799993,54120.91572816 2025-12-02,23:04:57.000,336,11097812,-795,0,1764716696,13265.869456409993,327.28610063999804,54121.06944480001 2025-12-02,23:04:58.000,336,11097781,-795,0,1764716697,13265.849247479993,327.26495324999996,54121.0345092 2025-12-02,23:04:59.000,336,11097814,-795,0,1764716698,13265.802093309998,327.16626543000166,54120.6502176 2025-12-02,23:05:00.000,336,11097825,-795,0,1764716699,13265.714521280002,327.0957741300008,54120.46855248001 2025-12-02,23:05:01.000,336,11097731,-795,0,1764716700,13265.667367109992,327.046430219998,54120.48951384001 2025-12-02,23:05:02.000,336,11097725,-795,0,1764716701,13265.701048659997,326.9759389200044,54120.90175392001 2025-12-02,23:05:03.000,336,11097755,-795,0,1764716702,13265.653894490002,326.8983984900042,54120.88777968 2025-12-02,23:05:04.000,336,11097770,-795,0,1764716703,13265.586531389992,326.79266153999924,54120.77598576001 2025-12-02,23:05:05.000,336,11097794,-795,0,1764716704,13265.451805190001,326.602335030002,54120.426629760004 2025-12-02,23:05:06.000,336,11097771,-795,0,1764716705,13265.512431980002,326.6234824200001,54120.43361688 2025-12-02,23:05:07.000,336,11097719,-795,0,1764716706,13265.478750429997,326.51069634000305,54120.426629760004 2025-12-02,23:05:08.000,336,11097795,-795,0,1764716707,13265.478750429997,326.41200852000475,54120.48252672 2025-12-02,23:05:09.000,336,11097837,-795,0,1764716708,13265.418123639996,326.3344680900045,54120.74105016 2025-12-02,23:05:10.000,336,11097767,-795,0,1764716709,13265.22277064999,326.21463288000086,54120.34278432 2025-12-02,23:05:11.000,336,11097852,-795,0,1764716710,13265.296870059996,326.1652889699981,54120.60829488001 2025-12-02,23:05:12.000,336,11097854,-795,0,1764716711,13265.364233159991,326.11594506000256,54120.85284408001 2025-12-02,23:05:13.000,336,11097819,-795,0,1764716712,13265.370969470001,326.03840463000233,54120.664191840006 2025-12-02,23:05:14.000,336,11097773,-795,0,1764716713,13265.317078989996,325.93971681000403,54120.43361688 2025-12-02,23:05:15.000,336,11097678,-795,0,1764716714,13265.12846231,325.84102898999845,54120.06329952001 2025-12-02,23:05:16.000,336,11097765,-795,0,1764716715,13265.22950696,325.89037290000124,54120.46855248001 2025-12-02,23:05:17.000,336,11097707,-795,0,1764716716,13265.236243269996,325.90447115999996,54120.56637216001 2025-12-02,23:05:18.000,336,11097823,-795,0,1764716717,13265.323815299991,325.92561854999803,54120.70611456001 2025-12-02,23:05:19.000,336,11097787,-795,0,1764716718,13265.337287919996,325.9961098499989,54120.664191840006 2025-12-02,23:05:20.000,336,11097761,-795,0,1764716719,13265.33055161,326.031355500003,54120.57335928 2025-12-02,23:05:21.000,336,11097780,-795,0,1764716720,13265.364233159991,326.0595520200004,54120.21701616 2025-12-02,23:05:22.000,336,11097828,-795,0,1764716721,13265.370969470001,326.1088959300032,54120.20304192001 2025-12-02,23:05:23.000,336,11097748,-795,0,1764716722,13265.445068879992,326.21463288000086,54120.265926 2025-12-02,23:05:24.000,336,11097799,-795,0,1764716723,13265.431596260001,326.2921733100011,54120.51746232001 2025-12-02,23:05:25.000,336,11097808,-795,0,1764716724,13265.296870059996,326.3697137400013,54120.34278432 2025-12-02,23:05:26.000,336,11097777,-795,0,1764716725,13265.323815299991,326.4331559100028,54120.43361688 2025-12-02,23:05:27.000,336,11097779,-795,0,1764716726,13265.29013375,326.49659808000433,54120.38470704 2025-12-02,23:05:28.000,336,11097787,-795,0,1764716727,13265.33055161,326.5529911199992,54120.23099040001 2025-12-02,23:05:29.000,336,11097797,-795,0,1764716728,13265.418123639996,326.57413851000456,54120.23099040001 2025-12-02,23:05:30.000,336,11097809,-795,0,1764716729,13265.357496849996,326.5811876400039,54120.18906768 2025-12-02,23:05:31.000,336,11097794,-795,0,1764716730,13265.364233159991,326.6375806799988,54120.50348808 2025-12-02,23:05:32.000,336,11097783,-795,0,1764716731,13265.26318850999,326.56004024999856,54120.34278432 2025-12-02,23:05:33.000,336,11097702,-795,0,1764716732,13265.296870059996,326.60938416000135,54120.307848720004 2025-12-02,23:05:34.000,336,11097816,-795,0,1764716733,13265.26992482,326.56004024999856,54120.41964264001 2025-12-02,23:05:35.000,336,11097780,-795,0,1764716734,13265.18235278999,326.4895489499977,54120.1960548 2025-12-02,23:05:36.000,336,11097789,-795,0,1764716735,13265.236243269996,326.46135243000026,54120.06329952001 2025-12-02,23:05:37.000,336,11097756,-795,0,1764716736,13265.16214385999,326.3767628700007,54119.90958288 2025-12-02,23:05:38.000,336,11097782,-795,0,1764716737,13265.22277064999,326.38381200000003,54120.23797752 2025-12-02,23:05:39.000,336,11097734,-795,0,1764716738,13265.155407549995,326.2921733100011,54120.08426088001 2025-12-02,23:05:40.000,336,11097802,-795,0,1764716739,13265.175616479995,326.27807505000237,54120.377719920005 2025-12-02,23:05:41.000,336,11097775,-795,0,1764716740,13265.12172599999,326.271025920003,54120.27291312001 2025-12-02,23:05:42.000,336,11097828,-795,0,1764716741,13265.114989689995,326.21463288000086,54120.23797752 2025-12-02,23:05:43.000,336,11097775,-795,0,1764716742,13265.02741766,326.1864363600034,54119.84669880001 2025-12-02,23:05:44.000,336,11097810,-795,0,1764716743,13265.12172599999,326.21463288000086,54120.06329952001 2025-12-02,23:05:45.000,336,11097764,-795,0,1764716744,13265.04762659,326.14414158,54119.79778896001 2025-12-02,23:05:46.000,336,11097798,-795,0,1764716745,13265.14867124,326.1934854900028,54120.29387448 2025-12-02,23:05:47.000,336,11097688,-795,0,1764716746,13265.16888017,326.20053462000214,54120.24496464 2025-12-02,23:05:48.000,336,11097813,-795,0,1764716747,13265.195825409995,326.1723381000047,54120.34278432 2025-12-02,23:05:49.000,336,11097805,-795,0,1764716748,13265.22950696,326.14414158,54120.32182296001 2025-12-02,23:05:50.000,336,11097765,-795,0,1764716749,13265.18235278999,326.10184680000384,54120.04932528 2025-12-02,23:05:51.000,336,11097795,-795,0,1764716750,13265.16888017,326.00315897999826,54119.90259576 2025-12-02,23:05:52.000,336,11097831,-795,0,1764716751,13265.236243269996,325.9608642000021,54120.09823512 2025-12-02,23:05:53.000,336,11097800,-795,0,1764716752,13265.175616479995,325.89037290000124,54120.10522224001 2025-12-02,23:05:54.000,336,11097767,-795,0,1764716753,13265.29013375,325.8480781199978,54120.426629760004 2025-12-02,23:05:55.000,336,11097802,-795,0,1764716754,13265.135198619995,325.79168508000294,54120.07727376 2025-12-02,23:05:56.000,336,11097822,-795,0,1764716755,13265.256452199996,325.7352920400008,54120.24496464 2025-12-02,23:05:57.000,336,11097818,-795,0,1764716756,13265.236243269996,325.65775161000056,54120.34278432 2025-12-02,23:05:58.000,336,11097777,-795,0,1764716757,13265.236243269996,325.55906379000226,54119.98644120001 2025-12-02,23:05:59.000,336,11097779,-795,0,1764716758,13265.216034339996,325.54496553000354,54120.07727376 2025-12-02,23:06:00.000,336,11097772,-795,0,1764716759,13265.317078989996,325.5167690099988,54120.17509344 2025-12-02,23:06:01.000,336,11097742,-795,0,1764716760,13265.26992482,325.50971987999947,54120.496500960006 2025-12-02,23:06:02.000,336,11097830,-795,0,1764716761,13265.24971589,325.46037597000395,54120.265926 2025-12-02,23:06:03.000,336,11097798,-795,0,1764716762,13265.29013375,325.48152336000203,54120.35675856 2025-12-02,23:06:04.000,336,11097797,-795,0,1764716763,13265.296870059996,325.5167690099988,54120.32182296001 2025-12-02,23:06:05.000,336,11097774,-795,0,1764716764,13265.236243269996,325.4251303199999,54119.86067304 2025-12-02,23:06:06.000,336,11097797,-795,0,1764716765,13265.26318850999,325.50971987999947,54119.90259576 2025-12-02,23:06:07.000,336,11097752,-795,0,1764716766,13265.26318850999,325.5661129200016,54119.90259576 2025-12-02,23:06:08.000,336,11097848,-795,0,1764716767,13265.33055161,325.6013585699984,54120.426629760004 2025-12-02,23:06:09.000,336,11097757,-795,0,1764716768,13265.364233159991,325.64365335000184,54120.41265552 2025-12-02,23:06:10.000,336,11097885,-795,0,1764716769,13265.384442089991,325.700046390004,54120.447591120006 2025-12-02,23:06:11.000,336,11097763,-795,0,1764716770,13265.26318850999,325.67889899999864,54119.83971168 2025-12-02,23:06:12.000,336,11097823,-795,0,1764716771,13265.364233159991,325.70709552000335,54120.258938880004 2025-12-02,23:06:13.000,336,11097822,-795,0,1764716772,13265.451805190001,325.700046390004,54120.0563124 2025-12-02,23:06:14.000,336,11097829,-795,0,1764716773,13265.404651019991,325.6507024800012,54119.86067304 2025-12-02,23:06:16.000,336,11097764,-795,0,1764716775,13265.424859949992,325.59430943999905,54120.02836392 2025-12-02,23:06:17.000,336,11097803,-795,0,1764716776,13265.566322459992,325.60840769999777,54120.43361688 2025-12-02,23:06:18.000,336,11097827,-795,0,1764716777,13265.674103420002,325.50971987999947,54120.35675856 2025-12-02,23:06:19.000,336,11097748,-795,0,1764716778,13265.620212939997,325.4392285799986,54120.265926 2025-12-02,23:06:20.000,336,11097795,-795,0,1764716779,13265.613476630002,325.3052951100035,54119.97945408 2025-12-02,23:06:21.000,336,11097778,-795,0,1764716780,13265.667367109992,325.2207055500039,54119.874647280005 2025-12-02,23:06:22.000,336,11097798,-795,0,1764716781,13265.748202829993,325.1290668599977,54119.972466960004 2025-12-02,23:06:23.000,336,11097831,-795,0,1764716782,13265.761675449998,325.10087034000026,54120.377719920005 2025-12-02,23:06:24.000,336,11097828,-795,0,1764716783,13265.754939140003,325.03742816999875,54120.258938880004 2025-12-02,23:06:25.000,336,11097818,-795,0,1764716784,13265.835774859988,324.95283860999916,54120.265926 2025-12-02,23:06:26.000,336,11097802,-795,0,1764716785,13265.741466519998,324.8471016600015,54120.091248000004 2025-12-02,23:06:27.000,336,11097765,-795,0,1764716786,13265.808829619993,324.7977577499987,54120.10522224001 2025-12-02,23:06:28.000,336,11097709,-795,0,1764716787,13265.849247479993,324.69202080000105,54119.972466960004 2025-12-02,23:06:29.000,336,11097847,-795,0,1764716788,13265.869456409993,324.69202080000105,54120.112209360006 2025-12-02,23:06:30.000,336,11097836,-795,0,1764716789,13265.896401649989,324.6497260200049,54120.27291312001 2025-12-02,23:06:31.000,336,11097794,-795,0,1764716790,13265.822302239998,324.60743124000146,54120.27291312001 2025-12-02,23:06:32.000,336,11097793,-795,0,1764716791,13265.909874269993,324.59333298000274,54120.35675856 2025-12-02,23:06:33.000,336,11097787,-795,0,1764716792,13265.950292129994,324.56513645999803,54120.44060400001 2025-12-02,23:06:34.000,336,11097829,-795,0,1764716793,13265.983973679999,324.54398906999995,54120.45457824 2025-12-02,23:06:35.000,336,11097785,-795,0,1764716794,13265.936819509989,324.4875960299978,54120.091248000004 2025-12-02,23:06:36.000,336,11097754,-795,0,1764716795,13265.734730210002,324.38185908000014,54119.66503368 2025-12-02,23:06:37.000,336,11097786,-795,0,1764716796,13265.849247479993,324.3748099500008,54120.08426088001 2025-12-02,23:06:38.000,336,11097780,-795,0,1764716797,13265.876192719988,324.36071169000206,54120.34977144001 2025-12-02,23:06:39.000,336,11097793,-795,0,1764716798,13265.849247479993,324.2902203900012,54120.210029040005 2025-12-02,23:06:40.000,336,11097799,-795,0,1764716799,13265.936819509989,324.2902203900012,54120.377719920005 2025-12-02,23:06:41.000,336,11097807,-795,0,1764716800,13265.876192719988,324.2408764799984,54120.32182296001 2025-12-02,23:06:42.000,336,11097852,-795,0,1764716801,13265.889665339993,324.1280904000014,54119.90259576 2025-12-02,23:06:43.000,336,11097783,-795,0,1764716802,13265.889665339993,324.09989388000395,54120.07028664 2025-12-02,23:06:44.000,336,11097828,-795,0,1764716803,13265.943555819998,324.0294025800031,54120.00740256 2025-12-02,23:06:45.000,336,11097801,-795,0,1764716804,13265.957028439989,324.07169735999923,54120.32182296001 2025-12-02,23:06:46.000,336,11097854,-795,0,1764716805,13265.768411759993,324.0082551899977,54120.0563124 2025-12-02,23:06:47.000,336,11097808,-795,0,1764716806,13265.855983789988,324.0435008400018,54120.24496464 2025-12-02,23:06:48.000,336,11097790,-795,0,1764716807,13266.004182609999,324.03645171000244,54120.31483584 2025-12-02,23:06:49.000,336,11097798,-795,0,1764716808,13265.983973679999,324.0575991000005,54120.32182296001 2025-12-02,23:06:50.000,336,11097800,-795,0,1764716809,13266.017655229989,324.05054997000116,54120.07727376 2025-12-02,23:06:51.000,336,11097790,-795,0,1764716810,13265.923346889998,324.0435008400018,54119.8117632 2025-12-02,23:06:52.000,336,11097765,-795,0,1764716811,13266.017655229989,324.0646482299999,54120.0563124 2025-12-02,23:06:53.000,336,11097829,-795,0,1764716812,13266.03786415999,324.0575991000005,54120.28688736 2025-12-02,23:06:54.000,336,11097770,-795,0,1764716813,13266.07828201999,324.0646482299999,54120.28688736 2025-12-02,23:06:55.000,336,11097761,-795,0,1764716814,13265.970501059994,324.03645171000244,54120.18208056001 2025-12-02,23:06:56.000,336,11097798,-795,0,1764716815,13265.930083199994,323.994156929999,54119.972466960004 2025-12-02,23:06:57.000,336,11097740,-795,0,1764716816,13266.07828201999,323.994156929999,54119.944518480006 2025-12-02,23:06:58.000,336,11097815,-795,0,1764716817,13266.132172499994,323.98710779999965,54120.0563124 2025-12-02,23:06:59.000,336,11097769,-795,0,1764716818,13266.064809399999,323.95186215000285,54120.03535104001 2025-12-02,23:07:00.000,336,11097786,-795,0,1764716819,13266.105227259999,323.9448130200035,54120.279900240006 2025-12-02,23:07:01.000,336,11097775,-795,0,1764716820,13266.010918919994,323.8743217200026,54120.22400328 2025-12-02,23:07:02.000,336,11097840,-795,0,1764716821,13265.916610579989,323.82497780999984,54119.98644120001 2025-12-02,23:07:03.000,336,11097791,-795,0,1764716822,13265.950292129994,323.83907606999855,54120.23797752 2025-12-02,23:07:04.000,336,11097754,-795,0,1764716823,13265.977237369989,323.7615356399983,54120.07727376 2025-12-02,23:07:05.000,336,11097847,-795,0,1764716824,13265.862720099998,323.72628999000153,54119.923557120004 2025-12-02,23:07:06.000,336,11097802,-795,0,1764716825,13265.768411759993,323.6135039100045,54119.59516248 2025-12-02,23:07:07.000,336,11097796,-795,0,1764716826,13265.775148070003,323.67694607999874,54120.1261836 2025-12-02,23:07:08.000,336,11097764,-795,0,1764716827,13265.748202829993,323.6064547799979,54120.091248000004 2025-12-02,23:07:09.000,336,11097783,-795,0,1764716828,13265.586531389992,323.4866195700015,54119.85368592 2025-12-02,23:07:10.000,336,11097719,-795,0,1764716829,13265.647158179992,323.5641600000017,54120.10522224001 2025-12-02,23:07:11.000,336,11097758,-795,0,1764716830,13265.579795079997,323.50776695999957,54120.08426088001 2025-12-02,23:07:12.000,336,11097796,-795,0,1764716831,13265.384442089991,323.550061740003,54119.81875032001 2025-12-02,23:07:13.000,336,11097767,-795,0,1764716832,13265.451805190001,323.4372756599987,54119.69298216 2025-12-02,23:07:14.000,336,11097808,-795,0,1764716833,13265.492223050001,323.43022652999935,54119.8816344 2025-12-02,23:07:15.000,336,11097700,-795,0,1764716834,13265.498959359997,323.3879317500032,54120.042338160005 2025-12-02,23:07:16.000,336,11097862,-795,0,1764716835,13265.33055161,323.33153871000104,54119.741892 2025-12-02,23:07:17.000,336,11097810,-795,0,1764716836,13265.404651019991,323.3738334900045,54119.85368592 2025-12-02,23:07:18.000,336,11097792,-795,0,1764716837,13265.391178400001,323.26809653999953,54119.8117632 2025-12-02,23:07:19.000,336,11097790,-795,0,1764716838,13265.498959359997,323.2539982800008,54119.58118824001 2025-12-02,23:07:20.000,336,11097838,-795,0,1764716839,13265.586531389992,323.1553104600025,54119.64407232 2025-12-02,23:07:21.000,336,11097808,-795,0,1764716840,13265.546113529992,323.08481916000164,54119.6720208 2025-12-02,23:07:22.000,336,11097798,-795,0,1764716841,13265.498959359997,323.0143278600008,54119.71394352 2025-12-02,23:07:23.000,336,11097744,-795,0,1764716842,13265.424859949992,322.979082210004,54119.83971168 2025-12-02,23:07:24.000,336,11097849,-795,0,1764716843,13265.391178400001,323.0072787300014,54119.8816344 2025-12-02,23:07:25.000,336,11097771,-795,0,1764716844,13265.370969470001,322.98613134000334,54119.86067304 2025-12-02,23:07:26.000,336,11097793,-795,0,1764716845,13265.20256171999,322.8944926500044,54119.1829224 2025-12-02,23:07:27.000,336,11097820,-795,0,1764716846,13265.256452199996,323.0566226400042,54119.420484480004 2025-12-02,23:07:28.000,336,11097796,-795,0,1764716847,13265.350760540001,323.08481916000164,54119.63009808001 2025-12-02,23:07:29.000,336,11097761,-795,0,1764716848,13265.350760540001,323.08481916000164,54119.91657000001 2025-12-02,23:07:30.000,336,11097723,-795,0,1764716849,13265.391178400001,323.1271139399978,54119.804776080004 2025-12-02,23:07:31.000,336,11097766,-795,0,1764716850,13265.256452199996,323.1059665499997,54119.6720208 2025-12-02,23:07:32.000,336,11097712,-795,0,1764716851,13265.26992482,323.09891742000036,54119.81875032001 2025-12-02,23:07:33.000,336,11097797,-795,0,1764716852,13265.256452199996,323.1412122000038,54119.47638144 2025-12-02,23:07:34.000,336,11097827,-795,0,1764716853,13265.24297957999,323.1059665499997,54119.48336856001 2025-12-02,23:07:35.000,336,11097777,-795,0,1764716854,13265.155407549995,323.14826133000315,54119.441445840006 2025-12-02,23:07:36.000,336,11097793,-795,0,1764716855,13265.04762659,323.0425243799982,54119.30170344 2025-12-02,23:07:37.000,336,11097792,-795,0,1764716856,13265.16888017,323.13416307000443,54119.69298216 2025-12-02,23:07:38.000,336,11097793,-795,0,1764716857,13265.1890891,323.1764578500006,54119.79778896001 2025-12-02,23:07:39.000,336,11097777,-795,0,1764716858,13265.114989689995,323.1553104600025,54119.69996928001 2025-12-02,23:07:40.000,336,11097773,-795,0,1764716859,13265.10151706999,323.13416307000443,54119.39253600001 2025-12-02,23:07:41.000,336,11097758,-795,0,1764716860,13264.98026348999,323.13416307000443,54119.23183224 2025-12-02,23:07:42.000,336,11097819,-795,0,1764716861,13264.91963669999,323.204654369998,54119.16894816 2025-12-02,23:07:43.000,336,11097808,-795,0,1764716862,13264.973527179995,323.3244895800017,54119.637085200004 2025-12-02,23:07:44.000,336,11097739,-795,0,1764716863,13264.96679087,323.34563696999976,54119.609136720006 2025-12-02,23:07:45.000,336,11097821,-795,0,1764716864,13265.013945039995,323.38088262000383,54119.66503368 2025-12-02,23:07:46.000,336,11097780,-795,0,1764716865,13264.825328359999,323.3526860999991,54119.21087088 2025-12-02,23:07:47.000,336,11097773,-795,0,1764716866,13264.89942776999,323.45842305000406,54119.17593528001 2025-12-02,23:07:48.000,336,11097790,-795,0,1764716867,13264.933109319994,323.44432478999806,54119.12003832 2025-12-02,23:07:49.000,336,11097811,-795,0,1764716868,13264.912900389994,323.50776695999957,54119.18990952 2025-12-02,23:07:50.000,336,11097861,-795,0,1764716869,13264.953318249994,323.52891434999765,54119.441445840006 2025-12-02,23:07:51.000,336,11097845,-795,0,1764716870,13264.811855739994,323.4866195700015,54119.39952312 2025-12-02,23:07:52.000,336,11097760,-795,0,1764716871,13264.865746219999,323.4513739200047,54119.44843296 2025-12-02,23:07:53.000,336,11097838,-795,0,1764716872,13264.83880097999,323.4372756599987,54119.322664800005 2025-12-02,23:07:54.000,336,11097773,-795,0,1764716873,13264.811855739994,323.39498088000255,54119.13401256 2025-12-02,23:07:55.000,336,11097708,-795,0,1764716874,13264.751228949994,323.33153871000104,54119.085102720004 2025-12-02,23:07:56.000,336,11097796,-795,0,1764716875,13264.542403339998,323.13416307000443,54118.69382400001 2025-12-02,23:07:57.000,336,11097831,-795,0,1764716876,13264.623239059998,323.21170350000466,54119.30869056 2025-12-02,23:07:58.000,336,11097820,-795,0,1764716877,13264.670393229993,323.06367177000357,54119.37856176 2025-12-02,23:07:59.000,336,11097796,-795,0,1764716878,13264.555875960003,323.06367177000357,54119.32965192 2025-12-02,23:08:00.000,336,11097850,-795,0,1764716879,13264.515458100002,323.00022960000206,54119.30869056 2025-12-02,23:08:01.000,336,11097810,-795,0,1764716880,13264.441358689997,322.8803943899984,54119.01523152 2025-12-02,23:08:02.000,336,11097810,-795,0,1764716881,13264.427886069992,322.83809961000225,54118.80561792 2025-12-02,23:08:03.000,336,11097768,-795,0,1764716882,13264.360522969997,322.7676083100014,54118.9733088 2025-12-02,23:08:04.000,336,11097829,-795,0,1764716883,13264.286423559992,322.7464609200033,54119.23183224 2025-12-02,23:08:05.000,336,11097808,-795,0,1764716884,13264.219060459996,322.7464609200033,54119.217857999996 2025-12-02,23:08:06.000,336,11097790,-795,0,1764716885,13264.104543189991,322.6830187500018,54118.98029592001 2025-12-02,23:08:07.000,336,11097809,-795,0,1764716886,13264.02370746999,322.69006788000115,54119.02221864 2025-12-02,23:08:08.000,336,11097816,-795,0,1764716887,13264.151697360001,322.6830187500018,54119.00824440001 2025-12-02,23:08:09.000,336,11097742,-795,0,1764716888,13264.07086164,322.71121526999923,54118.85452776 2025-12-02,23:08:10.000,336,11097826,-795,0,1764716889,13264.064125329991,322.6830187500018,54118.84055352001 2025-12-02,23:08:11.000,336,11097723,-795,0,1764716890,13263.936135439995,322.6689204900031,54118.938373200006 2025-12-02,23:08:12.000,336,11097798,-795,0,1764716891,13263.99002592,322.67596962000243,54118.95933456001 2025-12-02,23:08:13.000,336,11097798,-795,0,1764716892,13263.84182709999,322.69006788000115,54118.69382400001 2025-12-02,23:08:14.000,336,11097805,-795,0,1764716893,13263.915926509995,322.7182643999986,54118.87548912 2025-12-02,23:08:15.000,336,11097820,-795,0,1764716894,13263.92939913,322.7817065700001,54118.79164368001 2025-12-02,23:08:16.000,336,11097801,-795,0,1764716895,13263.84182709999,322.7323626600046,54118.344468 2025-12-02,23:08:17.000,336,11097781,-795,0,1764716896,13263.90245388999,322.78875569999946,54118.57504296001 2025-12-02,23:08:18.000,336,11097795,-795,0,1764716897,13263.96308067999,322.8451487400016,54119.01523152 2025-12-02,23:08:19.000,336,11097775,-795,0,1764716898,13263.895717579995,322.8451487400016,54118.9733088 2025-12-02,23:08:20.000,336,11097838,-795,0,1764716899,13263.895717579995,322.8310504800029,54118.84754064 2025-12-02,23:08:21.000,336,11097784,-795,0,1764716900,13263.814881859995,322.85219787000096,54118.770682320006 2025-12-02,23:08:22.000,336,11097759,-795,0,1764716901,13263.835090789995,322.8592470000003,54118.60997856 2025-12-02,23:08:23.000,336,11097809,-795,0,1764716902,13263.82835448,322.83809961000225,54118.57504296001 2025-12-02,23:08:24.000,336,11097773,-795,0,1764716903,13263.86203602999,322.760559180002,54118.582030080004 2025-12-02,23:08:25.000,336,11097761,-795,0,1764716904,13263.74078244999,322.7817065700001,54118.75670808 2025-12-02,23:08:26.000,336,11097748,-795,0,1764716905,13263.565638389999,322.6477730999977,54118.50517176001 2025-12-02,23:08:27.000,336,11097789,-795,0,1764716906,13263.693628279994,322.70416613999987,54118.63093992 2025-12-02,23:08:28.000,336,11097751,-795,0,1764716907,13263.68015565999,322.65482223000436,54118.68683688 2025-12-02,23:08:29.000,336,11097811,-795,0,1764716908,13263.633001489994,322.60547832000157,54118.68683688 2025-12-02,23:08:30.000,336,11097817,-795,0,1764716909,13263.558902079989,322.5138396300026,54118.32350664 2025-12-02,23:08:31.000,336,11097786,-795,0,1764716910,13263.505011599998,322.4715448499992,54118.28857104001 2025-12-02,23:08:32.000,336,11097785,-795,0,1764716911,13263.491538979993,322.4715448499992,54118.49818464 2025-12-02,23:08:33.000,336,11097741,-795,0,1764716912,13263.531956839994,322.520888760002,54118.77766944 2025-12-02,23:08:34.000,336,11097785,-795,0,1764716913,13263.525220529998,322.5138396300026,54118.67984976 2025-12-02,23:08:35.000,336,11097775,-795,0,1764716914,13263.464593739998,322.5843309300035,54118.66587552 2025-12-02,23:08:36.000,336,11097796,-795,0,1764716915,13263.329867539993,322.60547832000157,54118.28857104001 2025-12-02,23:08:37.000,336,11097821,-795,0,1764716916,13263.356812779988,322.73941179000394,54118.211712719996 2025-12-02,23:08:38.000,336,11097855,-795,0,1764716917,13263.370285399993,322.8310504800029,54118.1348544 2025-12-02,23:08:39.000,336,11097776,-795,0,1764716918,13263.336603850003,323.0143278600008,54118.56106872 2025-12-02,23:08:40.000,336,11097782,-795,0,1764716919,13263.323131229998,323.0566226400042,54118.63093992 2025-12-02,23:08:41.000,336,11097793,-795,0,1764716920,13263.249031819993,323.16235959000187,54118.62395280001 2025-12-02,23:08:42.000,336,11097775,-795,0,1764716921,13263.188405029992,323.2258017600034,54118.47023616 2025-12-02,23:08:43.000,336,11097754,-795,0,1764716922,13263.127778239992,323.2892439300049,54118.56106872 2025-12-02,23:08:44.000,336,11097811,-795,0,1764716923,13263.100832999997,323.28219479999825,54118.197738480005 2025-12-02,23:08:45.000,336,11097818,-795,0,1764716924,13263.087360379992,323.34563696999976,54118.2047256 2025-12-02,23:08:46.000,336,11097799,-795,0,1764716925,13262.865062149991,323.3174404500023,54118.01607336 2025-12-02,23:08:47.000,336,11097773,-795,0,1764716926,13262.905480009991,323.4020300100019,54118.47023616 2025-12-02,23:08:48.000,336,11097779,-795,0,1764716927,13262.885271079991,323.40907914000127,54118.60997856 2025-12-02,23:08:49.000,336,11097837,-795,0,1764716928,13262.80443535999,323.39498088000255,54118.49818464 2025-12-02,23:08:50.000,336,11097812,-795,0,1764716929,13262.737072259995,323.40907914000127,54118.56805584 2025-12-02,23:08:51.000,336,11097735,-795,0,1764716930,13262.595609749995,323.3597352299985,54118.11389304 2025-12-02,23:08:52.000,336,11097764,-795,0,1764716931,13262.54845558,323.2892439300049,54118.11389304 2025-12-02,23:08:53.000,336,11097756,-795,0,1764716932,13262.494565099994,323.2751456699989,54118.28857104001 2025-12-02,23:08:54.000,336,11097826,-795,0,1764716933,13262.319421039989,323.14826133000315,54118.16979000001 2025-12-02,23:08:55.000,336,11097795,-795,0,1764716934,13262.312684729994,323.14826133000315,54118.29555816 2025-12-02,23:08:56.000,336,11097851,-795,0,1764716935,13262.177958529988,323.04957351000485,54118.05100896001 2025-12-02,23:08:57.000,336,11097808,-795,0,1764716936,13262.218376389988,323.06367177000357,54118.38639072001 2025-12-02,23:08:58.000,336,11097806,-795,0,1764716937,13262.177958529988,323.03547524999885,54118.12786728 2025-12-02,23:08:59.000,336,11097817,-795,0,1764716938,13262.090386499993,322.9720330800046,54118.07197032001 2025-12-02,23:09:00.000,336,11097786,-795,0,1764716939,13262.076913880002,322.8592470000003,54118.044021839996 2025-12-02,23:09:01.000,336,11097789,-795,0,1764716940,13261.955660300002,322.87334525999904,54118.2745968 2025-12-02,23:09:02.000,336,11097776,-795,0,1764716941,13261.921978749997,322.8310504800029,54118.17677712 2025-12-02,23:09:03.000,336,11097865,-795,0,1764716942,13261.942187679997,322.8240013500035,54118.40036496 2025-12-02,23:09:04.000,336,11097751,-795,0,1764716943,13261.962396609997,322.8099030900048,54118.414339200004 2025-12-02,23:09:05.000,336,11097844,-795,0,1764716944,13261.895033510002,322.7958048299988,54118.044021839996 2025-12-02,23:09:06.000,336,11097777,-795,0,1764716945,13261.733362070001,322.6618713600037,54117.66671736001 2025-12-02,23:09:07.000,336,11097731,-795,0,1764716946,13261.827670409992,322.7676083100014,54117.88331808001 2025-12-02,23:09:08.000,336,11097771,-795,0,1764716947,13261.827670409992,322.78875569999946,54118.10690592 2025-12-02,23:09:09.000,336,11097796,-795,0,1764716948,13261.868088269992,322.7958048299988,54118.28158392 2025-12-02,23:09:10.000,336,11097771,-795,0,1764716949,13261.773779930001,322.8240013500035,54118.22568696 2025-12-02,23:09:11.000,336,11097836,-795,0,1764716950,13261.665998969991,322.8028539599982,54118.12786728 2025-12-02,23:09:12.000,336,11097808,-795,0,1764716951,13261.69294421,322.8240013500035,54117.84838248 2025-12-02,23:09:13.000,336,11097833,-795,0,1764716952,13261.719889449996,322.85219787000096,54117.88331808001 2025-12-02,23:09:14.000,336,11097741,-795,0,1764716953,13261.50432752999,322.9579348199986,54117.86934384 2025-12-02,23:09:15.000,336,11097755,-795,0,1764716954,13261.50432752999,322.964983949998,54118.00908624 2025-12-02,23:09:16.000,336,11097753,-795,0,1764716955,13261.41001919,322.95088568999927,54117.89729232 2025-12-02,23:09:17.000,336,11097778,-795,0,1764716956,13261.517800149995,323.0284261199995,54117.9601764 2025-12-02,23:09:18.000,336,11097857,-795,0,1764716957,13261.54474538999,323.0566226400042,54117.9601764 2025-12-02,23:09:19.000,336,11097847,-795,0,1764716958,13261.618844799996,323.04957351000485,54117.820434 2025-12-02,23:09:20.000,336,11097781,-795,0,1764716959,13261.61210849,323.06367177000357,54117.862356720005 2025-12-02,23:09:21.000,336,11097805,-795,0,1764716960,13261.60537217999,323.091868290001,54117.708640079996 2025-12-02,23:09:22.000,336,11097851,-795,0,1764716961,13261.59189956,323.18350697999995,54117.94620216 2025-12-02,23:09:23.000,336,11097733,-795,0,1764716962,13261.62558110999,323.24694915000146,54118.08594456 2025-12-02,23:09:24.000,336,11097805,-795,0,1764716963,13261.58516324999,323.2539982800008,54118.03703472 2025-12-02,23:09:25.000,336,11097779,-795,0,1764716964,13261.56495431999,323.3244895800017,54117.97415064001 2025-12-02,23:09:26.000,336,11097801,-795,0,1764716965,13261.295501919994,323.26809653999953,54117.31736136 2025-12-02,23:09:27.000,336,11097807,-795,0,1764716966,13261.41001919,323.40907914000127,54117.56191056 2025-12-02,23:09:28.000,336,11097773,-795,0,1764716967,13261.44370073999,323.4866195700015,54117.73658856001 2025-12-02,23:09:29.000,336,11097763,-795,0,1764716968,13261.41001919,323.55711087000236,54118.05100896001 2025-12-02,23:09:30.000,336,11097807,-795,0,1764716969,13261.38307394999,323.62760217000323,54118.03703472 2025-12-02,23:09:31.000,336,11097803,-795,0,1764716970,13261.315710849995,323.64170043000195,54117.88331808001 2025-12-02,23:09:32.000,336,11097800,-795,0,1764716971,13261.30223822999,323.72628999000153,54117.92524080001 2025-12-02,23:09:33.000,336,11097842,-795,0,1764716972,13261.248347749999,323.7615356399983,54118.05100896001 2025-12-02,23:09:34.000,336,11097785,-795,0,1764716973,13261.20119357999,323.78973216000304,54117.65274312 2025-12-02,23:09:35.000,336,11097836,-795,0,1764716974,13261.052994759993,323.7192408600022,54117.60383328 2025-12-02,23:09:36.000,336,11097822,-795,0,1764716975,13260.958686419988,323.6839952099981,54117.46409088 2025-12-02,23:09:37.000,336,11097775,-795,0,1764716976,13260.992367969993,323.6980934700041,54118.01607336 2025-12-02,23:09:38.000,336,11097792,-795,0,1764716977,13260.904795939998,323.6487495600013,54118.02306048001 2025-12-02,23:09:39.000,336,11097774,-795,0,1764716978,13260.864378079998,323.6135039100045,54117.85536960001 2025-12-02,23:09:40.000,336,11097806,-795,0,1764716979,13260.729651879992,323.65579869000067,54117.79947264 2025-12-02,23:09:41.000,336,11097825,-795,0,1764716980,13260.662288779997,323.59235651999916,54117.35229696001 2025-12-02,23:09:42.000,336,11097838,-795,0,1764716981,13260.743124499997,323.5853073899998,54117.33133560001 2025-12-02,23:09:43.000,336,11097817,-795,0,1764716982,13260.837432840002,323.4725213100028,54117.48505224 2025-12-02,23:09:44.000,336,11097840,-795,0,1764716983,13260.850905459993,323.3385878400004,54117.92524080001 2025-12-02,23:09:45.000,336,11097818,-795,0,1764716984,13260.817223910002,323.21170350000466,54117.94620216 2025-12-02,23:09:46.000,336,11097685,-795,0,1764716985,13260.601661989997,323.0566226400042,54117.596846160006 2025-12-02,23:09:47.000,336,11097844,-795,0,1764716986,13260.655552470002,323.0143278600008,54117.89729232 2025-12-02,23:09:48.000,336,11097824,-795,0,1764716987,13260.4736721,322.95088568999927,54117.49902648001 2025-12-02,23:09:49.000,336,11097785,-795,0,1764716988,13260.493881030001,322.8662961299997,54117.53396208 2025-12-02,23:09:50.000,336,11097786,-795,0,1764716989,13260.45346317,322.8451487400016,54117.63876888001 2025-12-02,23:09:51.000,336,11097807,-795,0,1764716990,13260.43325424,322.7817065700001,54117.90427944001 2025-12-02,23:09:52.000,336,11097772,-795,0,1764716991,13260.446726859991,322.7182643999986,54117.84838248 2025-12-02,23:09:53.000,336,11097803,-795,0,1764716992,13260.541035199996,322.6618713600037,54117.86934384 2025-12-02,23:09:54.000,336,11097788,-795,0,1764716993,13260.554507820001,322.6830187500018,54117.645756000005 2025-12-02,23:09:55.000,336,11097732,-795,0,1764716994,13260.743124499997,322.83809961000225,54117.71562720001 2025-12-02,23:09:56.000,336,11097803,-795,0,1764716995,13260.480408409996,323.0143278600008,54117.20556744001 2025-12-02,23:09:57.000,336,11097850,-795,0,1764716996,13260.466935789991,323.13416307000443,54117.45710376 2025-12-02,23:09:58.000,336,11097803,-795,0,1764716997,13260.318736969995,323.1553104600025,54117.708640079996 2025-12-02,23:09:59.000,336,11097799,-795,0,1764716998,13260.318736969995,323.2610474100002,54117.96716352 2025-12-02,23:10:00.000,336,11097824,-795,0,1764716999,13260.338945899995,323.3033421900036,54117.94620216 2025-12-02,23:10:01.000,336,11097822,-795,0,1764717000,13260.258110179995,323.33153871000104,54117.85536960001 2025-12-02,23:10:02.000,336,11097782,-795,0,1764717001,13260.26484648999,323.34563696999976,54117.66671736001 2025-12-02,23:10:03.000,336,11097754,-795,0,1764717002,13260.33220959,323.3385878400004,54117.5060136 2025-12-02,23:10:04.000,336,11097821,-795,0,1764717003,13260.298528039995,323.4231774,54117.478065120005 2025-12-02,23:10:05.000,336,11097753,-795,0,1764717004,13260.338945899995,323.45842305000406,54117.79947264 2025-12-02,23:10:06.000,336,11097777,-795,0,1764717005,13260.25137387,323.4654721800034,54117.51998784001 2025-12-02,23:10:07.000,336,11097815,-795,0,1764717006,13260.31200066,323.55711087000236,54117.63178176 2025-12-02,23:10:08.000,336,11097812,-795,0,1764717007,13260.34568220999,323.62055304000387,54117.78549840001 2025-12-02,23:10:09.000,336,11097826,-795,0,1764717008,13260.318736969995,323.5994056499985,54117.85536960001 2025-12-02,23:10:10.000,336,11097771,-795,0,1764717009,13260.278319109995,323.6064547799979,54117.56889768001 2025-12-02,23:10:11.000,336,11097786,-795,0,1764717010,13260.217692319995,323.64170043000195,54117.24749016 2025-12-02,23:10:12.000,336,11097715,-795,0,1764717011,13260.20421969999,323.7192408600022,54117.65973024 2025-12-02,23:10:13.000,336,11097763,-795,0,1764717012,13260.15032922,323.7615356399983,54117.764537040006 2025-12-02,23:10:14.000,336,11097798,-795,0,1764717013,13260.06275718999,323.72628999000153,54117.58985904001 2025-12-02,23:10:15.000,336,11097781,-795,0,1764717014,13260.008866709999,323.8108795500011,54117.65973024 2025-12-02,23:10:16.000,336,11097781,-795,0,1764717015,13259.826986339998,323.7333391200009,54117.40120680001 2025-12-02,23:10:17.000,336,11097809,-795,0,1764717016,13259.853931579994,323.75448650999897,54117.3662712 2025-12-02,23:10:18.000,336,11097830,-795,0,1764717017,13259.867404199998,323.7474373799996,54117.45710376 2025-12-02,23:10:19.000,336,11097751,-675,0,1764717018,13259.793304789993,323.7333391200009,54117.575884800004 2025-12-02,23:10:20.000,336,11097785,-795,0,1764717019,13259.658578590002,323.7615356399983,54117.743575680004 2025-12-02,23:10:21.000,336,11097778,-795,0,1764717020,13259.618160730002,323.7333391200009,54117.58287192 2025-12-02,23:10:22.000,336,11097828,-795,0,1764717021,13259.530588699992,323.6980934700041,54117.62479464 2025-12-02,23:10:23.000,336,11097743,-795,0,1764717022,13259.517116080002,323.65579869000067,54117.70165296 2025-12-02,23:10:24.000,336,11097817,-795,0,1764717023,13259.496907150002,323.57825826000044,54117.44312952 2025-12-02,23:10:25.000,336,11097795,-795,0,1764717024,13259.436280360002,323.550061740003,54117.38024544001 2025-12-02,23:10:26.000,336,11097743,-795,0,1764717025,13259.227454749991,323.49366870000085,54117.27543864 2025-12-02,23:10:27.000,336,11097802,-795,0,1764717026,13259.288081539991,323.50776695999957,54117.56191056 2025-12-02,23:10:28.000,336,11097789,-795,0,1764717027,13259.267872609991,323.4654721800034,54117.53396208 2025-12-02,23:10:29.000,336,11097805,-795,0,1764717028,13259.21398213,323.4513739200047,54117.63876888001 2025-12-02,23:10:30.000,336,11097794,-795,0,1764717029,13259.15335534,323.4654721800034,54117.596846160006 2025-12-02,23:10:31.000,336,11097803,-795,0,1764717030,13259.038838069995,323.44432478999806,54117.14967048 2025-12-02,23:10:32.000,336,11097804,-795,0,1764717031,13258.998420209995,323.4161282700006,54117.191593200005 2025-12-02,23:10:33.000,336,11097797,-795,0,1764717032,13259.079255929995,323.4161282700006,54117.41518104 2025-12-02,23:10:34.000,336,11097788,-795,0,1764717033,13259.038838069995,323.47957044000214,54117.63178176 2025-12-02,23:10:35.000,336,11097769,-795,0,1764717034,13259.04557437999,323.47957044000214,54117.51300072 2025-12-02,23:10:36.000,336,11097823,-795,0,1764717035,13258.80306721999,323.44432478999806,54117.18460608001 2025-12-02,23:10:37.000,336,11097796,-795,0,1764717036,13258.96473865999,323.5007178300002,54117.33832272 2025-12-02,23:10:38.000,336,11097783,-795,0,1764717037,13258.998420209995,323.47957044000214,54117.00294096 2025-12-02,23:10:39.000,336,11097761,-795,0,1764717038,13259.11293748,323.6135039100045,54117.13569624001 2025-12-02,23:10:40.000,336,11097784,-795,0,1764717039,13259.200509509996,323.64170043000195,54117.27543864 2025-12-02,23:10:41.000,336,11097818,-795,0,1764717040,13259.180300579996,323.6980934700041,54117.429155280006 2025-12-02,23:10:42.000,336,11097799,-795,0,1764717041,13259.17356427,323.69104434000474,54117.26845152 2025-12-02,23:10:43.000,336,11097710,-795,0,1764717042,13259.247663679991,323.75448650999897,54117.37325832001 2025-12-02,23:10:44.000,336,11097779,-795,0,1764717043,13259.315026780001,323.7967812900024,54117.32434848 2025-12-02,23:10:45.000,336,11097769,-795,0,1764717044,13259.281345229996,323.7615356399983,54117.03787656001 2025-12-02,23:10:46.000,336,11097827,-795,0,1764717045,13259.08599223999,323.69104434000474,54116.62563648 2025-12-02,23:10:47.000,336,11097728,-795,0,1764717046,13259.200509509996,323.8320269399992,54117.00294096 2025-12-02,23:10:48.000,336,11097893,-795,0,1764717047,13259.335235710001,323.9166164999988,54117.44312952 2025-12-02,23:10:49.000,336,11097811,-795,0,1764717048,13259.382389879996,323.92366562999814,54117.40120680001 2025-12-02,23:10:50.000,336,11097815,-795,0,1764717049,13259.355444640001,323.9589112800022,54117.37325832001 2025-12-02,23:10:51.000,336,11097720,-795,0,1764717050,13259.294817850001,323.95186215000285,54117.17063184 2025-12-02,23:10:52.000,336,11097786,-795,0,1764717051,13259.335235710001,323.9307147600048,54116.99595384001 2025-12-02,23:10:53.000,336,11097776,-795,0,1764717052,13259.362180949996,323.9307147600048,54117.00294096 2025-12-02,23:10:54.000,336,11097772,-795,0,1764717053,13259.375653570001,323.93776389000413,54117.04486368001 2025-12-02,23:10:55.000,336,11097806,-795,0,1764717054,13259.267872609991,323.9448130200035,54117.21255456001 2025-12-02,23:10:56.000,336,11097804,-795,0,1764717055,13259.25439999,323.8954691100007,54116.974992480005 2025-12-02,23:10:57.000,336,11097796,-795,0,1764717056,13259.341972019996,324.00120605999837,54117.17063184 2025-12-02,23:10:58.000,336,11097769,-795,0,1764717057,13259.503643459997,324.0294025800031,54117.4361424 2025-12-02,23:10:59.000,336,11097828,-795,0,1764717058,13259.496907150002,323.9800586700003,54117.0518508 2025-12-02,23:11:00.000,336,11097813,-795,0,1764717059,13259.571006559992,323.994156929999,54117.05883792 2025-12-02,23:11:01.000,336,11097783,-795,0,1764717060,13259.496907150002,324.0082551899977,54116.91909552001 2025-12-02,23:11:02.000,336,11097790,-795,0,1764717061,13259.523852389997,324.0082551899977,54117.21255456001 2025-12-02,23:11:03.000,336,11097808,-795,0,1764717062,13259.638369660002,324.08579561999795,54117.40120680001 2025-12-02,23:11:04.000,336,11097796,-795,0,1764717063,13259.618160730002,324.07169735999923,54117.48505224 2025-12-02,23:11:05.000,336,11097837,-795,0,1764717064,13259.685523829998,324.07169735999923,54117.39421968 2025-12-02,23:11:06.000,336,11097744,-795,0,1764717065,13259.577742870002,323.93776389000413,54116.68153344001 2025-12-02,23:11:07.000,336,11097757,-795,0,1764717066,13259.604688109997,324.0082551899977,54116.99595384001 2025-12-02,23:11:08.000,336,11097724,-795,0,1764717067,13259.651842279993,323.9589112800022,54116.96800536001 2025-12-02,23:11:09.000,336,11097825,-795,0,1764717068,13259.685523829998,323.9589112800022,54117.38723256 2025-12-02,23:11:10.000,336,11097803,-795,0,1764717069,13259.631633349993,323.92366562999814,54117.32434848 2025-12-02,23:11:11.000,336,11097776,-795,0,1764717070,13259.604688109997,323.8743217200026,54117.240503040004 2025-12-02,23:11:12.000,336,11097817,-795,0,1764717071,13259.645105969998,323.8320269399992,54117.3662712 2025-12-02,23:11:13.000,336,11097837,-795,0,1764717072,13259.833722649993,323.7756339000043,54117.14967048 2025-12-02,23:11:14.000,336,11097768,-795,0,1764717073,13259.806777409998,323.72628999000153,54117.12870912 2025-12-02,23:11:15.000,336,11097746,-795,0,1764717074,13259.800041099988,323.7121917300028,54117.05883792 2025-12-02,23:11:16.000,336,11097756,-795,0,1764717075,13259.577742870002,323.6487495600013,54116.974992480005 2025-12-02,23:11:17.000,336,11097812,-795,0,1764717076,13259.672051209993,323.6839952099981,54117.16364472001 2025-12-02,23:11:18.000,336,11097829,-795,0,1764717077,13259.672051209993,323.62055304000387,54117.00294096 2025-12-02,23:11:19.000,336,11097871,-795,0,1764717078,13259.806777409998,323.67694607999874,54117.478065120005 2025-12-02,23:11:20.000,336,11097839,-795,0,1764717079,13259.874140509994,323.62055304000387,54117.38723256 2025-12-02,23:11:21.000,336,11097808,-795,0,1764717080,13259.928030989999,323.66284782,54117.28242576001 2025-12-02,23:11:22.000,336,11097764,-795,0,1764717081,13259.98192146999,323.70514260000346,54117.27543864 2025-12-02,23:11:23.000,336,11097749,-795,0,1764717082,13259.907822059999,323.7333391200009,54117.37325832001 2025-12-02,23:11:24.000,336,11097541,-795,0,1764717083,13259.954976229994,323.7474373799996,54117.32434848 2025-12-02,23:11:25.000,336,11097833,-795,0,1764717084,13260.015603019994,323.8320269399992,54117.33832272 2025-12-02,23:11:27.000,336,11097800,-795,0,1764717086,13259.98192146999,323.881370850002,54117.05883792 2025-12-02,23:11:28.000,336,11097845,-795,0,1764717087,13260.10991136,323.90251824000006,54117.0518508 2025-12-02,23:11:29.000,336,11097805,-795,0,1764717088,13260.177274459995,323.92366562999814,54117.08678640001 2025-12-02,23:11:30.000,336,11097830,-795,0,1764717089,13260.177274459995,324.0294025800031,54117.34530984 2025-12-02,23:11:31.000,336,11097794,-795,0,1764717090,13260.116647669995,324.07169735999923,54117.20556744001 2025-12-02,23:11:32.000,336,11097756,-795,0,1764717091,13260.15032922,324.01530432000436,54117.121722 2025-12-02,23:11:33.000,336,11097722,-795,0,1764717092,13260.13012029,324.07169735999923,54117.24749016 2025-12-02,23:11:34.000,336,11097736,-795,0,1764717093,13260.08970243,323.98710779999965,54117.072812160004 2025-12-02,23:11:35.000,336,11097802,-795,0,1764717094,13260.25137387,323.98710779999965,54117.00992808 2025-12-02,23:11:36.000,336,11097797,-795,0,1764717095,13260.25137387,324.01530432000436,54117.03787656001 2025-12-02,23:11:37.000,336,11097791,-795,0,1764717096,13260.116647669995,323.9307147600048,54117.13569624001 2025-12-02,23:11:38.000,336,11097807,-795,0,1764717097,13260.26484648999,323.95186215000285,54117.26845152 2025-12-02,23:11:39.000,336,11097728,-795,0,1764717098,13260.22442862999,323.92366562999814,54117.34530984 2025-12-02,23:11:40.000,336,11097749,-795,0,1764717099,13260.18401076999,323.85317433000455,54117.240503040004 2025-12-02,23:11:41.000,336,11097805,-795,0,1764717100,13260.21095601,323.7826830300037,54117.30338712001 2025-12-02,23:11:42.000,336,11097800,-795,0,1764717101,13260.15032922,323.7474373799996,54116.856211440005 2025-12-02,23:11:43.000,336,11097829,-795,0,1764717102,13260.217692319995,323.7474373799996,54116.99595384001 2025-12-02,23:11:44.000,336,11097826,-795,0,1764717103,13260.21095601,323.7333391200009,54117.11473488001 2025-12-02,23:11:45.000,336,11097852,-795,0,1764717104,13260.16380183999,323.7192408600022,54117.17761896 2025-12-02,23:11:46.000,336,11097815,-795,0,1764717105,13260.258110179995,323.6698969499994,54117.34530984 2025-12-02,23:11:47.000,336,11097763,-795,0,1764717106,13260.0694935,323.5853073899998,54116.94005688 2025-12-02,23:11:48.000,336,11097778,-795,0,1764717107,13260.19074708,323.5994056499985,54117.10076064 2025-12-02,23:11:49.000,336,11097733,-795,0,1764717108,13260.14359290999,323.50776695999957,54116.82127584 2025-12-02,23:11:50.000,336,11097784,-795,0,1764717109,13260.217692319995,323.5359634800043,54116.86319856 2025-12-02,23:11:51.000,336,11097827,-795,0,1764717110,13260.217692319995,323.4513739200047,54116.91909552001 2025-12-02,23:11:52.000,336,11097808,-795,0,1764717111,13260.16380183999,323.4161282700006,54116.926082640006 2025-12-02,23:11:53.000,336,11097827,-795,0,1764717112,13260.136856599995,323.34563696999976,54116.91909552001 2025-12-02,23:11:54.000,336,11097781,-795,0,1764717113,13260.15032922,323.3597352299985,54116.9819796 2025-12-02,23:11:55.000,336,11097728,-795,0,1764717114,13260.10991136,323.3526860999991,54116.96101824 2025-12-02,23:11:56.000,336,11097839,-795,0,1764717115,13260.015603019994,323.36678435999784,54116.54877816 2025-12-02,23:11:57.000,336,11097775,-795,0,1764717116,13259.894349439994,323.4020300100019,54116.39506152001 2025-12-02,23:11:58.000,336,11097795,-795,0,1764717117,13259.96171253999,323.4725213100028,54116.56275240001 2025-12-02,23:11:59.000,336,11097828,-795,0,1764717118,13259.995394089994,323.55711087000236,54116.95403112 2025-12-02,23:12:00.000,336,11097815,-795,0,1764717119,13260.14359290999,323.64170043000195,54117.1566576 2025-12-02,23:12:01.000,336,11097827,-795,0,1764717120,13260.21095601,323.6346513000026,54117.23351592001 2025-12-02,23:12:02.000,336,11097818,-795,0,1764717121,13260.177274459995,323.65579869000067,54117.07979928 2025-12-02,23:12:03.000,336,11097759,-795,0,1764717122,13260.23116494,323.69104434000474,54116.86319856 2025-12-02,23:12:04.000,336,11097815,-795,0,1764717123,13260.298528039995,323.70514260000346,54116.94704400001 2025-12-02,23:12:05.000,336,11097820,-795,0,1764717124,13260.2715828,323.7474373799996,54116.93306976 2025-12-02,23:12:06.000,336,11097836,-795,0,1764717125,13260.31200066,323.82497780999984,54117.30338712001 2025-12-02,23:12:07.000,336,11097835,-795,0,1764717126,13260.28505541999,323.8179286800005,54117.0518508 2025-12-02,23:12:08.000,336,11097810,-795,0,1764717127,13260.298528039995,323.881370850002,54117.191593200005 2025-12-02,23:12:09.000,336,11097819,-795,0,1764717128,13260.45346317,323.881370850002,54117.40120680001 2025-12-02,23:12:10.000,336,11097774,-795,0,1764717129,13260.480408409996,324.00120605999837,54117.06582504001 2025-12-02,23:12:11.000,336,11097808,-795,0,1764717130,13260.45346317,323.96596041000157,54116.9819796 2025-12-02,23:12:12.000,336,11097795,-795,0,1764717131,13260.460199479996,324.0223534500037,54116.82826296001 2025-12-02,23:12:13.000,336,11097777,-795,0,1764717132,13260.514089960001,324.08579561999795,54117.2265288 2025-12-02,23:12:14.000,336,11097808,-795,0,1764717133,13260.554507820001,324.1280904000014,54117.33133560001 2025-12-02,23:12:15.000,336,11097809,-795,0,1764717134,13260.567980439992,324.11399214000267,54117.10076064 2025-12-02,23:12:16.000,336,11097799,-795,0,1764717135,13260.669025089992,324.1421886600001,54117.33133560001 2025-12-02,23:12:17.000,336,11097789,-795,0,1764717136,13260.439990549996,324.00120605999837,54116.54877816 2025-12-02,23:12:18.000,336,11097747,-795,0,1764717137,13260.4736721,324.0294025800031,54116.80031448001 2025-12-02,23:12:19.000,336,11097766,-795,0,1764717138,13260.534298890001,324.00120605999837,54116.8422372 2025-12-02,23:12:20.000,336,11097870,-795,0,1764717139,13260.4736721,324.0646482299999,54117.261464400006 2025-12-02,23:12:21.000,336,11097813,-795,0,1764717140,13260.446726859991,324.09989388000395,54117.28242576001 2025-12-02,23:12:22.000,336,11097810,-795,0,1764717141,13260.379363759996,324.07169735999923,54117.23351592001 2025-12-02,23:12:23.000,336,11097834,-795,0,1764717142,13260.40630899999,324.121041270002,54117.240503040004 2025-12-02,23:12:24.000,336,11097808,-795,0,1764717143,13260.507353649991,324.0646482299999,54117.31736136 2025-12-02,23:12:25.000,336,11097773,-795,0,1764717144,13260.514089960001,323.9800586700003,54117.14967048 2025-12-02,23:12:26.000,336,11097804,-795,0,1764717145,13260.493881030001,323.96596041000157,54117.21954168 2025-12-02,23:12:27.000,336,11097779,-795,0,1764717146,13260.39283638,323.85317433000455,54117.142683360005 2025-12-02,23:12:28.000,336,11097797,-795,0,1764717147,13260.514089960001,323.8954691100007,54117.30338712001 2025-12-02,23:12:29.000,336,11097775,-795,0,1764717148,13260.487144719991,323.8743217200026,54117.310374240005 2025-12-02,23:12:30.000,336,11097773,-795,0,1764717149,13260.581453059996,323.7756339000043,54117.408193920004 2025-12-02,23:12:31.000,336,11097780,-795,0,1764717150,13260.642079849997,323.75448650999897,54117.40120680001 2025-12-02,23:12:32.000,336,11097780,-795,0,1764717151,13260.743124499997,323.69104434000474,54117.28941288 2025-12-02,23:12:33.000,336,11097798,-795,0,1764717152,13260.675761400002,323.6346513000026,54117.26845152 2025-12-02,23:12:34.000,336,11097845,-795,0,1764717153,13260.682497709997,323.62760217000323,54117.45011664001 2025-12-02,23:12:35.000,336,11097689,-795,0,1764717154,13260.763333429997,323.6346513000026,54117.596846160006 2025-12-02,23:12:36.000,336,11097792,-795,0,1764717155,13260.763333429997,323.54301261000364,54117.596846160006 2025-12-02,23:12:37.000,336,11097802,-795,0,1764717156,13260.749860809992,323.51481608999893,54117.408193920004 2025-12-02,23:12:38.000,336,11097832,-795,0,1764717157,13260.844169149997,323.49366870000085,54117.3662712 2025-12-02,23:12:39.000,336,11097848,-795,0,1764717158,13260.823960219997,323.44432478999806,54117.17761896 2025-12-02,23:12:40.000,336,11097804,-795,0,1764717159,13260.985631659998,323.43022652999935,54117.41518104 2025-12-02,23:12:41.000,336,11097777,-795,0,1764717160,13261.005840589998,323.4513739200047,54117.68767872001 2025-12-02,23:12:42.000,336,11097760,-795,0,1764717161,13261.032785829993,323.4372756599987,54117.743575680004 2025-12-02,23:12:43.000,336,11097753,-795,0,1764717162,13261.032785829993,323.4231774,54117.5060136 2025-12-02,23:12:44.000,336,11097802,-795,0,1764717163,13260.985631659998,323.4654721800034,54117.49902648001 2025-12-02,23:12:45.000,336,11097818,-795,0,1764717164,13260.972159039993,323.50776695999957,54117.5060136 2025-12-02,23:12:46.000,336,11097822,-795,0,1764717165,13261.086676309998,323.47957044000214,54117.39421968 2025-12-02,23:12:47.000,336,11097815,-795,0,1764717166,13261.079939999989,323.50776695999957,54117.17761896 2025-12-02,23:12:48.000,336,11097776,-795,0,1764717167,13261.207929889999,323.6064547799979,54117.596846160006 2025-12-02,23:12:49.000,336,11097806,-795,0,1764717168,13261.30223822999,323.67694607999874,54117.79947264 2025-12-02,23:12:50.000,336,11097810,-795,0,1764717169,13261.295501919994,323.6980934700041,54117.73658856001 2025-12-02,23:12:51.000,336,11097746,-795,0,1764717170,13261.315710849995,323.7967812900024,54117.77152416 2025-12-02,23:12:52.000,336,11097843,-795,0,1764717171,13261.30223822999,323.7967812900024,54117.645756000005 2025-12-02,23:12:53.000,336,11097727,-795,0,1764717172,13261.315710849995,323.78973216000304,54117.310374240005 2025-12-02,23:12:54.000,336,11097805,-795,0,1764717173,13261.36960133,323.8179286800005,54117.51300072 2025-12-02,23:12:55.000,336,11097791,-795,0,1764717174,13261.396546569995,323.8954691100007,54117.61780752001 2025-12-02,23:12:56.000,336,11097799,-795,0,1764717175,13261.34265608999,323.9166164999988,54117.75754992001 2025-12-02,23:12:57.000,336,11097836,-795,0,1764717176,13261.26182036999,323.85317433000455,54117.49902648001 2025-12-02,23:12:58.000,336,11097827,-795,0,1764717177,13261.43022812,323.8743217200026,54117.79947264 2025-12-02,23:12:59.000,336,11097719,-795,0,1764717178,13261.416755499995,323.85317433000455,54117.862356720005 2025-12-02,23:13:00.000,336,11097808,-795,0,1764717179,13261.416755499995,323.8179286800005,54117.56889768001 2025-12-02,23:13:01.000,336,11097828,-795,0,1764717180,13261.46390966999,323.8461251999979,54117.58287192 2025-12-02,23:13:02.000,336,11097839,-795,0,1764717181,13261.315710849995,323.7474373799996,54117.54094920001 2025-12-02,23:13:03.000,336,11097784,-795,0,1764717182,13261.295501919994,323.7756339000043,54117.743575680004 2025-12-02,23:13:04.000,336,11097803,-795,0,1764717183,13261.416755499995,323.7474373799996,54117.95318928001 2025-12-02,23:13:05.000,336,11097777,-795,0,1764717184,13261.45043705,323.72628999000153,54117.995112 2025-12-02,23:13:06.000,336,11097803,-795,0,1764717185,13261.457173359995,323.6698969499994,54118.07197032001 2025-12-02,23:13:07.000,336,11097740,-795,0,1764717186,13261.214666199994,323.50776695999957,54117.28941288 2025-12-02,23:13:08.000,336,11097742,-795,0,1764717187,13261.36286501999,323.4725213100028,54117.5060136 2025-12-02,23:13:09.000,336,11097821,-795,0,1764717188,13261.3493924,323.45842305000406,54117.596846160006 2025-12-02,23:13:10.000,336,11097810,-715,0,1764717189,13261.416755499995,323.4725213100028,54117.97415064001 2025-12-02,23:13:11.000,336,11097802,-795,0,1764717190,13261.416755499995,323.4654721800034,54118.05100896001 2025-12-02,23:13:12.000,336,11097766,-795,0,1764717191,13261.416755499995,323.4513739200047,54117.92524080001 2025-12-02,23:13:13.000,336,11097847,-795,0,1764717192,13261.376337639995,323.3597352299985,54117.85536960001 2025-12-02,23:13:14.000,336,11097816,-795,0,1764717193,13261.46390966999,323.29629306000425,54117.6806916 2025-12-02,23:13:15.000,336,11097767,-795,0,1764717194,13261.46390966999,323.31039132000296,54117.68767872001 2025-12-02,23:13:16.000,336,11097803,-795,0,1764717195,13261.436964429995,323.2399000200021,54117.63876888001 2025-12-02,23:13:17.000,336,11097848,-795,0,1764717196,13261.335919779995,323.2399000200021,54117.743575680004 2025-12-02,23:13:18.000,336,11097804,-795,0,1764717197,13261.315710849995,323.19760523999867,54117.70165296 2025-12-02,23:13:19.000,336,11097837,-795,0,1764717198,13261.356128709995,323.19760523999867,54117.60383328 2025-12-02,23:13:20.000,336,11097798,-795,0,1764717199,13261.477382289995,323.1764578500006,54118.05100896001 2025-12-02,23:13:21.000,336,11097790,-795,0,1764717200,13261.52453645999,323.14826133000315,54117.66671736001 2025-12-02,23:13:22.000,336,11097799,-795,0,1764717201,13261.5514817,323.16940872000123,54117.65274312 2025-12-02,23:13:23.000,336,11097751,-795,0,1764717202,13261.52453645999,323.18350697999995,54117.63178176 2025-12-02,23:13:24.000,336,11097816,-795,0,1764717203,13261.477382289995,323.1412122000038,54117.80645976001 2025-12-02,23:13:25.000,336,11097819,-795,0,1764717204,13261.49085491,323.13416307000443,54117.862356720005 2025-12-02,23:13:26.000,336,11097781,-795,0,1764717205,13261.558218009995,323.1271139399978,54117.97415064001 2025-12-02,23:13:27.000,336,11097828,-795,0,1764717206,13261.436964429995,323.09891742000036,54117.6108204 2025-12-02,23:13:28.000,336,11097814,-795,0,1764717207,13261.558218009995,323.1764578500006,54117.56191056 2025-12-02,23:13:29.000,336,11097811,-795,0,1764717208,13261.54474538999,323.19760523999867,54117.39421968 2025-12-02,23:13:30.000,336,11097787,-795,0,1764717209,13261.61210849,323.23285089000274,54117.49902648001 2025-12-02,23:13:31.000,336,11097750,-795,0,1764717210,13261.58516324999,323.3174404500023,54117.83440824001 2025-12-02,23:13:32.000,336,11097796,-795,0,1764717211,13261.53127277,323.3174404500023,54117.645756000005 2025-12-02,23:13:33.000,336,11097755,-795,0,1764717212,13261.5514817,323.3879317500032,54117.6806916 2025-12-02,23:13:34.000,336,11097827,-795,0,1764717213,13261.699680519996,323.36678435999784,54117.79947264 2025-12-02,23:13:35.000,336,11097837,-795,0,1764717214,13261.699680519996,323.44432478999806,54117.6806916 2025-12-02,23:13:36.000,336,11097767,-795,0,1764717215,13261.706416829991,323.4372756599987,54117.4361424 2025-12-02,23:13:37.000,336,11097773,-795,0,1764717216,13261.618844799996,323.4372756599987,54117.33832272 2025-12-02,23:13:38.000,336,11097797,-795,0,1764717217,13261.800725169996,323.51481608999893,54117.82742112 2025-12-02,23:13:39.000,336,11097730,-795,0,1764717218,13261.746834689991,323.55711087000236,54117.932227920006 2025-12-02,23:13:40.000,336,11097790,-795,0,1764717219,13261.793988860001,323.54301261000364,54117.876330959996 2025-12-02,23:13:41.000,336,11097840,-795,0,1764717220,13261.780516239996,323.5641600000017,54117.876330959996 2025-12-02,23:13:42.000,336,11097807,-795,0,1764717221,13261.719889449996,323.5641600000017,54117.645756000005 2025-12-02,23:13:43.000,336,11097784,-795,0,1764717222,13261.65252635,323.5359634800043,54117.5060136 2025-12-02,23:13:44.000,336,11097810,-795,0,1764717223,13261.807461479992,323.5712091300011,54117.68767872001 2025-12-02,23:13:45.000,336,11097815,-795,0,1764717224,13261.800725169996,323.6346513000026,54117.92524080001 2025-12-02,23:13:46.000,336,11097836,-795,0,1764717225,13261.807461479992,323.62760217000323,54118.00209912001 2025-12-02,23:13:47.000,336,11097742,-795,0,1764717226,13261.598635869996,323.54301261000364,54117.575884800004 2025-12-02,23:13:48.000,336,11097801,-795,0,1764717227,13261.713153140001,323.6487495600013,54117.75754992001 2025-12-02,23:13:49.000,336,11097773,-795,0,1764717228,13261.686207899991,323.62760217000323,54117.77152416 2025-12-02,23:13:50.000,336,11097859,-795,0,1764717229,13261.719889449996,323.6698969499994,54117.58985904001 2025-12-02,23:13:51.000,336,11097794,-795,0,1764717230,13261.726625759991,323.66284782,54117.65274312 2025-12-02,23:13:52.000,336,11097781,-795,0,1764717231,13261.726625759991,323.7192408600022,54117.75754992001 2025-12-02,23:13:53.000,336,11097817,-795,0,1764717232,13261.807461479992,323.7192408600022,54117.92524080001 2025-12-02,23:13:54.000,336,11097831,-795,0,1764717233,13261.820934099997,323.70514260000346,54118.02306048001 2025-12-02,23:13:55.000,336,11097802,-795,0,1764717234,13261.787252549992,323.7615356399983,54117.97415064001 2025-12-02,23:13:56.000,336,11097740,-795,0,1764717235,13261.820934099997,323.7685847699977,54117.89729232 2025-12-02,23:13:57.000,336,11097811,-795,0,1764717236,13261.639053729996,323.6839952099981,54117.240503040004 2025-12-02,23:13:58.000,336,11097844,-795,0,1764717237,13261.713153140001,323.7826830300037,54117.24749016 2025-12-02,23:13:59.000,336,11097769,-795,0,1764717238,13261.827670409992,323.9307147600048,54117.63178176 2025-12-02,23:14:00.000,336,11097827,-795,0,1764717239,13261.915242440002,323.97300954000093,54118.02306048001 2025-12-02,23:14:01.000,336,11097772,-795,0,1764717240,13261.915242440002,324.0082551899977,54118.02306048001 2025-12-02,23:14:02.000,336,11097825,-795,0,1764717241,13261.921978749997,324.0435008400018,54118.030047600005 2025-12-02,23:14:03.000,336,11097790,-795,0,1764717242,13261.820934099997,324.03645171000244,54117.89729232 2025-12-02,23:14:04.000,336,11097765,-795,0,1764717243,13261.841143029997,323.9307147600048,54117.526974960005 2025-12-02,23:14:05.000,336,11097781,-795,0,1764717244,13261.868088269992,324.0223534500037,54117.67370448 2025-12-02,23:14:06.000,336,11097805,-795,0,1764717245,13261.874824580002,324.0082551899977,54117.65973024 2025-12-02,23:14:07.000,336,11097815,-795,0,1764717246,13261.719889449996,323.9307147600048,54117.58985904001 2025-12-02,23:14:08.000,336,11097820,-795,0,1764717247,13261.780516239996,324.0435008400018,54117.932227920006 2025-12-02,23:14:09.000,336,11097800,-795,0,1764717248,13261.780516239996,324.00120605999837,54117.932227920006 2025-12-02,23:14:10.000,336,11097788,-795,0,1764717249,13261.820934099997,324.03645171000244,54118.05799608 2025-12-02,23:14:11.000,336,11097795,-795,0,1764717250,13261.827670409992,324.0223534500037,54117.63876888001 2025-12-02,23:14:12.000,336,11097835,-795,0,1764717251,13261.800725169996,324.03645171000244,54117.65973024 2025-12-02,23:14:13.000,336,11097814,-795,0,1764717252,13261.686207899991,324.00120605999837,54117.55492344 2025-12-02,23:14:14.000,336,11097811,-795,0,1764717253,13261.699680519996,324.0575991000005,54117.8903052 2025-12-02,23:14:15.000,336,11097818,-795,0,1764717254,13261.740098379996,324.05054997000116,54118.00209912001 2025-12-02,23:14:16.000,336,11097789,-795,0,1764717255,13261.780516239996,324.0575991000005,54118.07197032001 2025-12-02,23:14:17.000,336,11097826,-795,0,1764717256,13261.65252635,324.0294025800031,54117.7505628 2025-12-02,23:14:18.000,336,11097811,-795,0,1764717257,13261.753571000001,324.03645171000244,54117.71562720001 2025-12-02,23:14:19.000,336,11097726,-795,0,1764717258,13261.773779930001,324.01530432000436,54117.72261432 2025-12-02,23:14:20.000,336,11097831,-795,0,1764717259,13261.706416829991,324.0435008400018,54117.44312952 2025-12-02,23:14:21.000,336,11097848,-795,0,1764717260,13261.834406720001,324.0787464899986,54118.044021839996 2025-12-02,23:14:22.000,336,11097784,-795,0,1764717261,13261.719889449996,324.121041270002,54117.84838248 2025-12-02,23:14:23.000,336,11097830,-795,0,1764717262,13261.719889449996,324.1280904000014,54117.93921504 2025-12-02,23:14:24.000,336,11097770,-795,0,1764717263,13261.874824580002,324.121041270002,54118.14184152001 2025-12-02,23:14:25.000,336,11097811,-795,0,1764717264,13261.915242440002,324.07169735999923,54117.84838248 2025-12-02,23:14:26.000,336,11097862,-795,0,1764717265,13261.935451370002,324.121041270002,54117.84838248 2025-12-02,23:14:27.000,336,11097747,-795,0,1764717266,13261.740098379996,324.03645171000244,54117.408193920004 2025-12-02,23:14:28.000,336,11097813,-795,0,1764717267,13261.834406720001,324.11399214000267,54117.95318928001 2025-12-02,23:14:29.000,336,11097791,-795,0,1764717268,13261.847879339992,324.0646482299999,54117.90427944001 2025-12-02,23:14:30.000,336,11097829,-795,0,1764717269,13261.881560889997,324.09989388000395,54118.044021839996 2025-12-02,23:14:31.000,336,11097808,-795,0,1764717270,13261.901769819997,324.0646482299999,54118.02306048001 2025-12-02,23:14:32.000,336,11097786,-795,0,1764717271,13261.874824580002,324.0575991000005,54117.70165296 2025-12-02,23:14:33.000,336,11097832,-795,0,1764717272,13261.820934099997,324.0435008400018,54117.60383328 2025-12-02,23:14:34.000,336,11097806,-795,0,1764717273,13261.847879339992,324.0787464899986,54117.68767872001 2025-12-02,23:14:35.000,336,11097829,-795,0,1764717274,13261.847879339992,324.121041270002,54117.932227920006 2025-12-02,23:14:36.000,336,11097808,-795,0,1764717275,13261.814197790001,324.1774343100042,54117.981137760005 2025-12-02,23:14:37.000,336,11097815,-795,0,1764717276,13261.659262659996,324.1421886600001,54117.58287192 2025-12-02,23:14:38.000,336,11097804,-795,0,1764717277,13261.800725169996,324.1703851800048,54117.876330959996 2025-12-02,23:14:39.000,336,11097755,-795,0,1764717278,13261.814197790001,324.1421886600001,54117.708640079996 2025-12-02,23:14:40.000,336,11097829,-795,0,1764717279,13261.793988860001,324.11399214000267,54117.48505224 2025-12-02,23:14:41.000,336,11097830,-795,0,1764717280,13261.942187679997,324.1069430100033,54117.80645976001 2025-12-02,23:14:42.000,336,11097832,-795,0,1764717281,13261.948923989992,324.121041270002,54118.07197032001 2025-12-02,23:14:43.000,336,11097758,-795,0,1764717282,13261.942187679997,324.1421886600001,54118.01607336 2025-12-02,23:14:44.000,336,11097806,-795,0,1764717283,13261.874824580002,324.1562869199988,54117.89729232 2025-12-02,23:14:45.000,336,11097810,-795,0,1764717284,13261.948923989992,324.1280904000014,54117.876330959996 2025-12-02,23:14:46.000,336,11097827,-795,0,1764717285,13261.996078160002,324.1703851800048,54117.92524080001 2025-12-02,23:14:47.000,336,11097791,-795,0,1764717286,13261.881560889997,324.09989388000395,54117.28941288 2025-12-02,23:14:48.000,336,11097809,-795,0,1764717287,13261.942187679997,324.1633360499982,54117.65274312 2025-12-02,23:14:49.000,336,11097823,-795,0,1764717288,13261.996078160002,324.1915325700029,54118.01607336 2025-12-02,23:14:50.000,336,11097782,-795,0,1764717289,13261.989341849992,324.2197290900003,54117.911266560004 2025-12-02,23:14:51.000,336,11097756,-795,0,1764717290,13262.023023399997,324.19858170000225,54117.98812488 2025-12-02,23:14:52.000,336,11097805,-795,0,1764717291,13261.948923989992,324.2267782199997,54117.85536960001 2025-12-02,23:14:53.000,336,11097782,-795,0,1764717292,13261.996078160002,324.2267782199997,54117.77152416 2025-12-02,23:14:54.000,336,11097797,-795,0,1764717293,13261.982605539997,324.2197290900003,54117.53396208 2025-12-02,23:14:55.000,336,11097837,-795,0,1764717294,13262.002814469997,324.2549747400044,54117.67370448 2025-12-02,23:14:56.000,336,11097805,-795,0,1764717295,13262.036496020002,324.31841690999863,54117.94620216 2025-12-02,23:14:57.000,336,11097809,-795,0,1764717296,13261.868088269992,324.26202387000376,54117.6108204 2025-12-02,23:14:58.000,336,11097812,-795,0,1764717297,13262.016287090002,324.3536625600027,54117.911266560004 2025-12-02,23:14:59.000,336,11097778,-795,0,1764717298,13262.029759709993,324.36071169000206,54117.820434 2025-12-02,23:15:00.000,336,11097805,-795,0,1764717299,13262.029759709993,324.4030064699982,54117.88331808001 2025-12-02,23:15:01.000,336,11097804,-795,0,1764717300,13262.070177569993,324.3536625600027,54117.61780752001 2025-12-02,23:15:02.000,336,11097807,-795,0,1764717301,13261.955660300002,324.34661343000334,54117.40120680001 2025-12-02,23:15:03.000,336,11097775,-795,0,1764717302,13261.975869230002,324.3677608200014,54117.478065120005 2025-12-02,23:15:04.000,336,11097838,-795,0,1764717303,13262.103859119998,324.43120299000293,54117.93921504 2025-12-02,23:15:05.000,336,11097812,-795,0,1764717304,13262.083650189998,324.45939951000037,54117.98812488 2025-12-02,23:15:06.000,336,11097755,-795,0,1764717305,13262.097122810002,324.4875960299978,54117.84838248 2025-12-02,23:15:07.000,336,11097751,-795,0,1764717306,13261.935451370002,324.45939951000037,54117.71562720001 2025-12-02,23:15:08.000,336,11097823,-795,0,1764717307,13262.090386499993,324.49464516000444,54117.54793632001 2025-12-02,23:15:09.000,336,11097730,-795,0,1764717308,13262.124068049998,324.4875960299978,54117.49902648001 2025-12-02,23:15:10.000,336,11097755,-795,0,1764717309,13262.083650189998,324.49464516000444,54117.65274312 2025-12-02,23:15:11.000,336,11097836,-795,0,1764717310,13262.029759709993,324.5228416800019,54117.79947264 2025-12-02,23:15:12.000,336,11097832,-795,0,1764717311,13262.023023399997,324.5369399400006,54117.88331808001 2025-12-02,23:15:13.000,336,11097761,-795,0,1764717312,13262.124068049998,324.57218559000466,54117.92524080001 2025-12-02,23:15:14.000,336,11097832,-795,0,1764717313,13262.130804359993,324.6144803700008,54117.92524080001 2025-12-02,23:15:15.000,336,11097796,-795,0,1764717314,13262.137540670003,324.57218559000466,54117.596846160006 2025-12-02,23:15:16.000,336,11097841,-795,0,1764717315,13261.975869230002,324.6003821100021,54117.44312952 2025-12-02,23:15:17.000,336,11097809,-795,0,1764717316,13261.915242440002,324.579234720004,54117.2964 2025-12-02,23:15:18.000,336,11097786,-795,0,1764717317,13261.942187679997,324.6356277599989,54117.694665840005 2025-12-02,23:15:19.000,336,11097816,-795,0,1764717318,13262.036496020002,324.6990699300004,54117.80645976001 2025-12-02,23:15:20.000,336,11097795,-795,0,1764717319,13262.076913880002,324.7484138400032,54117.95318928001 2025-12-02,23:15:21.000,336,11097806,-795,0,1764717320,13262.043232329997,324.7625121000019,54117.708640079996 2025-12-02,23:15:22.000,336,11097805,-795,0,1764717321,13262.177958529988,324.7977577499987,54117.75754992001 2025-12-02,23:15:23.000,336,11097741,-795,0,1764717322,13262.144276979998,324.80480687999807,54117.240503040004 2025-12-02,23:15:24.000,336,11097751,-795,0,1764717323,13262.043232329997,324.81890514000406,54117.072812160004 2025-12-02,23:15:25.000,336,11097760,-795,0,1764717324,13262.070177569993,324.9598877399985,54117.596846160006 2025-12-02,23:15:26.000,336,11097814,-795,0,1764717325,13262.023023399997,324.9316912200011,54117.75754992001 2025-12-02,23:15:27.000,336,11097806,-795,0,1764717326,13261.955660300002,324.79070861999935,54117.45011664001 2025-12-02,23:15:28.000,336,11097762,-795,0,1764717327,13261.982605539997,324.8964455700043,54117.85536960001 2025-12-02,23:15:29.000,336,11097844,-795,0,1764717328,13262.103859119998,324.88939643999765,54117.97415064001 2025-12-02,23:15:30.000,336,11097806,-795,0,1764717329,13262.103859119998,324.8823473099983,54117.67370448 2025-12-02,23:15:31.000,336,11097815,-795,0,1764717330,13262.151013289993,324.87529817999894,54117.65274312 2025-12-02,23:15:32.000,336,11097837,-795,0,1764717331,13262.090386499993,324.9246420900017,54117.54793632001 2025-12-02,23:15:33.000,336,11097732,-795,0,1764717332,13262.043232329997,324.9739860000045,54117.862356720005 2025-12-02,23:15:34.000,336,11097830,-795,0,1764717333,13262.063441259997,324.9598877399985,54117.98812488 2025-12-02,23:15:35.000,336,11097823,-795,0,1764717334,13262.056704950002,324.9598877399985,54117.89729232 2025-12-02,23:15:36.000,336,11097820,-795,0,1764717335,13262.029759709993,324.9810351300039,54117.91825368 2025-12-02,23:15:37.000,336,11097835,-795,0,1764717336,13261.935451370002,324.9316912200011,54117.41518104 2025-12-02,23:15:38.000,336,11097802,-795,0,1764717337,13262.049968639993,324.98808426000323,54117.645756000005 2025-12-02,23:15:39.000,336,11097766,-795,0,1764717338,13262.070177569993,324.9598877399985,54117.63178176 2025-12-02,23:15:40.000,336,11097821,-795,0,1764717339,13262.056704950002,325.01628078000067,54117.98812488 2025-12-02,23:15:41.000,336,11097859,-795,0,1764717340,13262.036496020002,325.00218252000195,54118.099918800006 2025-12-02,23:15:42.000,336,11097838,-795,0,1764717341,13261.915242440002,324.98808426000323,54117.90427944001 2025-12-02,23:15:43.000,336,11097826,-795,0,1764717342,13261.955660300002,325.08677208000154,54117.92524080001 2025-12-02,23:15:44.000,336,11097825,-795,0,1764717343,13261.969132919992,325.0444772999981,54117.97415064001 2025-12-02,23:15:45.000,336,11097850,-795,0,1764717344,13261.996078160002,325.06562469000346,54117.78549840001 2025-12-02,23:15:46.000,336,11097791,-795,0,1764717345,13262.036496020002,325.08677208000154,54117.83440824001 2025-12-02,23:15:47.000,336,11097788,-795,0,1764717346,13261.854615650002,325.0938212100009,54117.820434 2025-12-02,23:15:48.000,336,11097834,-795,0,1764717347,13261.948923989992,325.1431651200037,54117.94620216 2025-12-02,23:15:49.000,336,11097803,-795,0,1764717348,13261.996078160002,325.114968599999,54117.91825368 2025-12-02,23:15:50.000,336,11097814,-795,0,1764717349,13261.962396609997,325.1290668599977,54117.94620216 2025-12-02,23:15:51.000,336,11097722,-795,0,1764717350,13261.982605539997,325.2066072899979,54118.11389304 2025-12-02,23:15:52.000,336,11097768,-795,0,1764717351,13261.989341849992,325.15021425000305,54117.79248552 2025-12-02,23:15:53.000,336,11097821,-795,0,1764717352,13261.935451370002,325.19955815999856,54117.73658856001 2025-12-02,23:15:54.000,336,11097883,-795,0,1764717353,13261.942187679997,325.21365642000455,54118.00908624 2025-12-02,23:15:55.000,336,11097761,-795,0,1764717354,13262.002814469997,325.21365642000455,54118.07197032001 2025-12-02,23:15:56.000,336,11097841,-795,0,1764717355,13261.996078160002,325.21365642000455,54118.15581576 2025-12-02,23:15:57.000,336,11097789,-795,0,1764717356,13261.868088269992,325.1713616400011,54117.91825368 2025-12-02,23:15:58.000,336,11097835,-795,0,1764717357,13261.841143029997,325.1431651200037,54117.72960144 2025-12-02,23:15:59.000,336,11097796,-795,0,1764717358,13261.942187679997,325.114968599999,54117.70165296 2025-12-02,23:16:00.000,336,11097808,-795,0,1764717359,13262.103859119998,325.08677208000154,54117.85536960001 2025-12-02,23:16:01.000,336,11097837,-795,0,1764717360,13262.137540670003,325.15021425000305,54117.876330959996 2025-12-02,23:16:02.000,336,11097843,-795,0,1764717361,13262.157749599988,325.1784107700005,54118.25363544 2025-12-02,23:16:03.000,336,11097758,-795,0,1764717362,13262.056704950002,325.2207055500039,54118.03703472 2025-12-02,23:16:04.000,336,11097727,-795,0,1764717363,13262.076913880002,325.2277546800033,54118.148828640005 2025-12-02,23:16:05.000,336,11097849,-795,0,1764717364,13262.070177569993,325.2770985899988,54118.30953240001 2025-12-02,23:16:06.000,336,11097785,-795,0,1764717365,13262.070177569993,325.21365642000455,54118.148828640005 2025-12-02,23:16:07.000,336,11097809,-795,0,1764717366,13261.935451370002,325.1290668599977,54117.63876888001 2025-12-02,23:16:08.000,336,11097838,-795,0,1764717367,13262.016287090002,325.16431251000176,54117.94620216 2025-12-02,23:16:09.000,336,11097808,-795,0,1764717368,13262.029759709993,325.24890207000135,54118.29555816 2025-12-02,23:16:10.000,336,11097821,-795,0,1764717369,13262.070177569993,325.2066072899979,54118.316519520005 2025-12-02,23:16:11.000,336,11097811,-795,0,1764717370,13262.049968639993,325.2066072899979,54118.267609680006 2025-12-02,23:16:12.000,336,11097813,-795,0,1764717371,13262.002814469997,325.1713616400011,54117.96716352 2025-12-02,23:16:13.000,336,11097775,-795,0,1764717372,13262.049968639993,325.21365642000455,54118.08594456 2025-12-02,23:16:14.000,336,11097767,-795,0,1764717373,13262.076913880002,325.18545989999984,54117.86934384 2025-12-02,23:16:15.000,336,11097820,-795,0,1764717374,13262.130804359993,325.2066072899979,54117.89729232 2025-12-02,23:16:16.000,336,11097848,-795,0,1764717375,13262.103859119998,325.1784107700005,54117.79947264 2025-12-02,23:16:17.000,336,11097823,-795,0,1764717376,13262.076913880002,325.1925090299992,54118.00908624 2025-12-02,23:16:18.000,336,11097809,-795,0,1764717377,13262.211640079993,325.1925090299992,54118.12088016001 2025-12-02,23:16:19.000,336,11097761,-795,0,1764717378,13262.238585319988,325.19955815999856,54118.211712719996 2025-12-02,23:16:20.000,336,11097776,-795,0,1764717379,13262.285739489998,325.18545989999984,54118.17677712 2025-12-02,23:16:21.000,336,11097799,-795,0,1764717380,13262.157749599988,325.1713616400011,54117.8903052 2025-12-02,23:16:22.000,336,11097791,-795,0,1764717381,13261.955660300002,325.23480381000263,54117.75754992001 2025-12-02,23:16:23.000,336,11097837,-795,0,1764717382,13261.942187679997,325.28414771999815,54117.7505628 2025-12-02,23:16:24.000,336,11097819,-795,0,1764717383,13262.070177569993,325.43217944999924,54118.25363544 2025-12-02,23:16:25.000,336,11097816,-795,0,1764717384,13262.124068049998,325.49562162000075,54118.2745968 2025-12-02,23:16:26.000,336,11097830,-795,0,1764717385,13262.265530559998,325.5520146600029,54118.21869984001 2025-12-02,23:16:27.000,336,11097776,-795,0,1764717386,13262.177958529988,325.44627770999796,54117.93921504 2025-12-02,23:16:28.000,336,11097837,-795,0,1764717387,13262.299212109989,325.4392285799986,54118.078957440004 2025-12-02,23:16:29.000,336,11097799,-795,0,1764717388,13262.292475799994,325.43217944999924,54117.77851128 2025-12-02,23:16:30.000,336,11097771,-795,0,1764717389,13262.406993069999,325.4251303199999,54117.820434 2025-12-02,23:16:31.000,336,11097817,-795,0,1764717390,13262.46088354999,325.4674251000033,54118.19075136001 2025-12-02,23:16:32.000,336,11097840,-795,0,1764717391,13262.52151033999,325.4533268400046,54118.316519520005 2025-12-02,23:16:33.000,336,11097841,-795,0,1764717392,13262.48782879,325.4674251000033,54118.29555816 2025-12-02,23:16:34.000,336,11097798,-795,0,1764717393,13262.534982959995,325.4533268400046,54118.2047256 2025-12-02,23:16:35.000,336,11097761,-795,0,1764717394,13262.54845558,325.44627770999796,54118.246648320004 2025-12-02,23:16:36.000,336,11097819,-795,0,1764717395,13262.58887344,325.3898846700031,54117.98812488 2025-12-02,23:16:37.000,336,11097781,-795,0,1764717396,13262.48109247999,325.3052951100035,54117.7505628 2025-12-02,23:16:38.000,336,11097807,-795,0,1764717397,13262.575400819995,325.354639019999,54117.876330959996 2025-12-02,23:16:39.000,336,11097834,-795,0,1764717398,13262.52824665,325.36873727999773,54118.21869984001 2025-12-02,23:16:40.000,336,11097792,-795,0,1764717399,13262.72359963999,325.4392285799986,54118.365429360005 2025-12-02,23:16:41.000,336,11097857,-795,0,1764717400,13262.70339070999,325.4533268400046,54118.414339200004 2025-12-02,23:16:42.000,336,11097782,-795,0,1764717401,13262.696654399995,325.37578641000437,54118.44228768 2025-12-02,23:16:43.000,336,11097753,-795,0,1764717402,13262.64276391999,325.3828355400037,54118.03703472 2025-12-02,23:16:44.000,336,11097780,-795,0,1764717403,13262.72359963999,325.48152336000203,54118.03703472 2025-12-02,23:16:45.000,336,11097824,-795,0,1764717404,13262.737072259995,325.46037597000395,54118.05100896001 2025-12-02,23:16:46.000,336,11097803,-795,0,1764717405,13262.81117167,325.48152336000203,54118.344468 2025-12-02,23:16:47.000,336,11097842,-795,0,1764717406,13262.75054488,325.4180811900005,54118.05100896001 2025-12-02,23:16:48.000,336,11097824,-795,0,1764717407,13262.844853219991,325.5167690099988,54118.35844224001 2025-12-02,23:16:49.000,336,11097829,-795,0,1764717408,13262.865062149991,325.5167690099988,54118.414339200004 2025-12-02,23:16:50.000,336,11097815,-795,0,1764717409,13262.972843110001,325.54496553000354,54118.49119752 2025-12-02,23:16:51.000,336,11097750,-795,0,1764717410,13262.966106799991,325.60840769999777,54118.148828640005 2025-12-02,23:16:52.000,336,11097813,-795,0,1764717411,13263.033469900001,325.5520146600029,54118.10690592 2025-12-02,23:16:53.000,336,11097785,-795,0,1764717412,13262.932425250001,325.59430943999905,54117.95318928001 2025-12-02,23:16:54.000,336,11097799,-795,0,1764717413,13263.053678830001,325.6507024800012,54118.197738480005 2025-12-02,23:16:55.000,336,11097855,-795,0,1764717414,13263.073887760002,325.67889899999864,54118.33049376 2025-12-02,23:16:56.000,336,11097799,-795,0,1764717415,13263.161459789997,325.7141446500027,54118.47023616 2025-12-02,23:16:57.000,336,11097835,-795,0,1764717416,13263.080624069997,325.6648007399999,54118.17677712 2025-12-02,23:16:58.000,336,11097831,-795,0,1764717417,13263.181668719997,325.700046390004,54118.00908624 2025-12-02,23:16:59.000,336,11097764,-795,0,1764717418,13263.215350270002,325.7493902999995,54118.09293168001 2025-12-02,23:17:00.000,336,11097808,-795,0,1764717419,13263.302922299998,325.7634885599982,54118.078957440004 2025-12-02,23:17:01.000,336,11097783,-795,0,1764717420,13263.296185990002,325.812832470001,54118.42831344001 2025-12-02,23:17:02.000,336,11097807,-795,0,1764717421,13263.289449679993,325.86922551000316,54118.211712719996 2025-12-02,23:17:03.000,336,11097824,-795,0,1764717422,13263.275977060002,325.8621763800038,54118.35844224001 2025-12-02,23:17:04.000,336,11097810,-795,0,1764717423,13263.397230639988,325.8974220300006,54118.52613312001 2025-12-02,23:17:05.000,336,11097790,-795,0,1764717424,13263.370285399993,325.9467659400034,54118.47722328001 2025-12-02,23:17:06.000,336,11097786,-795,0,1764717425,13263.430912189993,325.9467659400034,54118.29555816 2025-12-02,23:17:07.000,336,11097785,-795,0,1764717426,13263.343340159998,325.9467659400034,54118.044021839996 2025-12-02,23:17:08.000,336,11097800,-795,0,1764717427,13263.390494329993,326.05250289000105,54118.29555816 2025-12-02,23:17:09.000,336,11097807,-795,0,1764717428,13263.410703259993,326.0806994099985,54118.51215888 2025-12-02,23:17:10.000,336,11097837,-795,0,1764717429,13263.545429459999,326.10184680000384,54118.67286264001 2025-12-02,23:17:11.000,336,11097857,-795,0,1764717430,13263.505011599998,326.08774853999785,54118.74273384001 2025-12-02,23:17:12.000,336,11097851,-795,0,1764717431,13263.538693149989,326.1088959300032,54118.67984976 2025-12-02,23:17:13.000,336,11097760,-795,0,1764717432,13263.525220529998,326.05250289000105,54118.28857104001 2025-12-02,23:17:14.000,336,11097809,-795,0,1764717433,13263.61952886999,326.08774853999785,54118.49119752 2025-12-02,23:17:15.000,336,11097765,-795,0,1764717434,13263.633001489994,326.08774853999785,54118.484210400005 2025-12-02,23:17:16.000,336,11097807,-795,0,1764717435,13263.653210419994,326.10184680000384,54118.7287596 2025-12-02,23:17:17.000,336,11097809,-795,0,1764717436,13263.518484219989,326.06660114999977,54118.47722328001 2025-12-02,23:17:18.000,336,11097828,-795,0,1764717437,13263.61952886999,326.08774853999785,54118.63792704 2025-12-02,23:17:19.000,336,11097796,-795,0,1764717438,13263.478066359989,325.9820115900002,54118.40735208001 2025-12-02,23:17:20.000,336,11097855,-795,0,1764717439,13263.794672929995,326.0947976700045,54118.67286264001 2025-12-02,23:17:21.000,336,11097770,-795,0,1764717440,13263.88224495999,326.06660114999977,54118.5890172 2025-12-02,23:17:22.000,336,11097810,-795,0,1764717441,13263.956344369995,326.06660114999977,54118.5890172 2025-12-02,23:17:23.000,336,11097762,-795,0,1764717442,13263.915926509995,326.07365027999913,54118.484210400005 2025-12-02,23:17:24.000,336,11097784,-795,0,1764717443,13263.9091902,326.0947976700045,54118.714785359996 2025-12-02,23:17:25.000,336,11097821,-795,0,1764717444,13263.94287174999,326.0454537600017,54118.80561792 2025-12-02,23:17:26.000,336,11097782,-795,0,1764717445,13264.01023485,326.03840463000233,54118.81260504001 2025-12-02,23:17:27.000,336,11097782,-795,0,1764717446,13264.01023485,326.00315897999826,54118.56106872 2025-12-02,23:17:28.000,336,11097817,-795,0,1764717447,13264.064125329991,326.07365027999913,54118.47722328001 2025-12-02,23:17:29.000,336,11097789,-795,0,1764717448,13264.178642599996,326.0947976700045,54118.63792704 2025-12-02,23:17:30.000,336,11097821,-795,0,1764717449,13264.272950940001,326.15119070999936,54118.79164368001 2025-12-02,23:17:31.000,336,11097879,-795,0,1764717450,13264.272950940001,326.15119070999936,54118.96632168 2025-12-02,23:17:32.000,336,11097775,-795,0,1764717451,13264.299896179997,326.17938723000407,54119.02920576001 2025-12-02,23:17:33.000,336,11097821,-795,0,1764717452,13264.340314039997,326.1300433200013,54118.84754064 2025-12-02,23:17:34.000,336,11097773,-795,0,1764717453,13264.306632489992,326.14414158,54118.938373200006 2025-12-02,23:17:35.000,336,11097855,-795,0,1764717454,13264.441358689997,326.1229941900019,54118.77766944 2025-12-02,23:17:36.000,336,11097779,-795,0,1764717455,13264.475040240002,326.11594506000256,54118.85452776 2025-12-02,23:17:37.000,336,11097803,-795,0,1764717456,13264.394204520002,326.08774853999785,54118.64491416001 2025-12-02,23:17:38.000,336,11097792,-795,0,1764717457,13264.528930719993,326.1723381000047,54119.02920576001 2025-12-02,23:17:39.000,336,11097765,-795,0,1764717458,13264.555875960003,326.14414158,54118.99427016 2025-12-02,23:17:40.000,336,11097831,-795,0,1764717459,13264.596293819988,326.17938723000407,54119.09907696001 2025-12-02,23:17:41.000,336,11097788,-795,0,1764717460,13264.596293819988,326.1582398399987,54119.12702544001 2025-12-02,23:17:42.000,336,11097809,-795,0,1764717461,13264.576084889988,326.1723381000047,54118.9034376 2025-12-02,23:17:43.000,336,11097822,-795,0,1764717462,13264.609766439993,326.17938723000407,54118.651901280005 2025-12-02,23:17:44.000,336,11097807,-795,0,1764717463,13264.744492639998,326.2075837500015,54118.917411840004 2025-12-02,23:17:45.000,336,11097827,-795,0,1764717464,13264.784910499999,326.23578026999894,54119.1829224 2025-12-02,23:17:46.000,336,11097753,-795,0,1764717465,13264.81859204999,326.28512418000173,54119.29471632001 2025-12-02,23:17:47.000,336,11097802,-795,0,1764717466,13264.650184299993,326.21463288000086,54118.84055352001 2025-12-02,23:17:48.000,336,11097832,-795,0,1764717467,13264.791646809994,326.3062715699998,54119.106064080006 2025-12-02,23:17:49.000,336,11097808,-795,0,1764717468,13264.784910499999,326.3062715699998,54119.05715424001 2025-12-02,23:17:50.000,336,11097807,-795,0,1764717469,13264.933109319994,326.3062715699998,54118.94536032 2025-12-02,23:17:51.000,336,11097890,-795,0,1764717470,13264.9869998,326.3556154800026,54119.04318 2025-12-02,23:17:52.000,336,11097864,-795,0,1764717471,13264.9869998,326.3556154800026,54119.050167119996 2025-12-02,23:17:53.000,336,11097819,-795,0,1764717472,13264.973527179995,326.3908611299994,54119.14798680001 2025-12-02,23:17:54.000,336,11097857,-795,0,1764717473,13265.02741766,326.3767628700007,54119.2877292 2025-12-02,23:17:55.000,336,11097791,-795,0,1764717474,13265.054362899995,326.4331559100028,54119.39253600001 2025-12-02,23:17:56.000,336,11097771,-795,0,1764717475,13265.114989689995,326.41200852000475,54119.30869056 2025-12-02,23:17:57.000,336,11097761,-795,0,1764717476,13265.054362899995,326.36266461000196,54118.85452776 2025-12-02,23:17:58.000,336,11097826,-795,0,1764717477,13265.08130813999,326.3908611299994,54118.99427016 2025-12-02,23:17:59.000,336,11097823,-795,0,1764717478,13265.04762659,326.4049593899981,54118.96632168 2025-12-02,23:18:00.000,336,11097795,-795,0,1764717479,13265.236243269996,326.4190576500041,54119.39952312 2025-12-02,23:18:01.000,336,11097819,-795,0,1764717480,13265.256452199996,326.36266461000196,54119.47638144 2025-12-02,23:18:02.000,336,11097828,-795,0,1764717481,13265.26992482,326.34856635000324,54119.48336856001 2025-12-02,23:18:03.000,336,11097771,-795,0,1764717482,13265.195825409995,326.3274189599979,54119.385548879996 2025-12-02,23:18:04.000,336,11097796,-795,0,1764717483,13265.236243269996,326.24987852999766,54119.00824440001 2025-12-02,23:18:05.000,336,11097788,-795,0,1764717484,13265.256452199996,326.3062715699998,54119.05715424001 2025-12-02,23:18:06.000,336,11097833,-795,0,1764717485,13265.303606369991,326.27807505000237,54119.1130512 2025-12-02,23:18:07.000,336,11097846,-795,0,1764717486,13265.216034339996,326.21463288000086,54119.26676784001 2025-12-02,23:18:08.000,336,11097785,-795,0,1764717487,13265.317078989996,326.26397679000365,54119.40651024 2025-12-02,23:18:09.000,336,11097844,-795,0,1764717488,13265.411387330001,326.27807505000237,54119.567214 2025-12-02,23:18:10.000,336,11097803,-795,0,1764717489,13265.451805190001,326.28512418000173,54119.59516248 2025-12-02,23:18:11.000,336,11097793,-795,0,1764717490,13265.445068879992,326.2287311399996,54119.252793600004 2025-12-02,23:18:12.000,336,11097842,-795,0,1764717491,13265.391178400001,326.1582398399987,54119.05715424001 2025-12-02,23:18:13.000,336,11097802,-795,0,1764717492,13265.377705779996,326.1652889699981,54119.14099968 2025-12-02,23:18:14.000,336,11097811,-795,0,1764717493,13265.458541499996,326.1652889699981,54119.50432992 2025-12-02,23:18:15.000,336,11097775,-795,0,1764717494,13265.498959359997,326.1934854900028,54119.490355680005 2025-12-02,23:18:16.000,336,11097809,-795,0,1764717495,13265.478750429997,326.15119070999936,54119.420484480004 2025-12-02,23:18:17.000,336,11097866,-795,0,1764717496,13265.384442089991,326.06660114999977,54119.19689664001 2025-12-02,23:18:18.000,336,11097821,-795,0,1764717497,13265.438332569996,326.0947976700045,54119.09208984 2025-12-02,23:18:19.000,336,11097779,-795,0,1764717498,13265.451805190001,326.0102081100049,54119.12702544001 2025-12-02,23:18:20.000,336,11097850,-795,0,1764717499,13265.539377219997,325.9115202899993,54119.04318 2025-12-02,23:18:21.000,336,11097757,-795,0,1764717500,13265.667367109992,325.8339798599991,54119.32965192 2025-12-02,23:18:22.000,336,11097853,-795,0,1764717501,13265.808829619993,325.80578334000165,54119.217857999996 2025-12-02,23:18:23.000,336,11097841,-795,0,1764717502,13265.970501059994,325.89037290000124,54119.25978072 2025-12-02,23:18:24.000,336,11097780,-795,0,1764717503,13266.05807308999,325.96791333000147,54119.01523152 2025-12-02,23:18:25.000,336,11097855,-795,0,1764717504,13266.017655229989,326.15119070999936,54119.19689664001 2025-12-02,23:18:26.000,336,11097821,-795,0,1764717505,13265.957028439989,326.2287311399996,54119.23881936 2025-12-02,23:18:27.000,336,11097806,-795,0,1764717506,13265.714521280002,326.1864363600034,54118.84754064 2025-12-02,23:18:28.000,336,11097834,-795,0,1764717507,13265.802093309998,326.3274189599979,54119.41349736001 2025-12-02,23:18:29.000,336,11097761,-795,0,1764717508,13265.721257589998,326.31332069999917,54119.37856176 2025-12-02,23:18:30.000,336,11097869,-795,0,1764717509,13265.741466519998,326.3274189599979,54119.420484480004 2025-12-02,23:18:31.000,336,11097797,-795,0,1764717510,13265.795356999988,326.31332069999917,54119.60214960001 2025-12-02,23:18:32.000,336,11097843,-795,0,1764717511,13265.842511169998,326.29922244000045,54119.40651024 2025-12-02,23:18:33.000,336,11097800,-795,0,1764717512,13265.842511169998,326.3344680900045,54119.19689664001 2025-12-02,23:18:34.000,336,11097787,-675,0,1764717513,13265.849247479993,326.3274189599979,54118.987283040005 2025-12-02,23:18:35.000,336,11097797,-795,0,1764717514,13265.876192719988,326.4331559100028,54119.43445872001 2025-12-02,23:18:36.000,336,11097781,-795,0,1764717515,13265.869456409993,326.48249981999834,54119.39253600001 2025-12-02,23:18:37.000,336,11097841,-795,0,1764717516,13265.727993899993,326.4684015599996,54119.322664800005 2025-12-02,23:18:38.000,336,11097825,-795,0,1764717517,13265.707784969993,326.5318437300011,54119.37856176 2025-12-02,23:18:39.000,336,11097802,-795,0,1764717518,13265.781884379998,326.602335030002,54119.420484480004 2025-12-02,23:18:40.000,336,11097793,-795,0,1764717519,13265.754939140003,326.49659808000433,54119.18990952 2025-12-02,23:18:41.000,336,11097811,-795,0,1764717520,13265.862720099998,326.5318437300011,54119.43445872001 2025-12-02,23:18:42.000,336,11097824,-795,0,1764717521,13265.903137959998,326.602335030002,54119.73490488 2025-12-02,23:18:43.000,336,11097741,-795,0,1764717522,13265.862720099998,326.5882367700033,54119.804776080004 2025-12-02,23:18:44.000,336,11097757,-795,0,1764717523,13265.822302239998,326.56004024999856,54119.68599504 2025-12-02,23:18:45.000,336,11097752,-795,0,1764717524,13265.795356999988,326.5882367700033,54119.72791776001 2025-12-02,23:18:46.000,336,11097871,-795,0,1764717525,13265.842511169998,326.602335030002,54119.83971168 2025-12-02,23:18:47.000,336,11097823,-795,0,1764717526,13265.775148070003,326.56004024999856,54119.539265520005 2025-12-02,23:18:48.000,336,11097817,-795,0,1764717527,13265.842511169998,326.5882367700033,54119.52529128 2025-12-02,23:18:49.000,336,11097779,-795,0,1764717528,13265.869456409993,326.6164332900007,54119.90259576 2025-12-02,23:18:50.000,336,11097819,-795,0,1764717529,13265.903137959998,326.59528590000264,54120.03535104001 2025-12-02,23:18:51.000,336,11097793,-675,0,1764717530,13265.869456409993,326.60938416000135,54120.04932528 2025-12-02,23:18:52.000,336,11097854,-795,0,1764717531,13265.849247479993,326.63053154999943,54119.93054424 2025-12-02,23:18:53.000,336,11097811,-795,0,1764717532,13265.862720099998,326.65872807000414,54119.95849272 2025-12-02,23:18:54.000,336,11097804,-795,0,1764717533,13265.930083199994,326.60938416000135,54119.74887912001 2025-12-02,23:18:55.000,336,11097855,-795,0,1764717534,13265.903137959998,326.5811876400039,54119.8117632 2025-12-02,23:18:56.000,336,11097796,-795,0,1764717535,13265.916610579989,326.59528590000264,54119.85368592 2025-12-02,23:18:57.000,336,11097844,-795,0,1764717536,13265.829038549993,326.56004024999856,54119.90259576 2025-12-02,23:18:58.000,336,11097809,-795,0,1764717537,13265.916610579989,326.5670893799979,54120.09823512 2025-12-02,23:18:59.000,336,11097765,-795,0,1764717538,13265.916610579989,326.57413851000456,54120.14714496 2025-12-02,23:19:00.000,336,11097815,-795,0,1764717539,13265.950292129994,326.5529911199992,54120.08426088001 2025-12-02,23:19:01.000,336,11097735,-795,0,1764717540,13265.936819509989,326.60938416000135,54119.874647280005 2025-12-02,23:19:02.000,336,11097856,-795,0,1764717541,13265.842511169998,326.54594198999985,54119.67900792001 2025-12-02,23:19:03.000,336,11097783,-795,0,1764717542,13265.849247479993,326.51069634000305,54119.804776080004 2025-12-02,23:19:04.000,336,11097824,-795,0,1764717543,13265.990709989994,326.52479460000177,54120.23099040001 2025-12-02,23:19:05.000,336,11097830,-795,0,1764717544,13265.997446299989,326.5811876400039,54120.279900240006 2025-12-02,23:19:06.000,336,11097822,-795,0,1764717545,13265.977237369989,326.5529911199992,54120.24496464 2025-12-02,23:19:07.000,336,11097804,-795,0,1764717546,13265.842511169998,326.51069634000305,54119.79080184 2025-12-02,23:19:08.000,336,11097807,-795,0,1764717547,13265.903137959998,326.5388928600005,54119.69996928001 2025-12-02,23:19:09.000,336,11097779,-795,0,1764717548,13265.815565929988,326.5036472100037,54119.658046560005 2025-12-02,23:19:10.000,336,11097791,-795,0,1764717549,13265.903137959998,326.3697137400013,54119.755866240004 2025-12-02,23:19:11.000,336,11097808,-795,0,1764717550,13265.983973679999,326.27807505000237,54120.07727376 2025-12-02,23:19:12.000,336,11097820,-795,0,1764717551,13266.091754639994,326.3062715699998,54120.0563124 2025-12-02,23:19:13.000,336,11097745,-795,0,1764717552,13266.11869987999,326.3203698299985,54120.13317072001 2025-12-02,23:19:14.000,336,11097814,-635,0,1764717553,13266.18606298,326.4049593899981,54120.31483584 2025-12-02,23:19:15.000,336,11097788,-795,0,1764717554,13266.152381429994,326.36266461000196,54120.00041544 2025-12-02,23:19:16.000,336,11097816,-795,0,1764717555,13266.132172499994,326.3767628700007,54119.93054424 2025-12-02,23:19:17.000,336,11097793,-795,0,1764717556,13266.010918919994,326.34856635000324,54119.79778896001 2025-12-02,23:19:18.000,336,11097786,-795,0,1764717557,13266.09849094999,326.3767628700007,54120.18906768 2025-12-02,23:19:19.000,336,11097860,-795,0,1764717558,13266.105227259999,326.4190576500041,54120.24496464 2025-12-02,23:19:20.000,336,11097782,-795,0,1764717559,13266.22648084,326.39791025999875,54120.377719920005 2025-12-02,23:19:21.000,336,11097822,-795,0,1764717560,13266.192799289995,326.475450689999,54120.35675856 2025-12-02,23:19:22.000,336,11097761,-795,0,1764717561,13266.24668977,326.44725417000154,54120.07727376 2025-12-02,23:19:23.000,336,11097826,-795,0,1764717562,13266.233217149995,326.39791025999875,54120.07028664 2025-12-02,23:19:24.000,336,11097787,-795,0,1764717563,13266.192799289995,326.4190576500041,54119.81875032001 2025-12-02,23:19:25.000,336,11097830,-795,0,1764717564,13266.09849094999,326.5670893799979,54120.37073280001 2025-12-02,23:19:26.000,336,11097803,-795,0,1764717565,13266.152381429994,326.4543033000009,54120.03535104001 2025-12-02,23:19:27.000,336,11097792,-795,0,1764717566,13266.28037131999,326.4331559100028,54120.10522224001 2025-12-02,23:19:28.000,336,11097794,-795,0,1764717567,13266.40162489999,326.4684015599996,54120.25195176001 2025-12-02,23:19:29.000,336,11097771,-795,0,1764717568,13266.46225168999,326.38381200000003,54120.08426088001 2025-12-02,23:19:30.000,336,11097862,-795,0,1764717569,13266.536351099996,326.34856635000324,54120.0213768 2025-12-02,23:19:31.000,336,11097777,-795,0,1764717570,13266.556560029996,326.24987852999766,54119.98644120001 2025-12-02,23:19:32.000,336,11097775,-795,0,1764717571,13266.435306449996,326.1934854900028,54120.112209360006 2025-12-02,23:19:33.000,336,11097779,-795,0,1764717572,13266.32078917999,326.1934854900028,54120.13317072001 2025-12-02,23:19:34.000,336,11097739,-795,0,1764717573,13266.24668977,326.27807505000237,54120.1261836 2025-12-02,23:19:35.000,336,11097785,-795,0,1764717574,13266.23995345999,326.4402050400022,54120.24496464 2025-12-02,23:19:36.000,336,11097800,-795,0,1764717575,13266.18606298,326.5529911199992,54119.97945408 2025-12-02,23:19:37.000,336,11097833,-795,0,1764717576,13266.14564512,326.5529911199992,54119.755866240004 2025-12-02,23:19:38.000,336,11097835,-795,0,1764717577,13266.36120703999,326.60938416000135,54119.93054424 2025-12-02,23:19:39.000,336,11097796,-795,0,1764717578,13266.40162489999,326.63053154999943,54120.34977144001 2025-12-02,23:19:40.000,336,11097804,-795,0,1764717579,13266.46225168999,326.6657772000035,54120.29387448 2025-12-02,23:19:41.000,336,11097835,-795,0,1764717580,13266.48919693,326.59528590000264,54120.307848720004 2025-12-02,23:19:42.000,336,11097792,-795,0,1764717581,13266.40836121,326.5670893799979,54120.140157840004 2025-12-02,23:19:43.000,336,11097801,-795,0,1764717582,13266.394888589995,326.5388928600005,54120.042338160005 2025-12-02,23:19:44.000,336,11097834,-795,0,1764717583,13266.570032650001,326.5036472100037,54119.98644120001 2025-12-02,23:19:45.000,336,11097821,-795,0,1764717584,13266.570032650001,326.44725417000154,54120.03535104001 2025-12-02,23:19:46.000,336,11097805,-795,0,1764717585,13266.596977889996,326.3344680900045,54120.258938880004 2025-12-02,23:19:47.000,336,11097751,-795,0,1764717586,13266.583505269991,326.14414158,54119.755866240004 2025-12-02,23:19:48.000,336,11097805,-795,0,1764717587,13266.873166600002,326.24987852999766,54120.0213768 2025-12-02,23:19:49.000,336,11097773,-795,0,1764717588,13266.994420180003,326.3415172200039,54120.08426088001 2025-12-02,23:19:50.000,336,11097826,-795,0,1764717589,13267.041574349998,326.48249981999834,54120.14714496 2025-12-02,23:19:51.000,336,11097760,-795,0,1764717590,13266.940529699998,326.54594198999985,54119.98644120001 2025-12-02,23:19:52.000,336,11097778,-795,0,1764717591,13266.805803499992,326.57413851000456,54119.81875032001 2025-12-02,23:19:53.000,336,11097798,-795,0,1764717592,13266.852957670002,326.5882367700033,54120.21701616 2025-12-02,23:19:54.000,336,11097820,-795,0,1764717593,13266.826012429992,326.57413851000456,54120.46156536 2025-12-02,23:19:55.000,336,11097773,-795,0,1764717594,13266.799067189997,326.5318437300011,54120.45457824 2025-12-02,23:19:56.000,336,11097819,-795,0,1764717595,13266.792330880002,326.5529911199992,54120.39868128001 2025-12-02,23:19:57.000,336,11097856,-795,0,1764717596,13266.671077300001,326.5388928600005,54120.31483584 2025-12-02,23:19:58.000,336,11097851,-795,0,1764717597,13266.819276119997,326.5177454700024,54120.04932528 2025-12-02,23:19:59.000,336,11097819,-795,0,1764717598,13266.879902909997,326.4684015599996,54120.1261836 2025-12-02,23:20:00.000,336,11097812,-795,0,1764717599,13266.886639219993,326.48249981999834,54120.34278432 2025-12-02,23:20:01.000,336,11097826,-795,0,1764717600,13266.900111839997,326.475450689999,54120.46855248001 2025-12-02,23:20:02.000,336,11097809,-795,0,1764717601,13266.900111839997,326.4895489499977,54120.35675856 2025-12-02,23:20:03.000,336,11097687,-795,0,1764717602,13266.974211250003,326.46135243000026,54120.41964264001 2025-12-02,23:20:04.000,336,11097760,-795,0,1764717603,13266.967474939993,326.46135243000026,54120.496500960006 2025-12-02,23:20:05.000,336,11097829,-795,0,1764717604,13267.021365419998,326.4543033000009,54120.22400328 2025-12-02,23:20:06.000,336,11097823,-795,0,1764717605,13266.913584460002,326.4402050400022,54120.13317072001 2025-12-02,23:20:07.000,336,11097780,-795,0,1764717606,13266.974211250003,326.4331559100028,54120.1261836 2025-12-02,23:20:08.000,336,11097794,-795,0,1764717607,13267.068519589993,326.4895489499977,54120.615282000006 2025-12-02,23:20:09.000,336,11097812,-795,0,1764717608,13267.061783279998,326.49659808000433,54120.545410800005 2025-12-02,23:20:10.000,336,11097828,-795,0,1764717609,13267.115673759989,326.51069634000305,54120.7200888 2025-12-02,23:20:11.000,336,11097788,-795,0,1764717610,13267.162827929998,326.51069634000305,54120.713101680005 2025-12-02,23:20:12.000,336,11097812,-795,0,1764717611,13267.156091619989,326.46135243000026,54120.36374568 2025-12-02,23:20:13.000,336,11097832,-795,0,1764717612,13267.135882689989,326.4331559100028,54120.20304192001 2025-12-02,23:20:14.000,336,11097823,-795,0,1764717613,13267.169564239994,326.5177454700024,54120.28688736 2025-12-02,23:20:15.000,336,11097804,-795,0,1764717614,13267.25713626999,326.5670893799979,54120.84585696 2025-12-02,23:20:16.000,336,11097823,-795,0,1764717615,13267.270608889994,326.5670893799979,54120.831882720006 2025-12-02,23:20:17.000,336,11097807,-795,0,1764717616,13267.169564239994,326.51069634000305,54120.52444944 2025-12-02,23:20:18.000,336,11097792,-795,0,1764717617,13267.331235679994,326.57413851000456,54120.831882720006 2025-12-02,23:20:19.000,336,11097725,-795,0,1764717618,13267.412071399995,326.5318437300011,54120.55938504 2025-12-02,23:20:20.000,336,11097817,-795,0,1764717619,13267.412071399995,326.59528590000264,54120.55239792 2025-12-02,23:20:21.000,336,11097855,-795,0,1764717620,13267.39859877999,326.59528590000264,54120.594320640004 2025-12-02,23:20:22.000,336,11097725,-795,0,1764717621,13267.3447083,326.602335030002,54120.74105016 2025-12-02,23:20:23.000,336,11097810,-795,0,1764717622,13267.35818091999,326.6516789400048,54120.77598576001 2025-12-02,23:20:24.000,336,11097862,-795,0,1764717623,13267.46596188,326.6869245900016,54120.978612240004 2025-12-02,23:20:25.000,336,11097792,-795,0,1764717624,13267.49964342999,326.6657772000035,54121.02053496001 2025-12-02,23:20:26.000,336,11097794,-795,0,1764717625,13267.46596188,326.63053154999943,54120.43361688 2025-12-02,23:20:27.000,336,11097793,-795,0,1764717626,13267.391862469995,326.5882367700033,54120.20304192001 2025-12-02,23:20:28.000,336,11097760,-795,0,1764717627,13267.60742439,326.6657772000035,54120.73406304001 2025-12-02,23:20:29.000,336,11097837,-795,0,1764717628,13267.634369629995,326.70807197999966,54121.09040616001 2025-12-02,23:20:30.000,336,11097782,-795,0,1764717629,13267.64784225,326.69397372000094,54121.1043804 2025-12-02,23:20:31.000,336,11097746,-795,0,1764717630,13267.56700653,326.715121109999,54120.978612240004 2025-12-02,23:20:32.000,336,11097837,-795,0,1764717631,13267.60742439,326.7221702399984,54121.048483440005 2025-12-02,23:20:33.000,336,11097784,-795,0,1764717632,13267.70173272999,326.75741589000245,54120.97162512001 2025-12-02,23:20:34.000,336,11097863,-795,0,1764717633,13267.7488869,326.7503667600031,54120.87380544001 2025-12-02,23:20:35.000,336,11097806,-795,0,1764717634,13267.72867797,326.7221702399984,54120.831882720006 2025-12-02,23:20:36.000,336,11097863,-795,0,1764717635,13267.70846904,326.7503667600031,54121.02053496001 2025-12-02,23:20:37.000,336,11097805,-795,0,1764717636,13267.654578559996,326.72921936999774,54120.99258648001 2025-12-02,23:20:38.000,336,11097797,-795,0,1764717637,13267.809513690001,326.75741589000245,54121.097393280004 2025-12-02,23:20:39.000,336,11097787,-795,0,1764717638,13267.76909583,326.77151415000117,54121.118354640006 2025-12-02,23:20:40.000,336,11097780,-795,0,1764717639,13267.930767270002,326.75741589000245,54121.19521296 2025-12-02,23:20:41.000,336,11097834,-795,0,1764717640,13267.971185130002,326.77151415000117,54121.0345092 2025-12-02,23:20:42.000,336,11097821,-795,0,1764717641,13267.964448819992,326.7503667600031,54120.98559936 2025-12-02,23:20:43.000,336,11097768,-795,0,1764717642,13267.937503579997,326.7221702399984,54121.06245768 2025-12-02,23:20:44.000,336,11097798,-795,0,1764717643,13267.950976200002,326.72921936999774,54121.02053496001 2025-12-02,23:20:45.000,336,11097768,-795,0,1764717644,13267.964448819992,326.74331763000373,54121.18123872 2025-12-02,23:20:46.000,336,11097820,-795,0,1764717645,13268.004866679992,326.715121109999,54121.286045520006 2025-12-02,23:20:47.000,336,11097834,-795,0,1764717646,13267.950976200002,326.6798754600022,54121.09040616001 2025-12-02,23:20:48.000,336,11097801,-795,0,1764717647,13267.984657749992,326.6869245900016,54120.98559936 2025-12-02,23:20:49.000,336,11097848,-795,0,1764717648,13268.065493469992,326.6798754600022,54121.06944480001 2025-12-02,23:20:50.000,336,11097808,-795,0,1764717649,13268.112647640002,326.6657772000035,54121.32098112 2025-12-02,23:20:51.000,336,11097773,-795,0,1764717650,13268.099175019997,326.6798754600022,54121.39085232 2025-12-02,23:20:52.000,336,11097807,-795,0,1764717651,13268.099175019997,326.64462980999815,54121.383865200005 2025-12-02,23:20:53.000,336,11097807,-795,0,1764717652,13268.085702399992,326.64462980999815,54121.29303264 2025-12-02,23:20:54.000,336,11097752,-795,0,1764717653,13268.112647640002,326.64462980999815,54121.265084160004 2025-12-02,23:20:55.000,336,11097811,-795,0,1764717654,13268.186747049993,326.6657772000035,54121.118354640006 2025-12-02,23:20:56.000,336,11097840,-795,0,1764717655,13268.220428599998,326.6164332900007,54121.16027736001 2025-12-02,23:20:57.000,336,11097788,-795,0,1764717656,13268.126120259993,326.5318437300011,54121.06245768 2025-12-02,23:20:58.000,336,11097804,-795,0,1764717657,13268.254110149988,326.65872807000414,54121.41181368 2025-12-02,23:20:59.000,336,11097809,-795,0,1764717658,13268.254110149988,326.602335030002,54121.20220008 2025-12-02,23:21:00.000,336,11097819,-795,0,1764717659,13268.348418489993,326.64462980999815,54121.43976216 2025-12-02,23:21:01.000,336,11097747,-795,0,1764717660,13268.314736939989,326.64462980999815,54121.32098112 2025-12-02,23:21:02.000,336,11097831,-795,0,1764717661,13268.274319079988,326.57413851000456,54121.02053496001 2025-12-02,23:21:03.000,336,11097788,-795,0,1764717662,13268.355154799989,326.6375806799988,54121.04149632001 2025-12-02,23:21:04.000,336,11097800,-795,0,1764717663,13268.449463139994,326.65872807000414,54121.20220008 2025-12-02,23:21:05.000,336,11097786,-795,0,1764717664,13268.469672069994,326.70807197999966,54121.47469776001 2025-12-02,23:21:06.000,336,11097804,-795,0,1764717665,13268.469672069994,326.77151415000117,54121.43976216 2025-12-02,23:21:07.000,336,11097825,-795,0,1764717666,13268.260846459998,326.8138089300046,54121.05547056 2025-12-02,23:21:08.000,336,11097792,-795,0,1764717667,13268.314736939989,326.8490545800014,54121.15329024 2025-12-02,23:21:09.000,336,11097782,-795,0,1764717668,13268.267582769993,326.7856124099999,54120.880792560005 2025-12-02,23:21:10.000,336,11097808,-795,0,1764717669,13268.334945869989,326.715121109999,54121.07643192 2025-12-02,23:21:11.000,336,11097759,-795,0,1764717670,13268.388836349994,326.715121109999,54121.15329024 2025-12-02,23:21:12.000,336,11097793,-795,0,1764717671,13268.435990519989,326.7221702399984,54121.59347880001 2025-12-02,23:21:13.000,336,11097867,-795,0,1764717672,13268.47640837999,326.69397372000094,54121.53059472 2025-12-02,23:21:14.000,336,11097791,-795,0,1764717673,13268.462935759999,326.7221702399984,54121.49565912001 2025-12-02,23:21:15.000,336,11097744,-795,0,1764717674,13268.530298859994,326.75741589000245,54121.56553032 2025-12-02,23:21:16.000,336,11097791,-795,0,1764717675,13268.51682623999,326.72921936999774,54121.32098112 2025-12-02,23:21:17.000,336,11097810,-795,0,1764717676,13268.409045279994,326.70807197999966,54121.06944480001 2025-12-02,23:21:18.000,336,11097816,-795,0,1764717677,13268.49661730999,326.7785632800005,54121.118354640006 2025-12-02,23:21:19.000,336,11097871,-795,0,1764717678,13268.469672069994,326.8279071900033,54121.4188008 2025-12-02,23:21:20.000,336,11097801,-795,0,1764717679,13268.56398041,326.87020196999947,54121.621427280006 2025-12-02,23:21:21.000,336,11097770,-795,0,1764717680,13268.57745302999,326.8913493600048,54121.649375760004 2025-12-02,23:21:22.000,336,11097842,-795,0,1764717681,13268.55724409999,326.9265950100016,54121.63540152 2025-12-02,23:21:23.000,336,11097778,-795,0,1764717682,13268.489880999994,326.94069327000034,54121.23014856 2025-12-02,23:21:24.000,336,11097801,-795,0,1764717683,13268.550507789994,326.94069327000034,54121.22316144 2025-12-02,23:21:25.000,336,11097797,-795,0,1764717684,13268.56398041,326.9265950100016,54121.30700688001 2025-12-02,23:21:26.000,336,11097834,-795,0,1764717685,13268.57745302999,326.9759389200044,54121.551556080005 2025-12-02,23:21:27.000,336,11097796,-795,0,1764717686,13268.415781589989,326.9124967500029,54121.13232888 2025-12-02,23:21:28.000,336,11097810,-795,0,1764717687,13268.462935759999,327.0323319599993,54121.42578792001 2025-12-02,23:21:29.000,336,11097791,-795,0,1764717688,13268.58418934,326.9759389200044,54121.66335000001 2025-12-02,23:21:30.000,336,11097843,-795,0,1764717689,13268.611134579995,326.95479152999906,54121.600465920004 2025-12-02,23:21:31.000,336,11097789,-795,0,1764717690,13268.6246072,326.95479152999906,54121.32098112 2025-12-02,23:21:32.000,336,11097782,-795,0,1764717691,13268.530298859994,326.9124967500029,54121.13931600001 2025-12-02,23:21:33.000,336,11097773,-795,0,1764717692,13268.570716719994,326.9900371800031,54121.46771064 2025-12-02,23:21:34.000,336,11097822,-795,0,1764717693,13268.57745302999,326.9124967500029,54121.63540152 2025-12-02,23:21:35.000,336,11097805,-795,0,1764717694,13268.61787088999,326.95479152999906,54121.649375760004 2025-12-02,23:21:36.000,336,11097808,-795,0,1764717695,13268.590925649994,326.95479152999906,54121.488672 2025-12-02,23:21:37.000,336,11097838,-795,0,1764717696,13268.523562549999,326.9477423999997,54121.35591672001 2025-12-02,23:21:38.000,336,11097783,-755,0,1764717697,13268.61787088999,326.9618406599984,54121.313994000004 2025-12-02,23:21:39.000,336,11097727,-795,0,1764717698,13268.631343509995,326.9265950100016,54121.36290384 2025-12-02,23:21:40.000,336,11097767,-795,0,1764717699,13268.60439827,326.9265950100016,54121.42578792001 2025-12-02,23:21:41.000,336,11097783,-795,0,1764717700,13268.611134579995,326.9688897899978,54121.649375760004 2025-12-02,23:21:42.000,336,11097815,-795,0,1764717701,13268.6246072,326.95479152999906,54121.502646240006 2025-12-02,23:21:43.000,336,11097846,-795,0,1764717702,13268.570716719994,326.9759389200044,54121.49565912001 2025-12-02,23:21:44.000,336,11097816,-795,0,1764717703,13268.70544292,327.0111845700012,54121.68431136 2025-12-02,23:21:45.000,336,11097855,-795,0,1764717704,13268.66502506,327.03938108999864,54121.383865200005 2025-12-02,23:21:46.000,336,11097806,-795,0,1764717705,13268.69870660999,327.05347935000464,54121.432775040004 2025-12-02,23:21:47.000,336,11097791,-795,0,1764717706,13268.570716719994,327.0323319599993,54121.30700688001 2025-12-02,23:21:48.000,336,11097833,-795,0,1764717707,13268.65828874999,327.0816758700021,54121.600465920004 2025-12-02,23:21:49.000,336,11097843,-795,0,1764717708,13268.631343509995,327.08872500000143,54121.56553032 2025-12-02,23:21:50.000,336,11097844,-795,0,1764717709,13268.64481613,327.10282326000015,54121.68431136 2025-12-02,23:21:51.000,336,11097785,-795,0,1764717710,13268.63807981999,327.11692151999887,54121.6982856 2025-12-02,23:21:52.000,336,11097776,-795,0,1764717711,13268.59766195999,327.10282326000015,54121.34194248 2025-12-02,23:21:53.000,336,11097749,-795,0,1764717712,13268.53703516999,327.0746267400027,54121.216174320005 2025-12-02,23:21:54.000,336,11097758,-795,0,1764717713,13268.611134579995,327.0957741300008,54121.53059472 2025-12-02,23:21:55.000,336,11097737,-795,0,1764717714,13268.611134579995,327.13101978000486,54121.7332212 2025-12-02,23:21:56.000,336,11097816,-795,0,1764717715,13268.64481613,327.10282326000015,54121.68431136 2025-12-02,23:21:57.000,336,11097815,-795,0,1764717716,13268.456199449989,327.0957741300008,54121.59347880001 2025-12-02,23:21:58.000,336,11097754,-795,0,1764717717,13268.550507789994,327.0746267400027,54121.63540152 2025-12-02,23:21:59.000,336,11097809,-795,0,1764717718,13268.550507789994,327.0252828299999,54121.36290384 2025-12-02,23:22:00.000,336,11097876,-795,0,1764717719,13268.64481613,327.060528480004,54121.57251744001 2025-12-02,23:22:01.000,336,11097827,-795,0,1764717720,13268.60439827,327.060528480004,54121.57251744001 2025-12-02,23:22:02.000,336,11097795,-795,0,1764717721,13268.60439827,327.046430219998,54121.86597648 2025-12-02,23:22:03.000,336,11097786,-795,0,1764717722,13268.61787088999,327.08872500000143,54121.77514392 2025-12-02,23:22:04.000,336,11097800,-795,0,1764717723,13268.6246072,327.060528480004,54121.79610528 2025-12-02,23:22:05.000,336,11097822,-795,0,1764717724,13268.67849767999,327.046430219998,54121.838028000006 2025-12-02,23:22:06.000,336,11097807,-795,0,1764717725,13268.72565185,327.0323319599993,54121.56553032 2025-12-02,23:22:07.000,336,11097829,-795,0,1764717726,13268.69870660999,326.9477423999997,54121.30700688001 2025-12-02,23:22:08.000,336,11097810,-795,0,1764717727,13268.76606971,327.046430219998,54121.5585432 2025-12-02,23:22:09.000,336,11097818,-795,0,1764717728,13268.833432809995,327.060528480004,54122.04065448 2025-12-02,23:22:10.000,336,11097821,-795,0,1764717729,13268.88732329,327.08872500000143,54122.03366736 2025-12-02,23:22:11.000,336,11097736,-795,0,1764717730,13268.86711436,327.060528480004,54121.96379616 2025-12-02,23:22:12.000,336,11097758,-795,0,1764717731,13268.833432809995,327.06757761000335,54121.77514392 2025-12-02,23:22:13.000,336,11097784,-795,0,1764717732,13268.86037804999,327.0957741300008,54121.58649168 2025-12-02,23:22:14.000,336,11097840,-795,0,1764717733,13268.92774115,327.1239706499982,54121.670337120006 2025-12-02,23:22:15.000,336,11097822,-795,0,1764717734,13268.92774115,327.1803636900004,54121.71225984001 2025-12-02,23:22:16.000,336,11097845,-795,0,1764717735,13268.981631629991,327.21560934000445,54121.97078328 2025-12-02,23:22:17.000,336,11097774,-755,0,1764717736,13268.88732329,327.20151107999845,54121.719246960005 2025-12-02,23:22:18.000,336,11097862,-795,0,1764717737,13269.035522109996,327.31429716000275,54121.984757520004 2025-12-02,23:22:19.000,336,11097749,-795,0,1764717738,13268.974895319996,327.30019890000403,54122.04065448 2025-12-02,23:22:20.000,336,11097842,-795,0,1764717739,13269.015313179996,327.3213462900021,54121.649375760004 2025-12-02,23:22:21.000,336,11097858,-795,0,1764717740,13269.028785800001,327.3706902000049,54121.67732424 2025-12-02,23:22:22.000,336,11097903,-795,0,1764717741,13268.981631629991,327.31429716000275,54121.53758184 2025-12-02,23:22:23.000,336,11097783,-795,0,1764717742,13268.96815901,327.39888672000234,54121.90789920001 2025-12-02,23:22:24.000,336,11097861,-795,0,1764717743,13269.082676279992,327.391837590003,54122.054628720005 2025-12-02,23:22:25.000,336,11097824,-795,0,1764717744,13269.048994730001,327.391837590003,54121.935847680004 2025-12-02,23:22:26.000,336,11097750,-795,0,1764717745,13269.150039380002,327.3706902000049,54122.005718880006 2025-12-02,23:22:27.000,336,11097761,-795,0,1764717746,13268.96815901,327.34954280999955,54121.49565912001 2025-12-02,23:22:28.000,336,11097795,-795,0,1764717747,13269.035522109996,327.3565919399989,54121.41181368 2025-12-02,23:22:29.000,336,11097720,-795,0,1764717748,13268.981631629991,327.34954280999955,54121.25809704001 2025-12-02,23:22:30.000,336,11097792,-795,0,1764717749,13269.062467349991,327.3706902000049,54121.82405376 2025-12-02,23:22:31.000,336,11097810,-795,0,1764717750,13269.096148899996,327.3424936800002,54122.005718880006 2025-12-02,23:22:32.000,336,11097789,-795,0,1764717751,13269.251084030002,327.3213462900021,54121.99873176001 2025-12-02,23:22:33.000,336,11097865,-795,0,1764717752,13269.176984619997,327.2931497700047,54122.01969312 2025-12-02,23:22:34.000,336,11097809,-795,0,1764717753,13269.156775689997,327.28610063999804,54121.66335000001 2025-12-02,23:22:35.000,336,11097792,-795,0,1764717754,13269.102885209992,327.2226584700038,54121.39085232 2025-12-02,23:22:36.000,336,11097833,-795,0,1764717755,13269.237611409997,327.22970760000317,54121.61444016001 2025-12-02,23:22:37.000,336,11097805,-795,0,1764717756,13269.197193549997,327.1803636900004,54121.74020832001 2025-12-02,23:22:38.000,336,11097829,-795,0,1764717757,13269.203929859992,327.20151107999845,54121.8729636 2025-12-02,23:22:39.000,336,11097861,-795,0,1764717758,13269.163511999992,327.18741281999974,54121.85898936001 2025-12-02,23:22:40.000,336,11097843,-795,0,1764717759,13269.217402479997,327.15216717000294,54121.90091208 2025-12-02,23:22:41.000,336,11097811,-795,0,1764717760,13269.298238199997,327.15216717000294,54121.79610528 2025-12-02,23:22:42.000,336,11097777,-795,0,1764717761,13269.358864989998,327.13101978000486,54121.8030924 2025-12-02,23:22:43.000,336,11097749,-795,0,1764717762,13269.365601299993,327.08872500000143,54121.70527272 2025-12-02,23:22:44.000,336,11097822,-795,0,1764717763,13269.379073919998,327.16626543000166,54121.984757520004 2025-12-02,23:22:45.000,336,11097804,-795,0,1764717764,13269.365601299993,327.10282326000015,54121.90789920001 2025-12-02,23:22:46.000,336,11097826,-795,0,1764717765,13269.412755470003,327.10282326000015,54121.84501512 2025-12-02,23:22:47.000,336,11097822,-795,0,1764717766,13269.432964399988,327.03938108999864,54121.87995072001 2025-12-02,23:22:48.000,336,11097801,-795,0,1764717767,13269.513800119988,327.15216717000294,54121.90091208 2025-12-02,23:22:49.000,336,11097804,-795,0,1764717768,13269.628317389994,327.0957741300008,54121.76116968001 2025-12-02,23:22:50.000,336,11097808,-795,0,1764717769,13269.608108459994,327.0957741300008,54121.74719544 2025-12-02,23:22:51.000,336,11097762,-795,0,1764717770,13269.534009049989,327.1451180400036,54121.789118160006 2025-12-02,23:22:52.000,336,11097848,-795,0,1764717771,13269.594635839989,327.0746267400027,54121.956809040006 2025-12-02,23:22:53.000,336,11097845,-795,0,1764717772,13269.527272739993,327.10282326000015,54121.84501512 2025-12-02,23:22:54.000,336,11097783,-795,0,1764717773,13269.520536429998,327.1380689100042,54121.82405376 2025-12-02,23:22:55.000,336,11097808,-795,0,1764717774,13269.480118569998,327.2226584700038,54121.838028000006 2025-12-02,23:22:56.000,336,11097816,-795,0,1764717775,13269.641790009999,327.25085499000124,54121.74020832001 2025-12-02,23:22:57.000,336,11097795,-795,0,1764717776,13269.581163219998,327.2367567300025,54121.41181368 2025-12-02,23:22:58.000,336,11097800,-795,0,1764717777,13269.668735249994,327.28610063999804,54121.78213104001 2025-12-02,23:22:59.000,336,11097720,-795,0,1764717778,13269.621581079999,327.2720023799993,54121.85200224 2025-12-02,23:23:00.000,336,11097792,-795,0,1764717779,13269.73609834999,327.31429716000275,54121.99873176001 2025-12-02,23:23:01.000,336,11097805,-795,0,1764717780,13269.729362039994,327.34954280999955,54122.0825772 2025-12-02,23:23:02.000,336,11097779,-795,0,1764717781,13269.621581079999,327.30019890000403,54121.83104088001 2025-12-02,23:23:03.000,336,11097792,-795,0,1764717782,13269.668735249994,327.25085499000124,54121.57251744001 2025-12-02,23:23:04.000,336,11097802,-795,0,1764717783,13269.79672513999,327.3072480300034,54121.69129848001 2025-12-02,23:23:05.000,336,11097779,-795,0,1764717784,13269.830406689995,327.32839542000147,54122.02668024001 2025-12-02,23:23:06.000,336,11097809,-795,0,1764717785,13269.88429717,327.34954280999955,54122.14546128001 2025-12-02,23:23:07.000,336,11097771,-795,0,1764717786,13269.67547155999,327.3072480300034,54121.82405376 2025-12-02,23:23:08.000,336,11097851,-795,0,1764717787,13269.78325252,327.37773933000426,54121.97777040001 2025-12-02,23:23:09.000,336,11097790,-795,0,1764717788,13269.722625729999,327.34954280999955,54122.03366736 2025-12-02,23:23:10.000,336,11097798,-795,0,1764717789,13269.749570969994,327.3706902000049,54121.64238864001 2025-12-02,23:23:11.000,336,11097860,-795,0,1764717790,13269.80346145,327.3847884600036,54121.85898936001 2025-12-02,23:23:12.000,336,11097790,-795,0,1764717791,13269.870824549995,327.391837590003,54121.90091208 2025-12-02,23:23:13.000,336,11097810,-795,0,1764717792,13269.850615619995,327.43413236999913,54122.173409760006 2025-12-02,23:23:14.000,336,11097818,-715,0,1764717793,13269.81693406999,327.37773933000426,54121.99873176001 2025-12-02,23:23:15.000,336,11097737,-795,0,1764717794,13269.81693406999,327.4411814999985,54122.16642264001 2025-12-02,23:23:16.000,336,11097784,-795,0,1764717795,13269.83714299999,327.44823062999785,54122.103538560004 2025-12-02,23:23:17.000,336,11097810,-795,0,1764717796,13269.540745359998,327.34954280999955,54121.18822584001 2025-12-02,23:23:18.000,336,11097785,-795,0,1764717797,13269.810197759994,327.39888672000234,54121.72623408 2025-12-02,23:23:19.000,336,11097809,-795,0,1764717798,13269.85735192999,327.44823062999785,54121.86597648 2025-12-02,23:23:20.000,336,11097835,-795,0,1764717799,13269.88429717,327.4834762800019,54122.22930672 2025-12-02,23:23:21.000,336,11097783,-795,0,1764717800,13269.84387931,327.5539675800028,54122.18039688 2025-12-02,23:23:22.000,336,11097786,-795,0,1764717801,13269.87756085999,327.5328201900047,54122.124499920006 2025-12-02,23:23:23.000,336,11097797,-795,0,1764717802,13269.9045061,327.5257710599981,54122.187384 2025-12-02,23:23:24.000,336,11097746,-795,0,1764717803,13269.88429717,327.4552797600045,54121.76116968001 2025-12-02,23:23:25.000,336,11097820,-795,0,1764717804,13269.86408824,327.5398693200041,54121.85898936001 2025-12-02,23:23:26.000,336,11097779,-795,0,1764717805,13269.891033479995,327.50462367,54121.74719544 2025-12-02,23:23:27.000,336,11097841,-795,0,1764717806,13269.83714299999,327.51167279999936,54122.012706 2025-12-02,23:23:28.000,336,11097821,-795,0,1764717807,13269.89776978999,327.54691845000343,54122.20834536 2025-12-02,23:23:29.000,336,11097845,-795,0,1764717808,13269.95839657999,327.51167279999936,54122.24328096001 2025-12-02,23:23:30.000,336,11097827,-795,0,1764717809,13269.89776978999,327.5398693200041,54121.97078328 2025-12-02,23:23:31.000,336,11097770,-795,0,1764717810,13269.96513289,327.49757454000064,54121.984757520004 2025-12-02,23:23:32.000,336,11097893,-795,0,1764717811,13269.931451339995,327.4552797600045,54121.838028000006 2025-12-02,23:23:33.000,336,11097807,-795,0,1764717812,13269.91797871999,327.51167279999936,54121.86597648 2025-12-02,23:23:34.000,336,11097844,-795,0,1764717813,13269.85735192999,327.49757454000064,54122.13148704 2025-12-02,23:23:35.000,336,11097789,-795,0,1764717814,13269.992078129995,327.54691845000343,54122.3271264 2025-12-02,23:23:36.000,336,11097865,-795,0,1764717815,13269.92471503,327.5257710599981,54122.26424232001 2025-12-02,23:23:37.000,336,11097812,-795,0,1764717816,13269.911242409995,327.51167279999936,54122.04065448 2025-12-02,23:23:38.000,336,11097827,-795,0,1764717817,13269.971869199995,327.5398693200041,54122.005718880006 2025-12-02,23:23:39.000,336,11097787,-795,0,1764717818,13269.99881443999,327.5680658400015,54122.012706 2025-12-02,23:23:40.000,336,11097798,-795,0,1764717819,13270.04596861,327.5821641000002,54121.956809040006 2025-12-02,23:23:41.000,336,11097809,-795,0,1764717820,13270.05944122999,327.6526554000011,54122.28520368001 2025-12-02,23:23:42.000,336,11097845,-795,0,1764717821,13269.971869199995,327.5680658400015,54122.103538560004 2025-12-02,23:23:43.000,336,11097815,-795,0,1764717822,13269.951660269995,327.6385571400024,54122.08956432 2025-12-02,23:23:44.000,336,11097783,-795,0,1764717823,13270.072913849996,327.59626235999895,54122.29917792 2025-12-02,23:23:45.000,336,11097792,-795,0,1764717824,13270.052704919995,327.6033114899983,54122.103538560004 2025-12-02,23:23:46.000,336,11097809,-795,0,1764717825,13270.140276949991,327.56101671000215,54121.97777040001 2025-12-02,23:23:47.000,336,11097797,-795,0,1764717826,13269.911242409995,327.5187219299987,54121.65636288 2025-12-02,23:23:48.000,336,11097794,-795,0,1764717827,13270.05944122999,327.5680658400015,54122.18039688 2025-12-02,23:23:49.000,336,11097797,-795,0,1764717828,13270.07965015999,327.56101671000215,54122.187384 2025-12-02,23:23:50.000,336,11097792,-795,0,1764717829,13270.04596861,327.51167279999936,54122.11052568 2025-12-02,23:23:51.000,336,11097837,-795,0,1764717830,13270.02575968,327.5187219299987,54122.14546128001 2025-12-02,23:23:52.000,336,11097865,-795,0,1764717831,13270.12006801999,327.54691845000343,54122.11751280001 2025-12-02,23:23:53.000,336,11097808,-795,0,1764717832,13270.09985908999,327.43413236999913,54121.886937840005 2025-12-02,23:23:54.000,336,11097807,-795,0,1764717833,13270.153749569996,327.47642715000256,54121.99174464 2025-12-02,23:23:55.000,336,11097798,-795,0,1764717834,13270.153749569996,327.5821641000002,54122.26424232001 2025-12-02,23:23:56.000,336,11097804,-795,0,1764717835,13270.16722219,327.5821641000002,54122.27821656 2025-12-02,23:23:57.000,336,11097791,-795,0,1764717836,13270.012287059995,327.4905254100013,54121.85898936001 2025-12-02,23:23:58.000,336,11097848,-795,0,1764717837,13270.12680433,327.5821641000002,54122.18039688 2025-12-02,23:23:59.000,336,11097803,-795,0,1764717838,13270.012287059995,327.5892132299996,54121.99873176001 2025-12-02,23:24:00.000,336,11097808,-795,0,1764717839,13270.180694809991,327.59626235999895,54121.89392496 2025-12-02,23:24:01.000,336,11097805,-795,0,1764717840,13270.200903739991,327.65970453000045,54122.04764160001 2025-12-02,23:24:02.000,336,11097854,-795,0,1764717841,13270.234585289996,327.68085191999853,54122.29917792 2025-12-02,23:24:03.000,336,11097762,-795,0,1764717842,13270.200903739991,327.7301958300013,54122.292190800006 2025-12-02,23:24:04.000,336,11097805,-795,0,1764717843,13270.093122779996,327.7019993100039,54122.0825772 2025-12-02,23:24:05.000,336,11097765,-795,0,1764717844,13270.133540639996,327.77249061000475,54122.13148704 2025-12-02,23:24:06.000,336,11097754,-795,0,1764717845,13270.05944122999,327.79363800000283,54122.21533248001 2025-12-02,23:24:07.000,336,11097781,-795,0,1764717846,13270.01902336999,327.78658887000347,54121.75418256 2025-12-02,23:24:08.000,336,11097804,-795,0,1764717847,13270.06617754,327.84298190999834,54121.91488632 2025-12-02,23:24:09.000,336,11097792,-795,0,1764717848,13270.093122779996,327.92052233999857,54122.173409760006 2025-12-02,23:24:10.000,336,11097825,-795,0,1764717849,13270.12006801999,327.92757146999793,54122.320139280004 2025-12-02,23:24:11.000,336,11097776,-795,0,1764717850,13270.04596861,327.9769153800007,54122.23629384 2025-12-02,23:24:12.000,336,11097802,-795,0,1764717851,13269.94492396,327.92757146999793,54121.96379616 2025-12-02,23:24:13.000,336,11097777,-795,0,1764717852,13269.95839657999,327.8993749500005,54122.124499920006 2025-12-02,23:24:14.000,336,11097858,-795,0,1764717853,13269.951660269995,327.96986625000136,54121.8729636 2025-12-02,23:24:15.000,336,11097793,-795,0,1764717854,13269.911242409995,327.96986625000136,54121.90789920001 2025-12-02,23:24:16.000,336,11097782,-795,0,1764717855,13269.89776978999,327.95576799000264,54122.005718880006 2025-12-02,23:24:17.000,336,11097808,-795,0,1764717856,13269.76304359,327.9487188600033,54122.09655144001 2025-12-02,23:24:18.000,336,11097820,-795,0,1764717857,13269.86408824,327.92052233999857,54122.173409760006 2025-12-02,23:24:19.000,336,11097750,-795,0,1764717858,13269.85735192999,327.93462060000456,54122.22930672 2025-12-02,23:24:20.000,336,11097860,-795,0,1764717859,13269.891033479995,327.89232582000113,54122.22930672 2025-12-02,23:24:21.000,336,11097798,-795,0,1764717860,13269.850615619995,327.8288836499996,54121.90091208 2025-12-02,23:24:22.000,336,11097765,-795,0,1764717861,13269.78325252,327.7795397400041,54121.768156800004 2025-12-02,23:24:23.000,336,11097792,-795,0,1764717862,13269.709153109994,327.75839234999876,54121.9428348 2025-12-02,23:24:24.000,336,11097813,-795,0,1764717863,13269.79672513999,327.7019993100039,54122.20834536 2025-12-02,23:24:25.000,336,11097782,-795,0,1764717864,13269.789988829994,327.6738027899992,54122.33411352001 2025-12-02,23:24:26.000,336,11097837,-795,0,1764717865,13269.810197759994,327.631508010003,54122.36904912 2025-12-02,23:24:27.000,336,11097730,-795,0,1764717866,13269.574426909989,327.4834762800019,54121.83104088001 2025-12-02,23:24:28.000,336,11097770,-795,0,1764717867,13269.67547155999,327.46232889000385,54121.67732424 2025-12-02,23:24:29.000,336,11097779,-635,0,1764717868,13269.702416799999,327.4552797600045,54121.90789920001 2025-12-02,23:24:30.000,336,11097835,-795,0,1764717869,13269.75630727999,327.391837590003,54122.01969312 2025-12-02,23:24:31.000,336,11097778,-795,0,1764717870,13269.621581079999,327.37773933000426,54122.24328096001 2025-12-02,23:24:32.000,336,11097826,-795,0,1764717871,13269.682207869999,327.31429716000275,54122.21533248001 2025-12-02,23:24:33.000,336,11097794,-795,0,1764717872,13269.722625729999,327.3072480300034,54122.271229440004 2025-12-02,23:24:34.000,336,11097805,-795,0,1764717873,13269.682207869999,327.30019890000403,54122.11751280001 2025-12-02,23:24:35.000,336,11097745,-795,0,1764717874,13269.655262629989,327.33544455000083,54121.99873176001 2025-12-02,23:24:36.000,336,11097806,-795,0,1764717875,13269.722625729999,327.36364106999827,54121.935847680004 2025-12-02,23:24:37.000,336,11097825,-795,0,1764717876,13269.480118569998,327.3072480300034,54121.600465920004 2025-12-02,23:24:38.000,336,11097838,-795,0,1764717877,13269.655262629989,327.391837590003,54122.11751280001 2025-12-02,23:24:39.000,336,11097800,-795,0,1764717878,13269.648526319994,327.4552797600045,54122.26424232001 2025-12-02,23:24:40.000,336,11097820,-795,0,1764717879,13269.688944179994,327.5187219299987,54122.28520368001 2025-12-02,23:24:41.000,336,11097838,-795,0,1764717880,13269.621581079999,327.5680658400015,54122.21533248001 2025-12-02,23:24:42.000,336,11097840,-795,0,1764717881,13269.628317389994,327.61036061999766,54121.74719544 2025-12-02,23:24:43.000,336,11097736,-795,0,1764717882,13269.628317389994,327.64560627000174,54121.817066640004 2025-12-02,23:24:44.000,336,11097864,-795,0,1764717883,13269.628317389994,327.70904844000324,54121.817066640004 2025-12-02,23:24:45.000,336,11097803,-795,0,1764717884,13269.581163219998,327.78658887000347,54122.124499920006 2025-12-02,23:24:46.000,336,11097823,-795,0,1764717885,13269.473382259988,327.82183452000027,54121.79610528 2025-12-02,23:24:47.000,336,11097801,-795,0,1764717886,13269.486854879993,327.8288836499996,54121.91488632 2025-12-02,23:24:48.000,336,11097858,-795,0,1764717887,13269.500327499998,327.9134732099992,54121.935847680004 2025-12-02,23:24:49.000,336,11097888,-795,0,1764717888,13269.534009049989,327.962817120002,54121.91488632 2025-12-02,23:24:50.000,336,11097861,-795,0,1764717889,13269.493591189988,327.9416697300039,54121.78213104001 2025-12-02,23:24:51.000,336,11097760,-795,0,1764717890,13269.406019159993,327.9487188600033,54121.81007952001 2025-12-02,23:24:52.000,336,11097872,-795,0,1764717891,13269.406019159993,327.96986625000136,54121.984757520004 2025-12-02,23:24:53.000,336,11097745,-795,0,1764717892,13269.318447129997,328.0262592900035,54121.99174464 2025-12-02,23:24:54.000,336,11097809,-795,0,1764717893,13269.365601299993,327.96986625000136,54122.054628720005 2025-12-02,23:24:55.000,336,11097842,-795,0,1764717894,13269.325183439993,327.99101363999944,54122.06860296 2025-12-02,23:24:56.000,336,11097841,-795,0,1764717895,13269.244347719992,327.92757146999793,54121.8729636 2025-12-02,23:24:57.000,336,11097783,-795,0,1764717896,13269.123094139992,327.8500310399977,54121.63540152 2025-12-02,23:24:58.000,336,11097837,-795,0,1764717897,13269.237611409997,327.8782275600024,54121.768156800004 2025-12-02,23:24:59.000,336,11097762,-795,0,1764717898,13269.163511999992,327.85708017000434,54122.11052568 2025-12-02,23:25:00.000,336,11097787,-795,0,1764717899,13269.150039380002,327.79363800000283,54122.06161584 2025-12-02,23:25:01.000,336,11097799,-795,0,1764717900,13269.129830450001,327.78658887000347,54122.07559008001 2025-12-02,23:25:02.000,336,11097812,-795,0,1764717901,13269.048994730001,327.7372449600007,54121.956809040006 2025-12-02,23:25:03.000,336,11097859,-795,0,1764717902,13269.062467349991,327.7301958300013,54121.91488632 2025-12-02,23:25:04.000,336,11097816,-795,0,1764717903,13269.123094139992,327.7301958300013,54121.886937840005 2025-12-02,23:25:05.000,336,11097817,-795,0,1764717904,13269.082676279992,327.70904844000324,54121.8729636 2025-12-02,23:25:06.000,336,11097799,-795,0,1764717905,13269.001840559991,327.78658887000347,54122.06161584 2025-12-02,23:25:07.000,336,11097763,-795,0,1764717906,13268.77954232999,327.7160975700026,54121.78213104001 2025-12-02,23:25:08.000,336,11097803,-795,0,1764717907,13268.921004839991,327.78658887000347,54121.984757520004 2025-12-02,23:25:09.000,336,11097801,-795,0,1764717908,13268.84690543,327.78658887000347,54121.99873176001 2025-12-02,23:25:10.000,336,11097887,-795,0,1764717909,13268.853641739996,327.8641293000037,54122.124499920006 2025-12-02,23:25:11.000,336,11097869,-795,0,1764717910,13268.88732329,327.8288836499996,54121.838028000006 2025-12-02,23:25:12.000,336,11097818,-795,0,1764717911,13268.84690543,327.8147853900009,54121.71225984001 2025-12-02,23:25:13.000,336,11097837,-795,0,1764717912,13268.772806019995,327.82183452000027,54121.84501512 2025-12-02,23:25:14.000,336,11097811,-795,0,1764717913,13268.80648757,327.92757146999793,54122.20135824 2025-12-02,23:25:15.000,336,11097807,-795,0,1764717914,13268.79975125999,327.92757146999793,54122.11052568 2025-12-02,23:25:16.000,336,11097778,-795,0,1764717915,13268.78627864,327.9769153800007,54122.06860296 2025-12-02,23:25:17.000,336,11097845,-795,0,1764717916,13268.611134579995,327.9416697300039,54121.768156800004 2025-12-02,23:25:18.000,336,11097830,-795,0,1764717917,13268.6246072,327.9769153800007,54121.52360760001 2025-12-02,23:25:19.000,336,11097811,-795,0,1764717918,13268.66502506,327.9839645100001,54121.69129848001 2025-12-02,23:25:20.000,336,11097866,-795,0,1764717919,13268.712179229995,327.9980627699988,54121.8729636 2025-12-02,23:25:21.000,336,11097819,-795,0,1764717920,13268.691970299995,328.01921016000415,54122.14546128001 2025-12-02,23:25:22.000,336,11097801,-795,0,1764717921,13268.70544292,328.0403575500022,54122.09655144001 2025-12-02,23:25:23.000,336,11097764,-795,0,1764717922,13268.60439827,328.0403575500022,54121.90091208 2025-12-02,23:25:24.000,336,11097819,-795,0,1764717923,13268.55724409999,328.075603199999,54121.935847680004 2025-12-02,23:25:25.000,336,11097822,-795,0,1764717924,13268.53703516999,328.06855406999966,54121.74719544 2025-12-02,23:25:26.000,336,11097888,-795,0,1764717925,13268.54377148,328.06855406999966,54121.6284144 2025-12-02,23:25:27.000,336,11097804,-795,0,1764717926,13268.429254209994,328.06855406999966,54121.56553032 2025-12-02,23:25:28.000,336,11097821,-795,0,1764717927,13268.462935759999,328.08970145999774,54121.90091208 2025-12-02,23:25:29.000,336,11097834,-795,0,1764717928,13268.435990519989,328.11789798000245,54122.01969312 2025-12-02,23:25:30.000,336,11097803,-795,0,1764717929,13268.422517899999,328.11789798000245,54121.96379616 2025-12-02,23:25:31.000,336,11097798,-795,0,1764717930,13268.361891109998,328.0967505900044,54121.90789920001 2025-12-02,23:25:32.000,336,11097795,-795,0,1764717931,13268.220428599998,328.0615049400003,54121.20918720001 2025-12-02,23:25:33.000,336,11097843,-795,0,1764717932,13268.267582769993,328.075603199999,54121.453736400006 2025-12-02,23:25:34.000,336,11097872,-795,0,1764717933,13268.294528009988,328.05445581000095,54121.51662048 2025-12-02,23:25:35.000,336,11097777,-795,0,1764717934,13268.247373839993,328.1249471100018,54121.70527272 2025-12-02,23:25:36.000,336,11097808,-795,0,1764717935,13268.301264319998,328.10379972000374,54121.768156800004 2025-12-02,23:25:37.000,336,11097807,-795,0,1764717936,13268.159801809998,328.0474066800016,54121.56553032 2025-12-02,23:25:38.000,336,11097798,-795,0,1764717937,13268.213692289988,328.18134015000396,54121.670337120006 2025-12-02,23:25:39.000,336,11097758,-795,0,1764717938,13268.247373839993,328.11789798000245,54121.42578792001 2025-12-02,23:25:40.000,336,11097774,-795,0,1764717939,13268.260846459998,328.1108488500031,54121.334955360006 2025-12-02,23:25:41.000,336,11097808,-795,0,1764717940,13268.240637529998,328.15314362999925,54121.36989096 2025-12-02,23:25:42.000,336,11097880,-795,0,1764717941,13268.206955979993,328.1883892800033,54121.61444016001 2025-12-02,23:25:43.000,336,11097784,-795,0,1764717942,13268.139592879998,328.15314362999925,54121.46771064 2025-12-02,23:25:44.000,336,11097837,-795,0,1764717943,13268.105911329993,328.1460944999999,54121.50963336 2025-12-02,23:25:45.000,336,11097793,-795,0,1764717944,13268.233901219988,328.13904537000053,54121.67732424 2025-12-02,23:25:46.000,336,11097815,-795,0,1764717945,13268.213692289988,328.1601927599986,54121.36989096 2025-12-02,23:25:47.000,336,11097795,-795,0,1764717946,13268.058757159997,328.13904537000053,54120.999573600006 2025-12-02,23:25:48.000,336,11097847,-795,0,1764717947,13268.126120259993,328.1460944999999,54121.146303120004 2025-12-02,23:25:49.000,336,11097840,-795,0,1764717948,13268.085702399992,328.13904537000053,54121.40482656001 2025-12-02,23:25:50.000,336,11097827,-795,0,1764717949,13268.186747049993,328.1883892800033,54121.56553032 2025-12-02,23:25:51.000,336,11097806,-795,0,1764717950,13268.126120259993,328.1601927599986,54121.5585432 2025-12-02,23:25:52.000,336,11097839,-795,0,1764717951,13268.045284539992,328.15314362999925,54121.42578792001 2025-12-02,23:25:53.000,336,11097846,-795,0,1764717952,13268.078966089997,328.16724188999797,54121.2441228 2025-12-02,23:25:54.000,336,11097837,-795,0,1764717953,13268.139592879998,328.06855406999966,54121.27207128 2025-12-02,23:25:55.000,336,11097741,-795,0,1764717954,13268.052020850002,328.06855406999966,54121.1742516 2025-12-02,23:25:56.000,336,11097866,-795,0,1764717955,13268.099175019997,328.05445581000095,54121.63540152 2025-12-02,23:25:57.000,336,11097758,-795,0,1764717956,13268.038548229997,327.9839645100001,54121.52360760001 2025-12-02,23:25:58.000,336,11097751,-795,0,1764717957,13267.991394060002,327.96986625000136,54121.36989096 2025-12-02,23:25:59.000,336,11097885,-795,0,1764717958,13267.964448819992,327.93462060000456,54121.44674928001 2025-12-02,23:26:00.000,336,11097818,-795,0,1764717959,13268.045284539992,327.93462060000456,54121.51662048 2025-12-02,23:26:01.000,336,11097840,-795,0,1764717960,13268.092438710002,327.84298190999834,54121.37687808001 2025-12-02,23:26:02.000,336,11097798,-795,0,1764717961,13268.085702399992,327.82183452000027,54121.3489296 2025-12-02,23:26:03.000,336,11097775,-795,0,1764717962,13268.031811920002,327.79363800000283,54121.4188008 2025-12-02,23:26:04.000,336,11097727,-795,0,1764717963,13268.011602990002,327.74429409000004,54121.47469776001 2025-12-02,23:26:05.000,336,11097785,-795,0,1764717964,13268.058757159997,327.8006871300022,54121.56553032 2025-12-02,23:26:06.000,336,11097830,-795,0,1764717965,13268.126120259993,327.79363800000283,54121.53758184 2025-12-02,23:26:07.000,336,11097832,-795,0,1764717966,13267.930767270002,327.6526554000011,54121.02053496001 2025-12-02,23:26:08.000,336,11097837,-795,0,1764717967,13268.119383949997,327.7654414799981,54121.05547056 2025-12-02,23:26:09.000,336,11097836,-795,0,1764717968,13268.139592879998,327.7160975700026,54121.216174320005 2025-12-02,23:26:10.000,336,11097778,-795,0,1764717969,13268.186747049993,327.8147853900009,54121.36989096 2025-12-02,23:26:11.000,336,11097793,-795,0,1764717970,13268.166538119993,327.77249061000475,54121.432775040004 2025-12-02,23:26:12.000,336,11097804,-795,0,1764717971,13268.038548229997,327.7654414799981,54121.25110992 2025-12-02,23:26:13.000,336,11097819,-795,0,1764717972,13268.078966089997,327.77249061000475,54121.27207128 2025-12-02,23:26:14.000,336,11097805,-795,0,1764717973,13268.132856570002,327.78658887000347,54121.383865200005 2025-12-02,23:26:15.000,336,11097823,-795,0,1764717974,13268.112647640002,327.74429409000004,54120.99258648001 2025-12-02,23:26:16.000,336,11097824,-795,0,1764717975,13268.105911329993,327.80773626000155,54120.90874104 2025-12-02,23:26:17.000,336,11097817,-795,0,1764717976,13268.031811920002,327.7372449600007,54120.78996 2025-12-02,23:26:18.000,336,11097795,-795,0,1764717977,13268.213692289988,327.8288836499996,54121.286045520006 2025-12-02,23:26:19.000,336,11097794,-795,0,1764717978,13268.193483360003,327.8500310399977,54121.36989096 2025-12-02,23:26:20.000,336,11097798,-795,0,1764717979,13268.213692289988,327.89232582000113,54121.35591672001 2025-12-02,23:26:21.000,336,11097830,-795,0,1764717980,13268.260846459998,327.85708017000434,54121.43976216 2025-12-02,23:26:22.000,336,11097822,-795,0,1764717981,13268.132856570002,327.85708017000434,54120.98559936 2025-12-02,23:26:23.000,336,11097781,-795,0,1764717982,13268.065493469992,327.85708017000434,54120.72707592 2025-12-02,23:26:24.000,336,11097819,-795,0,1764717983,13268.227164909993,327.90642407999985,54120.978612240004 2025-12-02,23:26:25.000,336,11097810,-795,0,1764717984,13268.314736939989,327.95576799000264,54121.40482656001 2025-12-02,23:26:26.000,336,11097813,-795,0,1764717985,13268.361891109998,328.00511189999816,54121.432775040004 2025-12-02,23:26:27.000,336,11097786,-795,0,1764717986,13268.227164909993,327.962817120002,54121.097393280004 2025-12-02,23:26:28.000,336,11097744,-795,0,1764717987,13268.287791699993,328.01921016000415,54121.25809704001 2025-12-02,23:26:29.000,336,11097811,-795,0,1764717988,13268.341682179998,328.01921016000415,54121.06944480001 2025-12-02,23:26:30.000,336,11097844,-795,0,1764717989,13268.348418489993,328.03330842000287,54120.98559936 2025-12-02,23:26:31.000,336,11097781,-795,0,1764717990,13268.449463139994,328.06855406999966,54121.05547056 2025-12-02,23:26:32.000,336,11097838,-795,0,1764717991,13268.429254209994,328.075603199999,54121.2441228 2025-12-02,23:26:33.000,336,11097732,-795,0,1764717992,13268.294528009988,328.1108488500031,54121.30700688001 2025-12-02,23:26:34.000,336,11097772,-795,0,1764717993,13268.523562549999,328.075603199999,54121.42578792001 2025-12-02,23:26:35.000,336,11097803,-795,0,1764717994,13268.56398041,328.10379972000374,54121.37687808001 2025-12-02,23:26:36.000,336,11097787,-795,0,1764717995,13268.55724409999,328.1249471100018,54121.30001976 2025-12-02,23:26:37.000,336,11097831,-795,0,1764717996,13268.375363729989,327.962817120002,54120.810921360004 2025-12-02,23:26:38.000,336,11097782,-795,0,1764717997,13268.49661730999,328.15314362999925,54120.88777968 2025-12-02,23:26:39.000,336,11097859,-795,0,1764717998,13268.523562549999,328.1249471100018,54121.13232888 2025-12-02,23:26:40.000,336,11097772,-795,0,1764717999,13268.611134579995,328.1601927599986,54121.44674928001 2025-12-02,23:26:41.000,336,11097780,-795,0,1764718000,13268.66502506,328.2236349300001,54121.39085232 2025-12-02,23:26:42.000,336,11097792,-795,0,1764718001,13268.63807981999,328.23773318999883,54121.40482656001 2025-12-02,23:26:43.000,336,11097780,-795,0,1764718002,13268.56398041,328.23773318999883,54121.167264480006 2025-12-02,23:26:44.000,336,11097808,-795,0,1764718003,13268.55724409999,328.2447823199982,54120.94367664001 2025-12-02,23:26:45.000,336,11097802,-795,0,1764718004,13268.54377148,328.2729788400029,54120.90874104 2025-12-02,23:26:46.000,336,11097782,-795,0,1764718005,13268.61787088999,328.2870771000016,54121.13232888 2025-12-02,23:26:47.000,336,11097799,-795,0,1764718006,13268.462935759999,328.2729788400029,54121.146303120004 2025-12-02,23:26:48.000,336,11097870,-795,0,1764718007,13268.59766195999,328.39986317999865,54121.383865200005 2025-12-02,23:26:49.000,336,11097816,-795,0,1764718008,13268.61787088999,328.3928140499993,54121.43976216 2025-12-02,23:26:50.000,336,11097749,-795,0,1764718009,13268.64481613,328.406912309998,54121.453736400006 2025-12-02,23:26:51.000,336,11097726,-795,0,1764718010,13268.671761369995,328.35051927000313,54121.18123872 2025-12-02,23:26:52.000,336,11097872,-795,0,1764718011,13268.64481613,328.3575684000025,54121.1043804 2025-12-02,23:26:53.000,336,11097770,-795,0,1764718012,13268.59766195999,328.2729788400029,54121.00656072 2025-12-02,23:26:54.000,336,11097818,-795,0,1764718013,13268.59766195999,328.3223227499984,54121.30700688001 2025-12-02,23:26:55.000,336,11097848,-795,0,1764718014,13268.67849767999,328.2870771000016,54121.46771064 2025-12-02,23:26:56.000,336,11097829,-795,0,1764718015,13268.671761369995,328.2588805800042,54121.5585432 2025-12-02,23:26:58.000,336,11097842,-795,0,1764718017,13268.671761369995,328.13904537000053,54121.048483440005 2025-12-02,23:26:59.000,336,11097764,-795,0,1764718018,13268.70544292,328.0967505900044,54121.18123872 2025-12-02,23:27:00.000,336,11097869,-795,0,1764718019,13268.74586078,328.0826523299984,54121.27905840001 2025-12-02,23:27:01.000,336,11097837,-795,0,1764718020,13268.752597089995,328.11789798000245,54121.63540152 2025-12-02,23:27:02.000,336,11097745,-795,0,1764718021,13268.75933339999,328.0403575500022,54121.49565912001 2025-12-02,23:27:03.000,336,11097844,-795,0,1764718022,13268.76606971,328.0262592900035,54121.453736400006 2025-12-02,23:27:04.000,336,11097807,-795,0,1764718023,13268.914268529996,327.9980627699988,54121.65636288 2025-12-02,23:27:05.000,336,11097823,-795,0,1764718024,13268.90079590999,327.9769153800007,54121.40482656001 2025-12-02,23:27:06.000,336,11097806,-795,0,1764718025,13268.941213769991,327.93462060000456,54121.3489296 2025-12-02,23:27:07.000,336,11097805,-795,0,1764718026,13268.914268529996,327.95576799000264,54121.09040616001 2025-12-02,23:27:08.000,336,11097799,-795,0,1764718027,13268.894059599996,327.9416697300039,54121.25809704001 2025-12-02,23:27:09.000,336,11097858,-795,0,1764718028,13268.921004839991,327.9839645100001,54121.53758184 2025-12-02,23:27:10.000,336,11097803,-795,0,1764718029,13268.94795008,328.00511189999816,54121.43976216 2025-12-02,23:27:11.000,336,11097822,-795,0,1764718030,13269.028785800001,328.0826523299984,54121.5585432 2025-12-02,23:27:12.000,336,11097799,-795,0,1764718031,13269.102885209992,328.08970145999774,54121.43976216 2025-12-02,23:27:13.000,336,11097799,-795,0,1764718032,13269.170248310002,328.15314362999925,54121.2441228 2025-12-02,23:27:14.000,336,11097797,-795,0,1764718033,13269.237611409997,328.1954384100027,54121.39085232 2025-12-02,23:27:15.000,336,11097811,-795,0,1764718034,13269.291501890002,328.2588805800042,54121.64238864001 2025-12-02,23:27:16.000,336,11097791,-795,0,1764718035,13269.257820339997,328.3082244899997,54121.42578792001 2025-12-02,23:27:17.000,336,11097775,-795,0,1764718036,13269.304974509992,328.3223227499984,54121.47469776001 2025-12-02,23:27:18.000,336,11097828,-795,0,1764718037,13269.311710820002,328.294126230001,54121.43976216 2025-12-02,23:27:19.000,336,11097807,-795,0,1764718038,13269.412755470003,328.421010570004,54121.36290384 2025-12-02,23:27:20.000,336,11097824,-795,0,1764718039,13269.534009049989,328.41396144000464,54121.481684880004 2025-12-02,23:27:21.000,336,11097759,-795,0,1764718040,13269.554217979989,328.4421579600021,54121.41181368 2025-12-02,23:27:22.000,336,11097821,-795,0,1764718041,13269.621581079999,328.4562562200008,54121.74020832001 2025-12-02,23:27:23.000,336,11097790,-795,0,1764718042,13269.587899529994,328.5196983900023,54121.59347880001 2025-12-02,23:27:24.000,336,11097773,-795,0,1764718043,13269.614844769989,328.5056001300036,54121.66335000001 2025-12-02,23:27:25.000,336,11097787,-795,0,1764718044,13269.682207869999,328.51264926000295,54121.77514392 2025-12-02,23:27:26.000,336,11097789,-795,0,1764718045,13269.69568048999,328.5408457800004,54121.61444016001 2025-12-02,23:27:27.000,336,11097826,-795,0,1764718046,13269.661998939999,328.52674752000166,54121.22316144 2025-12-02,23:27:28.000,336,11097779,-795,0,1764718047,13269.661998939999,328.4421579600021,54121.15329024 2025-12-02,23:27:29.000,336,11097790,-795,0,1764718048,13269.82367038,328.51264926000295,54121.72623408 2025-12-02,23:27:30.000,336,11097859,-795,0,1764718049,13269.830406689995,328.54789490999974,54121.91488632 2025-12-02,23:27:31.000,336,11097828,-795,0,1764718050,13269.88429717,328.5056001300036,54121.85200224 2025-12-02,23:27:32.000,336,11097803,-795,0,1764718051,13269.891033479995,328.5056001300036,54121.86597648 2025-12-02,23:27:33.000,336,11097843,-795,0,1764718052,13269.891033479995,328.4703544799995,54121.6284144 2025-12-02,23:27:34.000,336,11097834,-795,0,1764718053,13269.789988829994,328.51264926000295,54121.39085232 2025-12-02,23:27:35.000,336,11097832,-795,0,1764718054,13270.00555075,328.51264926000295,54121.47469776001 2025-12-02,23:27:36.000,336,11097853,-795,0,1764718055,13270.052704919995,328.4985510000042,54121.49565912001 2025-12-02,23:27:37.000,336,11097829,-795,0,1764718056,13270.12680433,328.49150187000487,54121.79610528 2025-12-02,23:27:38.000,336,11097799,-795,0,1764718057,13270.04596861,328.3928140499993,54121.46771064 2025-12-02,23:27:39.000,336,11097829,-795,0,1764718058,13270.180694809991,328.38576491999993,54121.70527272 2025-12-02,23:27:40.000,336,11097842,-795,0,1764718059,13270.1065954,328.3575684000025,54121.52360760001 2025-12-02,23:27:41.000,336,11097852,-795,0,1764718060,13270.18743112,328.3293718799978,54121.39085232 2025-12-02,23:27:42.000,336,11097801,-795,0,1764718061,13270.18743112,328.31527361999906,54121.39783944 2025-12-02,23:27:43.000,336,11097875,-795,0,1764718062,13270.052704919995,328.3434701400038,54121.36989096 2025-12-02,23:27:44.000,336,11097811,-795,0,1764718063,13270.12006801999,328.4421579600021,54121.79610528 2025-12-02,23:27:45.000,336,11097863,-795,0,1764718064,13270.248057910001,328.406912309998,54121.956809040006 2025-12-02,23:27:46.000,336,11097728,-795,0,1764718065,13270.221112669991,328.39986317999865,54121.8729636 2025-12-02,23:27:47.000,336,11097773,-795,0,1764718066,13270.248057910001,328.3928140499993,54121.83104088001 2025-12-02,23:27:48.000,336,11097836,-795,0,1764718067,13270.113331709996,328.35051927000313,54121.25110992 2025-12-02,23:27:49.000,336,11097792,-795,0,1764718068,13270.140276949991,328.42805970000336,54121.43976216 2025-12-02,23:27:50.000,336,11097858,-795,0,1764718069,13270.180694809991,328.421010570004,54121.46771064 2025-12-02,23:27:51.000,336,11097807,-795,0,1764718070,13270.227848980001,328.5408457800004,54121.90789920001 2025-12-02,23:27:52.000,336,11097847,-795,0,1764718071,13270.281739459992,328.4985510000042,54121.956809040006 2025-12-02,23:27:53.000,336,11097841,-795,0,1764718072,13270.295212079996,328.5056001300036,54121.90789920001 2025-12-02,23:27:54.000,336,11097848,-795,0,1764718073,13270.221112669991,328.5408457800004,54121.7332212 2025-12-02,23:27:55.000,336,11097759,-795,0,1764718074,13270.281739459992,328.54789490999974,54121.7332212 2025-12-02,23:27:56.000,336,11097824,-795,0,1764718075,13270.248057910001,328.5549440399991,54121.621427280006 2025-12-02,23:27:57.000,336,11097809,-795,0,1764718076,13270.281739459992,328.61133708000125,54121.64238864001 2025-12-02,23:27:58.000,336,11097858,-795,0,1764718077,13270.173958499996,328.59018969000317,54121.6284144 2025-12-02,23:27:59.000,336,11097832,-795,0,1764718078,13270.241321599991,328.7029757700002,54121.838028000006 2025-12-02,23:28:00.000,336,11097753,-795,0,1764718079,13270.328893630001,328.7029757700002,54121.97777040001 2025-12-02,23:28:01.000,336,11097837,-795,0,1764718080,13270.342366249992,328.7170740299989,54121.99873176001 2025-12-02,23:28:02.000,336,11097852,-795,0,1764718081,13270.376047799997,328.7311722900049,54121.87995072001 2025-12-02,23:28:03.000,336,11097809,-795,0,1764718082,13270.295212079996,328.72412315999827,54121.43976216 2025-12-02,23:28:04.000,336,11097775,-795,0,1764718083,13270.369311490002,328.71002489999955,54121.52360760001 2025-12-02,23:28:05.000,336,11097863,-795,0,1764718084,13270.402993039992,328.8016635899985,54121.79610528 2025-12-02,23:28:06.000,336,11097829,-795,0,1764718085,13270.362575179992,328.75936881000234,54121.91488632 2025-12-02,23:28:07.000,336,11097771,-795,0,1764718086,13270.322157319992,328.8016635899985,54121.75418256 2025-12-02,23:28:08.000,336,11097862,-795,0,1764718087,13270.295212079996,328.71002489999955,54121.58649168 2025-12-02,23:28:09.000,336,11097818,-795,0,1764718088,13270.409729350002,328.7805162000004,54121.86597648 2025-12-02,23:28:10.000,336,11097828,-795,0,1764718089,13270.477092449997,328.7452705500036,54121.64238864001 2025-12-02,23:28:11.000,336,11097818,-795,0,1764718090,13270.456883519997,328.73822142000427,54121.481684880004 2025-12-02,23:28:12.000,336,11097766,-795,0,1764718091,13270.483828759992,328.752319680003,54121.56553032 2025-12-02,23:28:13.000,336,11097787,-795,0,1764718092,13270.416465659997,328.7311722900049,54121.66335000001 2025-12-02,23:28:14.000,336,11097822,-795,0,1764718093,13270.429938280002,328.7311722900049,54121.66335000001 2025-12-02,23:28:15.000,336,11097835,-795,0,1764718094,13270.470356140002,328.72412315999827,54121.90789920001 2025-12-02,23:28:16.000,336,11097767,-795,0,1764718095,13270.504037689992,328.71002489999955,54121.85898936001 2025-12-02,23:28:17.000,336,11097846,-795,0,1764718096,13270.517510309997,328.66068099000404,54121.64238864001 2025-12-02,23:28:18.000,336,11097782,-795,0,1764718097,13270.355838869997,328.5690422999978,54121.3489296 2025-12-02,23:28:19.000,336,11097776,-795,0,1764718098,13270.436674589997,328.6395335999987,54121.52360760001 2025-12-02,23:28:20.000,336,11097744,-795,0,1764718099,13270.477092449997,328.6324844699993,54121.90789920001 2025-12-02,23:28:21.000,336,11097822,-795,0,1764718100,13270.463619829992,328.6677301200034,54121.935847680004 2025-12-02,23:28:22.000,336,11097807,-795,0,1764718101,13270.443410899992,328.6395335999987,54121.85200224 2025-12-02,23:28:23.000,336,11097797,-795,0,1764718102,13270.355838869997,328.6395335999987,54121.789118160006 2025-12-02,23:28:24.000,336,11097818,-795,0,1764718103,13270.389520420002,328.6042879500019,54121.63540152 2025-12-02,23:28:25.000,336,11097805,-795,0,1764718104,13270.416465659997,328.6395335999987,54121.70527272 2025-12-02,23:28:26.000,336,11097822,-795,0,1764718105,13270.450147210002,328.6324844699993,54121.78213104001 2025-12-02,23:28:27.000,336,11097754,-795,0,1764718106,13270.423201969992,328.6888775100015,54122.08956432 2025-12-02,23:28:28.000,336,11097812,-795,0,1764718107,13270.248057910001,328.5831405600038,54121.67732424 2025-12-02,23:28:29.000,336,11097771,-795,0,1764718108,13270.355838869997,328.67477925000276,54121.94982192001 2025-12-02,23:28:30.000,336,11097805,-795,0,1764718109,13270.355838869997,328.62543533999997,54121.92187344 2025-12-02,23:28:31.000,336,11097802,-795,0,1764718110,13270.342366249992,328.6888775100015,54121.91488632 2025-12-02,23:28:32.000,336,11097797,-795,0,1764718111,13270.335629939997,328.67477925000276,54121.85898936001 2025-12-02,23:28:33.000,336,11097842,-795,0,1764718112,13270.335629939997,328.6536318600047,54121.77514392 2025-12-02,23:28:34.000,336,11097816,-795,0,1764718113,13270.288475770001,328.67477925000276,54121.97078328 2025-12-02,23:28:35.000,336,11097783,-795,0,1764718114,13270.16722219,328.7170740299989,54122.03366736 2025-12-02,23:28:36.000,336,11097812,-795,0,1764718115,13270.248057910001,328.6536318600047,54121.82405376 2025-12-02,23:28:37.000,336,11097855,-795,0,1764718116,13270.288475770001,328.6818283800021,54122.07559008001 2025-12-02,23:28:38.000,336,11097851,-795,0,1764718117,13270.12006801999,328.57609143000445,54121.65636288 2025-12-02,23:28:39.000,336,11097787,-795,0,1764718118,13270.200903739991,328.69592664000083,54121.70527272 2025-12-02,23:28:40.000,336,11097825,-795,0,1764718119,13270.254794219996,328.6536318600047,54121.838028000006 2025-12-02,23:28:41.000,336,11097815,-795,0,1764718120,13270.200903739991,328.73822142000427,54122.13847416 2025-12-02,23:28:42.000,336,11097775,-795,0,1764718121,13270.214376359996,328.7311722900049,54122.103538560004 2025-12-02,23:28:43.000,336,11097740,-795,0,1764718122,13270.09985908999,328.7664179400017,54121.83104088001 2025-12-02,23:28:44.000,336,11097779,-795,0,1764718123,13270.14701326,328.75936881000234,54121.8729636 2025-12-02,23:28:45.000,336,11097775,-795,0,1764718124,13270.12006801999,328.75936881000234,54121.78213104001 2025-12-02,23:28:46.000,336,11097798,-795,0,1764718125,13270.18743112,328.72412315999827,54121.649375760004 2025-12-02,23:28:47.000,336,11097872,-795,0,1764718126,13270.133540639996,328.79461445999914,54121.58649168 2025-12-02,23:28:48.000,336,11097813,-795,0,1764718127,13270.012287059995,328.7311722900049,54121.57950456 2025-12-02,23:28:49.000,336,11097848,-795,0,1764718128,13270.1065954,328.80871271999786,54121.886937840005 2025-12-02,23:28:50.000,336,11097826,-795,0,1764718129,13270.214376359996,328.7805162000004,54121.984757520004 2025-12-02,23:28:51.000,336,11097783,-795,0,1764718130,13270.14701326,328.83690924000257,54121.90789920001 2025-12-02,23:28:52.000,336,11097794,-795,0,1764718131,13270.194167429996,328.8157618500045,54121.92886056001 2025-12-02,23:28:53.000,336,11097833,-795,0,1764718132,13270.07965015999,328.82281098000385,54121.432775040004 2025-12-02,23:28:54.000,336,11097871,-795,0,1764718133,13270.072913849996,328.79461445999914,54121.481684880004 2025-12-02,23:28:55.000,336,11097812,-795,0,1764718134,13270.14701326,328.7875653299998,54121.719246960005 2025-12-02,23:28:56.000,336,11097828,-795,0,1764718135,13270.180694809991,328.79461445999914,54121.94982192001 2025-12-02,23:28:57.000,336,11097814,-795,0,1764718136,13270.18743112,328.7664179400017,54121.94982192001 2025-12-02,23:28:58.000,336,11097770,-795,0,1764718137,13269.992078129995,328.6677301200034,54121.6284144 2025-12-02,23:28:59.000,336,11097754,-795,0,1764718138,13270.093122779996,328.7029757700002,54121.74020832001 2025-12-02,23:29:00.000,336,11097726,-795,0,1764718139,13270.1065954,328.61133708000125,54121.432775040004 2025-12-02,23:29:01.000,336,11097840,-795,0,1764718140,13270.093122779996,328.66068099000404,54121.53758184 2025-12-02,23:29:02.000,336,11097823,-795,0,1764718141,13270.07965015999,328.61133708000125,54121.621427280006 2025-12-02,23:29:03.000,336,11097817,-795,0,1764718142,13269.96513289,328.59723882000253,54121.69129848001 2025-12-02,23:29:04.000,336,11097874,-795,0,1764718143,13270.032495989995,328.5690422999978,54121.8030924 2025-12-02,23:29:05.000,336,11097827,-795,0,1764718144,13270.032495989995,328.5831405600038,54121.83104088001 2025-12-02,23:29:06.000,336,11097864,-795,0,1764718145,13270.06617754,328.5549440399991,54121.87995072001 2025-12-02,23:29:07.000,336,11097795,-795,0,1764718146,13270.072913849996,328.533796650001,54121.47469776001 2025-12-02,23:29:08.000,336,11097793,-795,0,1764718147,13269.86408824,328.4351088300027,54121.06245768 2025-12-02,23:29:09.000,336,11097809,-795,0,1764718148,13269.951660269995,328.4703544799995,54121.40482656001 2025-12-02,23:29:10.000,336,11097789,-795,0,1764718149,13270.00555075,328.48445273999823,54121.789118160006 2025-12-02,23:29:11.000,336,11097854,-795,0,1764718150,13269.94492396,328.5408457800004,54121.81007952001 2025-12-02,23:29:12.000,336,11097858,-795,0,1764718151,13269.951660269995,328.5056001300036,54121.70527272 2025-12-02,23:29:13.000,336,11097807,-795,0,1764718152,13269.87756085999,328.5056001300036,54121.67732424 2025-12-02,23:29:14.000,336,11097827,-795,0,1764718153,13269.88429717,328.44920709000144,54121.51662048 2025-12-02,23:29:15.000,336,11097771,-795,0,1764718154,13269.85735192999,328.4351088300027,54121.432775040004 2025-12-02,23:29:16.000,336,11097838,-795,0,1764718155,13269.830406689995,328.421010570004,54121.43976216 2025-12-02,23:29:17.000,336,11097821,-795,0,1764718156,13269.810197759994,328.4562562200008,54121.7332212 2025-12-02,23:29:18.000,336,11097816,-795,0,1764718157,13269.749570969994,328.42805970000336,54121.41181368 2025-12-02,23:29:19.000,336,11097840,-795,0,1764718158,13269.729362039994,328.4562562200008,54121.59347880001 2025-12-02,23:29:20.000,336,11097823,-795,0,1764718159,13269.789988829994,328.41396144000464,54121.789118160006 2025-12-02,23:29:21.000,336,11097836,-795,0,1764718160,13269.722625729999,328.421010570004,54121.286045520006 2025-12-02,23:29:22.000,336,11097872,-795,0,1764718161,13269.709153109994,328.41396144000464,54121.383865200005 2025-12-02,23:29:23.000,336,11097819,-795,0,1764718162,13269.682207869999,328.39986317999865,54121.383865200005 2025-12-02,23:29:24.000,336,11097829,-795,0,1764718163,13269.668735249994,328.4562562200008,54121.69129848001 2025-12-02,23:29:25.000,336,11097815,-795,0,1764718164,13269.614844769989,328.3928140499993,54121.50963336 2025-12-02,23:29:26.000,336,11097810,-795,0,1764718165,13269.608108459994,328.3928140499993,54121.46072352 2025-12-02,23:29:27.000,336,11097824,-795,0,1764718166,13269.601372149998,328.3928140499993,54121.65636288 2025-12-02,23:29:28.000,336,11097862,-795,0,1764718167,13269.534009049989,328.3223227499984,54120.95765088 2025-12-02,23:29:29.000,336,11097822,-795,0,1764718168,13269.540745359998,328.3928140499993,54121.30001976 2025-12-02,23:29:30.000,336,11097835,-795,0,1764718169,13269.493591189988,328.3575684000025,54121.146303120004 2025-12-02,23:29:31.000,336,11097764,-795,0,1764718170,13269.486854879993,328.421010570004,54121.56553032 2025-12-02,23:29:32.000,336,11097812,-795,0,1764718171,13269.466645949993,328.39986317999865,54121.4188008 2025-12-02,23:29:33.000,336,11097789,-795,0,1764718172,13269.385810229993,328.38576491999993,54121.32796824001 2025-12-02,23:29:34.000,336,11097818,-795,0,1764718173,13269.412755470003,328.3434701400038,54121.39783944 2025-12-02,23:29:35.000,336,11097808,-795,0,1764718174,13269.406019159993,328.31527361999906,54121.25809704001 2025-12-02,23:29:36.000,336,11097775,-795,0,1764718175,13269.345392369993,328.2588805800042,54120.79694712 2025-12-02,23:29:37.000,336,11097809,-795,0,1764718176,13269.331919750002,328.3082244899997,54120.99258648001 2025-12-02,23:29:38.000,336,11097763,-795,0,1764718177,13269.284765579992,328.30117536000034,54121.1043804 2025-12-02,23:29:39.000,336,11097821,-795,0,1764718178,13269.284765579992,328.3364210100044,54121.36290384 2025-12-02,23:29:40.000,336,11097766,-795,0,1764718179,13269.318447129997,328.35051927000313,54121.34194248 2025-12-02,23:29:41.000,336,11097812,-795,0,1764718180,13269.318447129997,328.26592971000355,54121.43976216 2025-12-02,23:29:42.000,336,11097820,-795,0,1764718181,13269.244347719992,328.30117536000034,54121.15329024 2025-12-02,23:29:43.000,336,11097811,-795,0,1764718182,13269.156775689997,328.28002797000227,54120.950663760006 2025-12-02,23:29:44.000,336,11097828,-795,0,1764718183,13269.156775689997,328.2447823199982,54120.91572816 2025-12-02,23:29:45.000,336,11097785,-795,0,1764718184,13269.203929859992,328.26592971000355,54121.35591672001 2025-12-02,23:29:46.000,336,11097751,-795,0,1764718185,13269.116357829997,328.2870771000016,54121.16027736001 2025-12-02,23:29:47.000,336,11097828,-795,0,1764718186,13268.961422699991,328.2447823199982,54120.80393424001 2025-12-02,23:29:48.000,336,11097818,-795,0,1764718187,13268.90079590999,328.1954384100027,54120.643230480004 2025-12-02,23:29:49.000,336,11097824,-795,0,1764718188,13269.035522109996,328.26592971000355,54121.048483440005 2025-12-02,23:29:50.000,336,11097866,-795,0,1764718189,13269.028785800001,328.2236349300001,54120.978612240004 2025-12-02,23:29:51.000,336,11097856,-795,0,1764718190,13269.042258419991,328.2588805800042,54120.92271528001 2025-12-02,23:29:52.000,336,11097856,-795,0,1764718191,13268.995104249996,328.2588805800042,54121.11136752001 2025-12-02,23:29:53.000,336,11097810,-795,0,1764718192,13269.022049489991,328.2870771000016,54121.22316144 2025-12-02,23:29:54.000,336,11097810,-795,0,1764718193,13268.961422699991,328.28002797000227,54121.12534176 2025-12-02,23:29:55.000,336,11097771,-795,0,1764718194,13268.96815901,328.28002797000227,54121.118354640006 2025-12-02,23:29:56.000,336,11097789,-795,0,1764718195,13268.92774115,328.25183145000483,54120.92271528001 2025-12-02,23:29:57.000,336,11097828,-795,0,1764718196,13268.853641739996,328.2729788400029,54120.713101680005 2025-12-02,23:29:58.000,336,11097844,-795,0,1764718197,13268.71891553999,328.23773318999883,54120.57335928 2025-12-02,23:29:59.000,336,11097804,-795,0,1764718198,13268.8266965,328.30117536000034,54120.950663760006 2025-12-02,23:30:00.000,336,11097874,-795,0,1764718199,13268.853641739996,328.3364210100044,54121.13931600001 2025-12-02,23:30:01.000,336,11097840,-795,0,1764718200,13268.84016911999,328.3364210100044,54121.06944480001 2025-12-02,23:30:02.000,336,11097801,-795,0,1764718201,13268.873850669996,328.3293718799978,54121.12534176 2025-12-02,23:30:03.000,336,11097825,-795,0,1764718202,13268.77954232999,328.35051927000313,54120.99258648001 2025-12-02,23:30:04.000,336,11097814,-795,0,1764718203,13268.79975125999,328.294126230001,54120.69912744 2025-12-02,23:30:05.000,336,11097740,-795,0,1764718204,13268.70544292,328.3364210100044,54120.545410800005 2025-12-02,23:30:06.000,336,11097826,-795,0,1764718205,13268.79975125999,328.3223227499984,54120.964638 2025-12-02,23:30:07.000,336,11097835,-795,0,1764718206,13268.77954232999,328.3575684000025,54121.06245768 2025-12-02,23:30:08.000,336,11097831,-795,0,1764718207,13268.68523399,328.3434701400038,54120.83886984 2025-12-02,23:30:09.000,336,11097827,-795,0,1764718208,13268.752597089995,328.3716666600012,54121.02752208 2025-12-02,23:30:10.000,336,11097841,-795,0,1764718209,13268.80648757,328.37871579000057,54121.16027736001 2025-12-02,23:30:11.000,336,11097778,-795,0,1764718210,13268.772806019995,328.3716666600012,54120.78996 2025-12-02,23:30:12.000,336,11097814,-795,0,1764718211,13268.78627864,328.35051927000313,54120.74803728 2025-12-02,23:30:13.000,336,11097863,-795,0,1764718212,13268.651552439995,328.3928140499993,54120.74105016 2025-12-02,23:30:14.000,336,11097840,-795,0,1764718213,13268.67849767999,328.406912309998,54120.95765088 2025-12-02,23:30:15.000,336,11097848,-795,0,1764718214,13268.671761369995,328.421010570004,54121.06944480001 2025-12-02,23:30:16.000,336,11097869,-795,0,1764718215,13268.72565185,328.3928140499993,54121.11136752001 2025-12-02,23:30:17.000,336,11097806,-795,0,1764718216,13268.671761369995,328.44920709000144,54121.02053496001 2025-12-02,23:30:18.000,336,11097779,-795,0,1764718217,13268.65828874999,328.3928140499993,54120.475539600004 2025-12-02,23:30:19.000,336,11097821,-795,0,1764718218,13268.64481613,328.38576491999993,54120.67816608 2025-12-02,23:30:20.000,336,11097792,-795,0,1764718219,13268.64481613,328.30117536000034,54120.63624336001 2025-12-02,23:30:21.000,336,11097867,-795,0,1764718220,13268.59766195999,328.3575684000025,54120.999573600006 2025-12-02,23:30:22.000,336,11097823,-795,0,1764718221,13268.590925649994,328.35051927000313,54121.048483440005 2025-12-02,23:30:23.000,336,11097846,-795,0,1764718222,13268.49661730999,328.3928140499993,54120.86681832 2025-12-02,23:30:24.000,336,11097810,-795,0,1764718223,13268.51682623999,328.39986317999865,54120.87380544001 2025-12-02,23:30:25.000,336,11097846,-795,0,1764718224,13268.60439827,328.3575684000025,54120.73406304001 2025-12-02,23:30:26.000,336,11097815,-795,0,1764718225,13268.57745302999,328.421010570004,54120.70611456001 2025-12-02,23:30:27.000,336,11097773,-795,0,1764718226,13268.51682623999,328.3716666600012,54120.62925624 2025-12-02,23:30:28.000,336,11097829,-795,0,1764718227,13268.456199449989,328.35051927000313,54120.58733352001 2025-12-02,23:30:29.000,336,11097773,-795,0,1764718228,13268.469672069994,328.41396144000464,54120.83886984 2025-12-02,23:30:30.000,336,11097801,-795,0,1764718229,13268.456199449989,328.41396144000464,54120.76899864 2025-12-02,23:30:31.000,336,11097817,-795,0,1764718230,13268.49661730999,328.49150187000487,54120.90175392001 2025-12-02,23:30:32.000,336,11097842,-795,0,1764718231,13268.456199449989,328.4562562200008,54120.53143656 2025-12-02,23:30:33.000,336,11097782,-795,0,1764718232,13268.489880999994,328.4421579600021,54120.5803464 2025-12-02,23:30:34.000,336,11097841,-795,0,1764718233,13268.51682623999,328.421010570004,54120.53143656 2025-12-02,23:30:35.000,336,11097811,-795,0,1764718234,13268.409045279994,328.5056001300036,54120.69214032 2025-12-02,23:30:36.000,336,11097794,-795,0,1764718235,13268.402308969999,328.46330535000016,54120.62925624 2025-12-02,23:30:37.000,336,11097830,-795,0,1764718236,13268.287791699993,328.4985510000042,54120.35675856 2025-12-02,23:30:38.000,336,11097837,-795,0,1764718237,13268.274319079988,328.48445273999823,54120.55239792 2025-12-02,23:30:39.000,336,11097862,-795,0,1764718238,13268.314736939989,328.51264926000295,54120.39868128001 2025-12-02,23:30:40.000,336,11097822,-795,0,1764718239,13268.341682179998,328.5196983900023,54120.5104752 2025-12-02,23:30:41.000,336,11097797,-795,0,1764718240,13268.281055389998,328.51264926000295,54120.475539600004 2025-12-02,23:30:42.000,336,11097791,-795,0,1764718241,13268.341682179998,328.52674752000166,54120.75502440001 2025-12-02,23:30:43.000,336,11097824,-795,0,1764718242,13268.240637529998,328.533796650001,54120.57335928 2025-12-02,23:30:44.000,336,11097811,-795,0,1764718243,13268.213692289988,328.54789490999974,54120.60130776 2025-12-02,23:30:45.000,336,11097809,-795,0,1764718244,13268.173274430002,328.5056001300036,54120.53143656 2025-12-02,23:30:46.000,336,11097856,-795,0,1764718245,13268.146329189993,328.4985510000042,54120.41964264001 2025-12-02,23:30:47.000,336,11097789,-795,0,1764718246,13268.052020850002,328.49150187000487,54120.279900240006 2025-12-02,23:30:48.000,336,11097873,-795,0,1764718247,13268.011602990002,328.4774036099989,54119.91657000001 2025-12-02,23:30:49.000,336,11097771,-795,0,1764718248,13268.065493469992,328.54789490999974,54120.615282000006 2025-12-02,23:30:50.000,336,11097806,-795,0,1764718249,13268.126120259993,328.56199316999846,54120.65720472001 2025-12-02,23:30:51.000,336,11097830,-795,0,1764718250,13268.025075609992,328.52674752000166,54120.5803464 2025-12-02,23:30:52.000,336,11097857,-795,0,1764718251,13268.038548229997,328.52674752000166,54120.52444944 2025-12-02,23:30:53.000,336,11097843,-795,0,1764718252,13267.998130369997,328.49150187000487,54120.39169416 2025-12-02,23:30:54.000,336,11097856,-795,0,1764718253,13267.950976200002,328.5056001300036,54120.07727376 2025-12-02,23:30:55.000,336,11097814,-795,0,1764718254,13267.883613099992,328.52674752000166,54120.042338160005 2025-12-02,23:30:56.000,336,11097818,-795,0,1764718255,13267.971185130002,328.5408457800004,54120.52444944 2025-12-02,23:30:57.000,336,11097814,-795,0,1764718256,13267.984657749992,328.56199316999846,54120.55239792 2025-12-02,23:30:58.000,336,11097765,-795,0,1764718257,13267.843195239991,328.533796650001,54120.1960548 2025-12-02,23:30:59.000,336,11097833,-795,0,1764718258,13267.843195239991,328.54789490999974,54120.328810080005 2025-12-02,23:31:00.000,336,11097873,-795,0,1764718259,13267.849931550001,328.5549440399991,54120.25195176001 2025-12-02,23:31:01.000,336,11097831,-795,0,1764718260,13267.822986309991,328.533796650001,54120.07028664 2025-12-02,23:31:02.000,336,11097832,-795,0,1764718261,13267.816249999996,328.5690422999978,54120.02836392 2025-12-02,23:31:03.000,336,11097803,-795,0,1764718262,13267.721941659991,328.59018969000317,54120.16810632 2025-12-02,23:31:04.000,336,11097812,-795,0,1764718263,13267.72867797,328.59723882000253,54120.265926 2025-12-02,23:31:05.000,336,11097871,-795,0,1764718264,13267.796041069996,328.6395335999987,54120.45457824 2025-12-02,23:31:06.000,336,11097852,-795,0,1764718265,13267.7488869,328.6183862100006,54120.25195176001 2025-12-02,23:31:07.000,336,11097835,-795,0,1764718266,13267.735414279996,328.6395335999987,54120.328810080005 2025-12-02,23:31:08.000,336,11097935,-795,0,1764718267,13267.60742439,328.6395335999987,54119.69298216 2025-12-02,23:31:09.000,336,11097859,-795,0,1764718268,13267.66805118,328.6888775100015,54119.83272456 2025-12-02,23:31:10.000,336,11097848,-795,0,1764718269,13267.634369629995,328.66068099000404,54119.93753136001 2025-12-02,23:31:11.000,336,11097831,-795,0,1764718270,13267.64784225,328.7311722900049,54120.20304192001 2025-12-02,23:31:12.000,336,11097908,-795,0,1764718271,13267.64784225,328.7029757700002,54120.18906768 2025-12-02,23:31:13.000,336,11097831,-795,0,1764718272,13267.62089700999,328.72412315999827,54120.17509344 2025-12-02,23:31:14.000,336,11097826,-795,0,1764718273,13267.60068807999,328.71002489999955,54120.07028664 2025-12-02,23:31:15.000,336,11097759,-795,0,1764718274,13267.62763332,328.7029757700002,54119.83971168 2025-12-02,23:31:16.000,336,11097808,-795,0,1764718275,13267.58721546,328.71002489999955,54119.83272456 2025-12-02,23:31:17.000,336,11097868,-795,0,1764718276,13267.5467976,328.71002489999955,54119.83971168 2025-12-02,23:31:18.000,336,11097823,-795,0,1764718277,13267.472698189995,328.67477925000276,54119.83971168 2025-12-02,23:31:19.000,336,11097815,-795,0,1764718278,13267.391862469995,328.7170740299989,54119.8816344 2025-12-02,23:31:20.000,336,11097778,-795,0,1764718279,13267.492907119995,328.72412315999827,54120.14714496 2025-12-02,23:31:21.000,336,11097818,-795,0,1764718280,13267.49964342999,328.7029757700002,54120.140157840004 2025-12-02,23:31:22.000,336,11097813,-795,0,1764718281,13267.46596188,328.6536318600047,54119.741892 2025-12-02,23:31:23.000,336,11097779,-795,0,1764718282,13267.391862469995,328.64658272999804,54119.59516248 2025-12-02,23:31:24.000,336,11097837,-795,0,1764718283,13267.412071399995,328.62543533999997,54119.637085200004 2025-12-02,23:31:25.000,336,11097841,-795,0,1764718284,13267.40533509,328.6183862100006,54119.972466960004 2025-12-02,23:31:26.000,336,11097806,-795,0,1764718285,13267.35818091999,328.59018969000317,54119.972466960004 2025-12-02,23:31:27.000,336,11097838,-795,0,1764718286,13267.203245789999,328.5690422999978,54119.776827600006 2025-12-02,23:31:28.000,336,11097810,-795,0,1764718287,13267.129146379993,328.4985510000042,54119.26676784001 2025-12-02,23:31:29.000,336,11097860,-795,0,1764718288,13267.331235679994,328.533796650001,54119.65105944001 2025-12-02,23:31:30.000,336,11097835,-795,0,1764718289,13267.371653539994,328.52674752000166,54119.71394352 2025-12-02,23:31:31.000,336,11097788,-795,0,1764718290,13267.33797198999,328.48445273999823,54119.66503368 2025-12-02,23:31:32.000,336,11097879,-795,0,1764718291,13267.31776305999,328.4421579600021,54119.76285336 2025-12-02,23:31:33.000,336,11097743,-795,0,1764718292,13267.290817819994,328.37871579000057,54119.73490488 2025-12-02,23:31:34.000,336,11097795,-795,0,1764718293,13267.304290439999,328.3928140499993,54119.88862152 2025-12-02,23:31:35.000,336,11097847,-795,0,1764718294,13267.36491723,328.3716666600012,54119.874647280005 2025-12-02,23:31:36.000,336,11097827,-795,0,1764718295,13267.311026749994,328.3575684000025,54119.553239759996 2025-12-02,23:31:37.000,336,11097881,-795,0,1764718296,13267.29755412999,328.3434701400038,54119.44843296 2025-12-02,23:31:38.000,336,11097857,-755,0,1764718297,13267.169564239994,328.20248754000204,54119.06414136 2025-12-02,23:31:39.000,336,11097870,-795,0,1764718298,13267.176300549989,328.294126230001,54119.56022688001 2025-12-02,23:31:40.000,336,11097774,-795,0,1764718299,13267.270608889994,328.3082244899997,54119.79080184 2025-12-02,23:31:41.000,336,11097852,-795,0,1764718300,13267.284081509999,328.3364210100044,54119.86067304 2025-12-02,23:31:42.000,336,11097814,-795,0,1764718301,13267.223454719999,328.28002797000227,54119.68599504 2025-12-02,23:31:43.000,336,11097814,-795,0,1764718302,13267.203245789999,328.3082244899997,54119.52529128 2025-12-02,23:31:44.000,336,11097804,-795,0,1764718303,13267.196509479989,328.3082244899997,54119.47638144 2025-12-02,23:31:45.000,336,11097791,-795,0,1764718304,13267.270608889994,328.3364210100044,54119.658046560005 2025-12-02,23:31:46.000,336,11097786,-795,0,1764718305,13267.270608889994,328.406912309998,54119.96547984001 2025-12-02,23:31:47.000,336,11097741,-795,0,1764718306,13267.25713626999,328.3928140499993,54119.93054424 2025-12-02,23:31:48.000,336,11097805,-795,0,1764718307,13267.088728519993,328.36461753000185,54119.63009808001 2025-12-02,23:31:49.000,336,11097812,-795,0,1764718308,13267.209982099994,328.41396144000464,54119.61612384 2025-12-02,23:31:50.000,336,11097849,-795,0,1764718309,13267.25713626999,328.41396144000464,54119.62311096 2025-12-02,23:31:51.000,336,11097824,-795,0,1764718310,13267.304290439999,328.421010570004,54119.588175360004 2025-12-02,23:31:52.000,336,11097785,-795,0,1764718311,13267.331235679994,328.42805970000336,54119.6720208 2025-12-02,23:31:53.000,336,11097839,-795,0,1764718312,13267.29755412999,328.4562562200008,54119.923557120004 2025-12-02,23:31:54.000,336,11097819,-795,0,1764718313,13267.290817819994,328.48445273999823,54119.85368592 2025-12-02,23:31:55.000,336,11097683,-795,0,1764718314,13267.290817819994,328.46330535000016,54119.86766016001 2025-12-02,23:31:56.000,336,11097825,-795,0,1764718315,13267.33797198999,328.4562562200008,54119.923557120004 2025-12-02,23:31:57.000,336,11097818,-795,0,1764718316,13267.331235679994,328.4703544799995,54119.72093064 2025-12-02,23:31:58.000,336,11097832,-795,0,1764718317,13267.25713626999,328.3928140499993,54119.26676784001 2025-12-02,23:31:59.000,336,11097851,-795,0,1764718318,13267.33797198999,328.42805970000336,54119.385548879996 2025-12-02,23:32:00.000,336,11097787,-795,0,1764718319,13267.43901663999,328.42805970000336,54119.825737440005 2025-12-02,23:32:01.000,336,11097851,-795,0,1764718320,13267.46596188,328.3928140499993,54119.85368592 2025-12-02,23:32:02.000,336,11097838,-795,0,1764718321,13267.41880770999,328.39986317999865,54119.85368592 2025-12-02,23:32:03.000,336,11097779,-795,0,1764718322,13267.29755412999,328.3716666600012,54119.63009808001 2025-12-02,23:32:04.000,336,11097729,-795,0,1764718323,13267.33797198999,328.31527361999906,54119.637085200004 2025-12-02,23:32:05.000,336,11097830,-795,0,1764718324,13267.33797198999,328.3716666600012,54119.553239759996 2025-12-02,23:32:06.000,336,11097814,-795,0,1764718325,13267.32449937,328.3928140499993,54119.637085200004 2025-12-02,23:32:07.000,336,11097877,-795,0,1764718326,13267.230191029994,328.38576491999993,54119.72791776001 2025-12-02,23:32:08.000,336,11097804,-795,0,1764718327,13267.135882689989,328.36461753000185,54119.588175360004 2025-12-02,23:32:09.000,336,11097790,-795,0,1764718328,13267.31776305999,328.421010570004,54119.8816344 2025-12-02,23:32:10.000,336,11097863,-795,0,1764718329,13267.31776305999,328.421010570004,54119.95849272 2025-12-02,23:32:11.000,336,11097754,-795,0,1764718330,13267.371653539994,328.406912309998,54119.83272456 2025-12-02,23:32:12.000,336,11097831,-795,0,1764718331,13267.33797198999,328.38576491999993,54119.39253600001 2025-12-02,23:32:13.000,336,11097823,-795,0,1764718332,13267.311026749994,328.3082244899997,54119.371574640005 2025-12-02,23:32:14.000,336,11097800,-795,0,1764718333,13267.304290439999,328.2588805800042,54119.51131704001 2025-12-02,23:32:15.000,336,11097883,-795,0,1764718334,13267.284081509999,328.26592971000355,54119.6720208 2025-12-02,23:32:16.000,336,11097870,-795,0,1764718335,13267.230191029994,328.3364210100044,54119.69996928001 2025-12-02,23:32:17.000,336,11097821,-795,0,1764718336,13267.209982099994,328.406912309998,54119.6720208 2025-12-02,23:32:18.000,336,11097766,-795,0,1764718337,13267.048310659993,328.39986317999865,54119.30170344 2025-12-02,23:32:19.000,336,11097810,-795,0,1764718338,13267.203245789999,328.421010570004,54119.3576004 2025-12-02,23:32:20.000,336,11097780,-795,0,1764718339,13267.243663649999,328.41396144000464,54119.322664800005 2025-12-02,23:32:21.000,336,11097813,-795,0,1764718340,13267.216718409989,328.406912309998,54119.59516248 2025-12-02,23:32:22.000,336,11097769,-795,0,1764718341,13267.250399959994,328.4351088300027,54119.741892 2025-12-02,23:32:23.000,336,11097801,-795,0,1764718342,13267.183036859999,328.3716666600012,54119.67900792001 2025-12-02,23:32:24.000,336,11097801,-795,0,1764718343,13267.209982099994,328.38576491999993,54119.741892 2025-12-02,23:32:25.000,336,11097776,-795,0,1764718344,13267.284081509999,328.3928140499993,54119.84669880001 2025-12-02,23:32:26.000,336,11097788,-795,0,1764718345,13267.263872579999,328.3364210100044,54119.553239759996 2025-12-02,23:32:27.000,336,11097828,-795,0,1764718346,13267.263872579999,328.37871579000057,54119.50432992 2025-12-02,23:32:28.000,336,11097827,-795,0,1764718347,13267.108937449993,328.2447823199982,54119.18990952 2025-12-02,23:32:29.000,336,11097917,-795,0,1764718348,13267.189773169994,328.3293718799978,54119.637085200004 2025-12-02,23:32:30.000,336,11097805,-795,0,1764718349,13267.223454719999,328.28002797000227,54119.61612384 2025-12-02,23:32:31.000,336,11097844,-795,0,1764718350,13267.216718409989,328.2870771000016,54119.78381472 2025-12-02,23:32:32.000,336,11097869,-795,0,1764718351,13267.243663649999,328.2870771000016,54119.79778896001 2025-12-02,23:32:33.000,336,11097803,-795,0,1764718352,13267.223454719999,328.2306840599995,54119.39253600001 2025-12-02,23:32:34.000,336,11097826,-795,0,1764718353,13267.216718409989,328.18134015000396,54119.30170344 2025-12-02,23:32:35.000,336,11097812,-795,0,1764718354,13267.236927339989,328.16724188999797,54119.34362616001 2025-12-02,23:32:36.000,336,11097796,-795,0,1764718355,13267.216718409989,328.18134015000396,54119.637085200004 2025-12-02,23:32:37.000,336,11097818,-795,0,1764718356,13267.25713626999,328.1883892800033,54119.637085200004 2025-12-02,23:32:38.000,336,11097830,-795,0,1764718357,13267.115673759989,328.06855406999966,54119.35061328 2025-12-02,23:32:39.000,336,11097852,-795,0,1764718358,13267.176300549989,328.16724188999797,54119.322664800005 2025-12-02,23:32:40.000,336,11097806,-795,0,1764718359,13267.149355309994,328.05445581000095,54119.19689664001 2025-12-02,23:32:41.000,336,11097826,-795,0,1764718360,13267.250399959994,328.10379972000374,54119.39952312 2025-12-02,23:32:42.000,336,11097782,-795,0,1764718361,13267.27734519999,328.1249471100018,54119.3576004 2025-12-02,23:32:43.000,336,11097781,-795,0,1764718362,13267.216718409989,328.1742910200046,54119.420484480004 2025-12-02,23:32:44.000,336,11097776,-795,0,1764718363,13267.284081509999,328.16724188999797,54119.52529128 2025-12-02,23:32:45.000,336,11097795,-795,0,1764718364,13267.32449937,328.1954384100027,54119.64407232 2025-12-02,23:32:46.000,336,11097831,-795,0,1764718365,13267.351444609994,328.23773318999883,54119.553239759996 2025-12-02,23:32:47.000,336,11097808,-795,0,1764718366,13267.243663649999,328.15314362999925,54119.154973920005 2025-12-02,23:32:48.000,336,11097827,-795,0,1764718367,13267.196509479989,328.1319962400012,54118.86151488001 2025-12-02,23:32:49.000,336,11097819,-795,0,1764718368,13267.35818091999,328.18134015000396,54119.18990952 2025-12-02,23:32:50.000,336,11097839,-795,0,1764718369,13267.41880770999,328.2588805800042,54119.637085200004 2025-12-02,23:32:51.000,336,11097776,-795,0,1764718370,13267.38512616,328.294126230001,54119.63009808001 2025-12-02,23:32:52.000,336,11097837,-795,0,1764718371,13267.42554402,328.3223227499984,54119.60214960001 2025-12-02,23:32:53.000,336,11097822,-795,0,1764718372,13267.32449937,328.30117536000034,54119.34362616001 2025-12-02,23:32:54.000,336,11097789,-795,0,1764718373,13267.391862469995,328.2870771000016,54119.30869056 2025-12-02,23:32:55.000,336,11097809,-795,0,1764718374,13267.41880770999,328.3716666600012,54119.32965192 2025-12-02,23:32:56.000,336,11097830,-795,0,1764718375,13267.472698189995,328.37871579000057,54119.43445872001 2025-12-02,23:32:57.000,336,11097843,-795,0,1764718376,13267.391862469995,328.3716666600012,54119.59516248 2025-12-02,23:32:58.000,336,11097728,-795,0,1764718377,13267.263872579999,328.3223227499984,54119.23881936 2025-12-02,23:32:59.000,336,11097871,-795,0,1764718378,13267.391862469995,328.39986317999865,54119.51131704001 2025-12-02,23:33:00.000,336,11097775,-795,0,1764718379,13267.412071399995,328.3575684000025,54119.4973428 2025-12-02,23:33:01.000,336,11097842,-795,0,1764718380,13267.38512616,328.38576491999993,54119.539265520005 2025-12-02,23:33:02.000,336,11097832,-795,0,1764718381,13267.40533509,328.406912309998,54119.25978072 2025-12-02,23:33:03.000,336,11097824,-795,0,1764718382,13267.29755412999,328.3575684000025,54119.1130512 2025-12-02,23:33:04.000,336,11097830,-795,0,1764718383,13267.36491723,328.38576491999993,54119.37856176 2025-12-02,23:33:05.000,336,11097808,-795,0,1764718384,13267.45922556999,328.3716666600012,54119.658046560005 2025-12-02,23:33:06.000,336,11097805,-795,0,1764718385,13267.43901663999,328.37871579000057,54119.62311096 2025-12-02,23:33:07.000,336,11097730,-795,0,1764718386,13267.472698189995,328.39986317999865,54119.50432992 2025-12-02,23:33:08.000,336,11097871,-795,0,1764718387,13267.36491723,328.3293718799978,54119.24580648001 2025-12-02,23:33:09.000,336,11097880,-795,0,1764718388,13267.44575295,328.3716666600012,54119.14798680001 2025-12-02,23:33:10.000,336,11097800,-795,0,1764718389,13267.50637974,328.36461753000185,54119.085102720004 2025-12-02,23:33:11.000,336,11097851,-795,0,1764718390,13267.5467976,328.406912309998,54119.3576004 2025-12-02,23:33:12.000,336,11097748,-795,0,1764718391,13267.573742839995,328.39986317999865,54119.609136720006 2025-12-02,23:33:13.000,336,11097818,-795,0,1764718392,13267.593951769995,328.4774036099989,54119.57420112 2025-12-02,23:33:14.000,336,11097843,-795,0,1764718393,13267.614160699995,328.44920709000144,54119.420484480004 2025-12-02,23:33:15.000,336,11097761,-795,0,1764718394,13267.634369629995,328.46330535000016,54119.567214 2025-12-02,23:33:16.000,336,11097797,-795,0,1764718395,13267.64784225,328.52674752000166,54119.217857999996 2025-12-02,23:33:17.000,336,11097794,-795,0,1764718396,13267.634369629995,328.533796650001,54119.1829224 2025-12-02,23:33:18.000,336,11097863,-795,0,1764718397,13267.58047914999,328.49150187000487,54119.09208984 2025-12-02,23:33:19.000,336,11097853,-795,0,1764718398,13267.735414279996,328.5690422999978,54119.50432992 2025-12-02,23:33:20.000,336,11097809,-795,0,1764718399,13267.863404169992,328.6183862100006,54119.73490488 2025-12-02,23:33:21.000,336,11097819,-795,0,1764718400,13267.930767270002,328.6395335999987,54119.71394352 2025-12-02,23:33:22.000,336,11097803,-795,0,1764718401,13267.977921439997,328.6536318600047,54119.69298216 2025-12-02,23:33:23.000,336,11097825,-795,0,1764718402,13267.897085719997,328.6183862100006,54119.19689664001 2025-12-02,23:33:24.000,336,11097776,-795,0,1764718403,13267.977921439997,328.6888775100015,54119.35061328 2025-12-02,23:33:25.000,336,11097825,-795,0,1764718404,13268.025075609992,328.72412315999827,54119.43445872001 2025-12-02,23:33:26.000,336,11097822,-795,0,1764718405,13268.072229780002,328.79461445999914,54119.76285336 2025-12-02,23:33:27.000,336,11097830,-795,0,1764718406,13268.045284539992,328.8157618500045,54119.68599504 2025-12-02,23:33:28.000,336,11097822,-795,0,1764718407,13268.031811920002,328.7664179400017,54119.56022688001 2025-12-02,23:33:29.000,336,11097792,-795,0,1764718408,13268.254110149988,328.8792040199987,54119.84669880001 2025-12-02,23:33:30.000,336,11097829,-795,0,1764718409,13268.294528009988,328.85805663000065,54119.637085200004 2025-12-02,23:33:31.000,336,11097792,-795,0,1764718410,13268.341682179998,328.92149880000215,54119.56022688001 2025-12-02,23:33:32.000,336,11097825,-795,0,1764718411,13268.368627419994,328.94264619000023,54119.567214 2025-12-02,23:33:33.000,336,11097799,-795,0,1764718412,13268.314736939989,329.0131374900011,54119.83272456 2025-12-02,23:33:34.000,336,11097848,-795,0,1764718413,13268.348418489993,329.0624814000039,54119.79080184 2025-12-02,23:33:35.000,336,11097821,-795,0,1764718414,13268.395572659989,329.11887443999876,54119.923557120004 2025-12-02,23:33:36.000,336,11097833,-795,0,1764718415,13268.469672069994,329.1752674800009,54120.042338160005 2025-12-02,23:33:37.000,336,11097799,-795,0,1764718416,13268.483144689999,329.196414869999,54119.755866240004 2025-12-02,23:33:38.000,336,11097748,-795,0,1764718417,13268.415781589989,329.15412009000283,54119.385548879996 2025-12-02,23:33:39.000,336,11097733,-795,0,1764718418,13268.456199449989,329.2457587800018,54119.59516248 2025-12-02,23:33:40.000,336,11097785,-795,0,1764718419,13268.429254209994,329.25280791000114,54119.68599504 2025-12-02,23:33:41.000,336,11097824,-795,0,1764718420,13268.422517899999,329.436085289999,54119.95849272 2025-12-02,23:33:42.000,336,11097833,-795,0,1764718421,13268.53703516999,329.3444466000001,54120.01438968001 2025-12-02,23:33:43.000,336,11097826,-795,0,1764718422,13268.429254209994,329.3444466000001,54119.84669880001 2025-12-02,23:33:44.000,336,11097827,-795,0,1764718423,13268.523562549999,329.36559398999816,54119.78381472 2025-12-02,23:33:45.000,336,11097864,-795,0,1764718424,13268.60439827,329.40083964000223,54119.8117632 2025-12-02,23:33:46.000,336,11097823,-795,0,1764718425,13268.6246072,329.37969225000415,54119.8117632 2025-12-02,23:33:47.000,336,11097776,-795,0,1764718426,13268.59766195999,329.4431344199984,54120.0563124 2025-12-02,23:33:48.000,336,11097832,-795,0,1764718427,13268.49661730999,329.35149572999944,54119.69996928001 2025-12-02,23:33:49.000,336,11097835,-795,0,1764718428,13268.54377148,329.4219870300003,54119.9515056 2025-12-02,23:33:50.000,336,11097798,-795,0,1764718429,13268.53703516999,329.37969225000415,54119.944518480006 2025-12-02,23:33:51.000,336,11097818,-795,0,1764718430,13268.56398041,329.45018354999775,54120.01438968001 2025-12-02,23:33:52.000,336,11097803,-795,0,1764718431,13268.570716719994,329.37969225000415,54119.83971168 2025-12-02,23:33:53.000,336,11097834,-795,0,1764718432,13268.523562549999,329.3867413800035,54119.79778896001 2025-12-02,23:33:54.000,336,11097843,-795,0,1764718433,13268.49661730999,329.3726431200048,54119.85368592 2025-12-02,23:33:55.000,336,11097803,-795,0,1764718434,13268.523562549999,329.35149572999944,54120.02836392 2025-12-02,23:33:56.000,336,11097858,-795,0,1764718435,13268.510089929994,329.36559398999816,54120.01438968001 2025-12-02,23:33:57.000,336,11097825,-795,0,1764718436,13268.483144689999,329.3585448599988,54120.07028664 2025-12-02,23:33:58.000,336,11097827,-795,0,1764718437,13268.334945869989,329.29510269000457,54119.63009808001 2025-12-02,23:33:59.000,336,11097855,-795,0,1764718438,13268.388836349994,329.29510269000457,54119.637085200004 2025-12-02,23:34:00.000,336,11097834,-795,0,1764718439,13268.489880999994,329.2739552999992,54119.8117632 2025-12-02,23:34:01.000,336,11097805,-795,0,1764718440,13268.462935759999,329.28805355999793,54119.9515056 2025-12-02,23:34:02.000,336,11097836,-795,0,1764718441,13268.47640837999,329.26690616999986,54120.0563124 2025-12-02,23:34:03.000,336,11097790,-795,0,1764718442,13268.402308969999,329.2457587800018,54119.83272456 2025-12-02,23:34:04.000,336,11097763,-795,0,1764718443,13268.422517899999,329.2246113900037,54119.923557120004 2025-12-02,23:34:05.000,336,11097835,-795,0,1764718444,13268.368627419994,329.2598570400005,54119.86067304 2025-12-02,23:34:06.000,336,11097812,-795,0,1764718445,13268.435990519989,329.2598570400005,54119.58118824001 2025-12-02,23:34:07.000,336,11097857,-795,0,1764718446,13268.368627419994,329.2739552999992,54119.51830416 2025-12-02,23:34:08.000,336,11097882,-795,0,1764718447,13268.328209559993,329.1611692200022,54119.51830416 2025-12-02,23:34:09.000,336,11097790,-795,0,1764718448,13268.415781589989,329.2246113900037,54119.8816344 2025-12-02,23:34:10.000,336,11097826,-795,0,1764718449,13268.503353619999,329.26690616999986,54119.972466960004 2025-12-02,23:34:11.000,336,11097772,-795,0,1764718450,13268.422517899999,329.31625008000265,54119.874647280005 2025-12-02,23:34:12.000,336,11097811,-795,0,1764718451,13268.483144689999,329.33034834000136,54119.85368592 2025-12-02,23:34:13.000,336,11097811,-795,0,1764718452,13268.442726829999,329.3585448599988,54119.51131704001 2025-12-02,23:34:14.000,336,11097828,-795,0,1764718453,13268.47640837999,329.3867413800035,54119.53227840001 2025-12-02,23:34:15.000,336,11097860,-795,0,1764718454,13268.47640837999,329.4431344199984,54119.63009808001 2025-12-02,23:34:16.000,336,11097795,-795,0,1764718455,13268.523562549999,329.49952746000054,54119.972466960004 2025-12-02,23:34:17.000,336,11097781,-795,0,1764718456,13268.462935759999,329.54182224000397,54119.91657000001 2025-12-02,23:34:18.000,336,11097794,-795,0,1764718457,13268.361891109998,329.527723979998,54119.609136720006 2025-12-02,23:34:19.000,336,11097815,-795,0,1764718458,13268.442726829999,329.64051006000227,54119.79080184 2025-12-02,23:34:20.000,336,11097794,-795,0,1764718459,13268.442726829999,329.57706789000076,54119.45542008 2025-12-02,23:34:21.000,336,11097849,-795,0,1764718460,13268.402308969999,329.64755919000163,54119.553239759996 2025-12-02,23:34:22.000,336,11097764,-795,0,1764718461,13268.415781589989,329.67575570999907,54119.567214 2025-12-02,23:34:23.000,336,11097879,-795,0,1764718462,13268.334945869989,329.72509962000186,54119.71394352 2025-12-02,23:34:24.000,336,11097816,-795,0,1764718463,13268.375363729989,329.7039522300038,54119.81875032001 2025-12-02,23:34:25.000,336,11097873,-795,0,1764718464,13268.395572659989,329.7180504900025,54120.03535104001 2025-12-02,23:34:26.000,336,11097821,-795,0,1764718465,13268.334945869989,329.7039522300038,54119.972466960004 2025-12-02,23:34:27.000,336,11097800,-795,0,1764718466,13268.287791699993,329.6969031000044,54119.62311096 2025-12-02,23:34:28.000,336,11097851,-795,0,1764718467,13268.112647640002,329.5488713700033,54119.252793600004 2025-12-02,23:34:29.000,336,11097794,-795,0,1764718468,13268.200219669998,329.5911661499995,54119.4973428 2025-12-02,23:34:30.000,336,11097780,-795,0,1764718469,13268.233901219988,329.6052644099982,54119.8816344 2025-12-02,23:34:31.000,336,11097840,-795,0,1764718470,13268.220428599998,329.5841170200001,54119.96547984001 2025-12-02,23:34:32.000,336,11097857,-795,0,1764718471,13268.193483360003,329.5347731100046,54119.86766016001 2025-12-02,23:34:33.000,336,11097800,-795,0,1764718472,13268.166538119993,329.4854292000018,54119.69298216 2025-12-02,23:34:34.000,336,11097848,-795,0,1764718473,13268.173274430002,329.4431344199984,54119.58118824001 2025-12-02,23:34:35.000,336,11097775,-795,0,1764718474,13268.153065500002,329.3937905100029,54119.61612384 2025-12-02,23:34:36.000,336,11097825,-795,0,1764718475,13268.159801809998,329.3444466000001,54119.658046560005 2025-12-02,23:34:37.000,336,11097852,-795,0,1764718476,13268.153065500002,329.36559398999816,54120.00041544 2025-12-02,23:34:38.000,336,11097829,-795,0,1764718477,13267.998130369997,329.2810044299986,54119.59516248 2025-12-02,23:34:39.000,336,11097842,-795,0,1764718478,13268.065493469992,329.21756226000434,54119.93054424 2025-12-02,23:34:40.000,336,11097814,-795,0,1764718479,13268.126120259993,329.13297270000476,54120.11919648 2025-12-02,23:34:41.000,336,11097815,-795,0,1764718480,13268.146329189993,329.0483831399979,54119.86766016001 2025-12-02,23:34:42.000,336,11097832,-795,0,1764718481,13268.004866679992,329.00608836000174,54119.658046560005 2025-12-02,23:34:43.000,336,11097814,-795,0,1764718482,13268.004866679992,328.9285479300015,54119.59516248 2025-12-02,23:34:44.000,336,11097765,-795,0,1764718483,13267.944239889992,328.9285479300015,54119.78381472 2025-12-02,23:34:45.000,336,11097780,-795,0,1764718484,13267.957712509997,328.9144496700028,54120.00740256 2025-12-02,23:34:46.000,336,11097803,-795,0,1764718485,13267.977921439997,328.9144496700028,54120.02836392 2025-12-02,23:34:47.000,336,11097850,-795,0,1764718486,13267.856667859996,328.90740054000344,54119.96547984001 2025-12-02,23:34:48.000,336,11097822,-795,0,1764718487,13267.762359519991,328.8510075000013,54119.755866240004 2025-12-02,23:34:49.000,336,11097809,-795,0,1764718488,13267.870140480001,328.8510075000013,54119.741892 2025-12-02,23:34:50.000,336,11097841,-795,0,1764718489,13267.876876789996,328.86510576,54119.84669880001 2025-12-02,23:34:51.000,336,11097815,-795,0,1764718490,13267.796041069996,328.85805663000065,54119.93054424 2025-12-02,23:34:52.000,336,11097822,-795,0,1764718491,13267.76909583,328.8862531499981,54120.04932528 2025-12-02,23:34:53.000,336,11097822,-795,0,1764718492,13267.66805118,328.79461445999914,54119.91657000001 2025-12-02,23:34:54.000,336,11097807,-795,0,1764718493,13267.68826011,328.75936881000234,54119.90259576 2025-12-02,23:34:55.000,336,11097827,-795,0,1764718494,13267.674787489996,328.7805162000004,54120.00041544 2025-12-02,23:34:56.000,336,11097833,-795,0,1764718495,13267.70846904,328.71002489999955,54119.76285336 2025-12-02,23:34:57.000,336,11097822,-795,0,1764718496,13267.66131486999,328.6324844699993,54119.69996928001 2025-12-02,23:34:58.000,336,11097832,-795,0,1764718497,13267.49964342999,328.48445273999823,54119.322664800005 2025-12-02,23:34:59.000,336,11097775,-795,0,1764718498,13267.60742439,328.5196983900023,54119.89560864001 2025-12-02,23:35:00.000,336,11097838,-795,0,1764718499,13267.58047914999,328.4703544799995,54119.8117632 2025-12-02,23:35:01.000,336,11097829,-795,0,1764718500,13267.54006128999,328.42805970000336,54119.86766016001 2025-12-02,23:35:02.000,336,11097806,-795,0,1764718501,13267.58047914999,328.421010570004,54120.00740256 2025-12-02,23:35:03.000,336,11097837,-795,0,1764718502,13267.51985235999,328.3575684000025,54119.69298216 2025-12-02,23:35:04.000,336,11097800,-795,0,1764718503,13267.58047914999,328.406912309998,54119.56022688001 2025-12-02,23:35:05.000,336,11097816,-795,0,1764718504,13267.47943449999,328.41396144000464,54119.60214960001 2025-12-02,23:35:06.000,336,11097824,-795,0,1764718505,13267.47943449999,328.46330535000016,54120.03535104001 2025-12-02,23:35:07.000,336,11097806,-795,0,1764718506,13267.412071399995,328.4703544799995,54119.93753136001 2025-12-02,23:35:08.000,336,11097828,-795,0,1764718507,13267.223454719999,328.4421579600021,54119.609136720006 2025-12-02,23:35:09.000,336,11097807,-795,0,1764718508,13267.27734519999,328.4985510000042,54119.8117632 2025-12-02,23:35:10.000,336,11097785,-795,0,1764718509,13267.196509479989,328.44920709000144,54119.322664800005 2025-12-02,23:35:11.000,336,11097822,-795,0,1764718510,13267.230191029994,328.48445273999823,54119.637085200004 2025-12-02,23:35:12.000,336,11097850,-795,0,1764718511,13267.169564239994,328.4985510000042,54119.73490488 2025-12-02,23:35:13.000,336,11097847,-795,0,1764718512,13267.135882689989,328.49150187000487,54119.93753136001 2025-12-02,23:35:14.000,336,11097764,-795,0,1764718513,13267.055046969988,328.4774036099989,54119.86067304 2025-12-02,23:35:15.000,336,11097813,-795,0,1764718514,13267.048310659993,328.4562562200008,54119.89560864001 2025-12-02,23:35:16.000,336,11097827,-795,0,1764718515,13267.001156489998,328.41396144000464,54119.944518480006 2025-12-02,23:35:17.000,336,11097797,-795,0,1764718516,13267.034838039988,328.30117536000034,54119.62311096 2025-12-02,23:35:18.000,336,11097864,-795,0,1764718517,13266.846221359992,328.1742910200046,54119.203883760005 2025-12-02,23:35:19.000,336,11097846,-795,0,1764718518,13266.967474939993,328.1319962400012,54119.51830416 2025-12-02,23:35:20.000,336,11097858,-795,0,1764718519,13267.007892799993,328.08970145999774,54119.93054424 2025-12-02,23:35:21.000,336,11097862,-795,0,1764718520,13267.001156489998,327.99101363999944,54119.944518480006 2025-12-02,23:35:22.000,336,11097801,-795,0,1764718521,13266.933793390002,327.96986625000136,54119.96547984001 2025-12-02,23:35:23.000,336,11097784,-795,0,1764718522,13266.846221359992,327.82183452000027,54119.755866240004 2025-12-02,23:35:24.000,336,11097788,-795,0,1764718523,13266.852957670002,327.75839234999876,54119.51830416 2025-12-02,23:35:25.000,336,11097784,-795,0,1764718524,13266.859693979997,327.6949501800045,54119.52529128 2025-12-02,23:35:26.000,336,11097809,-795,0,1764718525,13266.792330880002,327.72314670000196,54119.441445840006 2025-12-02,23:35:27.000,336,11097830,-795,0,1764718526,13266.671077300001,327.6879010499979,54119.67900792001 2025-12-02,23:35:28.000,336,11097828,-795,0,1764718527,13266.630659440001,327.62445888000366,54119.41349736001 2025-12-02,23:35:29.000,336,11097827,-795,0,1764718528,13266.711495160002,327.6174097500043,54119.72791776001 2025-12-02,23:35:30.000,336,11097809,-795,0,1764718529,13266.698022539997,327.64560627000174,54119.79778896001 2025-12-02,23:35:31.000,336,11097844,-795,0,1764718530,13266.698022539997,327.5328201900047,54119.52529128 2025-12-02,23:35:32.000,336,11097819,-795,0,1764718531,13266.576768959996,327.49757454000064,54119.30869056 2025-12-02,23:35:33.000,336,11097831,-795,0,1764718532,13266.516142169996,327.4834762800019,54119.02920576001 2025-12-02,23:35:34.000,336,11097773,-795,0,1764718533,13266.48919693,327.49757454000064,54119.43445872001 2025-12-02,23:35:35.000,336,11097828,-795,0,1764718534,13266.475724309996,327.4693780200032,54119.45542008 2025-12-02,23:35:36.000,336,11097850,-795,0,1764718535,13266.48246061999,327.47642715000256,54119.59516248 2025-12-02,23:35:37.000,336,11097809,-795,0,1764718536,13266.46225168999,327.41298498000106,54119.58118824001 2025-12-02,23:35:38.000,336,11097796,-795,0,1764718537,13266.26016238999,327.3213462900021,54118.99427016 2025-12-02,23:35:39.000,336,11097841,-795,0,1764718538,13266.36120703999,327.3424936800002,54119.106064080006 2025-12-02,23:35:40.000,336,11097790,-795,0,1764718539,13266.314052869995,327.32839542000147,54119.04318 2025-12-02,23:35:41.000,336,11097799,-795,0,1764718540,13266.314052869995,327.32839542000147,54119.371574640005 2025-12-02,23:35:42.000,336,11097849,-795,0,1764718541,13266.28037131999,327.34954280999955,54119.41349736001 2025-12-02,23:35:43.000,336,11097864,-795,0,1764718542,13266.105227259999,327.41298498000106,54119.217857999996 2025-12-02,23:35:44.000,336,11097792,-755,0,1764718543,13266.172590359995,327.4059358500017,54119.29471632001 2025-12-02,23:35:45.000,336,11097826,-795,0,1764718544,13266.253426079995,327.4059358500017,54119.39952312 2025-12-02,23:35:46.000,336,11097864,-795,0,1764718545,13266.192799289995,327.44823062999785,54119.04318 2025-12-02,23:35:47.000,336,11097833,-795,0,1764718546,13266.14564512,327.4552797600045,54118.9733088 2025-12-02,23:35:48.000,336,11097834,-795,0,1764718547,13265.983973679999,327.47642715000256,54118.77766944 2025-12-02,23:35:49.000,336,11097808,-795,0,1764718548,13266.004182609999,327.59626235999895,54118.96632168 2025-12-02,23:35:50.000,336,11097865,-795,0,1764718549,13266.05807308999,327.5539675800028,54119.07112848 2025-12-02,23:35:51.000,336,11097862,-795,0,1764718550,13266.051336779994,327.5892132299996,54119.16196104 2025-12-02,23:35:52.000,336,11097852,-795,0,1764718551,13266.004182609999,327.631508010003,54119.21087088 2025-12-02,23:35:53.000,336,11097860,-795,0,1764718552,13266.010918919994,327.65970453000045,54118.819592160005 2025-12-02,23:35:54.000,336,11097818,-795,0,1764718553,13265.983973679999,327.6949501800045,54118.72177248001 2025-12-02,23:35:55.000,336,11097780,-795,0,1764718554,13266.03786415999,327.68085191999853,54118.7986308 2025-12-02,23:35:56.000,336,11097833,-795,0,1764718555,13265.990709989994,327.7019993100039,54119.06414136 2025-12-02,23:35:57.000,336,11097890,-795,0,1764718556,13265.970501059994,327.6879010499979,54118.93138608001 2025-12-02,23:35:58.000,336,11097846,-795,0,1764718557,13265.963764749999,327.6385571400024,54118.714785359996 2025-12-02,23:35:59.000,336,11097872,-795,0,1764718558,13265.990709989994,327.6879010499979,54118.938373200006 2025-12-02,23:36:00.000,336,11097814,-795,0,1764718559,13266.044600469999,327.6667536599998,54118.73574672 2025-12-02,23:36:01.000,336,11097803,-795,0,1764718560,13266.064809399999,327.6526554000011,54118.68683688 2025-12-02,23:36:02.000,336,11097829,-795,0,1764718561,13266.07828201999,327.65970453000045,54118.700811120005 2025-12-02,23:36:03.000,336,11097805,-795,0,1764718562,13266.03786415999,327.65970453000045,54118.84055352001 2025-12-02,23:36:04.000,336,11097779,-795,0,1764718563,13265.970501059994,327.65970453000045,54118.69382400001 2025-12-02,23:36:05.000,336,11097853,-795,0,1764718564,13266.152381429994,327.7160975700026,54118.94536032 2025-12-02,23:36:06.000,336,11097845,-795,0,1764718565,13266.152381429994,327.72314670000196,54118.91042472001 2025-12-02,23:36:07.000,336,11097838,-795,0,1764718566,13266.111963569994,327.72314670000196,54118.56805584 2025-12-02,23:36:08.000,336,11097855,-795,0,1764718567,13266.13890880999,327.7654414799981,54118.414339200004 2025-12-02,23:36:09.000,336,11097816,-795,0,1764718568,13266.213008219995,327.79363800000283,54118.68683688 2025-12-02,23:36:10.000,336,11097811,-795,0,1764718569,13266.24668977,327.835932779999,54119.050167119996 2025-12-02,23:36:11.000,336,11097831,-795,0,1764718570,13266.23995345999,327.8852766900018,54119.00824440001 2025-12-02,23:36:12.000,336,11097852,-795,0,1764718571,13266.253426079995,327.92052233999857,54119.036192880005 2025-12-02,23:36:13.000,336,11097837,-795,0,1764718572,13266.24668977,327.87117843000306,54118.917411840004 2025-12-02,23:36:14.000,336,11097785,-795,0,1764718573,13266.22648084,327.8641293000037,54118.5890172 2025-12-02,23:36:15.000,336,11097844,-795,0,1764718574,13266.314052869995,327.93462060000456,54118.77766944 2025-12-02,23:36:16.000,336,11097858,-795,0,1764718575,13266.40836121,327.92757146999793,54118.80561792 2025-12-02,23:36:17.000,336,11097845,-795,0,1764718576,13266.32752549,327.95576799000264,54118.96632168 2025-12-02,23:36:18.000,336,11097860,-795,0,1764718577,13266.32752549,327.85708017000434,54118.67984976 2025-12-02,23:36:19.000,336,11097802,-795,0,1764718578,13266.42183382999,327.92757146999793,54118.95234744 2025-12-02,23:36:20.000,336,11097772,-795,0,1764718579,13266.48919693,327.93462060000456,54119.00824440001 2025-12-02,23:36:21.000,336,11097886,-795,0,1764718580,13266.50940586,327.89232582000113,54118.78465656 2025-12-02,23:36:22.000,336,11097841,-795,0,1764718581,13266.543087409991,327.8500310399977,54118.70779824 2025-12-02,23:36:23.000,336,11097832,-795,0,1764718582,13266.516142169996,327.8782275600024,54118.6588884 2025-12-02,23:36:24.000,336,11097818,-795,0,1764718583,13266.576768959996,327.962817120002,54119.050167119996 2025-12-02,23:36:25.000,336,11097900,-795,0,1764718584,13266.671077300001,327.92757146999793,54119.17593528001 2025-12-02,23:36:26.000,336,11097810,-795,0,1764718585,13266.671077300001,327.95576799000264,54119.203883760005 2025-12-02,23:36:27.000,336,11097785,-795,0,1764718586,13266.630659440001,327.9839645100001,54119.050167119996 2025-12-02,23:36:28.000,336,11097815,-795,0,1764718587,13266.536351099996,327.835932779999,54118.66587552 2025-12-02,23:36:29.000,336,11097841,-795,0,1764718588,13266.644132059992,327.95576799000264,54118.67984976 2025-12-02,23:36:30.000,336,11097862,-795,0,1764718589,13266.650868370001,327.8993749500005,54118.714785359996 2025-12-02,23:36:31.000,336,11097827,-795,0,1764718590,13266.724967779992,327.9980627699988,54119.12003832 2025-12-02,23:36:32.000,336,11097906,-795,0,1764718591,13266.765385639992,328.03330842000287,54119.16196104 2025-12-02,23:36:33.000,336,11097833,-795,0,1764718592,13266.852957670002,328.03330842000287,54119.22484512001 2025-12-02,23:36:34.000,336,11097879,-795,0,1764718593,13266.792330880002,328.0474066800016,54119.04318 2025-12-02,23:36:35.000,336,11097708,-795,0,1764718594,13266.893375530002,328.08970145999774,54119.12003832 2025-12-02,23:36:36.000,336,11097854,-795,0,1764718595,13266.893375530002,328.08970145999774,54118.91042472001 2025-12-02,23:36:37.000,336,11097829,-795,0,1764718596,13266.879902909997,328.1108488500031,54118.868502000005 2025-12-02,23:36:38.000,336,11097822,-795,0,1764718597,13266.826012429992,328.0826523299984,54118.81260504001 2025-12-02,23:36:39.000,336,11097836,-795,0,1764718598,13266.906848149993,328.2095366700014,54119.13401256 2025-12-02,23:36:40.000,336,11097833,-795,0,1764718599,13267.028101729993,328.1742910200046,54119.28074208 2025-12-02,23:36:41.000,336,11097842,-795,0,1764718600,13267.001156489998,328.2236349300001,54119.217857999996 2025-12-02,23:36:42.000,336,11097826,-795,0,1764718601,13267.068519589993,328.2236349300001,54119.24580648001 2025-12-02,23:36:43.000,336,11097753,-795,0,1764718602,13267.041574349998,328.1742910200046,54118.74273384001 2025-12-02,23:36:44.000,336,11097826,-795,0,1764718603,13266.947266009993,328.1319962400012,54118.46324904 2025-12-02,23:36:45.000,336,11097869,-795,0,1764718604,13267.075255899988,328.2306840599995,54118.98029592001 2025-12-02,23:36:46.000,336,11097794,-795,0,1764718605,13267.115673759989,328.21658580000076,54119.18990952 2025-12-02,23:36:47.000,336,11097880,-795,0,1764718606,13267.102201139998,328.20248754000204,54119.00824440001 2025-12-02,23:36:48.000,336,11097856,-795,0,1764718607,13267.115673759989,328.13904537000053,54118.84754064 2025-12-02,23:36:49.000,336,11097864,-795,0,1764718608,13267.243663649999,328.2095366700014,54119.154973920005 2025-12-02,23:36:50.000,336,11097851,-795,0,1764718609,13267.31776305999,328.1319962400012,54118.94536032 2025-12-02,23:36:51.000,336,11097824,-795,0,1764718610,13267.351444609994,328.06855406999966,54118.819592160005 2025-12-02,23:36:52.000,336,11097880,-795,0,1764718611,13267.35818091999,328.05445581000095,54118.87548912 2025-12-02,23:36:53.000,336,11097835,-795,0,1764718612,13267.331235679994,327.9769153800007,54118.9733088 2025-12-02,23:36:54.000,336,11097827,-795,0,1764718613,13267.39859877999,327.95576799000264,54118.882476239996 2025-12-02,23:36:55.000,336,11097805,-795,0,1764718614,13267.31776305999,327.8852766900018,54118.66587552 2025-12-02,23:36:56.000,336,11097875,-795,0,1764718615,13267.60742439,327.90642407999985,54118.987283040005 2025-12-02,23:36:57.000,336,11097889,-795,0,1764718616,13267.60068807999,327.9980627699988,54118.60997856 2025-12-02,23:36:58.000,336,11097842,-795,0,1764718617,13267.29755412999,328.0403575500022,54118.2745968 2025-12-02,23:36:59.000,336,11097815,-795,0,1764718618,13267.270608889994,328.01921016000415,54118.52613312001 2025-12-02,23:37:00.000,336,11097721,-795,0,1764718619,13267.243663649999,327.962817120002,54118.79164368001 2025-12-02,23:37:01.000,336,11097816,-795,0,1764718620,13267.25713626999,327.89232582000113,54118.99427016 2025-12-02,23:37:02.000,336,11097813,-795,0,1764718621,13267.270608889994,327.80773626000155,54119.12702544001 2025-12-02,23:37:03.000,336,11097839,-795,0,1764718622,13267.25713626999,327.79363800000283,54119.00125728 2025-12-02,23:37:04.000,336,11097824,-795,0,1764718623,13267.27734519999,327.7019993100039,54118.714785359996 2025-12-02,23:37:05.000,336,11097814,-795,0,1764718624,13267.33797198999,327.70904844000324,54118.82657928 2025-12-02,23:37:06.000,336,11097828,-795,0,1764718625,13267.32449937,327.6738027899992,54118.89645048 2025-12-02,23:37:07.000,336,11097767,-795,0,1764718626,13267.3447083,327.6879010499979,54119.16196104 2025-12-02,23:37:08.000,336,11097865,-795,0,1764718627,13267.156091619989,327.631508010003,54118.92439896 2025-12-02,23:37:09.000,336,11097809,-795,0,1764718628,13267.290817819994,327.6949501800045,54119.02920576001 2025-12-02,23:37:10.000,336,11097871,-795,0,1764718629,13267.33797198999,327.6385571400024,54119.050167119996 2025-12-02,23:37:11.000,336,11097848,-795,0,1764718630,13267.39859877999,327.6385571400024,54118.96632168 2025-12-02,23:37:12.000,336,11097853,-795,0,1764718631,13267.40533509,327.6526554000011,54118.938373200006 2025-12-02,23:37:13.000,336,11097819,-795,0,1764718632,13267.38512616,327.6385571400024,54118.86151488001 2025-12-02,23:37:14.000,336,11097810,-795,0,1764718633,13267.38512616,327.6526554000011,54119.17593528001 2025-12-02,23:37:15.000,336,11097764,-795,0,1764718634,13267.40533509,327.62445888000366,54119.07112848 2025-12-02,23:37:16.000,336,11097835,-795,0,1764718635,13267.36491723,327.6033114899983,54119.02920576001 2025-12-02,23:37:17.000,336,11097762,-795,0,1764718636,13267.42554402,327.6526554000011,54119.106064080006 2025-12-02,23:37:18.000,336,11097822,-795,0,1764718637,13267.41880770999,327.5328201900047,54118.69382400001 2025-12-02,23:37:19.000,336,11097858,-795,0,1764718638,13267.50637974,327.6526554000011,54118.819592160005 2025-12-02,23:37:20.000,336,11097869,-795,0,1764718639,13267.56700653,327.5892132299996,54118.9733088 2025-12-02,23:37:21.000,336,11097907,-795,0,1764718640,13267.60068807999,327.62445888000366,54119.29471632001 2025-12-02,23:37:22.000,336,11097868,-795,0,1764718641,13267.614160699995,327.5892132299996,54119.2877292 2025-12-02,23:37:23.000,336,11097758,-795,0,1764718642,13267.513116049995,327.56101671000215,54118.987283040005 2025-12-02,23:37:24.000,336,11097812,-795,0,1764718643,13267.5467976,327.56101671000215,54119.16196104 2025-12-02,23:37:25.000,336,11097827,-795,0,1764718644,13267.593951769995,327.59626235999895,54119.07811560001 2025-12-02,23:37:26.000,336,11097860,-795,0,1764718645,13267.66805118,327.51167279999936,54118.89645048 2025-12-02,23:37:27.000,336,11097877,-795,0,1764718646,13267.5467976,327.5539675800028,54118.73574672 2025-12-02,23:37:28.000,336,11097818,-795,0,1764718647,13267.58721546,327.5257710599981,54118.81260504001 2025-12-02,23:37:29.000,336,11097848,-795,0,1764718648,13267.64110593999,327.6667536599998,54119.02920576001 2025-12-02,23:37:30.000,336,11097857,-795,0,1764718649,13267.715205349996,327.68085191999853,54119.217857999996 2025-12-02,23:37:31.000,336,11097770,-795,0,1764718650,13267.66131486999,327.72314670000196,54119.154973920005 2025-12-02,23:37:32.000,336,11097839,-795,0,1764718651,13267.68826011,327.7160975700026,54119.154973920005 2025-12-02,23:37:33.000,336,11097836,-795,0,1764718652,13267.614160699995,327.7372449600007,54118.74273384001 2025-12-02,23:37:34.000,336,11097773,-795,0,1764718653,13267.634369629995,327.7654414799981,54118.69382400001 2025-12-02,23:37:35.000,336,11097828,-795,0,1764718654,13267.614160699995,327.82183452000027,54118.69382400001 2025-12-02,23:37:36.000,336,11097816,-795,0,1764718655,13267.573742839995,327.84298190999834,54118.87548912 2025-12-02,23:37:37.000,336,11097844,-795,0,1764718656,13267.762359519991,327.9134732099992,54119.25978072 2025-12-02,23:37:38.000,336,11097811,-795,0,1764718657,13267.64110593999,327.93462060000456,54118.868502000005 2025-12-02,23:37:39.000,336,11097796,-795,0,1764718658,13267.70846904,327.95576799000264,54119.16894816 2025-12-02,23:37:40.000,336,11097767,-795,0,1764718659,13267.755623209996,327.92757146999793,54118.93138608001 2025-12-02,23:37:41.000,336,11097794,-795,0,1764718660,13267.816249999996,327.962817120002,54118.91042472001 2025-12-02,23:37:42.000,336,11097836,-795,0,1764718661,13267.782568449991,327.99101363999944,54118.77766944 2025-12-02,23:37:43.000,336,11097843,-795,0,1764718662,13267.863404169992,328.01921016000415,54119.28074208 2025-12-02,23:37:44.000,336,11097834,-795,0,1764718663,13267.870140480001,328.0262592900035,54119.16196104 2025-12-02,23:37:45.000,336,11097860,-795,0,1764718664,13267.7488869,328.0967505900044,54119.17593528001 2025-12-02,23:37:46.000,336,11097870,-795,0,1764718665,13267.937503579997,328.075603199999,54119.371574640005 2025-12-02,23:37:47.000,336,11097843,-795,0,1764718666,13267.950976200002,328.075603199999,54119.35061328 2025-12-02,23:37:48.000,336,11097828,-795,0,1764718667,13267.843195239991,327.9839645100001,54118.6588884 2025-12-02,23:37:49.000,336,11097827,-795,0,1764718668,13267.937503579997,328.0967505900044,54118.917411840004 2025-12-02,23:37:50.000,336,11097812,-795,0,1764718669,13267.903822029992,328.05445581000095,54118.95234744 2025-12-02,23:37:51.000,336,11097856,-795,0,1764718670,13267.984657749992,328.13904537000053,54119.39253600001 2025-12-02,23:37:52.000,336,11097836,-795,0,1764718671,13267.998130369997,328.1742910200046,54119.441445840006 2025-12-02,23:37:53.000,336,11097890,-795,0,1764718672,13268.078966089997,328.1601927599986,54119.51131704001 2025-12-02,23:37:54.000,336,11097871,-795,0,1764718673,13268.045284539992,328.1742910200046,54119.52529128 2025-12-02,23:37:55.000,336,11097809,-795,0,1764718674,13267.984657749992,328.10379972000374,54119.01523152 2025-12-02,23:37:56.000,336,11097783,-795,0,1764718675,13268.025075609992,328.06855406999966,54119.02920576001 2025-12-02,23:37:57.000,336,11097773,-795,0,1764718676,13268.045284539992,328.08970145999774,54119.17593528001 2025-12-02,23:37:58.000,336,11097855,-795,0,1764718677,13267.937503579997,328.06855406999966,54119.07811560001 2025-12-02,23:37:59.000,336,11097841,-795,0,1764718678,13268.072229780002,328.10379972000374,54119.40651024 2025-12-02,23:38:00.000,336,11097868,-795,0,1764718679,13268.139592879998,328.075603199999,54119.60214960001 2025-12-02,23:38:01.000,336,11097840,-795,0,1764718680,13268.105911329993,327.9980627699988,54119.47638144 2025-12-02,23:38:02.000,336,11097831,-795,0,1764718681,13267.971185130002,327.9487188600033,54119.441445840006 2025-12-02,23:38:03.000,336,11097835,-795,0,1764718682,13267.762359519991,327.96986625000136,54118.94536032 2025-12-02,23:38:04.000,336,11097799,-795,0,1764718683,13267.654578559996,328.18134015000396,54119.01523152 2025-12-02,23:38:05.000,336,11097807,-795,0,1764718684,13267.70173272999,328.39986317999865,54119.252793600004 2025-12-02,23:38:06.000,336,11097866,-795,0,1764718685,13267.863404169992,328.5408457800004,54119.47638144 2025-12-02,23:38:07.000,336,11097834,-795,0,1764718686,13267.883613099992,328.49150187000487,54119.37856176 2025-12-02,23:38:08.000,336,11097814,-795,0,1764718687,13268.011602990002,328.4421579600021,54119.273754960006 2025-12-02,23:38:09.000,336,11097831,-795,0,1764718688,13268.085702399992,328.54789490999974,54119.68599504 2025-12-02,23:38:10.000,336,11097786,-795,0,1764718689,13268.186747049993,328.52674752000166,54119.441445840006 2025-12-02,23:38:11.000,336,11097828,-795,0,1764718690,13268.180010739998,328.4703544799995,54119.39952312 2025-12-02,23:38:12.000,336,11097819,-795,0,1764718691,13268.193483360003,328.4774036099989,54119.441445840006 2025-12-02,23:38:13.000,336,11097803,-795,0,1764718692,13268.153065500002,328.5056001300036,54119.658046560005 2025-12-02,23:38:14.000,336,11097800,-795,0,1764718693,13268.139592879998,328.4421579600021,54119.52529128 2025-12-02,23:38:15.000,336,11097844,-795,0,1764718694,13268.260846459998,328.5056001300036,54119.81875032001 2025-12-02,23:38:16.000,336,11097826,-795,0,1764718695,13268.308000629993,328.52674752000166,54119.874647280005 2025-12-02,23:38:17.000,336,11097830,-795,0,1764718696,13268.328209559993,328.5408457800004,54119.71394352 2025-12-02,23:38:18.000,336,11097877,-795,0,1764718697,13268.267582769993,328.46330535000016,54119.217857999996 2025-12-02,23:38:19.000,336,11097834,-795,0,1764718698,13268.348418489993,328.5196983900023,54119.539265520005 2025-12-02,23:38:20.000,336,11097804,-795,0,1764718699,13268.341682179998,328.5196983900023,54119.741892 2025-12-02,23:38:21.000,336,11097791,-795,0,1764718700,13268.341682179998,328.5690422999978,54119.86766016001 2025-12-02,23:38:22.000,336,11097839,-795,0,1764718701,13268.409045279994,328.533796650001,54119.90259576 2025-12-02,23:38:23.000,336,11097852,-795,0,1764718702,13268.334945869989,328.5549440399991,54119.76984048001 2025-12-02,23:38:24.000,336,11097761,-795,0,1764718703,13268.348418489993,328.5549440399991,54119.804776080004 2025-12-02,23:38:25.000,336,11097831,-795,0,1764718704,13268.462935759999,328.56199316999846,54119.637085200004 2025-12-02,23:38:26.000,336,11097829,-795,0,1764718705,13268.395572659989,328.5690422999978,54119.658046560005 2025-12-02,23:38:27.000,336,11097745,-795,0,1764718706,13268.429254209994,328.57609143000445,54119.64407232 2025-12-02,23:38:28.000,336,11097854,-795,0,1764718707,13268.294528009988,328.5408457800004,54119.53227840001 2025-12-02,23:38:29.000,336,11097827,-795,0,1764718708,13268.355154799989,328.64658272999804,54119.79778896001 2025-12-02,23:38:30.000,336,11097822,-795,0,1764718709,13268.382100039998,328.59018969000317,54119.74887912001 2025-12-02,23:38:31.000,336,11097793,-795,0,1764718710,13268.361891109998,328.62543533999997,54119.9515056 2025-12-02,23:38:32.000,336,11097840,-795,0,1764718711,13268.442726829999,328.59723882000253,54119.72791776001 2025-12-02,23:38:33.000,336,11097862,-795,0,1764718712,13268.422517899999,328.5831405600038,54119.64407232 2025-12-02,23:38:34.000,336,11097849,-795,0,1764718713,13268.368627419994,328.56199316999846,54119.56022688001 2025-12-02,23:38:35.000,336,11097776,-795,0,1764718714,13268.442726829999,328.57609143000445,54119.93054424 2025-12-02,23:38:36.000,336,11097851,-795,0,1764718715,13268.449463139994,328.56199316999846,54119.993428320005 2025-12-02,23:38:37.000,336,11097820,-795,0,1764718716,13268.462935759999,328.5549440399991,54119.972466960004 2025-12-02,23:38:38.000,336,11097816,-795,0,1764718717,13268.348418489993,328.4562562200008,54119.62311096 2025-12-02,23:38:39.000,336,11097844,-795,0,1764718718,13268.483144689999,328.54789490999974,54119.81875032001 2025-12-02,23:38:40.000,336,11097798,-795,0,1764718719,13268.348418489993,328.5056001300036,54119.41349736001 2025-12-02,23:38:41.000,336,11097812,-795,0,1764718720,13268.51682623999,328.5408457800004,54119.67900792001 2025-12-02,23:38:42.000,336,11097841,-795,0,1764718721,13268.54377148,328.5549440399991,54119.923557120004 2025-12-02,23:38:43.000,336,11097791,-795,0,1764718722,13268.56398041,328.5056001300036,54120.01438968001 2025-12-02,23:38:44.000,336,11097863,-795,0,1764718723,13268.49661730999,328.52674752000166,54119.993428320005 2025-12-02,23:38:45.000,336,11097835,-795,0,1764718724,13268.51682623999,328.4703544799995,54119.84669880001 2025-12-02,23:38:46.000,336,11097839,-795,0,1764718725,13268.429254209994,328.4774036099989,54119.69298216 2025-12-02,23:38:47.000,336,11097824,-795,0,1764718726,13268.456199449989,328.4562562200008,54119.53227840001 2025-12-02,23:38:48.000,336,11097783,-795,0,1764718727,13268.462935759999,328.41396144000464,54119.36458752001 2025-12-02,23:38:49.000,336,11097865,-795,0,1764718728,13268.59766195999,328.4421579600021,54119.6720208 2025-12-02,23:38:50.000,336,11097863,-795,0,1764718729,13268.67849767999,328.4421579600021,54120.091248000004 2025-12-02,23:38:51.000,336,11097801,-795,0,1764718730,13268.65828874999,328.4774036099989,54120.042338160005 2025-12-02,23:38:52.000,336,11097819,-795,0,1764718731,13268.691970299995,328.4351088300027,54120.00740256 2025-12-02,23:38:53.000,336,11097813,-795,0,1764718732,13268.712179229995,328.46330535000016,54119.9515056 2025-12-02,23:38:54.000,336,11097846,-795,0,1764718733,13268.59766195999,328.41396144000464,54119.658046560005 2025-12-02,23:38:55.000,336,11097783,-795,0,1764718734,13268.69870660999,328.4351088300027,54119.79778896001 2025-12-02,23:38:56.000,336,11097838,-795,0,1764718735,13268.74586078,328.42805970000336,54119.8117632 2025-12-02,23:38:57.000,336,11097821,-795,0,1764718736,13268.752597089995,328.4562562200008,54120.04932528 2025-12-02,23:38:58.000,336,11097844,-795,0,1764718737,13268.752597089995,328.406912309998,54119.72791776001 2025-12-02,23:38:59.000,336,11097760,-795,0,1764718738,13268.77954232999,328.46330535000016,54119.98644120001 2025-12-02,23:39:00.000,336,11097834,-795,0,1764718739,13268.86037804999,328.406912309998,54120.03535104001 2025-12-02,23:39:01.000,336,11097847,-795,0,1764718740,13268.92774115,328.4562562200008,54120.1261836 2025-12-02,23:39:02.000,336,11097832,-795,0,1764718741,13268.90753222,328.421010570004,54119.8117632 2025-12-02,23:39:03.000,336,11097837,-795,0,1764718742,13268.8266965,328.39986317999865,54119.66503368 2025-12-02,23:39:04.000,336,11097837,-795,0,1764718743,13268.88732329,328.406912309998,54119.76285336 2025-12-02,23:39:05.000,336,11097839,-795,0,1764718744,13268.934477459996,328.48445273999823,54120.18906768 2025-12-02,23:39:06.000,336,11097801,-795,0,1764718745,13268.974895319996,328.5056001300036,54120.16810632 2025-12-02,23:39:07.000,336,11097833,-795,0,1764718746,13268.974895319996,328.52674752000166,54120.14714496 2025-12-02,23:39:08.000,336,11097833,-795,0,1764718747,13268.88058697999,328.46330535000016,54119.83272456 2025-12-02,23:39:09.000,336,11097798,-795,0,1764718748,13268.954686389996,328.49150187000487,54119.804776080004 2025-12-02,23:39:10.000,336,11097830,-795,0,1764718749,13269.028785800001,328.5056001300036,54119.72093064 2025-12-02,23:39:11.000,336,11097822,-795,0,1764718750,13269.035522109996,328.5549440399991,54119.804776080004 2025-12-02,23:39:12.000,336,11097820,-795,0,1764718751,13269.075939969996,328.57609143000445,54120.14714496 2025-12-02,23:39:13.000,336,11097881,-795,0,1764718752,13269.089412590001,328.59723882000253,54120.0213768 2025-12-02,23:39:14.000,336,11097837,-795,0,1764718753,13269.062467349991,328.59018969000317,54119.923557120004 2025-12-02,23:39:15.000,336,11097810,-795,0,1764718754,13269.123094139992,328.6536318600047,54120.112209360006 2025-12-02,23:39:16.000,336,11097796,-795,0,1764718755,13269.136566759997,328.62543533999997,54120.0563124 2025-12-02,23:39:17.000,336,11097816,-795,0,1764718756,13269.096148899996,328.6395335999987,54119.6720208 2025-12-02,23:39:18.000,336,11097774,-795,0,1764718757,13269.028785800001,328.6536318600047,54119.567214 2025-12-02,23:39:19.000,336,11097847,-795,0,1764718758,13269.116357829997,328.72412315999827,54119.90958288 2025-12-02,23:39:20.000,336,11097831,-795,0,1764718759,13269.210666170002,328.73822142000427,54120.23099040001 2025-12-02,23:39:21.000,336,11097897,-795,0,1764718760,13269.224138789992,328.752319680003,54120.30086160001 2025-12-02,23:39:22.000,336,11097883,-755,0,1764718761,13269.237611409997,328.752319680003,54120.258938880004 2025-12-02,23:39:23.000,336,11097783,-795,0,1764718762,13269.170248310002,328.7664179400017,54120.0563124 2025-12-02,23:39:24.000,336,11097891,-795,0,1764718763,13269.244347719992,328.75936881000234,54119.85368592 2025-12-02,23:39:25.000,336,11097843,-795,0,1764718764,13269.284765579992,328.8298601100032,54119.9515056 2025-12-02,23:39:26.000,336,11097845,-795,0,1764718765,13269.230875100002,328.80871271999786,54119.91657000001 2025-12-02,23:39:27.000,336,11097861,-795,0,1764718766,13269.163511999992,328.87215488999936,54120.18906768 2025-12-02,23:39:28.000,336,11097817,-795,0,1764718767,13269.150039380002,328.85805663000065,54120.00740256 2025-12-02,23:39:29.000,336,11097871,-795,0,1764718768,13269.264556649992,328.94264619000023,54120.279900240006 2025-12-02,23:39:30.000,336,11097821,-795,0,1764718769,13269.217402479997,328.9144496700028,54120.18208056001 2025-12-02,23:39:31.000,336,11097808,-795,0,1764718770,13269.291501890002,328.9355970600009,54120.23797752 2025-12-02,23:39:32.000,336,11097850,-795,0,1764718771,13269.284765579992,328.90740054000344,54120.04932528 2025-12-02,23:39:33.000,336,11097840,-795,0,1764718772,13269.291501890002,328.9144496700028,54120.112209360006 2025-12-02,23:39:34.000,336,11097788,-795,0,1764718773,13269.284765579992,328.94264619000023,54120.22400328 2025-12-02,23:39:35.000,336,11097867,-795,0,1764718774,13269.203929859992,328.9637935799983,54120.24496464 2025-12-02,23:39:36.000,336,11097859,-795,0,1764718775,13269.352128680002,328.97084270999767,54120.48252672 2025-12-02,23:39:37.000,336,11097804,-795,0,1764718776,13269.345392369993,328.9637935799983,54120.51746232001 2025-12-02,23:39:38.000,336,11097804,-795,0,1764718777,13269.230875100002,328.8792040199987,54120.0213768 2025-12-02,23:39:39.000,336,11097708,-795,0,1764718778,13269.278029269997,328.97084270999767,54120.10522224001 2025-12-02,23:39:40.000,336,11097798,-795,0,1764718779,13269.331919750002,328.9637935799983,54120.07727376 2025-12-02,23:39:41.000,336,11097883,-795,0,1764718780,13269.304974509992,328.9496953199996,54120.14714496 2025-12-02,23:39:42.000,336,11097761,-715,0,1764718781,13269.365601299993,328.9637935799983,54120.475539600004 2025-12-02,23:39:43.000,336,11097832,-795,0,1764718782,13269.278029269997,328.9990392300024,54120.39169416 2025-12-02,23:39:44.000,336,11097836,-795,0,1764718783,13269.318447129997,328.991990100003,54120.39169416 2025-12-02,23:39:45.000,336,11097857,-795,0,1764718784,13269.379073919998,329.00608836000174,54120.594320640004 2025-12-02,23:39:46.000,336,11097816,-795,0,1764718785,13269.406019159993,328.9637935799983,54120.34278432 2025-12-02,23:39:47.000,336,11097825,-795,0,1764718786,13269.190457240002,328.95674444999895,54120.09823512 2025-12-02,23:39:48.000,336,11097800,-795,0,1764718787,13269.210666170002,328.86510576,54119.86766016001 2025-12-02,23:39:49.000,336,11097868,-795,0,1764718788,13269.278029269997,328.991990100003,54120.328810080005 2025-12-02,23:39:50.000,336,11097828,-795,0,1764718789,13269.264556649992,328.9637935799983,54120.39868128001 2025-12-02,23:39:51.000,336,11097821,-795,0,1764718790,13269.311710820002,328.94264619000023,54120.60130776 2025-12-02,23:39:52.000,336,11097818,-795,0,1764718791,13269.345392369993,328.9496953199996,54120.58733352001 2025-12-02,23:39:53.000,336,11097891,-795,0,1764718792,13269.365601299993,328.94264619000023,54120.496500960006 2025-12-02,23:39:54.000,336,11097819,-795,0,1764718793,13269.325183439993,328.92149880000215,54119.993428320005 2025-12-02,23:39:55.000,336,11097754,-795,0,1764718794,13269.352128680002,328.94264619000023,54120.22400328 2025-12-02,23:39:56.000,336,11097889,-795,0,1764718795,13269.311710820002,328.9355970600009,54120.279900240006 2025-12-02,23:39:57.000,336,11097861,-795,0,1764718796,13269.352128680002,328.9144496700028,54120.475539600004 2025-12-02,23:39:58.000,336,11097842,-795,0,1764718797,13269.129830450001,328.9003514100041,54120.16810632 2025-12-02,23:39:59.000,336,11097843,-795,0,1764718798,13269.298238199997,328.90740054000344,54120.43361688 2025-12-02,23:40:00.000,336,11097836,-795,0,1764718799,13269.365601299993,328.9285479300015,54120.60829488001 2025-12-02,23:40:01.000,336,11097842,-795,0,1764718800,13269.352128680002,328.87215488999936,54120.25195176001 2025-12-02,23:40:02.000,336,11097845,-795,0,1764718801,13269.379073919998,328.8792040199987,54120.17509344 2025-12-02,23:40:03.000,336,11097845,-795,0,1764718802,13269.325183439993,328.86510576,54120.03535104001 2025-12-02,23:40:04.000,336,11097824,-795,0,1764718803,13269.318447129997,328.8933022800047,54120.426629760004 2025-12-02,23:40:05.000,336,11097882,-795,0,1764718804,13269.338656059997,328.94264619000023,54120.51746232001 2025-12-02,23:40:06.000,336,11097811,-795,0,1764718805,13269.406019159993,328.9144496700028,54120.43361688 2025-12-02,23:40:07.000,336,11097801,-795,0,1764718806,13269.304974509992,328.90740054000344,54120.279900240006 2025-12-02,23:40:08.000,336,11097850,-795,0,1764718807,13269.325183439993,328.83690924000257,54120.04932528 2025-12-02,23:40:09.000,336,11097848,-795,0,1764718808,13269.453173329988,328.8439583700019,54120.06329952001 2025-12-02,23:40:10.000,336,11097849,-795,0,1764718809,13269.581163219998,328.7311722900049,54120.1960548 2025-12-02,23:40:11.000,336,11097886,-795,0,1764718810,13269.480118569998,328.6818283800021,54120.10522224001 2025-12-02,23:40:12.000,336,11097863,-795,0,1764718811,13269.399282849998,328.72412315999827,54120.34977144001 2025-12-02,23:40:13.000,336,11097860,-795,0,1764718812,13269.244347719992,328.6818283800021,54120.23797752 2025-12-02,23:40:14.000,336,11097844,-795,0,1764718813,13269.230875100002,328.7452705500036,54120.265926 2025-12-02,23:40:15.000,336,11097871,-795,0,1764718814,13269.304974509992,328.77346707000106,54120.377719920005 2025-12-02,23:40:16.000,336,11097851,-795,0,1764718815,13269.331919750002,328.75936881000234,54120.31483584 2025-12-02,23:40:17.000,336,11097817,-795,0,1764718816,13269.291501890002,328.77346707000106,54120.15413208001 2025-12-02,23:40:18.000,336,11097797,-795,0,1764718817,13269.203929859992,328.6677301200034,54119.8117632 2025-12-02,23:40:19.000,336,11097821,-795,0,1764718818,13269.291501890002,328.7805162000004,54120.377719920005 2025-12-02,23:40:20.000,336,11097788,-795,0,1764718819,13269.291501890002,328.75936881000234,54120.39169416 2025-12-02,23:40:21.000,336,11097846,-795,0,1764718820,13269.251084030002,328.73822142000427,54120.46156536 2025-12-02,23:40:22.000,336,11097843,-795,0,1764718821,13269.244347719992,328.7311722900049,54120.447591120006 2025-12-02,23:40:23.000,336,11097846,-795,0,1764718822,13269.176984619997,328.66068099000404,54120.377719920005 2025-12-02,23:40:24.000,336,11097838,-795,0,1764718823,13269.197193549997,328.6536318600047,54120.07727376 2025-12-02,23:40:25.000,336,11097849,-795,0,1764718824,13269.284765579992,328.62543533999997,54120.258938880004 2025-12-02,23:40:26.000,336,11097831,-795,0,1764718825,13269.331919750002,328.67477925000276,54120.24496464 2025-12-02,23:40:27.000,336,11097814,-795,0,1764718826,13269.271292960002,328.6324844699993,54120.45457824 2025-12-02,23:40:28.000,336,11097836,-795,0,1764718827,13269.042258419991,328.49150187000487,54119.90259576 2025-12-02,23:40:29.000,336,11097766,-795,0,1764718828,13269.190457240002,328.59018969000317,54120.34278432 2025-12-02,23:40:30.000,336,11097850,-795,0,1764718829,13269.244347719992,328.6395335999987,54120.37073280001 2025-12-02,23:40:31.000,336,11097918,-795,0,1764718830,13269.210666170002,328.57609143000445,54120.14714496 2025-12-02,23:40:32.000,336,11097815,-795,0,1764718831,13269.190457240002,328.51264926000295,54119.96547984001 2025-12-02,23:40:33.000,336,11097872,-795,0,1764718832,13269.203929859992,328.5196983900023,54120.00740256 2025-12-02,23:40:34.000,336,11097837,-795,0,1764718833,13269.197193549997,328.59723882000253,54120.4056684 2025-12-02,23:40:35.000,336,11097777,-795,0,1764718834,13269.210666170002,328.5549440399991,54120.34278432 2025-12-02,23:40:36.000,336,11097883,-795,0,1764718835,13269.190457240002,328.533796650001,54120.30086160001 2025-12-02,23:40:37.000,336,11097864,-795,0,1764718836,13269.150039380002,328.5196983900023,54120.18208056001 2025-12-02,23:40:38.000,336,11097827,-795,0,1764718837,13269.136566759997,328.48445273999823,54119.91657000001 2025-12-02,23:40:39.000,336,11097846,-795,0,1764718838,13269.150039380002,328.4985510000042,54119.874647280005 2025-12-02,23:40:40.000,336,11097849,-795,0,1764718839,13269.089412590001,328.44920709000144,54119.65105944001 2025-12-02,23:40:41.000,336,11097809,-795,0,1764718840,13269.244347719992,328.44920709000144,54120.07727376 2025-12-02,23:40:42.000,336,11097825,-795,0,1764718841,13269.304974509992,328.4703544799995,54120.34278432 2025-12-02,23:40:43.000,336,11097845,-795,0,1764718842,13269.284765579992,328.4562562200008,54120.307848720004 2025-12-02,23:40:44.000,336,11097847,-795,0,1764718843,13269.197193549997,328.4703544799995,54120.1261836 2025-12-02,23:40:45.000,336,11097847,-795,0,1764718844,13269.190457240002,328.38576491999993,54120.140157840004 2025-12-02,23:40:46.000,336,11097861,-795,0,1764718845,13269.271292960002,328.3928140499993,54119.93054424 2025-12-02,23:40:47.000,336,11097844,-795,0,1764718846,13269.264556649992,328.4421579600021,54119.93054424 2025-12-02,23:40:48.000,336,11097828,-795,0,1764718847,13269.082676279992,328.37871579000057,54119.46939432 2025-12-02,23:40:49.000,336,11097860,-795,0,1764718848,13269.197193549997,328.3928140499993,54120.140157840004 2025-12-02,23:40:50.000,336,11097834,-795,0,1764718849,13269.345392369993,328.3928140499993,54120.29387448 2025-12-02,23:40:51.000,336,11097852,-795,0,1764718850,13269.291501890002,328.37871579000057,54120.27291312001 2025-12-02,23:40:52.000,336,11097856,-795,0,1764718851,13269.338656059997,328.38576491999993,54120.23797752 2025-12-02,23:40:53.000,336,11097876,-795,0,1764718852,13269.304974509992,328.3575684000025,54120.0213768 2025-12-02,23:40:54.000,336,11097835,-795,0,1764718853,13269.338656059997,328.31527361999906,54119.81875032001 2025-12-02,23:40:55.000,336,11097846,-795,0,1764718854,13269.372337610002,328.3434701400038,54119.90958288 2025-12-02,23:40:56.000,336,11097836,-795,0,1764718855,13269.365601299993,328.3716666600012,54120.1261836 2025-12-02,23:40:57.000,336,11097784,-795,0,1764718856,13269.311710820002,328.406912309998,54120.161119200005 2025-12-02,23:40:58.000,336,11097854,-795,0,1764718857,13269.156775689997,328.3364210100044,54119.8816344 2025-12-02,23:40:59.000,336,11097831,-795,0,1764718858,13269.271292960002,328.406912309998,54120.14714496 2025-12-02,23:41:00.000,336,11097843,-795,0,1764718859,13269.237611409997,328.3928140499993,54120.1261836 2025-12-02,23:41:01.000,336,11097814,-795,0,1764718860,13269.237611409997,328.38576491999993,54119.9515056 2025-12-02,23:41:02.000,336,11097875,-795,0,1764718861,13269.143303069992,328.3575684000025,54119.86067304 2025-12-02,23:41:03.000,336,11097843,-795,0,1764718862,13269.116357829997,328.31527361999906,54119.91657000001 2025-12-02,23:41:04.000,336,11097866,-795,0,1764718863,13269.082676279992,328.2870771000016,54120.16810632 2025-12-02,23:41:05.000,336,11097887,-795,0,1764718864,13269.217402479997,328.2729788400029,54120.34278432 2025-12-02,23:41:06.000,336,11097892,-795,0,1764718865,13269.170248310002,328.21658580000076,54120.377719920005 2025-12-02,23:41:07.000,336,11097891,-795,0,1764718866,13269.156775689997,328.20248754000204,54120.34977144001 2025-12-02,23:41:08.000,336,11097833,-795,0,1764718867,13269.001840559991,328.11789798000245,54119.658046560005 2025-12-02,23:41:09.000,336,11097799,-795,0,1764718868,13269.136566759997,328.1742910200046,54119.93753136001 2025-12-02,23:41:10.000,336,11097863,-795,0,1764718869,13269.183720929992,328.1601927599986,54120.042338160005 2025-12-02,23:41:11.000,336,11097842,-795,0,1764718870,13269.183720929992,328.1460944999999,54120.34278432 2025-12-02,23:41:12.000,336,11097820,-795,0,1764718871,13269.150039380002,328.1108488500031,54120.34977144001 2025-12-02,23:41:13.000,336,11097875,-795,0,1764718872,13269.102885209992,328.0474066800016,54120.22400328 2025-12-02,23:41:14.000,336,11097814,-755,0,1764718873,13269.190457240002,328.06855406999966,54120.38470704 2025-12-02,23:41:15.000,336,11097823,-795,0,1764718874,13269.150039380002,328.0262592900035,54120.34977144001 2025-12-02,23:41:16.000,336,11097903,-795,0,1764718875,13269.170248310002,327.99101363999944,54120.03535104001 2025-12-02,23:41:17.000,336,11097851,-795,0,1764718876,13269.123094139992,327.96986625000136,54119.86766016001 2025-12-02,23:41:18.000,336,11097841,-795,0,1764718877,13269.028785800001,327.85708017000434,54119.62311096 2025-12-02,23:41:19.000,336,11097882,-795,0,1764718878,13269.136566759997,327.9416697300039,54120.23797752 2025-12-02,23:41:20.000,336,11097858,-795,0,1764718879,13269.183720929992,327.8782275600024,54120.34977144001 2025-12-02,23:41:21.000,336,11097860,-795,0,1764718880,13269.210666170002,327.8852766900018,54120.36374568 2025-12-02,23:41:22.000,336,11097839,-795,0,1764718881,13269.251084030002,327.82183452000027,54120.36374568 2025-12-02,23:41:23.000,336,11097795,-795,0,1764718882,13269.190457240002,327.7513432199994,54119.81875032001 2025-12-02,23:41:24.000,336,11097803,-795,0,1764718883,13269.257820339997,327.7372449600007,54119.993428320005 2025-12-02,23:41:25.000,336,11097851,-795,0,1764718884,13269.197193549997,327.75839234999876,54120.01438968001 2025-12-02,23:41:26.000,336,11097821,-635,0,1764718885,13269.217402479997,327.7301958300013,54120.25195176001 2025-12-02,23:41:27.000,336,11097851,-795,0,1764718886,13269.150039380002,327.6667536599998,54120.17509344 2025-12-02,23:41:28.000,336,11097807,-795,0,1764718887,13269.116357829997,327.56101671000215,54119.9515056 2025-12-02,23:41:29.000,336,11097863,-795,0,1764718888,13269.271292960002,327.6667536599998,54120.23099040001 2025-12-02,23:41:30.000,336,11097866,-795,0,1764718889,13269.325183439993,327.6526554000011,54120.32182296001 2025-12-02,23:41:31.000,336,11097839,-795,0,1764718890,13269.298238199997,327.5821641000002,54119.944518480006 2025-12-02,23:41:32.000,336,11097888,-795,0,1764718891,13269.298238199997,327.56101671000215,54119.90958288 2025-12-02,23:41:33.000,336,11097864,-795,0,1764718892,13269.271292960002,327.5257710599981,54119.95849272 2025-12-02,23:41:34.000,336,11097831,-795,0,1764718893,13269.284765579992,327.50462367,54120.09823512 2025-12-02,23:41:35.000,336,11097853,-795,0,1764718894,13269.331919750002,327.5187219299987,54120.210029040005 2025-12-02,23:41:36.000,336,11097828,-795,0,1764718895,13269.399282849998,327.54691845000343,54120.25195176001 2025-12-02,23:41:37.000,336,11097822,-795,0,1764718896,13269.352128680002,327.51167279999936,54120.07727376 2025-12-02,23:41:38.000,336,11097875,-795,0,1764718897,13269.284765579992,327.4270832399998,54119.441445840006 2025-12-02,23:41:39.000,336,11097814,-795,0,1764718898,13269.412755470003,327.4411814999985,54119.79778896001 2025-12-02,23:41:40.000,336,11097774,-795,0,1764718899,13269.426228089993,327.4059358500017,54119.76984048001 2025-12-02,23:41:41.000,336,11097845,-795,0,1764718900,13269.480118569998,327.4693780200032,54120.161119200005 2025-12-02,23:41:42.000,336,11097838,-795,0,1764718901,13269.507063809993,327.46232889000385,54120.1261836 2025-12-02,23:41:43.000,336,11097851,-795,0,1764718902,13269.507063809993,327.44823062999785,54120.14714496 2025-12-02,23:41:44.000,336,11097861,-795,0,1764718903,13269.480118569998,327.44823062999785,54120.10522224001 2025-12-02,23:41:45.000,336,11097872,-795,0,1764718904,13269.473382259988,327.41298498000106,54119.93753136001 2025-12-02,23:41:46.000,336,11097839,-795,0,1764718905,13269.527272739993,327.4270832399998,54119.8117632 2025-12-02,23:41:47.000,336,11097782,-795,0,1764718906,13269.507063809993,327.4411814999985,54119.79080184 2025-12-02,23:41:48.000,336,11097789,-795,0,1764718907,13269.392546540003,327.4059358500017,54119.79778896001 2025-12-02,23:41:49.000,336,11097870,-795,0,1764718908,13269.432964399988,327.44823062999785,54119.68599504 2025-12-02,23:41:50.000,336,11097827,-795,0,1764718909,13269.486854879993,327.4905254100013,54119.923557120004 2025-12-02,23:41:51.000,336,11097870,-795,0,1764718910,13269.621581079999,327.49757454000064,54120.091248000004 2025-12-02,23:41:52.000,336,11097857,-795,0,1764718911,13269.635053699989,327.50462367,54120.11919648 2025-12-02,23:41:53.000,336,11097868,-795,0,1764718912,13269.67547155999,327.5187219299987,54119.81875032001 2025-12-02,23:41:54.000,336,11097878,-795,0,1764718913,13269.587899529994,327.50462367,54119.66503368 2025-12-02,23:41:55.000,336,11097754,-795,0,1764718914,13269.67547155999,327.5187219299987,54119.72093064 2025-12-02,23:41:56.000,336,11097846,-795,0,1764718915,13269.621581079999,327.61036061999766,54120.00740256 2025-12-02,23:41:57.000,336,11097781,-795,0,1764718916,13269.594635839989,327.631508010003,54119.93054424 2025-12-02,23:41:58.000,336,11097810,-795,0,1764718917,13269.540745359998,327.62445888000366,54119.86067304 2025-12-02,23:41:59.000,336,11097825,-795,0,1764718918,13269.635053699989,327.6526554000011,54119.93753136001 2025-12-02,23:42:00.000,336,11097791,-795,0,1764718919,13269.688944179994,327.6738027899992,54120.00041544 2025-12-02,23:42:01.000,336,11097880,-795,0,1764718920,13269.709153109994,327.6949501800045,54119.81875032001 2025-12-02,23:42:02.000,336,11097821,-795,0,1764718921,13269.608108459994,327.70904844000324,54119.72791776001 2025-12-02,23:42:03.000,336,11097785,-795,0,1764718922,13269.648526319994,327.72314670000196,54120.00041544 2025-12-02,23:42:04.000,336,11097817,-795,0,1764718923,13269.729362039994,327.77249061000475,54119.96547984001 2025-12-02,23:42:05.000,336,11097828,-795,0,1764718924,13269.69568048999,327.835932779999,54120.06329952001 2025-12-02,23:42:06.000,336,11097847,-795,0,1764718925,13269.668735249994,327.79363800000283,54120.07727376 2025-12-02,23:42:07.000,336,11097881,-795,0,1764718926,13269.668735249994,327.835932779999,54119.90958288 2025-12-02,23:42:08.000,336,11097844,-795,0,1764718927,13269.601372149998,327.7372449600007,54119.46939432 2025-12-02,23:42:09.000,336,11097840,-795,0,1764718928,13269.729362039994,327.8500310399977,54119.74887912001 2025-12-02,23:42:10.000,336,11097846,-795,0,1764718929,13269.789988829994,327.8641293000037,54119.83971168 2025-12-02,23:42:11.000,336,11097792,-795,0,1764718930,13269.78325252,327.92052233999857,54120.09823512 2025-12-02,23:42:12.000,336,11097797,-795,0,1764718931,13269.79672513999,327.9416697300039,54120.07028664 2025-12-02,23:42:13.000,336,11097809,-795,0,1764718932,13269.641790009999,327.92757146999793,54119.825737440005 2025-12-02,23:42:14.000,336,11097831,-795,0,1764718933,13269.67547155999,328.00511189999816,54119.9515056 2025-12-02,23:42:15.000,336,11097785,-795,0,1764718934,13269.749570969994,327.96986625000136,54119.73490488 2025-12-02,23:42:16.000,336,11097836,-795,0,1764718935,13269.789988829994,328.0121610300048,54119.83272456 2025-12-02,23:42:17.000,336,11097814,-795,0,1764718936,13269.83714299999,328.0403575500022,54119.83971168 2025-12-02,23:42:18.000,336,11097854,-795,0,1764718937,13269.71588941999,328.03330842000287,54119.71394352 2025-12-02,23:42:19.000,336,11097843,-795,0,1764718938,13269.79672513999,328.0474066800016,54120.01438968001 2025-12-02,23:42:20.000,336,11097792,-795,0,1764718939,13269.810197759994,328.0967505900044,54119.98644120001 2025-12-02,23:42:21.000,336,11097810,-795,0,1764718940,13269.82367038,328.15314362999925,54120.0563124 2025-12-02,23:42:22.000,336,11097871,-795,0,1764718941,13269.83714299999,328.1954384100027,54120.07727376 2025-12-02,23:42:23.000,336,11097824,-795,0,1764718942,13269.71588941999,328.1954384100027,54119.539265520005 2025-12-02,23:42:24.000,336,11097821,-795,0,1764718943,13269.82367038,328.20248754000204,54119.741892 2025-12-02,23:42:25.000,336,11097861,-795,0,1764718944,13269.9045061,328.20248754000204,54119.923557120004 2025-12-02,23:42:26.000,336,11097833,-795,0,1764718945,13269.870824549995,328.21658580000076,54120.140157840004 2025-12-02,23:42:27.000,336,11097841,-795,0,1764718946,13269.91797871999,328.23773318999883,54120.08426088001 2025-12-02,23:42:28.000,336,11097772,-795,0,1764718947,13269.82367038,328.1954384100027,54119.72093064 2025-12-02,23:42:29.000,336,11097809,-795,0,1764718948,13269.85735192999,328.2729788400029,54119.84669880001 2025-12-02,23:42:30.000,336,11097850,-795,0,1764718949,13269.870824549995,328.21658580000076,54119.59516248 2025-12-02,23:42:31.000,336,11097828,-795,0,1764718950,13269.96513289,328.25183145000483,54119.72791776001 2025-12-02,23:42:32.000,336,11097835,-795,0,1764718951,13269.95839657999,328.31527361999906,54119.84669880001 2025-12-02,23:42:33.000,336,11097800,-795,0,1764718952,13270.012287059995,328.35051927000313,54120.10522224001 2025-12-02,23:42:34.000,336,11097841,-795,0,1764718953,13269.96513289,328.36461753000185,54120.00041544 2025-12-02,23:42:35.000,336,11097787,-795,0,1764718954,13270.00555075,328.3575684000025,54120.11919648 2025-12-02,23:42:36.000,336,11097850,-795,0,1764718955,13270.02575968,328.37871579000057,54120.11919648 2025-12-02,23:42:37.000,336,11097836,-795,0,1764718956,13270.012287059995,328.421010570004,54120.02836392 2025-12-02,23:42:38.000,336,11097893,-795,0,1764718957,13269.88429717,328.3928140499993,54119.637085200004 2025-12-02,23:42:39.000,336,11097849,-795,0,1764718958,13269.99881443999,328.4351088300027,54119.6720208 2025-12-02,23:42:40.000,336,11097888,-795,0,1764718959,13270.093122779996,328.44920709000144,54120.14714496 2025-12-02,23:42:41.000,336,11097843,-795,0,1764718960,13270.05944122999,328.4562562200008,54120.13317072001 2025-12-02,23:42:42.000,336,11097828,-795,0,1764718961,13270.05944122999,328.48445273999823,54120.18208056001 2025-12-02,23:42:43.000,336,11097786,-795,0,1764718962,13270.02575968,328.5056001300036,54120.0563124 2025-12-02,23:42:44.000,336,11097810,-795,0,1764718963,13269.992078129995,328.4703544799995,54120.161119200005 2025-12-02,23:42:45.000,336,11097873,-795,0,1764718964,13270.03923229999,328.5056001300036,54119.88862152 2025-12-02,23:42:46.000,336,11097825,-795,0,1764718965,13270.04596861,328.54789490999974,54119.90259576 2025-12-02,23:42:47.000,336,11097846,-795,0,1764718966,13269.95839657999,328.54789490999974,54119.825737440005 2025-12-02,23:42:48.000,336,11097843,-795,0,1764718967,13269.89776978999,328.57609143000445,54119.96547984001 2025-12-02,23:42:49.000,336,11097827,-795,0,1764718968,13270.03923229999,328.66068099000404,54120.29387448 2025-12-02,23:42:50.000,336,11097861,-795,0,1764718969,13270.03923229999,328.64658272999804,54120.07028664 2025-12-02,23:42:51.000,336,11097833,-795,0,1764718970,13269.98534182,328.69592664000083,54120.11919648 2025-12-02,23:42:52.000,336,11097873,-795,0,1764718971,13270.032495989995,328.69592664000083,54120.14714496 2025-12-02,23:42:53.000,336,11097895,-795,0,1764718972,13269.99881443999,328.67477925000276,54119.8816344 2025-12-02,23:42:54.000,336,11097838,-795,0,1764718973,13270.012287059995,328.7311722900049,54119.96547984001 2025-12-02,23:42:55.000,336,11097847,-795,0,1764718974,13270.09985908999,328.8016635899985,54120.38470704 2025-12-02,23:42:56.000,336,11097844,-795,0,1764718975,13270.133540639996,328.8016635899985,54120.41964264001 2025-12-02,23:42:57.000,336,11097883,-795,0,1764718976,13270.1065954,328.80871271999786,54120.39868128001 2025-12-02,23:42:58.000,336,11097774,-795,0,1764718977,13269.971869199995,328.77346707000106,54120.04932528 2025-12-02,23:42:59.000,336,11097830,-795,0,1764718978,13270.093122779996,328.8016635899985,54120.29387448 2025-12-02,23:43:00.000,336,11097815,-795,0,1764718979,13270.07965015999,328.7452705500036,54119.95849272 2025-12-02,23:43:01.000,336,11097822,-795,0,1764718980,13270.140276949991,328.8016635899985,54120.06329952001 2025-12-02,23:43:02.000,336,11097834,-795,0,1764718981,13270.12006801999,328.7805162000004,54120.17509344 2025-12-02,23:43:03.000,336,11097821,-795,0,1764718982,13270.12680433,328.8157618500045,54120.328810080005 2025-12-02,23:43:04.000,336,11097859,-795,0,1764718983,13270.113331709996,328.79461445999914,54120.328810080005 2025-12-02,23:43:05.000,336,11097840,-795,0,1764718984,13270.093122779996,328.752319680003,54120.36374568 2025-12-02,23:43:06.000,336,11097847,-795,0,1764718985,13270.140276949991,328.79461445999914,54120.46156536 2025-12-02,23:43:07.000,336,11097822,-795,0,1764718986,13270.12006801999,328.69592664000083,54120.13317072001 2025-12-02,23:43:08.000,336,11097799,-795,0,1764718987,13270.00555075,328.64658272999804,54119.776827600006 2025-12-02,23:43:09.000,336,11097852,-795,0,1764718988,13270.05944122999,328.7170740299989,54120.0213768 2025-12-02,23:43:10.000,336,11097862,-795,0,1764718989,13270.032495989995,328.7170740299989,54120.28688736 2025-12-02,23:43:11.000,336,11097795,-795,0,1764718990,13270.072913849996,328.7311722900049,54120.377719920005 2025-12-02,23:43:12.000,336,11097846,-795,0,1764718991,13270.093122779996,328.752319680003,54120.475539600004 2025-12-02,23:43:13.000,336,11097858,-795,0,1764718992,13270.1065954,328.7170740299989,54120.39868128001 2025-12-02,23:43:14.000,336,11097771,-795,0,1764718993,13270.093122779996,328.71002489999955,54120.29387448 2025-12-02,23:43:15.000,336,11097823,-795,0,1764718994,13270.09985908999,328.6888775100015,54120.042338160005 2025-12-02,23:43:16.000,336,11097836,-795,0,1764718995,13270.052704919995,328.6677301200034,54119.97945408 2025-12-02,23:43:17.000,336,11097874,-795,0,1764718996,13270.072913849996,328.69592664000083,54120.210029040005 2025-12-02,23:43:18.000,336,11097816,-795,0,1764718997,13269.97860550999,328.69592664000083,54119.95849272 2025-12-02,23:43:19.000,336,11097818,-795,0,1764718998,13270.012287059995,328.7311722900049,54120.279900240006 2025-12-02,23:43:20.000,336,11097815,-795,0,1764718999,13270.08638647,328.72412315999827,54120.4056684 2025-12-02,23:43:21.000,336,11097782,-795,0,1764719000,13270.072913849996,328.7029757700002,54120.28688736 2025-12-02,23:43:22.000,336,11097837,-795,0,1764719001,13270.06617754,328.75936881000234,54120.042338160005 2025-12-02,23:43:23.000,336,11097791,-795,0,1764719002,13269.91797871999,328.7029757700002,54119.776827600006 2025-12-02,23:43:24.000,336,11097805,-795,0,1764719003,13269.951660269995,328.61133708000125,54119.84669880001 2025-12-02,23:43:25.000,336,11097828,-795,0,1764719004,13269.99881443999,328.66068099000404,54120.28688736 2025-12-02,23:43:26.000,336,11097858,-795,0,1764719005,13269.96513289,328.7452705500036,54120.258938880004 2025-12-02,23:43:27.000,336,11097842,-795,0,1764719006,13269.84387931,328.7805162000004,54119.8816344 2025-12-02,23:43:28.000,336,11097868,-795,0,1764719007,13269.830406689995,328.7311722900049,54119.93753136001 2025-12-02,23:43:29.000,336,11097821,-795,0,1764719008,13269.88429717,328.71002489999955,54120.00041544 2025-12-02,23:43:30.000,336,11097809,-795,0,1764719009,13269.84387931,328.69592664000083,54119.78381472 2025-12-02,23:43:31.000,336,11097829,-795,0,1764719010,13269.85735192999,328.7029757700002,54119.86766016001 2025-12-02,23:43:32.000,336,11097821,-795,0,1764719011,13269.82367038,328.752319680003,54120.15413208001 2025-12-02,23:43:33.000,336,11097841,-795,0,1764719012,13269.81693406999,328.7805162000004,54120.16810632 2025-12-02,23:43:34.000,336,11097852,-795,0,1764719013,13269.702416799999,328.752319680003,54119.98644120001 2025-12-02,23:43:35.000,336,11097839,-795,0,1764719014,13269.69568048999,328.77346707000106,54120.112209360006 2025-12-02,23:43:36.000,336,11097821,-795,0,1764719015,13269.76304359,328.7805162000004,54120.279900240006 2025-12-02,23:43:37.000,336,11097824,-795,0,1764719016,13269.709153109994,328.7452705500036,54119.97945408 2025-12-02,23:43:38.000,336,11097773,-795,0,1764719017,13269.500327499998,328.69592664000083,54119.63009808001 2025-12-02,23:43:39.000,336,11097773,-795,0,1764719018,13269.621581079999,328.7875653299998,54119.76984048001 2025-12-02,23:43:40.000,336,11097792,-795,0,1764719019,13269.581163219998,328.79461445999914,54120.00740256 2025-12-02,23:43:41.000,336,11097837,-795,0,1764719020,13269.547481669993,328.8439583700019,54120.16810632 2025-12-02,23:43:42.000,336,11097807,-795,0,1764719021,13269.567690599994,328.8439583700019,54120.14714496 2025-12-02,23:43:43.000,336,11097824,-795,0,1764719022,13269.527272739993,328.8862531499981,54120.042338160005 2025-12-02,23:43:44.000,336,11097811,-795,0,1764719023,13269.560954289998,328.8792040199987,54119.81875032001 2025-12-02,23:43:45.000,336,11097828,-795,0,1764719024,13269.581163219998,328.85805663000065,54119.93753136001 2025-12-02,23:43:46.000,336,11097825,-795,0,1764719025,13269.459909639998,328.83690924000257,54119.741892 2025-12-02,23:43:47.000,336,11097730,-795,0,1764719026,13269.534009049989,328.8439583700019,54120.23797752 2025-12-02,23:43:48.000,336,11097855,-795,0,1764719027,13269.392546540003,328.7311722900049,54120.042338160005 2025-12-02,23:43:49.000,336,11097826,-795,0,1764719028,13269.426228089993,328.752319680003,54120.16810632 2025-12-02,23:43:50.000,336,11097812,-795,0,1764719029,13269.385810229993,328.7311722900049,54120.07028664 2025-12-02,23:43:51.000,336,11097815,-795,0,1764719030,13269.419491779998,328.79461445999914,54120.11919648 2025-12-02,23:43:52.000,336,11097823,-795,0,1764719031,13269.325183439993,328.75936881000234,54119.81875032001 2025-12-02,23:43:53.000,336,11097816,-795,0,1764719032,13269.439700709998,328.72412315999827,54119.98644120001 2025-12-02,23:43:54.000,336,11097819,-795,0,1764719033,13269.406019159993,328.7170740299989,54120.07028664 2025-12-02,23:43:55.000,336,11097811,-795,0,1764719034,13269.358864989998,328.69592664000083,54120.091248000004 2025-12-02,23:43:56.000,336,11097809,-795,0,1764719035,13269.419491779998,328.72412315999827,54120.210029040005 2025-12-02,23:43:57.000,336,11097809,-795,0,1764719036,13269.399282849998,328.72412315999827,54120.29387448 2025-12-02,23:43:58.000,336,11097839,-795,0,1764719037,13269.311710820002,328.67477925000276,54119.81875032001 2025-12-02,23:43:59.000,336,11097831,-795,0,1764719038,13269.365601299993,328.66068099000404,54119.874647280005 2025-12-02,23:44:00.000,336,11097909,-795,0,1764719039,13269.385810229993,328.64658272999804,54119.972466960004 2025-12-02,23:44:01.000,336,11097878,-795,0,1764719040,13269.453173329988,328.6677301200034,54120.06329952001 2025-12-02,23:44:02.000,336,11097887,-795,0,1764719041,13269.419491779998,328.66068099000404,54120.41964264001 2025-12-02,23:44:03.000,336,11097845,-795,0,1764719042,13269.399282849998,328.6395335999987,54120.140157840004 2025-12-02,23:44:04.000,336,11097871,-795,0,1764719043,13269.385810229993,328.6677301200034,54120.35675856 2025-12-02,23:44:05.000,336,11097833,-795,0,1764719044,13269.278029269997,328.6536318600047,54120.17509344 2025-12-02,23:44:06.000,336,11097809,-795,0,1764719045,13269.331919750002,328.66068099000404,54120.11919648 2025-12-02,23:44:07.000,336,11097833,-795,0,1764719046,13269.365601299993,328.6818283800021,54120.04932528 2025-12-02,23:44:08.000,336,11097845,-795,0,1764719047,13269.244347719992,328.56199316999846,54119.567214 2025-12-02,23:44:09.000,336,11097803,-795,0,1764719048,13269.358864989998,328.6324844699993,54120.11919648 2025-12-02,23:44:10.000,336,11097844,-795,0,1764719049,13269.412755470003,328.59723882000253,54120.426629760004 2025-12-02,23:44:11.000,336,11097797,-795,0,1764719050,13269.365601299993,328.62543533999997,54120.28688736 2025-12-02,23:44:12.000,336,11097781,-795,0,1764719051,13269.365601299993,328.61133708000125,54120.23099040001 2025-12-02,23:44:13.000,336,11097878,-795,0,1764719052,13269.331919750002,328.61133708000125,54120.06329952001 2025-12-02,23:44:14.000,336,11097834,-795,0,1764719053,13269.325183439993,328.6042879500019,54119.8117632 2025-12-02,23:44:15.000,336,11097898,-795,0,1764719054,13269.331919750002,328.54789490999974,54119.91657000001 2025-12-02,23:44:16.000,336,11097820,-795,0,1764719055,13269.372337610002,328.49150187000487,54119.8816344 2025-12-02,23:44:17.000,336,11097858,-795,0,1764719056,13269.210666170002,328.48445273999823,54119.91657000001 2025-12-02,23:44:18.000,336,11097807,-795,0,1764719057,13269.042258419991,328.5196983900023,54119.637085200004 2025-12-02,23:44:19.000,336,11097751,-795,0,1764719058,13269.096148899996,328.6888775100015,54119.90958288 2025-12-02,23:44:20.000,336,11097817,-795,0,1764719059,13269.190457240002,328.7170740299989,54119.86766016001 2025-12-02,23:44:21.000,336,11097821,-795,0,1764719060,13269.203929859992,328.752319680003,54119.776827600006 2025-12-02,23:44:22.000,336,11097890,-795,0,1764719061,13269.311710820002,328.7029757700002,54119.78381472 2025-12-02,23:44:23.000,336,11097840,-795,0,1764719062,13269.230875100002,328.6183862100006,54119.72093064 2025-12-02,23:44:24.000,336,11097826,-795,0,1764719063,13269.325183439993,328.5831405600038,54120.03535104001 2025-12-02,23:44:25.000,336,11097828,-795,0,1764719064,13269.358864989998,328.5690422999978,54120.23797752 2025-12-02,23:44:26.000,336,11097846,-795,0,1764719065,13269.358864989998,328.56199316999846,54120.20304192001 2025-12-02,23:44:27.000,336,11097779,-795,0,1764719066,13269.318447129997,328.5408457800004,54120.1960548 2025-12-02,23:44:28.000,336,11097822,-795,0,1764719067,13269.136566759997,328.42805970000336,54119.84669880001 2025-12-02,23:44:29.000,336,11097807,-795,0,1764719068,13269.257820339997,328.5056001300036,54119.67900792001 2025-12-02,23:44:30.000,336,11097862,-795,0,1764719069,13269.298238199997,328.4774036099989,54119.86766016001 2025-12-02,23:44:31.000,336,11097829,-795,0,1764719070,13269.278029269997,328.4562562200008,54119.95849272 2025-12-02,23:44:32.000,336,11097808,-795,0,1764719071,13269.284765579992,328.4351088300027,54120.112209360006 2025-12-02,23:44:33.000,336,11097864,-795,0,1764719072,13269.224138789992,328.42805970000336,54120.06329952001 2025-12-02,23:44:34.000,336,11097814,-795,0,1764719073,13269.284765579992,328.38576491999993,54120.21701616 2025-12-02,23:44:35.000,336,11097790,-795,0,1764719074,13269.230875100002,328.38576491999993,54120.11919648 2025-12-02,23:44:36.000,336,11097823,-795,0,1764719075,13269.278029269997,328.3293718799978,54119.804776080004 2025-12-02,23:44:37.000,336,11097865,-795,0,1764719076,13269.190457240002,328.3082244899997,54119.73490488 2025-12-02,23:44:38.000,336,11097854,-795,0,1764719077,13269.089412590001,328.26592971000355,54119.637085200004 2025-12-02,23:44:39.000,336,11097870,-795,0,1764719078,13269.136566759997,328.2729788400029,54119.993428320005 2025-12-02,23:44:40.000,336,11097843,-795,0,1764719079,13269.264556649992,328.2095366700014,54120.112209360006 2025-12-02,23:44:41.000,336,11097797,-795,0,1764719080,13269.190457240002,328.1954384100027,54120.14714496 2025-12-02,23:44:42.000,336,11097895,-795,0,1764719081,13269.197193549997,328.1883892800033,54120.091248000004 2025-12-02,23:44:43.000,336,11097788,-795,0,1764719082,13269.190457240002,328.11789798000245,54120.07028664 2025-12-02,23:44:44.000,336,11097869,-795,0,1764719083,13269.075939969996,327.96986625000136,54119.59516248 2025-12-02,23:44:45.000,336,11097820,-795,0,1764719084,13269.082676279992,328.03330842000287,54119.65105944001 2025-12-02,23:44:46.000,336,11097853,-795,0,1764719085,13269.136566759997,328.0262592900035,54119.88862152 2025-12-02,23:44:47.000,336,11097853,-795,0,1764719086,13269.129830450001,328.075603199999,54120.0563124 2025-12-02,23:44:48.000,336,11097772,-795,0,1764719087,13268.995104249996,328.00511189999816,54119.81875032001 2025-12-02,23:44:49.000,336,11097838,-795,0,1764719088,13269.116357829997,328.0826523299984,54120.00041544 2025-12-02,23:44:50.000,336,11097869,-795,0,1764719089,13269.129830450001,328.06855406999966,54120.140157840004 2025-12-02,23:44:51.000,336,11097834,-795,0,1764719090,13269.102885209992,328.0121610300048,54119.741892 2025-12-02,23:44:52.000,336,11097844,-795,0,1764719091,13269.055731039996,328.05445581000095,54119.69996928001 2025-12-02,23:44:53.000,336,11097736,-795,0,1764719092,13268.96815901,328.03330842000287,54119.31567768001 2025-12-02,23:44:54.000,336,11097837,-795,0,1764719093,13269.069203660001,328.0262592900035,54120.03535104001 2025-12-02,23:44:55.000,336,11097823,-795,0,1764719094,13269.015313179996,328.0403575500022,54119.944518480006 2025-12-02,23:44:56.000,336,11097805,-795,0,1764719095,13269.001840559991,327.95576799000264,54119.93054424 2025-12-02,23:44:57.000,336,11097844,-795,0,1764719096,13269.055731039996,327.96986625000136,54120.07028664 2025-12-02,23:44:58.000,336,11097775,-795,0,1764719097,13268.88058697999,327.89232582000113,54119.51131704001 2025-12-02,23:44:59.000,336,11097786,-795,0,1764719098,13268.954686389996,327.93462060000456,54119.56022688001 2025-12-02,23:45:00.000,336,11097762,-795,0,1764719099,13268.921004839991,327.8852766900018,54119.54625264 2025-12-02,23:45:01.000,336,11097883,-795,0,1764719100,13268.90753222,327.9416697300039,54119.91657000001 2025-12-02,23:45:02.000,336,11097831,-795,0,1764719101,13268.934477459996,327.9134732099992,54119.86067304 2025-12-02,23:45:03.000,336,11097848,-795,0,1764719102,13268.88058697999,327.9487188600033,54119.776827600006 2025-12-02,23:45:04.000,336,11097825,-795,0,1764719103,13268.894059599996,327.9487188600033,54119.804776080004 2025-12-02,23:45:05.000,336,11097782,-795,0,1764719104,13268.921004839991,327.962817120002,54119.91657000001 2025-12-02,23:45:06.000,336,11097782,-795,0,1764719105,13268.941213769991,327.9416697300039,54119.53227840001 2025-12-02,23:45:07.000,336,11097810,-795,0,1764719106,13268.873850669996,327.96986625000136,54119.48336856001 2025-12-02,23:45:08.000,336,11097787,-795,0,1764719107,13268.76606971,327.87117843000306,54119.12003832 2025-12-02,23:45:09.000,336,11097863,-795,0,1764719108,13268.79975125999,328.0262592900035,54119.56022688001 2025-12-02,23:45:10.000,336,11097800,-795,0,1764719109,13268.813223879995,327.9980627699988,54119.45542008 2025-12-02,23:45:11.000,336,11097798,-795,0,1764719110,13268.66502506,327.99101363999944,54119.28074208 2025-12-02,23:45:12.000,336,11097846,-795,0,1764719111,13268.921004839991,328.0615049400003,54119.65105944001 2025-12-02,23:45:13.000,336,11097866,-795,0,1764719112,13268.934477459996,328.0121610300048,54119.252793600004 2025-12-02,23:45:14.000,336,11097840,-795,0,1764719113,13268.981631629991,328.01921016000415,54119.203883760005 2025-12-02,23:45:15.000,336,11097857,-795,0,1764719114,13269.008576870001,328.0474066800016,54119.036192880005 2025-12-02,23:45:16.000,336,11097790,-795,0,1764719115,13268.961422699991,328.1460944999999,54119.14798680001 2025-12-02,23:45:17.000,336,11097842,-795,0,1764719116,13269.035522109996,328.25183145000483,54119.48336856001 2025-12-02,23:45:18.000,336,11097842,-795,0,1764719117,13268.833432809995,328.30117536000034,54119.4274716 2025-12-02,23:45:19.000,336,11097849,-795,0,1764719118,13268.84690543,328.36461753000185,54119.40651024 2025-12-02,23:45:20.000,336,11097823,-795,0,1764719119,13268.92774115,328.3928140499993,54119.62311096 2025-12-02,23:45:21.000,336,11097831,-795,0,1764719120,13268.961422699991,328.3575684000025,54119.322664800005 2025-12-02,23:45:22.000,336,11097865,-795,0,1764719121,13268.94795008,328.37871579000057,54119.32965192 2025-12-02,23:45:23.000,336,11097810,-795,0,1764719122,13268.873850669996,328.41396144000464,54119.24580648001 2025-12-02,23:45:24.000,336,11097839,-795,0,1764719123,13268.94795008,328.39986317999865,54119.51830416 2025-12-02,23:45:25.000,336,11097861,-795,0,1764719124,13269.008576870001,328.3928140499993,54119.57420112 2025-12-02,23:45:26.000,336,11097809,-795,0,1764719125,13269.062467349991,328.36461753000185,54119.4973428 2025-12-02,23:45:27.000,336,11097865,-795,0,1764719126,13268.894059599996,328.2729788400029,54119.39952312 2025-12-02,23:45:28.000,336,11097831,-795,0,1764719127,13268.712179229995,328.21658580000076,54118.84754064 2025-12-02,23:45:29.000,336,11097859,-795,0,1764719128,13268.80648757,328.30117536000034,54119.16894816 2025-12-02,23:45:30.000,336,11097800,-795,0,1764719129,13268.84690543,328.3434701400038,54119.30869056 2025-12-02,23:45:31.000,336,11097808,-795,0,1764719130,13268.81996018999,328.41396144000464,54119.64407232 2025-12-02,23:45:32.000,336,11097840,-795,0,1764719131,13268.79975125999,328.4774036099989,54119.52529128 2025-12-02,23:45:33.000,336,11097899,-795,0,1764719132,13268.74586078,328.44920709000144,54119.43445872001 2025-12-02,23:45:34.000,336,11097827,-795,0,1764719133,13268.752597089995,328.4774036099989,54119.40651024 2025-12-02,23:45:35.000,336,11097839,-795,0,1764719134,13268.78627864,328.49150187000487,54119.37856176 2025-12-02,23:45:36.000,336,11097852,-795,0,1764719135,13268.8266965,328.48445273999823,54119.154973920005 2025-12-02,23:45:37.000,336,11097824,-795,0,1764719136,13268.86711436,328.5690422999978,54119.13401256 2025-12-02,23:45:38.000,336,11097715,-795,0,1764719137,13268.86037804999,328.49150187000487,54119.16196104 2025-12-02,23:45:39.000,336,11097802,-795,0,1764719138,13269.022049489991,328.4703544799995,54119.44843296 2025-12-02,23:45:40.000,336,11097863,-795,0,1764719139,13269.042258419991,328.37871579000057,54119.490355680005 2025-12-02,23:45:41.000,336,11097808,-795,0,1764719140,13269.035522109996,328.36461753000185,54119.58118824001 2025-12-02,23:45:42.000,336,11097858,-795,0,1764719141,13269.075939969996,328.3434701400038,54119.50432992 2025-12-02,23:45:43.000,336,11097859,-795,0,1764719142,13268.981631629991,328.26592971000355,54118.987283040005 2025-12-02,23:45:44.000,336,11097856,-795,0,1764719143,13269.123094139992,328.31527361999906,54119.23183224 2025-12-02,23:45:45.000,336,11097835,-795,0,1764719144,13269.136566759997,328.31527361999906,54119.39952312 2025-12-02,23:45:46.000,336,11097881,-795,0,1764719145,13269.136566759997,328.3082244899997,54119.62311096 2025-12-02,23:45:47.000,336,11097830,-795,0,1764719146,13269.129830450001,328.294126230001,54119.56022688001 2025-12-02,23:45:48.000,336,11097796,-795,0,1764719147,13268.941213769991,328.2870771000016,54119.217857999996 2025-12-02,23:45:49.000,336,11097824,-795,0,1764719148,13269.096148899996,328.38576491999993,54119.44843296 2025-12-02,23:45:50.000,336,11097820,-795,0,1764719149,13269.102885209992,328.38576491999993,54119.154973920005 2025-12-02,23:45:51.000,336,11097796,-795,0,1764719150,13269.156775689997,328.37871579000057,54119.32965192 2025-12-02,23:45:52.000,336,11097815,-795,0,1764719151,13269.163511999992,328.39986317999865,54119.23183224 2025-12-02,23:45:53.000,336,11097796,-795,0,1764719152,13269.183720929992,328.41396144000464,54119.567214 2025-12-02,23:45:54.000,336,11097845,-795,0,1764719153,13269.129830450001,328.44920709000144,54119.41349736001 2025-12-02,23:45:55.000,336,11097820,-795,0,1764719154,13269.237611409997,328.39986317999865,54119.637085200004 2025-12-02,23:45:56.000,336,11097815,-795,0,1764719155,13269.203929859992,328.44920709000144,54119.57420112 2025-12-02,23:45:57.000,336,11097878,-795,0,1764719156,13269.197193549997,328.4351088300027,54119.441445840006 2025-12-02,23:45:58.000,336,11097814,-795,0,1764719157,13269.143303069992,328.39986317999865,54119.02920576001 2025-12-02,23:45:59.000,336,11097887,-795,0,1764719158,13269.210666170002,328.41396144000464,54119.19689664001 2025-12-02,23:46:00.000,336,11097852,-795,0,1764719159,13269.284765579992,328.4562562200008,54119.441445840006 2025-12-02,23:46:01.000,336,11097814,-795,0,1764719160,13269.325183439993,328.52674752000166,54119.65105944001 2025-12-02,23:46:02.000,336,11097833,-795,0,1764719161,13269.352128680002,328.5408457800004,54119.62311096 2025-12-02,23:46:03.000,336,11097842,-795,0,1764719162,13269.298238199997,328.4774036099989,54119.33663904 2025-12-02,23:46:04.000,336,11097748,-795,0,1764719163,13269.318447129997,328.49150187000487,54119.48336856001 2025-12-02,23:46:05.000,336,11097804,-795,0,1764719164,13269.352128680002,328.52674752000166,54119.30170344 2025-12-02,23:46:06.000,336,11097873,-795,0,1764719165,13269.304974509992,328.5690422999978,54119.22484512001 2025-12-02,23:46:07.000,336,11097843,-795,0,1764719166,13269.271292960002,328.5549440399991,54119.13401256 2025-12-02,23:46:08.000,336,11097827,-795,0,1764719167,13269.251084030002,328.5196983900023,54119.26676784001 2025-12-02,23:46:09.000,336,11097830,-795,0,1764719168,13269.372337610002,328.57609143000445,54119.51131704001 2025-12-02,23:46:10.000,336,11097828,-795,0,1764719169,13269.446437019993,328.6324844699993,54119.658046560005 2025-12-02,23:46:11.000,336,11097888,-795,0,1764719170,13269.446437019993,328.62543533999997,54119.54625264 2025-12-02,23:46:12.000,336,11097879,-795,0,1764719171,13269.412755470003,328.61133708000125,54119.30170344 2025-12-02,23:46:13.000,336,11097845,-795,0,1764719172,13269.318447129997,328.5549440399991,54118.88946336001 2025-12-02,23:46:14.000,336,11097814,-795,0,1764719173,13269.392546540003,328.6042879500019,54119.04318 2025-12-02,23:46:15.000,336,11097797,-795,0,1764719174,13269.352128680002,328.6324844699993,54119.30170344 2025-12-02,23:46:16.000,336,11097902,-795,0,1764719175,13269.446437019993,328.6395335999987,54119.51131704001 2025-12-02,23:46:17.000,336,11097887,-795,0,1764719176,13269.473382259988,328.62543533999997,54119.539265520005 2025-12-02,23:46:18.000,336,11097888,-795,0,1764719177,13269.264556649992,328.59018969000317,54119.106064080006 2025-12-02,23:46:19.000,336,11097805,-795,0,1764719178,13269.480118569998,328.6324844699993,54119.371574640005 2025-12-02,23:46:20.000,336,11097855,-795,0,1764719179,13269.507063809993,328.6324844699993,54119.00125728 2025-12-02,23:46:21.000,336,11097844,-795,0,1764719180,13269.540745359998,328.6536318600047,54119.16894816 2025-12-02,23:46:22.000,336,11097859,-795,0,1764719181,13269.513800119988,328.69592664000083,54119.22484512001 2025-12-02,23:46:23.000,336,11097845,-795,0,1764719182,13269.379073919998,328.6536318600047,54119.217857999996 2025-12-02,23:46:24.000,336,11097861,-795,0,1764719183,13269.547481669993,328.71002489999955,54119.36458752001 2025-12-02,23:46:25.000,336,11097811,-795,0,1764719184,13269.621581079999,328.7029757700002,54119.59516248 2025-12-02,23:46:26.000,336,11097845,-795,0,1764719185,13269.574426909989,328.7170740299989,54119.57420112 2025-12-02,23:46:27.000,336,11097814,-795,0,1764719186,13269.554217979989,328.62543533999997,54119.21087088 2025-12-02,23:46:28.000,336,11097842,-795,0,1764719187,13269.392546540003,328.61133708000125,54118.8335664 2025-12-02,23:46:29.000,336,11097821,-795,0,1764719188,13269.513800119988,328.64658272999804,54119.09208984 2025-12-02,23:46:30.000,336,11097873,-795,0,1764719189,13269.587899529994,328.7029757700002,54119.539265520005 2025-12-02,23:46:31.000,336,11097831,-795,0,1764719190,13269.581163219998,328.7170740299989,54119.51830416 2025-12-02,23:46:32.000,336,11097805,-795,0,1764719191,13269.560954289998,328.7170740299989,54119.44843296 2025-12-02,23:46:33.000,336,11097902,-795,0,1764719192,13269.534009049989,328.7170740299989,54119.420484480004 2025-12-02,23:46:34.000,336,11097876,-795,0,1764719193,13269.628317389994,328.7170740299989,54119.50432992 2025-12-02,23:46:35.000,336,11097839,-795,0,1764719194,13269.594635839989,328.7029757700002,54119.23183224 2025-12-02,23:46:36.000,336,11097813,-795,0,1764719195,13269.621581079999,328.73822142000427,54119.18990952 2025-12-02,23:46:37.000,336,11097804,-795,0,1764719196,13269.554217979989,328.72412315999827,54119.25978072 2025-12-02,23:46:38.000,336,11097852,-795,0,1764719197,13269.534009049989,328.6888775100015,54119.16196104 2025-12-02,23:46:39.000,336,11097825,-795,0,1764719198,13269.608108459994,328.79461445999914,54119.44843296 2025-12-02,23:46:40.000,336,11097863,-795,0,1764719199,13269.69568048999,328.80871271999786,54119.50432992 2025-12-02,23:46:41.000,336,11097857,-795,0,1764719200,13269.71588941999,328.82281098000385,54119.539265520005 2025-12-02,23:46:42.000,336,11097823,-795,0,1764719201,13269.709153109994,328.8157618500045,54119.26676784001 2025-12-02,23:46:43.000,336,11097864,-795,0,1764719202,13269.722625729999,328.82281098000385,54119.106064080006 2025-12-02,23:46:44.000,336,11097834,-795,0,1764719203,13269.73609834999,328.82281098000385,54119.17593528001 2025-12-02,23:46:45.000,336,11097851,-795,0,1764719204,13269.789988829994,328.85805663000065,54119.539265520005 2025-12-02,23:46:46.000,336,11097871,-795,0,1764719205,13269.789988829994,328.86510576,54119.50432992 2025-12-02,23:46:47.000,336,11097853,-795,0,1764719206,13269.709153109994,328.8439583700019,54119.39952312 2025-12-02,23:46:48.000,336,11097864,-795,0,1764719207,13269.71588941999,328.8792040199987,54119.252793600004 2025-12-02,23:46:49.000,336,11097885,-795,0,1764719208,13269.870824549995,328.9144496700028,54119.23183224 2025-12-02,23:46:50.000,336,11097873,-795,0,1764719209,13269.87756085999,328.97084270999767,54119.31567768001 2025-12-02,23:46:51.000,336,11097835,-795,0,1764719210,13269.9045061,328.9496953199996,54119.322664800005 2025-12-02,23:46:52.000,336,11097863,-795,0,1764719211,13269.870824549995,328.98494097000366,54119.58118824001 2025-12-02,23:46:53.000,336,11097879,-795,0,1764719212,13269.850615619995,328.9637935799983,54119.39952312 2025-12-02,23:46:54.000,336,11097876,-795,0,1764719213,13269.911242409995,329.0131374900011,54119.46939432 2025-12-02,23:46:55.000,336,11097829,-795,0,1764719214,13269.88429717,328.98494097000366,54119.30869056 2025-12-02,23:46:56.000,336,11097850,-795,0,1764719215,13269.99881443999,329.0624814000039,54119.73490488 2025-12-02,23:46:57.000,336,11097826,-795,0,1764719216,13269.971869199995,329.0342848799992,54119.34362616001 2025-12-02,23:46:58.000,336,11097835,-795,0,1764719217,13269.81693406999,329.00608836000174,54119.00824440001 2025-12-02,23:46:59.000,336,11097770,-795,0,1764719218,13270.00555075,329.0483831399979,54119.37856176 2025-12-02,23:47:00.000,336,11097788,-795,0,1764719219,13269.99881443999,329.10477618000004,54119.53227840001 2025-12-02,23:47:01.000,336,11097783,-795,0,1764719220,13269.92471503,329.0342848799992,54119.4274716 2025-12-02,23:47:02.000,336,11097813,-795,0,1764719221,13270.07965015999,329.0906779200013,54119.74887912001 2025-12-02,23:47:03.000,336,11097820,-795,0,1764719222,13270.093122779996,329.1400218300041,54119.73490488 2025-12-02,23:47:04.000,336,11097892,-795,0,1764719223,13270.07965015999,329.11887443999876,54119.385548879996 2025-12-02,23:47:05.000,336,11097893,-795,0,1764719224,13270.140276949991,329.13297270000476,54119.45542008 2025-12-02,23:47:06.000,336,11097828,-795,0,1764719225,13270.14701326,329.11887443999876,54119.588175360004 2025-12-02,23:47:07.000,336,11097784,-795,0,1764719226,13270.113331709996,329.1400218300041,54119.81875032001 2025-12-02,23:47:08.000,336,11097831,-795,0,1764719227,13269.98534182,329.1259235699981,54119.43445872001 2025-12-02,23:47:09.000,336,11097842,-795,0,1764719228,13270.113331709996,329.1259235699981,54119.706956400005 2025-12-02,23:47:10.000,336,11097856,-795,0,1764719229,13270.180694809991,329.15412009000283,54119.825737440005 2025-12-02,23:47:11.000,336,11097825,-795,0,1764719230,13270.227848980001,329.15412009000283,54119.79080184 2025-12-02,23:47:12.000,336,11097861,-795,0,1764719231,13270.194167429996,329.16821835000155,54119.46240720001 2025-12-02,23:47:13.000,336,11097881,-795,0,1764719232,13270.160485879991,329.13297270000476,54119.4274716 2025-12-02,23:47:14.000,336,11097848,-795,0,1764719233,13270.275003149996,329.1470709600035,54119.79080184 2025-12-02,23:47:15.000,336,11097833,-795,0,1764719234,13270.241321599991,329.20346399999835,54119.825737440005 2025-12-02,23:47:16.000,336,11097857,-795,0,1764719235,13270.227848980001,329.1752674800009,54119.84669880001 2025-12-02,23:47:17.000,336,11097838,-795,0,1764719236,13270.153749569996,329.1400218300041,54119.6720208 2025-12-02,23:47:18.000,336,11097841,-795,0,1764719237,13270.14701326,329.11887443999876,54119.441445840006 2025-12-02,23:47:19.000,336,11097833,-795,0,1764719238,13270.234585289996,329.18231661000027,54119.4973428 2025-12-02,23:47:20.000,336,11097816,-795,0,1764719239,13270.328893630001,329.20346399999835,54119.68599504 2025-12-02,23:47:21.000,336,11097830,-795,0,1764719240,13270.369311490002,329.16821835000155,54119.62311096 2025-12-02,23:47:22.000,336,11097901,-795,0,1764719241,13270.301948389992,329.196414869999,54119.944518480006 2025-12-02,23:47:23.000,336,11097789,-795,0,1764719242,13270.261530529991,329.20346399999835,54119.68599504 2025-12-02,23:47:24.000,336,11097830,-795,0,1764719243,13270.295212079996,329.16821835000155,54119.83971168 2025-12-02,23:47:25.000,336,11097837,-795,0,1764719244,13270.328893630001,329.18231661000027,54119.88862152 2025-12-02,23:47:26.000,336,11097851,-795,0,1764719245,13270.281739459992,329.1400218300041,54119.61612384 2025-12-02,23:47:27.000,336,11097838,-795,0,1764719246,13270.288475770001,329.1470709600035,54119.490355680005 2025-12-02,23:47:28.000,336,11097868,-795,0,1764719247,13270.214376359996,329.0765796600026,54119.217857999996 2025-12-02,23:47:29.000,336,11097817,-795,0,1764719248,13270.362575179992,329.16821835000155,54119.76984048001 2025-12-02,23:47:30.000,336,11097828,-795,0,1764719249,13270.436674589997,329.1118253099994,54119.8816344 2025-12-02,23:47:31.000,336,11097778,-795,0,1764719250,13270.409729350002,329.15412009000283,54119.83272456 2025-12-02,23:47:32.000,336,11097825,-795,0,1764719251,13270.416465659997,329.1118253099994,54119.78381472 2025-12-02,23:47:33.000,336,11097841,-795,0,1764719252,13270.443410899992,329.13297270000476,54119.83971168 2025-12-02,23:47:34.000,336,11097902,-795,0,1764719253,13270.450147210002,329.10477618000004,54119.39952312 2025-12-02,23:47:35.000,336,11097851,-795,0,1764719254,13270.477092449997,329.11887443999876,54119.3576004 2025-12-02,23:47:36.000,336,11097819,-795,0,1764719255,13270.618554959998,329.10477618000004,54119.588175360004 2025-12-02,23:47:37.000,336,11097852,-795,0,1764719256,13270.658972819998,329.15412009000283,54119.83971168 2025-12-02,23:47:38.000,336,11097865,-795,0,1764719257,13270.571400790002,329.0977270500007,54119.30869056 2025-12-02,23:47:39.000,336,11097854,-795,0,1764719258,13270.632027580003,329.2105131299977,54119.52529128 2025-12-02,23:47:40.000,336,11097832,-795,0,1764719259,13270.652236509988,329.35149572999944,54119.588175360004 2025-12-02,23:47:41.000,336,11097856,-795,0,1764719260,13270.544455549993,329.46428181000374,54119.40651024 2025-12-02,23:47:42.000,336,11097882,-795,0,1764719261,13270.470356140002,329.46428181000374,54119.35061328 2025-12-02,23:47:43.000,336,11097845,-795,0,1764719262,13270.261530529991,329.47838007000246,54119.18990952 2025-12-02,23:47:44.000,336,11097858,-795,0,1764719263,13270.301948389992,329.40083964000223,54119.61612384 2025-12-02,23:47:45.000,336,11097889,-795,0,1764719264,13270.328893630001,329.3726431200048,54119.741892 2025-12-02,23:47:46.000,336,11097842,-795,0,1764719265,13270.382784109992,329.3444466000001,54119.69298216 2025-12-02,23:47:47.000,336,11097832,-795,0,1764719266,13270.416465659997,329.36559398999816,54119.67900792001 2025-12-02,23:47:48.000,336,11097866,-795,0,1764719267,13270.436674589997,329.2810044299986,54119.22484512001 2025-12-02,23:47:49.000,336,11097913,-795,0,1764719268,13270.625291269993,329.28805355999793,54119.18990952 2025-12-02,23:47:50.000,336,11097868,-795,0,1764719269,13270.699390679998,329.1118253099994,54119.05715424001 2025-12-02,23:47:51.000,336,11097868,-795,0,1764719270,13270.813907949989,328.95674444999895,54119.40651024 2025-12-02,23:47:52.000,336,11097825,-795,0,1764719271,13270.773490089989,328.8298601100032,54119.66503368 2025-12-02,23:47:53.000,336,11097882,-795,0,1764719272,13270.632027580003,328.7664179400017,54119.64407232 2025-12-02,23:47:54.000,336,11097824,-795,0,1764719273,13270.402993039992,328.82281098000385,54119.46939432 2025-12-02,23:47:55.000,336,11097757,-795,0,1764719274,13270.376047799997,328.92149880000215,54119.59516248 2025-12-02,23:47:56.000,336,11097831,-795,0,1764719275,13270.322157319992,328.97084270999767,54118.89645048 2025-12-02,23:47:57.000,336,11097815,-795,0,1764719276,13270.362575179992,329.0624814000039,54119.32965192 2025-12-02,23:47:58.000,336,11097843,-795,0,1764719277,13270.261530529991,329.04133400999854,54119.02920576001 2025-12-02,23:47:59.000,336,11097848,-795,0,1764719278,13270.295212079996,329.08362879000197,54119.490355680005 2025-12-02,23:48:00.000,336,11097899,-795,0,1764719279,13270.227848980001,329.1118253099994,54119.33663904 2025-12-02,23:48:01.000,336,11097870,-795,0,1764719280,13270.396256729997,329.15412009000283,54119.74887912001 2025-12-02,23:48:02.000,336,11097856,-795,0,1764719281,13270.349102560001,329.18231661000027,54119.706956400005 2025-12-02,23:48:03.000,336,11097781,-795,0,1764719282,13270.382784109992,329.18936573999963,54119.57420112 2025-12-02,23:48:04.000,336,11097897,-795,0,1764719283,13270.261530529991,329.16821835000155,54119.14099968 2025-12-02,23:48:05.000,336,11097752,-795,0,1764719284,13270.194167429996,329.1752674800009,54118.99427016 2025-12-02,23:48:06.000,336,11097848,-795,0,1764719285,13270.254794219996,329.28805355999793,54119.490355680005 2025-12-02,23:48:07.000,336,11097884,-795,0,1764719286,13270.248057910001,329.31625008000265,54119.45542008 2025-12-02,23:48:08.000,336,11097853,-795,0,1764719287,13270.153749569996,329.2457587800018,54119.2877292 2025-12-02,23:48:09.000,336,11097830,-795,0,1764719288,13270.254794219996,329.31625008000265,54119.58118824001 2025-12-02,23:48:10.000,336,11097829,-795,0,1764719289,13270.261530529991,329.31625008000265,54119.63009808001 2025-12-02,23:48:11.000,336,11097815,-795,0,1764719290,13270.288475770001,329.31625008000265,54119.30869056 2025-12-02,23:48:12.000,336,11097790,-795,0,1764719291,13270.281739459992,329.2598570400005,54119.05715424001 2025-12-02,23:48:13.000,336,11097859,-795,0,1764719292,13270.308684700001,329.25280791000114,54119.2877292 2025-12-02,23:48:14.000,336,11097863,-795,0,1764719293,13270.275003149996,329.2739552999992,54119.48336856001 2025-12-02,23:48:15.000,336,11097849,-795,0,1764719294,13270.254794219996,329.2810044299986,54119.37856176 2025-12-02,23:48:16.000,336,11097881,-795,0,1764719295,13270.349102560001,329.28805355999793,54119.64407232 2025-12-02,23:48:17.000,336,11097835,-795,0,1764719296,13270.342366249992,329.323299210002,54119.63009808001 2025-12-02,23:48:18.000,336,11097862,-795,0,1764719297,13270.194167429996,329.28805355999793,54119.1130512 2025-12-02,23:48:19.000,336,11097806,-795,0,1764719298,13270.295212079996,329.28805355999793,54119.14099968 2025-12-02,23:48:20.000,336,11097771,-795,0,1764719299,13270.275003149996,329.2810044299986,54119.09208984 2025-12-02,23:48:21.000,336,11097862,-795,0,1764719300,13270.335629939997,329.3021518200039,54119.46240720001 2025-12-02,23:48:22.000,336,11097838,-795,0,1764719301,13270.328893630001,329.3021518200039,54119.52529128 2025-12-02,23:48:23.000,336,11097839,-795,0,1764719302,13270.241321599991,329.33034834000136,54119.28074208 2025-12-02,23:48:24.000,336,11097818,-795,0,1764719303,13270.288475770001,329.29510269000457,54119.32965192 2025-12-02,23:48:25.000,336,11097841,-795,0,1764719304,13270.315421009996,329.3092009500033,54119.39952312 2025-12-02,23:48:26.000,336,11097879,-795,0,1764719305,13270.429938280002,329.33034834000136,54119.217857999996 2025-12-02,23:48:27.000,336,11097817,-795,0,1764719306,13270.443410899992,329.3092009500033,54119.17593528001 2025-12-02,23:48:28.000,336,11097833,-795,0,1764719307,13270.322157319992,329.2810044299986,54118.868502000005 2025-12-02,23:48:29.000,336,11097809,-795,0,1764719308,13270.301948389992,329.4078887700016,54119.2877292 2025-12-02,23:48:30.000,336,11097850,-795,0,1764719309,13270.355838869997,329.35149572999944,54119.34362616001 2025-12-02,23:48:31.000,336,11097874,-795,0,1764719310,13270.396256729997,329.40083964000223,54119.47638144 2025-12-02,23:48:32.000,336,11097817,-795,0,1764719311,13270.416465659997,329.436085289999,54119.54625264 2025-12-02,23:48:33.000,336,11097828,-795,0,1764719312,13270.470356140002,329.3726431200048,54119.26676784001 2025-12-02,23:48:34.000,336,11097879,-795,0,1764719313,13270.416465659997,329.3444466000001,54119.09907696001 2025-12-02,23:48:35.000,336,11097775,-795,0,1764719314,13270.477092449997,329.40083964000223,54119.16894816 2025-12-02,23:48:36.000,336,11097810,-795,0,1764719315,13270.463619829992,329.3585448599988,54119.51131704001 2025-12-02,23:48:37.000,336,11097798,-795,0,1764719316,13270.497301379997,329.42903615999967,54119.52529128 2025-12-02,23:48:38.000,336,11097847,-795,0,1764719317,13270.402993039992,329.323299210002,54119.16196104 2025-12-02,23:48:39.000,336,11097822,-795,0,1764719318,13270.456883519997,329.3726431200048,54119.39952312 2025-12-02,23:48:40.000,336,11097879,-795,0,1764719319,13270.497301379997,329.3937905100029,54119.51830416 2025-12-02,23:48:41.000,336,11097841,-795,0,1764719320,13270.591609720002,329.3937905100029,54119.36458752001 2025-12-02,23:48:42.000,336,11097812,-795,0,1764719321,13270.578137099998,329.40083964000223,54119.2877292 2025-12-02,23:48:43.000,336,11097807,-795,0,1764719322,13270.551191860002,329.3726431200048,54119.44843296 2025-12-02,23:48:44.000,336,11097861,-795,0,1764719323,13270.544455549993,329.40083964000223,54119.43445872001 2025-12-02,23:48:45.000,336,11097736,-795,0,1764719324,13270.530982930002,329.40083964000223,54119.45542008 2025-12-02,23:48:46.000,336,11097854,-795,0,1764719325,13270.591609720002,329.35149572999944,54119.553239759996 2025-12-02,23:48:47.000,336,11097851,-795,0,1764719326,13270.611818650003,329.42903615999967,54119.56022688001 2025-12-02,23:48:48.000,336,11097810,-795,0,1764719327,13270.470356140002,329.323299210002,54118.98029592001 2025-12-02,23:48:49.000,336,11097869,-795,0,1764719328,13270.598346029998,329.3444466000001,54119.19689664001 2025-12-02,23:48:50.000,336,11097893,-795,0,1764719329,13270.665709129993,329.3373974700007,54119.34362616001 2025-12-02,23:48:51.000,336,11097793,-795,0,1764719330,13270.611818650003,329.3444466000001,54119.54625264 2025-12-02,23:48:52.000,336,11097845,-795,0,1764719331,13270.605082339993,329.323299210002,54119.539265520005 2025-12-02,23:48:53.000,336,11097846,-795,0,1764719332,13270.537719239997,329.3373974700007,54119.43445872001 2025-12-02,23:48:54.000,336,11097889,-795,0,1764719333,13270.578137099998,329.323299210002,54119.45542008 2025-12-02,23:48:55.000,336,11097898,-795,0,1764719334,13270.517510309997,329.323299210002,54119.25978072 2025-12-02,23:48:56.000,336,11097846,-795,0,1764719335,13270.605082339993,329.29510269000457,54119.34362616001 2025-12-02,23:48:57.000,336,11097865,-635,0,1764719336,13270.483828759992,329.3021518200039,54119.21087088 2025-12-02,23:48:59.000,336,11097890,-795,0,1764719338,13270.632027580003,329.28805355999793,54119.52529128 2025-12-02,23:49:00.000,336,11097826,-795,0,1764719339,13270.638763889998,329.2598570400005,54119.51830416 2025-12-02,23:49:01.000,336,11097798,-795,0,1764719340,13270.591609720002,329.28805355999793,54119.54625264 2025-12-02,23:49:02.000,336,11097856,-795,0,1764719341,13270.544455549993,329.2246113900037,54119.45542008 2025-12-02,23:49:03.000,336,11097838,-795,0,1764719342,13270.504037689992,329.20346399999835,54119.06414136 2025-12-02,23:49:04.000,336,11097884,-795,0,1764719343,13270.578137099998,329.20346399999835,54119.26676784001 2025-12-02,23:49:05.000,336,11097888,-795,0,1764719344,13270.625291269993,329.2457587800018,54119.19689664001 2025-12-02,23:49:06.000,336,11097834,-795,0,1764719345,13270.598346029998,329.2457587800018,54119.50432992 2025-12-02,23:49:07.000,336,11097809,-795,0,1764719346,13270.524246619992,329.2246113900037,54119.26676784001 2025-12-02,23:49:08.000,336,11097767,-795,0,1764719347,13270.551191860002,329.2105131299977,54119.29471632001 2025-12-02,23:49:09.000,336,11097868,-795,0,1764719348,13270.389520420002,329.13297270000476,54119.09208984 2025-12-02,23:49:10.000,336,11097854,-795,0,1764719349,13270.450147210002,329.16821835000155,54119.00824440001 2025-12-02,23:49:11.000,336,11097855,-795,0,1764719350,13270.396256729997,329.1118253099994,54118.84754064 2025-12-02,23:49:12.000,336,11097871,-795,0,1764719351,13270.362575179992,329.1259235699981,54118.95234744 2025-12-02,23:49:13.000,336,11097865,-795,0,1764719352,13270.322157319992,329.2387096500024,54119.23183224 2025-12-02,23:49:14.000,336,11097798,-795,0,1764719353,13270.342366249992,329.28805355999793,54119.322664800005 2025-12-02,23:49:15.000,336,11097789,-795,0,1764719354,13270.423201969992,329.26690616999986,54119.18990952 2025-12-02,23:49:16.000,336,11097863,-795,0,1764719355,13270.416465659997,329.3092009500033,54119.14099968 2025-12-02,23:49:17.000,336,11097865,-795,0,1764719356,13270.423201969992,329.3726431200048,54119.04318 2025-12-02,23:49:18.000,336,11097817,-795,0,1764719357,13270.416465659997,329.33034834000136,54118.68683688 2025-12-02,23:49:19.000,336,11097853,-795,0,1764719358,13270.369311490002,329.2739552999992,54118.582030080004 2025-12-02,23:49:20.000,336,11097850,-795,0,1764719359,13270.477092449997,329.35149572999944,54118.99427016 2025-12-02,23:49:21.000,336,11097854,-795,0,1764719360,13270.544455549993,329.40083964000223,54119.273754960006 2025-12-02,23:49:22.000,336,11097818,-795,0,1764719361,13270.625291269993,329.3867413800035,54119.29471632001 2025-12-02,23:49:23.000,336,11097757,-795,0,1764719362,13270.605082339993,329.37969225000415,54119.19689664001 2025-12-02,23:49:24.000,336,11097829,-795,0,1764719363,13270.578137099998,329.29510269000457,54119.02920576001 2025-12-02,23:49:25.000,336,11097811,-795,0,1764719364,13270.652236509988,329.26690616999986,54118.7287596 2025-12-02,23:49:26.000,336,11097844,-795,0,1764719365,13270.726335919993,329.2387096500024,54118.7986308 2025-12-02,23:49:27.000,336,11097829,-795,0,1764719366,13270.746544849993,329.28805355999793,54118.868502000005 2025-12-02,23:49:28.000,336,11097856,-795,0,1764719367,13270.712863299988,329.3444466000001,54119.036192880005 2025-12-02,23:49:29.000,336,11097889,-795,0,1764719368,13270.611818650003,329.31625008000265,54118.86151488001 2025-12-02,23:49:30.000,336,11097866,-795,0,1764719369,13270.685918059993,329.37969225000415,54119.12702544001 2025-12-02,23:49:31.000,336,11097799,-795,0,1764719370,13270.658972819998,329.4431344199984,54119.23881936 2025-12-02,23:49:32.000,336,11097834,-795,0,1764719371,13270.672445439988,329.37969225000415,54119.09208984 2025-12-02,23:49:33.000,336,11097877,-795,0,1764719372,13270.665709129993,329.3373974700007,54118.92439896 2025-12-02,23:49:34.000,336,11097856,-795,0,1764719373,13270.625291269993,329.3092009500033,54118.7986308 2025-12-02,23:49:35.000,336,11097887,-795,0,1764719374,13270.652236509988,329.29510269000457,54119.07811560001 2025-12-02,23:49:36.000,336,11097819,-795,0,1764719375,13270.746544849993,329.20346399999835,54119.2877292 2025-12-02,23:49:37.000,336,11097828,-795,0,1764719376,13270.692654369988,329.2105131299977,54119.322664800005 2025-12-02,23:49:38.000,336,11097820,-795,0,1764719377,13270.672445439988,329.20346399999835,54119.28074208 2025-12-02,23:49:39.000,336,11097833,-795,0,1764719378,13270.557928169997,329.15412009000283,54118.882476239996 2025-12-02,23:49:40.000,336,11097879,-795,0,1764719379,13270.706126989993,329.13297270000476,54118.9034376 2025-12-02,23:49:41.000,336,11097796,-795,0,1764719380,13270.598346029998,329.1118253099994,54118.80561792 2025-12-02,23:49:42.000,336,11097857,-795,0,1764719381,13270.652236509988,329.1259235699981,54119.00125728 2025-12-02,23:49:43.000,336,11097806,-795,0,1764719382,13270.605082339993,329.1400218300041,54119.02221864 2025-12-02,23:49:44.000,336,11097801,-795,0,1764719383,13270.786962709994,329.16821835000155,54119.26676784001 2025-12-02,23:49:45.000,336,11097819,-795,0,1764719384,13270.861062119999,329.20346399999835,54119.14099968 2025-12-02,23:49:46.000,336,11097860,-795,0,1764719385,13270.780226399998,329.2246113900037,54119.02920576001 2025-12-02,23:49:47.000,336,11097814,-795,0,1764719386,13270.786962709994,329.26690616999986,54118.68683688 2025-12-02,23:49:48.000,336,11097800,-795,0,1764719387,13270.773490089989,329.36559398999816,54118.74273384001 2025-12-02,23:49:49.000,336,11097837,-795,0,1764719388,13270.658972819998,329.3937905100029,54118.63792704 2025-12-02,23:49:50.000,336,11097876,-795,0,1764719389,13270.591609720002,329.5347731100046,54119.01523152 2025-12-02,23:49:51.000,336,11097868,-795,0,1764719390,13270.470356140002,329.46428181000374,54119.09907696001 2025-12-02,23:49:52.000,336,11097849,-795,0,1764719391,13270.524246619992,329.5206748499986,54119.3576004 2025-12-02,23:49:53.000,336,11097821,-795,0,1764719392,13270.517510309997,329.5206748499986,54119.37856176 2025-12-02,23:49:54.000,336,11097848,-795,0,1764719393,13270.483828759992,329.49952746000054,54119.3576004 2025-12-02,23:49:55.000,336,11097806,-795,0,1764719394,13270.497301379997,329.47838007000246,54119.02920576001 2025-12-02,23:49:56.000,336,11097904,-795,0,1764719395,13270.396256729997,329.4431344199984,54118.917411840004 2025-12-02,23:49:57.000,336,11097812,-795,0,1764719396,13270.355838869997,329.4924783300012,54119.106064080006 2025-12-02,23:49:58.000,336,11097831,-795,0,1764719397,13270.322157319992,329.51362571999925,54119.273754960006 2025-12-02,23:49:59.000,336,11097871,-795,0,1764719398,13270.254794219996,329.4078887700016,54118.81260504001 2025-12-02,23:50:00.000,336,11097884,-795,0,1764719399,13270.456883519997,329.4924783300012,54119.322664800005 2025-12-02,23:50:01.000,336,11097906,-795,0,1764719400,13270.517510309997,329.5206748499986,54119.420484480004 2025-12-02,23:50:02.000,336,11097859,-795,0,1764719401,13270.530982930002,329.4713309400031,54119.09907696001 2025-12-02,23:50:03.000,336,11097774,-795,0,1764719402,13270.544455549993,329.51362571999925,54119.01523152 2025-12-02,23:50:04.000,336,11097865,-795,0,1764719403,13270.504037689992,329.4713309400031,54118.8335664 2025-12-02,23:50:05.000,336,11097804,-795,0,1764719404,13270.497301379997,329.5065765899999,54119.14099968 2025-12-02,23:50:06.000,336,11097818,-795,0,1764719405,13270.530982930002,329.51362571999925,54119.22484512001 2025-12-02,23:50:07.000,336,11097902,-795,0,1764719406,13270.544455549993,329.5206748499986,54119.19689664001 2025-12-02,23:50:08.000,336,11097815,-795,0,1764719407,13270.530982930002,329.4854292000018,54119.106064080006 2025-12-02,23:50:09.000,336,11097846,-795,0,1764719408,13270.416465659997,329.45018354999775,54118.819592160005 2025-12-02,23:50:10.000,336,11097858,-795,0,1764719409,13270.584873409993,329.4854292000018,54118.8335664 2025-12-02,23:50:11.000,336,11097725,-795,0,1764719410,13270.537719239997,329.5065765899999,54118.93138608001 2025-12-02,23:50:12.000,336,11097775,-795,0,1764719411,13270.537719239997,329.4572326800044,54119.16196104 2025-12-02,23:50:13.000,336,11097885,-795,0,1764719412,13270.537719239997,329.5559205000027,54119.23183224 2025-12-02,23:50:14.000,336,11097838,-795,0,1764719413,13270.544455549993,329.527723979998,54119.14099968 2025-12-02,23:50:15.000,336,11097866,-795,0,1764719414,13270.477092449997,329.5347731100046,54119.14798680001 2025-12-02,23:50:16.000,336,11097847,-795,0,1764719415,13270.530982930002,329.49952746000054,54119.23183224 2025-12-02,23:50:17.000,336,11097852,-795,0,1764719416,13270.537719239997,329.5065765899999,54119.01523152 2025-12-02,23:50:18.000,336,11097831,-795,0,1764719417,13270.584873409993,329.51362571999925,54119.07811560001 2025-12-02,23:50:19.000,336,11097808,-795,0,1764719418,13270.477092449997,329.46428181000374,54118.89645048 2025-12-02,23:50:20.000,336,11097796,-795,0,1764719419,13270.544455549993,329.54182224000397,54119.30869056 2025-12-02,23:50:21.000,336,11097837,-795,0,1764719420,13270.524246619992,329.5347731100046,54119.371574640005 2025-12-02,23:50:22.000,336,11097823,-795,0,1764719421,13270.632027580003,329.527723979998,54119.48336856001 2025-12-02,23:50:23.000,336,11097856,-795,0,1764719422,13270.652236509988,329.4854292000018,54119.51131704001 2025-12-02,23:50:24.000,336,11097914,-795,0,1764719423,13270.544455549993,329.46428181000374,54119.05715424001 2025-12-02,23:50:25.000,336,11097834,-795,0,1764719424,13270.477092449997,329.4219870300003,54118.79164368001 2025-12-02,23:50:26.000,336,11097813,-795,0,1764719425,13270.658972819998,329.42903615999967,54119.07811560001 2025-12-02,23:50:27.000,336,11097762,-795,0,1764719426,13270.605082339993,329.49952746000054,54119.36458752001 2025-12-02,23:50:28.000,336,11097798,-795,0,1764719427,13270.625291269993,329.4431344199984,54119.31567768001 2025-12-02,23:50:29.000,336,11097831,-795,0,1764719428,13270.551191860002,329.3373974700007,54119.01523152 2025-12-02,23:50:30.000,336,11097788,-795,0,1764719429,13270.638763889998,329.3867413800035,54119.106064080006 2025-12-02,23:50:31.000,336,11097867,-795,0,1764719430,13270.672445439988,329.4078887700016,54119.24580648001 2025-12-02,23:50:32.000,336,11097821,-795,0,1764719431,13270.672445439988,329.3444466000001,54118.85452776 2025-12-02,23:50:33.000,336,11097856,-795,0,1764719432,13270.679181749998,329.3867413800035,54118.9733088 2025-12-02,23:50:34.000,336,11097849,-795,0,1764719433,13270.733072229988,329.3373974700007,54119.1130512 2025-12-02,23:50:35.000,336,11097796,-795,0,1764719434,13270.672445439988,329.36559398999816,54119.06414136 2025-12-02,23:50:36.000,336,11097816,-795,0,1764719435,13270.632027580003,329.3373974700007,54119.13401256 2025-12-02,23:50:37.000,336,11097877,-795,0,1764719436,13270.672445439988,329.323299210002,54119.16196104 2025-12-02,23:50:38.000,336,11097845,-795,0,1764719437,13270.658972819998,329.3021518200039,54119.154973920005 2025-12-02,23:50:39.000,336,11097810,-795,0,1764719438,13270.517510309997,329.196414869999,54118.519146 2025-12-02,23:50:40.000,336,11097816,-795,0,1764719439,13270.598346029998,329.33034834000136,54118.8335664 2025-12-02,23:50:41.000,336,11097817,-795,0,1764719440,13270.625291269993,329.3021518200039,54118.95234744 2025-12-02,23:50:42.000,336,11097828,-795,0,1764719441,13270.672445439988,329.3092009500033,54119.252793600004 2025-12-02,23:50:43.000,336,11097831,-795,0,1764719442,13270.638763889998,329.323299210002,54119.22484512001 2025-12-02,23:50:44.000,336,11097850,-795,0,1764719443,13270.611818650003,329.2739552999992,54119.13401256 2025-12-02,23:50:45.000,336,11097827,-795,0,1764719444,13270.605082339993,329.31625008000265,54119.14099968 2025-12-02,23:50:46.000,336,11097878,-795,0,1764719445,13270.658972819998,329.3373974700007,54119.203883760005 2025-12-02,23:50:47.000,336,11097800,-795,0,1764719446,13270.618554959998,329.2739552999992,54118.95933456001 2025-12-02,23:50:48.000,336,11097866,-795,0,1764719447,13270.638763889998,329.323299210002,54118.89645048 2025-12-02,23:50:49.000,336,11097839,-795,0,1764719448,13270.497301379997,329.29510269000457,54118.94536032 2025-12-02,23:50:50.000,336,11097839,-795,0,1764719449,13270.584873409993,329.3373974700007,54119.217857999996 2025-12-02,23:50:51.000,336,11097776,-795,0,1764719450,13270.611818650003,329.3444466000001,54119.26676784001 2025-12-02,23:50:52.000,336,11097871,-795,0,1764719451,13270.530982930002,329.323299210002,54119.085102720004 2025-12-02,23:50:53.000,336,11097821,-795,0,1764719452,13270.618554959998,329.3937905100029,54119.25978072 2025-12-02,23:50:54.000,336,11097841,-795,0,1764719453,13270.530982930002,329.3444466000001,54118.76369520001 2025-12-02,23:50:55.000,336,11097867,-795,0,1764719454,13270.443410899992,329.35149572999944,54118.82657928 2025-12-02,23:50:56.000,336,11097843,-795,0,1764719455,13270.504037689992,329.37969225000415,54118.95933456001 2025-12-02,23:50:57.000,336,11097826,-795,0,1764719456,13270.537719239997,329.37969225000415,54119.30869056 2025-12-02,23:50:58.000,336,11097832,-795,0,1764719457,13270.530982930002,329.4078887700016,54119.28074208 2025-12-02,23:50:59.000,336,11097843,-795,0,1764719458,13270.241321599991,329.41493790000095,54119.02221864 2025-12-02,23:51:00.000,336,11097852,-795,0,1764719459,13270.483828759992,329.40083964000223,54119.050167119996 2025-12-02,23:51:01.000,336,11097866,-795,0,1764719460,13270.376047799997,329.36559398999816,54118.882476239996 2025-12-02,23:51:02.000,336,11097786,-795,0,1764719461,13270.416465659997,329.3867413800035,54118.80561792 2025-12-02,23:51:03.000,336,11097852,-795,0,1764719462,13270.382784109992,329.436085289999,54118.749720960004 2025-12-02,23:51:04.000,336,11097835,-795,0,1764719463,13270.537719239997,329.4078887700016,54119.26676784001 2025-12-02,23:51:05.000,336,11097850,-795,0,1764719464,13270.510774000002,329.46428181000374,54119.273754960006 2025-12-02,23:51:06.000,336,11097872,-795,0,1764719465,13270.497301379997,329.4854292000018,54119.1130512 2025-12-02,23:51:07.000,336,11097797,-795,0,1764719466,13270.477092449997,329.49952746000054,54119.217857999996 2025-12-02,23:51:08.000,336,11097878,-795,0,1764719467,13270.470356140002,329.5347731100046,54119.23183224 2025-12-02,23:51:09.000,336,11097869,-795,0,1764719468,13270.463619829992,329.4572326800044,54118.6588884 2025-12-02,23:51:10.000,336,11097824,-795,0,1764719469,13270.369311490002,329.56296963000204,54118.868502000005 2025-12-02,23:51:11.000,336,11097886,-795,0,1764719470,13270.335629939997,329.5700187600014,54118.868502000005 2025-12-02,23:51:12.000,336,11097877,-795,0,1764719471,13270.308684700001,329.62641180000355,54119.050167119996 2025-12-02,23:51:13.000,336,11097870,-795,0,1764719472,13270.483828759992,329.6334609300029,54119.371574640005 2025-12-02,23:51:14.000,336,11097857,-795,0,1764719473,13270.483828759992,329.64755919000163,54119.322664800005 2025-12-02,23:51:15.000,336,11097869,-795,0,1764719474,13270.376047799997,329.62641180000355,54119.23183224 2025-12-02,23:51:16.000,336,11097835,-795,0,1764719475,13270.416465659997,329.6828048399984,54118.96632168 2025-12-02,23:51:17.000,336,11097899,-795,0,1764719476,13270.335629939997,329.66165745000035,54118.87548912 2025-12-02,23:51:18.000,336,11097841,-795,0,1764719477,13270.349102560001,329.66165745000035,54118.79164368001 2025-12-02,23:51:19.000,336,11097846,-795,0,1764719478,13270.349102560001,329.7532961399993,54119.16196104 2025-12-02,23:51:20.000,336,11097902,-795,0,1764719479,13270.402993039992,329.767394399998,54119.252793600004 2025-12-02,23:51:21.000,336,11097878,-795,0,1764719480,13270.456883519997,329.7532961399993,54119.3576004 2025-12-02,23:51:22.000,336,11097853,-795,0,1764719481,13270.470356140002,329.77444353000465,54119.34362616001 2025-12-02,23:51:23.000,336,11097810,-795,0,1764719482,13270.436674589997,329.76034526999865,54119.12003832 2025-12-02,23:51:24.000,336,11097867,-795,0,1764719483,13270.389520420002,329.74624700999993,54118.8335664 2025-12-02,23:51:25.000,336,11097825,-795,0,1764719484,13270.416465659997,329.77444353000465,54118.82657928 2025-12-02,23:51:26.000,336,11097854,-795,0,1764719485,13270.463619829992,329.88722961000167,54119.23881936 2025-12-02,23:51:27.000,336,11097872,-795,0,1764719486,13270.463619829992,329.9154261299991,54119.252793600004 2025-12-02,23:51:28.000,336,11097856,-795,0,1764719487,13270.396256729997,329.90837699999975,54119.12702544001 2025-12-02,23:51:29.000,336,11097874,-795,0,1764719488,13270.382784109992,329.85903309000423,54118.99427016 2025-12-02,23:51:30.000,336,11097872,-795,0,1764719489,13270.530982930002,329.93657352000446,54119.07811560001 2025-12-02,23:51:31.000,336,11097854,-795,0,1764719490,13270.504037689992,329.93657352000446,54118.89645048 2025-12-02,23:51:32.000,336,11097920,-795,0,1764719491,13270.524246619992,329.9788683000006,54118.84754064 2025-12-02,23:51:33.000,336,11097833,-795,0,1764719492,13270.578137099998,330.0141139500047,54119.16894816 2025-12-02,23:51:34.000,336,11097849,-795,0,1764719493,13270.396256729997,330.02116308000404,54119.00824440001 2025-12-02,23:51:35.000,336,11097852,-795,0,1764719494,13270.342366249992,330.0141139500047,54119.02221864 2025-12-02,23:51:36.000,336,11097866,-795,0,1764719495,13270.396256729997,330.0493596000015,54119.12003832 2025-12-02,23:51:37.000,336,11097890,-795,0,1764719496,13270.450147210002,330.0634578600002,54119.322664800005 2025-12-02,23:51:38.000,336,11097853,-795,0,1764719497,13270.396256729997,330.07050698999956,54118.8335664 2025-12-02,23:51:39.000,336,11097820,-795,0,1764719498,13270.254794219996,330.0141139500047,54118.56106872 2025-12-02,23:51:40.000,336,11097840,-795,0,1764719499,13270.409729350002,330.0846052499983,54118.938373200006 2025-12-02,23:51:41.000,336,11097818,-795,0,1764719500,13270.376047799997,330.0634578600002,54119.09907696001 2025-12-02,23:51:42.000,336,11097890,-795,0,1764719501,13270.396256729997,330.0775561199989,54119.09208984 2025-12-02,23:51:43.000,336,11097850,-795,0,1764719502,13270.443410899992,330.11985090000235,54119.24580648001 2025-12-02,23:51:44.000,336,11097866,-795,0,1764719503,13270.470356140002,330.1409982900004,54119.17593528001 2025-12-02,23:51:45.000,336,11097874,-795,0,1764719504,13270.389520420002,330.03526134000276,54118.714785359996 2025-12-02,23:51:46.000,336,11097825,-795,0,1764719505,13270.517510309997,330.02116308000404,54119.04318 2025-12-02,23:51:47.000,336,11097864,-795,0,1764719506,13270.544455549993,330.0423104700021,54118.99427016 2025-12-02,23:51:48.000,336,11097868,-795,0,1764719507,13270.524246619992,330.0423104700021,54119.19689664001 2025-12-02,23:51:49.000,336,11097827,-795,0,1764719508,13270.402993039992,329.9436226500038,54119.02920576001 2025-12-02,23:51:50.000,336,11097862,-795,0,1764719509,13270.490565070002,329.98591743,54119.07811560001 2025-12-02,23:51:51.000,336,11097838,-795,0,1764719510,13270.544455549993,329.99296655999933,54119.12702544001 2025-12-02,23:51:52.000,336,11097828,-795,0,1764719511,13270.632027580003,329.9295243899978,54118.99427016 2025-12-02,23:51:53.000,336,11097862,-795,0,1764719512,13270.652236509988,329.894278740001,54118.96632168 2025-12-02,23:51:54.000,336,11097860,-795,0,1764719513,13270.665709129993,329.92247525999846,54118.93138608001 2025-12-02,23:51:55.000,336,11097863,-795,0,1764719514,13270.611818650003,329.87313135000295,54119.02920576001 2025-12-02,23:51:56.000,336,11097883,-795,0,1764719515,13270.679181749998,329.894278740001,54119.16894816 2025-12-02,23:51:57.000,336,11097892,-795,0,1764719516,13270.726335919993,329.894278740001,54119.28074208 2025-12-02,23:51:58.000,336,11097883,-795,0,1764719517,13270.685918059993,329.8519839600049,54119.1829224 2025-12-02,23:51:59.000,336,11097891,-795,0,1764719518,13270.611818650003,329.781492660004,54118.54010736 2025-12-02,23:52:00.000,336,11097887,-795,0,1764719519,13270.672445439988,329.84493482999824,54118.602991440006 2025-12-02,23:52:01.000,336,11097829,-795,0,1764719520,13270.800435329998,329.88722961000167,54118.99427016 2025-12-02,23:52:02.000,336,11097843,-795,0,1764719521,13270.847589499994,329.8801804800023,54119.322664800005 2025-12-02,23:52:03.000,336,11097843,-795,0,1764719522,13270.820644259999,329.85903309000423,54119.25978072 2025-12-02,23:52:04.000,336,11097879,-795,0,1764719523,13270.780226399998,329.77444353000465,54119.05715424001 2025-12-02,23:52:05.000,336,11097883,-795,0,1764719524,13270.840853189999,329.80968918000144,54119.12003832 2025-12-02,23:52:06.000,336,11097865,-795,0,1764719525,13270.793699019989,329.767394399998,54118.95933456001 2025-12-02,23:52:07.000,336,11097881,-795,0,1764719526,13270.888007359994,329.8167383100008,54118.9034376 2025-12-02,23:52:08.000,336,11097854,-795,0,1764719527,13270.9823157,329.8519839600049,54118.96632168 2025-12-02,23:52:09.000,336,11097837,-795,0,1764719528,13270.861062119999,329.80968918000144,54118.84055352001 2025-12-02,23:52:10.000,336,11097863,-795,0,1764719529,13270.948634149994,329.8519839600049,54119.09208984 2025-12-02,23:52:11.000,336,11097820,-795,0,1764719530,13270.97557938999,329.8308365699995,54119.1130512 2025-12-02,23:52:12.000,336,11097890,-795,0,1764719531,13270.99578831999,329.8519839600049,54119.05715424001 2025-12-02,23:52:13.000,336,11097834,-795,0,1764719532,13271.049678799995,329.87313135000295,54119.1130512 2025-12-02,23:52:14.000,336,11097780,-795,0,1764719533,13271.06315142,329.8167383100008,54118.68683688 2025-12-02,23:52:15.000,336,11097865,-795,0,1764719534,13271.110305589995,329.8308365699995,54118.63093992 2025-12-02,23:52:16.000,336,11097843,-795,0,1764719535,13271.150723449995,329.894278740001,54118.99427016 2025-12-02,23:52:17.000,336,11097860,-795,0,1764719536,13271.21808654999,329.8378856999989,54119.14798680001 2025-12-02,23:52:18.000,336,11097846,-795,0,1764719537,13271.16419607,329.85903309000423,54119.09208984 2025-12-02,23:52:19.000,336,11097845,-795,0,1764719538,13271.01599724999,329.894278740001,54118.91042472001 2025-12-02,23:52:20.000,336,11097876,-795,0,1764719539,13271.15745975999,329.95772091000254,54118.95933456001 2025-12-02,23:52:21.000,336,11097876,-795,0,1764719540,13271.11704189999,329.90837699999975,54118.60997856 2025-12-02,23:52:22.000,336,11097880,-795,0,1764719541,13271.191141309995,329.92247525999846,54118.749720960004 2025-12-02,23:52:23.000,336,11097862,-795,0,1764719542,13271.20461393,330.0141139500047,54118.79164368001 2025-12-02,23:52:24.000,336,11097836,-795,0,1764719543,13271.110305589995,330.0423104700021,54118.9034376 2025-12-02,23:52:25.000,336,11097856,-795,0,1764719544,13271.16419607,330.0423104700021,54119.02920576001 2025-12-02,23:52:26.000,336,11097859,-795,0,1764719545,13271.130514519995,330.09870351000427,54118.9733088 2025-12-02,23:52:27.000,336,11097857,-795,0,1764719546,13271.14398714,330.11985090000235,54119.050167119996 2025-12-02,23:52:28.000,336,11097849,-795,0,1764719547,13271.130514519995,330.1621456799985,54118.714785359996 2025-12-02,23:52:29.000,336,11097863,-795,0,1764719548,13270.99578831999,330.0634578600002,54118.49818464 2025-12-02,23:52:30.000,336,11097842,-795,0,1764719549,13271.04294249,330.13394916000107,54118.582030080004 2025-12-02,23:52:31.000,336,11097882,-795,0,1764719550,13271.07662403999,330.1903422000032,54118.882476239996 2025-12-02,23:52:32.000,336,11097828,-795,0,1764719551,13271.130514519995,330.23263697999937,54119.07811560001 2025-12-02,23:52:33.000,336,11097856,-795,0,1764719552,13271.19787761999,330.2537843700047,54119.05715424001 2025-12-02,23:52:34.000,336,11097899,-795,0,1764719553,13271.13725082999,330.2960791500009,54119.00824440001 2025-12-02,23:52:35.000,336,11097879,-795,0,1764719554,13271.130514519995,330.23968610999873,54118.46324904 2025-12-02,23:52:36.000,336,11097821,-795,0,1764719555,13271.13725082999,330.23968610999873,54118.533120240005 2025-12-02,23:52:37.000,336,11097826,-795,0,1764719556,13271.09683296999,330.2608335000041,54118.63093992 2025-12-02,23:52:38.000,336,11097813,-795,0,1764719557,13271.14398714,330.2960791500009,54118.98029592001 2025-12-02,23:52:39.000,336,11097845,-795,0,1764719558,13270.99578831999,330.2608335000041,54118.819592160005 2025-12-02,23:52:40.000,336,11097880,-795,0,1764719559,13271.16419607,330.3383739300043,54119.00125728 2025-12-02,23:52:41.000,336,11097883,-795,0,1764719560,13271.22482286,330.3736195800011,54119.09208984 2025-12-02,23:52:42.000,336,11097867,-795,0,1764719561,13271.20461393,330.38066871000046,54118.95234744 2025-12-02,23:52:43.000,336,11097807,-795,0,1764719562,13271.21808654999,330.40181609999854,54118.749720960004 2025-12-02,23:52:44.000,336,11097819,-795,0,1764719563,13271.170932379995,330.41591436000454,54118.700811120005 2025-12-02,23:52:45.000,336,11097846,-795,0,1764719564,13271.211350239995,330.4582091400007,54119.036192880005 2025-12-02,23:52:46.000,336,11097823,-795,0,1764719565,13271.271977029995,330.46525827000005,54119.1829224 2025-12-02,23:52:47.000,336,11097868,-795,0,1764719566,13271.27871333999,330.4864056599981,54119.30170344 2025-12-02,23:52:48.000,336,11097828,-795,0,1764719567,13271.15745975999,330.51460218000284,54119.06414136 2025-12-02,23:52:49.000,336,11097776,-795,0,1764719568,13271.22482286,330.5005039200041,54119.01523152 2025-12-02,23:52:50.000,336,11097783,-795,0,1764719569,13271.312394889996,330.5991917400024,54118.98029592001 2025-12-02,23:52:51.000,336,11097815,-795,0,1764719570,13271.40670323,330.6062408700018,54119.00125728 2025-12-02,23:52:52.000,336,11097865,-795,0,1764719571,13271.3864943,330.6414865199986,54119.32965192 2025-12-02,23:52:53.000,336,11097866,-795,0,1764719572,13271.373021679996,330.7049286900001,54119.31567768001 2025-12-02,23:52:54.000,336,11097848,-795,0,1764719573,13271.40670323,330.71197781999945,54119.203883760005 2025-12-02,23:52:55.000,336,11097856,-795,0,1764719574,13271.40670323,330.7683708600016,54119.203883760005 2025-12-02,23:52:56.000,336,11097803,-795,0,1764719575,13271.453857399996,330.8036165099984,54119.273754960006 2025-12-02,23:52:57.000,336,11097868,-795,0,1764719576,13271.514484189996,330.7824691200003,54119.1130512 2025-12-02,23:52:58.000,336,11097856,-795,0,1764719577,13271.534693119997,330.8036165099984,54119.12003832 2025-12-02,23:52:59.000,336,11097784,-795,0,1764719578,13271.413439539996,330.82476390000375,54118.92439896 2025-12-02,23:53:00.000,336,11097833,-795,0,1764719579,13271.494275259996,330.8670586799999,54119.28074208 2025-12-02,23:53:01.000,336,11097860,-795,0,1764719580,13271.474066329996,330.902304330004,54119.32965192 2025-12-02,23:53:02.000,336,11097862,-795,0,1764719581,13271.534693119997,330.8811569399986,54119.2877292 2025-12-02,23:53:03.000,336,11097891,-795,0,1764719582,13271.642474079992,330.902304330004,54119.39253600001 2025-12-02,23:53:04.000,336,11097807,-795,0,1764719583,13271.696364559997,330.8318130300031,54119.17593528001 2025-12-02,23:53:05.000,336,11097877,-795,0,1764719584,13271.743518729993,330.87410780999926,54119.14099968 2025-12-02,23:53:06.000,336,11097850,-795,0,1764719585,13271.763727659993,330.79656737999903,54119.16894816 2025-12-02,23:53:07.000,336,11097795,-795,0,1764719586,13271.817618139998,330.7472234700035,54119.45542008 2025-12-02,23:53:08.000,336,11097894,-795,0,1764719587,13271.851299690003,330.79656737999903,54119.48336856001 2025-12-02,23:53:09.000,336,11097883,-795,0,1764719588,13271.756991349997,330.82476390000375,54119.40651024 2025-12-02,23:53:10.000,336,11097869,-795,0,1764719589,13271.864772309993,330.79656737999903,54119.371574640005 2025-12-02,23:53:11.000,336,11097860,-795,0,1764719590,13271.837827069998,330.77541999000096,54119.036192880005 2025-12-02,23:53:12.000,336,11097841,-795,0,1764719591,13271.898453859998,330.8318130300031,54119.21087088 2025-12-02,23:53:13.000,336,11097838,-795,0,1764719592,13271.992762199989,330.8036165099984,54119.1829224 2025-12-02,23:53:14.000,336,11097843,-795,0,1764719593,13271.972553269989,330.8529604200012,54119.59516248 2025-12-02,23:53:15.000,336,11097822,-795,0,1764719594,13271.952344339988,330.83886216000246,54119.371574640005 2025-12-02,23:53:16.000,336,11097840,-795,0,1764719595,13271.986025889993,330.86000955000054,54119.2877292 2025-12-02,23:53:17.000,336,11097788,-795,0,1764719596,13271.932135409988,330.8670586799999,54119.29471632001 2025-12-02,23:53:18.000,336,11097847,-795,0,1764719597,13271.986025889993,330.8529604200012,54119.26676784001 2025-12-02,23:53:20.000,336,11097879,-795,0,1764719599,13271.864772309993,330.8670586799999,54118.84055352001 2025-12-02,23:53:21.000,336,11097902,-795,0,1764719600,13271.979289579998,330.90935346000333,54119.43445872001 2025-12-02,23:53:22.000,336,11097840,-795,0,1764719601,13272.053388989989,330.95869736999884,54119.539265520005 2025-12-02,23:53:23.000,336,11097830,-795,0,1764719602,13271.999498509998,330.9516482399995,54119.46939432 2025-12-02,23:53:24.000,336,11097818,-795,0,1764719603,13272.039916369999,330.9445991100001,54119.44843296 2025-12-02,23:53:25.000,336,11097871,-795,0,1764719604,13271.972553269989,330.95869736999884,54119.33663904 2025-12-02,23:53:26.000,336,11097829,-795,0,1764719605,13271.972553269989,330.9305008500014,54119.02920576001 2025-12-02,23:53:27.000,336,11097860,-795,0,1764719606,13272.039916369999,330.95869736999884,54119.252793600004 2025-12-02,23:53:28.000,336,11097847,-795,0,1764719607,13272.019707439998,330.9939430200029,54119.50432992 2025-12-02,23:53:29.000,336,11097903,-795,0,1764719608,13272.019707439998,330.95869736999884,54119.53227840001 2025-12-02,23:53:30.000,336,11097839,-795,0,1764719609,13271.925399099993,330.9516482399995,54119.25978072 2025-12-02,23:53:31.000,336,11097835,-795,0,1764719610,13271.959080649998,330.98689389000356,54119.45542008 2025-12-02,23:53:32.000,336,11097808,-795,0,1764719611,13271.992762199989,330.8952552000046,54119.39952312 2025-12-02,23:53:33.000,336,11097840,-795,0,1764719612,13272.012971129989,330.8811569399986,54119.217857999996 2025-12-02,23:53:34.000,336,11097831,-795,0,1764719613,13271.986025889993,330.8811569399986,54119.02920576001 2025-12-02,23:53:35.000,336,11097838,-795,0,1764719614,13271.999498509998,330.86000955000054,54119.23881936 2025-12-02,23:53:36.000,336,11097861,-795,0,1764719615,13271.999498509998,330.8811569399986,54119.48336856001 2025-12-02,23:53:37.000,336,11097799,-795,0,1764719616,13272.13422470999,330.9657464999982,54119.63009808001 2025-12-02,23:53:38.000,336,11097810,-795,0,1764719617,13272.140961019999,330.9445991100001,54119.63009808001 2025-12-02,23:53:39.000,336,11097846,-795,0,1764719618,13272.073597919989,330.98689389000356,54119.51830416 2025-12-02,23:53:40.000,336,11097840,-795,0,1764719619,13271.871508619988,330.9445991100001,54118.95234744 2025-12-02,23:53:41.000,336,11097841,-795,0,1764719620,13271.999498509998,330.95869736999884,54119.12003832 2025-12-02,23:53:42.000,336,11097878,-795,0,1764719621,13271.932135409988,330.93754998000077,54119.12003832 2025-12-02,23:53:43.000,336,11097860,-795,0,1764719622,13271.999498509998,330.95869736999884,54119.588175360004 2025-12-02,23:53:44.000,336,11097839,-795,0,1764719623,13271.986025889993,330.97279563000484,54119.62311096 2025-12-02,23:53:45.000,336,11097862,-795,0,1764719624,13272.012971129989,330.92345172000205,54119.59516248 2025-12-02,23:53:46.000,336,11097864,-795,0,1764719625,13271.911926479988,330.97279563000484,54119.41349736001 2025-12-02,23:53:47.000,336,11097800,-795,0,1764719626,13271.932135409988,330.9164025900027,54119.24580648001 2025-12-02,23:53:48.000,336,11097845,-795,0,1764719627,13271.952344339988,330.9516482399995,54119.23881936 2025-12-02,23:53:49.000,336,11097843,-795,0,1764719628,13271.911926479988,330.86000955000054,54119.12003832 2025-12-02,23:53:50.000,336,11097828,-795,0,1764719629,13271.810881830002,330.81066563999775,54119.22484512001 2025-12-02,23:53:51.000,336,11097856,-795,0,1764719630,13271.844563379993,330.87410780999926,54119.43445872001 2025-12-02,23:53:52.000,336,11097889,-795,0,1764719631,13271.932135409988,330.8952552000046,54119.62311096 2025-12-02,23:53:53.000,336,11097865,-795,0,1764719632,13271.938871719998,330.83886216000246,54119.64407232 2025-12-02,23:53:54.000,336,11097879,-795,0,1764719633,13271.938871719998,330.8177147700044,54119.45542008 2025-12-02,23:53:55.000,336,11097891,-795,0,1764719634,13271.790672900002,330.81066563999775,54119.01523152 2025-12-02,23:53:56.000,336,11097845,-795,0,1764719635,13271.837827069998,330.83886216000246,54119.12003832 2025-12-02,23:53:57.000,336,11097853,-795,0,1764719636,13271.831090760003,330.82476390000375,54119.46240720001 2025-12-02,23:53:58.000,336,11097888,-795,0,1764719637,13271.837827069998,330.82476390000375,54119.567214 2025-12-02,23:53:59.000,336,11097847,-795,0,1764719638,13271.864772309993,330.8529604200012,54119.56022688001 2025-12-02,23:54:00.000,336,11097854,-795,0,1764719639,13271.682891939992,330.74017434000416,54119.371574640005 2025-12-02,23:54:01.000,336,11097879,-795,0,1764719640,13271.831090760003,330.7895182499997,54119.53227840001 2025-12-02,23:54:02.000,336,11097785,-795,0,1764719641,13271.790672900002,330.79656737999903,54119.14099968 2025-12-02,23:54:03.000,336,11097827,-795,0,1764719642,13271.730046110002,330.8036165099984,54119.29471632001 2025-12-02,23:54:04.000,336,11097845,-795,0,1764719643,13271.824354449993,330.7895182499997,54119.51830416 2025-12-02,23:54:05.000,336,11097854,-795,0,1764719644,13271.817618139998,330.71197781999945,54119.50432992 2025-12-02,23:54:06.000,336,11097842,-795,0,1764719645,13271.763727659993,330.69083043000137,54119.44843296 2025-12-02,23:54:07.000,336,11097916,-795,0,1764719646,13271.817618139998,330.7190269499988,54119.59516248 2025-12-02,23:54:08.000,336,11097882,-795,0,1764719647,13271.837827069998,330.7331252100048,54119.706956400005 2025-12-02,23:54:09.000,336,11097848,-795,0,1764719648,13271.804145519993,330.66263391000393,54119.36458752001 2025-12-02,23:54:10.000,336,11097806,-795,0,1764719649,13271.669419320002,330.56394608999835,54118.99427016 2025-12-02,23:54:11.000,336,11097857,-795,0,1764719650,13271.777200279997,330.6062408700018,54119.40651024 2025-12-02,23:54:12.000,336,11097841,-795,0,1764719651,13271.783936589993,330.61329000000114,54119.58118824001 2025-12-02,23:54:13.000,336,11097875,-795,0,1764719652,13271.770463970002,330.54984782999963,54119.61612384 2025-12-02,23:54:14.000,336,11097889,-795,0,1764719653,13271.783936589993,330.6062408700018,54119.68599504 2025-12-02,23:54:15.000,336,11097882,-795,0,1764719654,13271.831090760003,330.59214261000307,54119.68599504 2025-12-02,23:54:16.000,336,11097855,-795,0,1764719655,13271.730046110002,330.5427987000003,54119.203883760005 2025-12-02,23:54:17.000,336,11097861,-795,0,1764719656,13271.770463970002,330.49345479000476,54119.28074208 2025-12-02,23:54:18.000,336,11097862,-795,0,1764719657,13271.797409209998,330.5216513100022,54119.4973428 2025-12-02,23:54:19.000,336,11097862,-795,0,1764719658,13271.777200279997,330.4723073999994,54119.68599504 2025-12-02,23:54:20.000,336,11097862,-795,0,1764719659,13271.622265149992,330.4229634900039,54119.54625264 2025-12-02,23:54:21.000,336,11097788,-795,0,1764719660,13271.709837180002,330.4582091400007,54119.539265520005 2025-12-02,23:54:22.000,336,11097853,-795,0,1764719661,13271.696364559997,330.4370617500026,54119.490355680005 2025-12-02,23:54:23.000,336,11097810,-795,0,1764719662,13271.743518729993,330.3877178399998,54119.33663904 2025-12-02,23:54:24.000,336,11097901,-795,0,1764719663,13271.790672900002,330.3947669699992,54119.40651024 2025-12-02,23:54:25.000,336,11097818,-795,0,1764719664,13271.777200279997,330.34542306000367,54119.41349736001 2025-12-02,23:54:26.000,336,11097917,-795,0,1764719665,13271.703100869992,330.352472190003,54119.58118824001 2025-12-02,23:54:27.000,336,11097774,-795,0,1764719666,13271.696364559997,330.352472190003,54119.66503368 2025-12-02,23:54:28.000,336,11097881,-795,0,1764719667,13271.696364559997,330.3383739300043,54119.68599504 2025-12-02,23:54:29.000,336,11097824,-795,0,1764719668,13271.743518729993,330.2749317600028,54119.69298216 2025-12-02,23:54:30.000,336,11097905,-795,0,1764719669,13271.615528839997,330.20444046000193,54119.07112848 2025-12-02,23:54:31.000,336,11097828,-795,0,1764719670,13271.736782419997,330.2608335000041,54119.2877292 2025-12-02,23:54:32.000,336,11097867,-795,0,1764719671,13271.689628250002,330.1973913300026,54119.22484512001 2025-12-02,23:54:33.000,336,11097804,-795,0,1764719672,13271.790672900002,330.2114895900013,54119.72791776001 2025-12-02,23:54:34.000,336,11097871,-795,0,1764719673,13271.790672900002,330.2114895900013,54119.74887912001 2025-12-02,23:54:35.000,336,11097827,-795,0,1764719674,13271.777200279997,330.16919480999786,54119.72093064 2025-12-02,23:54:36.000,336,11097860,-795,0,1764719675,13271.723309799992,330.1480474199998,54119.56022688001 2025-12-02,23:54:37.000,336,11097834,-795,0,1764719676,13271.723309799992,330.112801770003,54119.39952312 2025-12-02,23:54:38.000,336,11097854,-795,0,1764719677,13271.824354449993,330.09165437999764,54119.35061328 2025-12-02,23:54:39.000,336,11097887,-795,0,1764719678,13271.844563379993,330.09870351000427,54119.35061328 2025-12-02,23:54:40.000,336,11097795,-795,0,1764719679,13271.736782419997,330.0282122100034,54119.371574640005 2025-12-02,23:54:41.000,336,11097874,-795,0,1764719680,13271.871508619988,330.07050698999956,54119.6720208 2025-12-02,23:54:42.000,336,11097844,-795,0,1764719681,13271.918662789998,330.0282122100034,54119.755866240004 2025-12-02,23:54:43.000,336,11097821,-795,0,1764719682,13271.898453859998,330.02116308000404,54119.68599504 2025-12-02,23:54:44.000,336,11097873,-795,0,1764719683,13271.844563379993,329.98591743,54119.54625264 2025-12-02,23:54:45.000,336,11097873,-795,0,1764719684,13271.770463970002,329.92247525999846,54119.203883760005 2025-12-02,23:54:46.000,336,11097773,-795,0,1764719685,13271.743518729993,329.8801804800023,54119.09907696001 2025-12-02,23:54:47.000,336,11097878,-795,0,1764719686,13271.878244929998,329.88722961000167,54119.54625264 2025-12-02,23:54:48.000,336,11097855,-795,0,1764719687,13271.918662789998,329.88722961000167,54119.73490488 2025-12-02,23:54:49.000,336,11097865,-795,0,1764719688,13271.898453859998,329.767394399998,54119.59516248 2025-12-02,23:54:50.000,336,11097785,-795,0,1764719689,13271.878244929998,329.5841170200001,54119.22484512001 2025-12-02,23:54:51.000,336,11097801,-795,0,1764719690,13272.066861609994,329.6828048399984,54119.46939432 2025-12-02,23:54:52.000,336,11097829,-795,0,1764719691,13272.22179674,329.7391978800006,54119.154973920005 2025-12-02,23:54:53.000,336,11097809,-795,0,1764719692,13272.140961019999,329.9436226500038,54119.19689664001 2025-12-02,23:54:54.000,336,11097854,-795,0,1764719693,13272.053388989989,329.97181917000125,54119.29471632001 2025-12-02,23:54:55.000,336,11097826,-795,0,1764719694,13271.797409209998,329.95772091000254,54119.41349736001 2025-12-02,23:54:56.000,336,11097882,-795,0,1764719695,13271.824354449993,329.88722961000167,54119.34362616001 2025-12-02,23:54:57.000,336,11097858,-795,0,1764719696,13271.905190169993,329.87313135000295,54119.567214 2025-12-02,23:54:58.000,336,11097827,-795,0,1764719697,13271.891717549988,329.8378856999989,54119.52529128 2025-12-02,23:54:59.000,336,11097781,-795,0,1764719698,13271.858035999998,329.781492660004,54119.07112848 2025-12-02,23:55:00.000,336,11097860,-795,0,1764719699,13271.763727659993,329.6898539699978,54118.79164368001 2025-12-02,23:55:01.000,336,11097871,-795,0,1764719700,13271.844563379993,329.77444353000465,54118.938373200006 2025-12-02,23:55:02.000,336,11097886,-795,0,1764719701,13271.844563379993,329.7321487500012,54119.18990952 2025-12-02,23:55:03.000,336,11097859,-715,0,1764719702,13271.884981239993,329.7391978800006,54119.26676784001 2025-12-02,23:55:04.000,336,11097892,-795,0,1764719703,13271.824354449993,329.7321487500012,54119.02221864 2025-12-02,23:55:05.000,336,11097870,-795,0,1764719704,13271.797409209998,329.71100136000314,54119.06414136 2025-12-02,23:55:06.000,336,11097874,-795,0,1764719705,13271.925399099993,329.66165745000035,54118.80561792 2025-12-02,23:55:07.000,336,11097834,-795,0,1764719706,13271.979289579998,329.66165745000035,54118.75670808 2025-12-02,23:55:08.000,336,11097833,-795,0,1764719707,13271.932135409988,329.61231354000483,54118.76369520001 2025-12-02,23:55:09.000,336,11097860,-795,0,1764719708,13271.911926479988,329.59821527999884,54119.06414136 2025-12-02,23:55:10.000,336,11097873,-795,0,1764719709,13271.736782419997,329.56296963000204,54118.700811120005 2025-12-02,23:55:11.000,336,11097868,-795,0,1764719710,13271.797409209998,329.5347731100046,54118.95234744 2025-12-02,23:55:12.000,336,11097887,-795,0,1764719711,13271.864772309993,329.54182224000397,54119.12003832 2025-12-02,23:55:13.000,336,11097879,-795,0,1764719712,13271.817618139998,329.51362571999925,54118.84055352001 2025-12-02,23:55:14.000,336,11097865,-795,0,1764719713,13271.864772309993,329.4572326800044,54118.81260504001 2025-12-02,23:55:15.000,336,11097806,-795,0,1764719714,13271.763727659993,329.41493790000095,54118.651901280005 2025-12-02,23:55:16.000,336,11097822,-795,0,1764719715,13271.911926479988,329.33034834000136,54118.93138608001 2025-12-02,23:55:17.000,336,11097876,-795,0,1764719716,13272.039916369999,329.31625008000265,54118.95234744 2025-12-02,23:55:18.000,336,11097827,-795,0,1764719717,13272.073597919989,329.3867413800035,54118.69382400001 2025-12-02,23:55:19.000,336,11097875,-795,0,1764719718,13272.13422470999,329.4924783300012,54118.76369520001 2025-12-02,23:55:20.000,336,11097885,-795,0,1764719719,13272.039916369999,329.4078887700016,54118.33748088001 2025-12-02,23:55:21.000,336,11097882,-795,0,1764719720,13272.080334229999,329.4713309400031,54118.54010736 2025-12-02,23:55:22.000,336,11097895,-795,0,1764719721,13272.019707439998,329.47838007000246,54118.714785359996 2025-12-02,23:55:23.000,336,11097815,-795,0,1764719722,13271.905190169993,329.51362571999925,54118.95234744 2025-12-02,23:55:24.000,336,11097877,-795,0,1764719723,13271.831090760003,329.5347731100046,54118.9733088 2025-12-02,23:55:25.000,336,11097855,-795,0,1764719724,13271.716573489997,329.54182224000397,54118.91042472001 2025-12-02,23:55:26.000,336,11097856,-795,0,1764719725,13271.669419320002,329.527723979998,54118.84754064 2025-12-02,23:55:27.000,336,11097815,-795,0,1764719726,13271.696364559997,329.5841170200001,54118.882476239996 2025-12-02,23:55:28.000,336,11097874,-795,0,1764719727,13271.696364559997,329.5206748499986,54118.651901280005 2025-12-02,23:55:29.000,336,11097853,-795,0,1764719728,13271.696364559997,329.56296963000204,54118.70779824 2025-12-02,23:55:30.000,336,11097837,-795,0,1764719729,13271.534693119997,329.5488713700033,54118.68683688 2025-12-02,23:55:31.000,336,11097857,-795,0,1764719730,13271.649210390002,329.6193626700042,54118.89645048 2025-12-02,23:55:32.000,336,11097856,-795,0,1764719731,13271.581847289992,329.54182224000397,54118.70779824 2025-12-02,23:55:33.000,336,11097859,-795,0,1764719732,13271.608792530002,329.6052644099982,54118.96632168 2025-12-02,23:55:34.000,336,11097869,-795,0,1764719733,13271.676155629997,329.5911661499995,54118.85452776 2025-12-02,23:55:35.000,336,11097866,-795,0,1764719734,13271.581847289992,329.5559205000027,54118.55408160001 2025-12-02,23:55:36.000,336,11097826,-795,0,1764719735,13271.608792530002,329.49952746000054,54118.519146 2025-12-02,23:55:37.000,336,11097833,-795,0,1764719736,13271.635737769997,329.5347731100046,54118.84754064 2025-12-02,23:55:38.000,336,11097836,-795,0,1764719737,13271.703100869992,329.5347731100046,54118.95933456001 2025-12-02,23:55:39.000,336,11097827,-795,0,1764719738,13271.689628250002,329.5559205000027,54118.88946336001 2025-12-02,23:55:40.000,336,11097852,-795,0,1764719739,13271.507747880001,329.527723979998,54118.63093992 2025-12-02,23:55:41.000,336,11097889,-795,0,1764719740,13271.595319909997,329.56296963000204,54118.76369520001 2025-12-02,23:55:42.000,336,11097875,-795,0,1764719741,13271.588583600002,329.5700187600014,54118.47023616 2025-12-02,23:55:43.000,336,11097826,-795,0,1764719742,13271.608792530002,329.64051006000227,54118.63093992 2025-12-02,23:55:44.000,336,11097848,-795,0,1764719743,13271.669419320002,329.6052644099982,54118.77766944 2025-12-02,23:55:45.000,336,11097818,-795,0,1764719744,13271.649210390002,329.6898539699978,54118.89645048 2025-12-02,23:55:46.000,336,11097856,-795,0,1764719745,13271.635737769997,329.6687065799997,54118.76369520001 2025-12-02,23:55:47.000,336,11097807,-795,0,1764719746,13271.635737769997,329.72509962000186,54118.89645048 2025-12-02,23:55:48.000,336,11097871,-795,0,1764719747,13271.635737769997,329.72509962000186,54118.88946336001 2025-12-02,23:55:49.000,336,11097892,-795,0,1764719748,13271.588583600002,329.7321487500012,54118.61696568 2025-12-02,23:55:50.000,336,11097837,-795,0,1764719749,13271.460593709991,329.6687065799997,54118.28857104001 2025-12-02,23:55:51.000,336,11097909,-795,0,1764719750,13271.554902049997,329.767394399998,54118.533120240005 2025-12-02,23:55:52.000,336,11097834,-795,0,1764719751,13271.696364559997,329.7955909200027,54118.95933456001 2025-12-02,23:55:53.000,336,11097889,-795,0,1764719752,13271.649210390002,329.767394399998,54118.9034376 2025-12-02,23:55:54.000,336,11097894,-795,0,1764719753,13271.689628250002,329.77444353000465,54118.938373200006 2025-12-02,23:55:55.000,336,11097822,-795,0,1764719754,13271.629001460002,329.781492660004,54118.700811120005 2025-12-02,23:55:56.000,336,11097835,-795,0,1764719755,13271.689628250002,329.7039522300038,54118.484210400005 2025-12-02,23:55:57.000,336,11097881,-795,0,1764719756,13271.736782419997,329.7391978800006,54118.582030080004 2025-12-02,23:55:58.000,336,11097822,-795,0,1764719757,13271.790672900002,329.7391978800006,54118.547094479996 2025-12-02,23:55:59.000,336,11097874,-795,0,1764719758,13271.689628250002,329.7391978800006,54118.73574672 2025-12-02,23:56:00.000,336,11097876,-795,0,1764719759,13271.703100869992,329.7039522300038,54118.63792704 2025-12-02,23:56:01.000,336,11097843,-795,0,1764719760,13271.810881830002,329.82378744000016,54118.819592160005 2025-12-02,23:56:02.000,336,11097864,-795,0,1764719761,13271.858035999998,329.80968918000144,54118.96632168 2025-12-02,23:56:03.000,336,11097777,-795,0,1764719762,13271.824354449993,329.7321487500012,54118.59600432001 2025-12-02,23:56:04.000,336,11097834,-795,0,1764719763,13271.804145519993,329.767394399998,54118.484210400005 2025-12-02,23:56:05.000,336,11097847,-795,0,1764719764,13271.608792530002,329.8167383100008,54118.32350664 2025-12-02,23:56:06.000,336,11097824,-795,0,1764719765,13271.736782419997,329.80968918000144,54118.70779824 2025-12-02,23:56:07.000,336,11097830,-795,0,1764719766,13271.804145519993,329.7321487500012,54118.91042472001 2025-12-02,23:56:08.000,336,11097813,-795,0,1764719767,13271.864772309993,329.7180504900025,54118.88946336001 2025-12-02,23:56:09.000,336,11097858,-795,0,1764719768,13271.858035999998,329.67575570999907,54118.8335664 2025-12-02,23:56:10.000,336,11097801,-795,0,1764719769,13271.783936589993,329.4924783300012,54118.28857104001 2025-12-02,23:56:11.000,336,11097828,-795,0,1764719770,13271.965816959993,329.5559205000027,54118.47722328001 2025-12-02,23:56:12.000,336,11097859,-795,0,1764719771,13272.073597919989,329.527723979998,54118.49818464 2025-12-02,23:56:13.000,336,11097842,-795,0,1764719772,13272.161169949999,329.61231354000483,54118.84754064 2025-12-02,23:56:14.000,336,11097844,-795,0,1764719773,13272.18137888,329.6969031000044,54118.87548912 2025-12-02,23:56:15.000,336,11097876,-795,0,1764719774,13272.066861609994,329.7391978800006,54118.7287596 2025-12-02,23:56:16.000,336,11097818,-795,0,1764719775,13272.167906259994,329.78854179000336,54118.819592160005 2025-12-02,23:56:17.000,336,11097816,-795,0,1764719776,13272.15443363999,329.7532961399993,54118.95933456001 2025-12-02,23:56:18.000,336,11097853,-795,0,1764719777,13272.13422470999,329.78854179000336,54118.63093992 2025-12-02,23:56:19.000,336,11097840,-795,0,1764719778,13272.127488399994,329.76034526999865,54118.72177248001 2025-12-02,23:56:20.000,336,11097874,-795,0,1764719779,13271.938871719998,329.6828048399984,54118.55408160001 2025-12-02,23:56:21.000,336,11097875,-795,0,1764719780,13272.026443749994,329.76034526999865,54118.85452776 2025-12-02,23:56:22.000,336,11097880,-795,0,1764719781,13272.033180059989,329.72509962000186,54118.770682320006 2025-12-02,23:56:23.000,336,11097805,-795,0,1764719782,13271.965816959993,329.71100136000314,54118.79164368001 2025-12-02,23:56:24.000,336,11097867,-795,0,1764719783,13272.147697329994,329.7321487500012,54119.02920576001 2025-12-02,23:56:25.000,336,11097883,-795,0,1764719784,13272.080334229999,329.67575570999907,54118.56106872 2025-12-02,23:56:26.000,336,11097859,-795,0,1764719785,13272.13422470999,329.7039522300038,54118.582030080004 2025-12-02,23:56:27.000,336,11097835,-795,0,1764719786,13272.120752089999,329.66165745000035,54118.582030080004 2025-12-02,23:56:28.000,336,11097809,-795,0,1764719787,13272.127488399994,329.6898539699978,54118.868502000005 2025-12-02,23:56:29.000,336,11097836,-795,0,1764719788,13272.073597919989,329.72509962000186,54118.92439896 2025-12-02,23:56:30.000,336,11097874,-795,0,1764719789,13271.999498509998,329.6687065799997,54118.69382400001 2025-12-02,23:56:31.000,336,11097882,-795,0,1764719790,13272.046652679994,329.7039522300038,54118.85452776 2025-12-02,23:56:32.000,336,11097905,-795,0,1764719791,13272.087070539994,329.6898539699978,54118.75670808 2025-12-02,23:56:33.000,336,11097885,-795,0,1764719792,13272.11401577999,329.6969031000044,54118.72177248001 2025-12-02,23:56:34.000,336,11097858,-795,0,1764719793,13272.120752089999,329.6969031000044,54118.67984976 2025-12-02,23:56:35.000,336,11097828,-795,0,1764719794,13272.046652679994,329.7180504900025,54118.819592160005 2025-12-02,23:56:36.000,336,11097847,-795,0,1764719795,13272.060125299999,329.7321487500012,54118.85452776 2025-12-02,23:56:37.000,336,11097839,-795,0,1764719796,13272.13422470999,329.6969031000044,54118.96632168 2025-12-02,23:56:38.000,336,11097829,-795,0,1764719797,13272.073597919989,329.6898539699978,54118.91042472001 2025-12-02,23:56:39.000,336,11097882,-795,0,1764719798,13271.986025889993,329.67575570999907,54118.56805584 2025-12-02,23:56:40.000,336,11097916,-795,0,1764719799,13271.932135409988,329.5841170200001,54118.37241648 2025-12-02,23:56:41.000,336,11097793,-795,0,1764719800,13272.107279469994,329.66165745000035,54118.61696568 2025-12-02,23:56:42.000,336,11097886,-795,0,1764719801,13272.18137888,329.71100136000314,54118.98029592001 2025-12-02,23:56:43.000,336,11097881,-795,0,1764719802,13272.120752089999,329.7180504900025,54118.95234744 2025-12-02,23:56:44.000,336,11097867,-795,0,1764719803,13272.18137888,329.6898539699978,54118.93138608001 2025-12-02,23:56:45.000,336,11097863,-795,0,1764719804,13272.093806849989,329.7039522300038,54118.78465656 2025-12-02,23:56:46.000,336,11097828,-795,0,1764719805,13272.046652679994,329.6828048399984,54118.5890172 2025-12-02,23:56:47.000,336,11097845,-795,0,1764719806,13272.120752089999,329.74624700999993,54118.63792704 2025-12-02,23:56:48.000,336,11097910,-795,0,1764719807,13272.060125299999,329.7532961399993,54118.60997856 2025-12-02,23:56:49.000,336,11097883,-795,0,1764719808,13272.127488399994,329.7955909200027,54119.00824440001 2025-12-02,23:56:50.000,336,11097859,-795,0,1764719809,13272.006234819994,329.7532961399993,54118.60997856 2025-12-02,23:56:51.000,336,11097895,-795,0,1764719810,13272.107279469994,329.7955909200027,54118.79164368001 2025-12-02,23:56:52.000,336,11097802,-795,0,1764719811,13272.107279469994,329.78854179000336,54118.81260504001 2025-12-02,23:56:53.000,336,11097822,-795,0,1764719812,13272.127488399994,329.78854179000336,54118.8335664 2025-12-02,23:56:54.000,336,11097863,-795,0,1764719813,13272.127488399994,329.77444353000465,54118.54010736 2025-12-02,23:56:55.000,336,11097840,-795,0,1764719814,13272.100543159999,329.7532961399993,54118.49818464 2025-12-02,23:56:56.000,336,11097851,-795,0,1764719815,13272.100543159999,329.7532961399993,54118.69382400001 2025-12-02,23:56:57.000,336,11097899,-795,0,1764719816,13272.22179674,329.76034526999865,54118.95933456001 2025-12-02,23:56:58.000,336,11097800,-795,0,1764719817,13272.208324119994,329.77444353000465,54118.93138608001 2025-12-02,23:56:59.000,336,11097853,-795,0,1764719818,13272.167906259994,329.767394399998,54118.82657928 2025-12-02,23:57:00.000,336,11097788,-795,0,1764719819,13272.033180059989,329.6969031000044,54118.60997856 2025-12-02,23:57:01.000,336,11097845,-795,0,1764719820,13272.167906259994,329.7391978800006,54118.4492748 2025-12-02,23:57:02.000,336,11097842,-795,0,1764719821,13272.140961019999,329.74624700999993,54118.47722328001 2025-12-02,23:57:03.000,336,11097853,-795,0,1764719822,13272.20158781,329.76034526999865,54118.714785359996 2025-12-02,23:57:04.000,336,11097843,-795,0,1764719823,13272.23526935999,329.8026400500021,54119.01523152 2025-12-02,23:57:05.000,336,11097831,-795,0,1764719824,13272.120752089999,329.80968918000144,54118.88946336001 2025-12-02,23:57:06.000,336,11097839,-795,0,1764719825,13272.140961019999,329.8308365699995,54118.749720960004 2025-12-02,23:57:07.000,336,11097824,-795,0,1764719826,13272.167906259994,329.8519839600049,54118.88946336001 2025-12-02,23:57:08.000,336,11097847,-795,0,1764719827,13272.120752089999,329.84493482999824,54118.63792704 2025-12-02,23:57:09.000,336,11097861,-795,0,1764719828,13272.18137888,329.8660822200036,54118.64491416001 2025-12-02,23:57:10.000,336,11097859,-795,0,1764719829,13272.093806849989,329.84493482999824,54118.49119752 2025-12-02,23:57:11.000,336,11097885,-795,0,1764719830,13272.19485149999,329.92247525999846,54118.938373200006 2025-12-02,23:57:12.000,336,11097840,-795,0,1764719831,13272.248741979995,329.9506717800032,54119.085102720004 2025-12-02,23:57:13.000,336,11097858,-795,0,1764719832,13272.23526935999,329.98591743,54119.07811560001 2025-12-02,23:57:14.000,336,11097876,-795,0,1764719833,13272.28242353,330.0141139500047,54119.07112848 2025-12-02,23:57:15.000,336,11097831,-795,0,1764719834,13272.29589614999,329.95772091000254,54118.700811120005 2025-12-02,23:57:16.000,336,11097887,-795,0,1764719835,13272.19485149999,330.02116308000404,54118.57504296001 2025-12-02,23:57:17.000,336,11097861,-795,0,1764719836,13272.23526935999,330.07050698999956,54118.56106872 2025-12-02,23:57:18.000,336,11097809,-795,0,1764719837,13272.28242353,330.16919480999786,54118.938373200006 2025-12-02,23:57:19.000,336,11097880,-795,0,1764719838,13272.289159839995,330.15509654999914,54118.95234744 2025-12-02,23:57:20.000,336,11097879,-795,0,1764719839,13272.107279469994,330.21853872000065,54118.68683688 2025-12-02,23:57:21.000,336,11097829,-795,0,1764719840,13272.147697329994,330.21853872000065,54118.7986308 2025-12-02,23:57:22.000,336,11097813,-795,0,1764719841,13272.140961019999,330.1269000300017,54118.77766944 2025-12-02,23:57:23.000,336,11097852,-795,0,1764719842,13272.17464256999,330.03526134000276,54118.651901280005 2025-12-02,23:57:24.000,336,11097848,-795,0,1764719843,13272.20158781,330.05640873000084,54118.67984976 2025-12-02,23:57:25.000,336,11097825,-795,0,1764719844,13272.268950909995,330.00706481999805,54118.98029592001 2025-12-02,23:57:26.000,336,11097849,-795,0,1764719845,13272.25547828999,329.92247525999846,54118.92439896 2025-12-02,23:57:27.000,336,11097816,-795,0,1764719846,13272.35652293999,329.98591743,54119.050167119996 2025-12-02,23:57:28.000,336,11097816,-795,0,1764719847,13272.47777651999,329.98591743,54119.252793600004 2025-12-02,23:57:29.000,336,11097839,-795,0,1764719848,13272.49798544999,329.97181917000125,54119.18990952 2025-12-02,23:57:30.000,336,11097768,-795,0,1764719849,13272.45756758999,329.9436226500038,54118.67984976 2025-12-02,23:57:31.000,336,11097885,-795,0,1764719850,13272.58555748,329.9436226500038,54118.819592160005 2025-12-02,23:57:32.000,336,11097868,-795,0,1764719851,13272.54513962,329.9013278700004,54118.882476239996 2025-12-02,23:57:33.000,336,11097878,-795,0,1764719852,13272.632711649996,329.9506717800032,54119.25978072 2025-12-02,23:57:34.000,336,11097881,-795,0,1764719853,13272.720283679992,329.9506717800032,54119.203883760005 2025-12-02,23:57:35.000,336,11097863,-795,0,1764719854,13272.686602130001,329.9013278700004,54119.14798680001 2025-12-02,23:57:36.000,336,11097820,-795,0,1764719855,13272.652920579996,329.9295243899978,54119.1829224 2025-12-02,23:57:37.000,336,11097850,-795,0,1764719856,13272.774174159997,329.9647700400019,54119.036192880005 2025-12-02,23:57:38.000,336,11097846,-795,0,1764719857,13272.740492609992,329.9436226500038,54118.93138608001 2025-12-02,23:57:39.000,336,11097802,-795,0,1764719858,13272.713547369996,329.9436226500038,54118.88946336001 2025-12-02,23:57:40.000,336,11097903,-795,0,1764719859,13272.619239029991,329.894278740001,54119.07811560001 2025-12-02,23:57:41.000,336,11097844,-795,0,1764719860,13272.646184270001,329.8167383100008,54118.917411840004 2025-12-02,23:57:42.000,336,11097862,-795,0,1764719861,13272.774174159997,329.9013278700004,54119.19689664001 2025-12-02,23:57:43.000,336,11097904,-795,0,1764719862,13272.861746189992,329.92247525999846,54119.322664800005 2025-12-02,23:57:44.000,336,11097807,-795,0,1764719863,13272.902164049992,329.9013278700004,54119.106064080006 2025-12-02,23:57:45.000,336,11097841,-795,0,1764719864,13272.915636669997,329.9506717800032,54119.05715424001 2025-12-02,23:57:46.000,336,11097826,-795,0,1764719865,13272.902164049992,329.95772091000254,54118.93138608001 2025-12-02,23:57:47.000,336,11097824,-795,0,1764719866,13272.949318220002,330.0141139500047,54119.37856176 2025-12-02,23:57:48.000,336,11097895,-795,0,1764719867,13272.942581909992,330.0493596000015,54119.32965192 2025-12-02,23:57:49.000,336,11097881,-795,0,1764719868,13272.935845599997,330.09870351000427,54119.2877292 2025-12-02,23:57:50.000,336,11097862,-795,0,1764719869,13272.841537259992,330.11985090000235,54119.12003832 2025-12-02,23:57:51.000,336,11097835,-795,0,1764719870,13272.908900360002,330.09165437999764,54118.9034376 2025-12-02,23:57:52.000,336,11097837,-795,0,1764719871,13272.942581909992,330.09165437999764,54119.07112848 2025-12-02,23:57:53.000,336,11097816,-795,0,1764719872,13272.956054529997,330.05640873000084,54119.09208984 2025-12-02,23:57:54.000,336,11097860,-795,0,1764719873,13272.922372979992,330.05640873000084,54119.3576004 2025-12-02,23:57:55.000,336,11097777,-795,0,1764719874,13272.895427739997,329.98591743,54119.02920576001 2025-12-02,23:57:56.000,336,11097828,-795,0,1764719875,13273.036890249998,329.95772091000254,54119.28074208 2025-12-02,23:57:57.000,336,11097863,-795,0,1764719876,13273.124462279993,329.9647700400019,54119.23881936 2025-12-02,23:57:58.000,336,11097891,-795,0,1764719877,13273.178352759998,329.98591743,54119.04318 2025-12-02,23:57:59.000,336,11097848,-795,0,1764719878,13273.124462279993,330.10575264000363,54118.94536032 2025-12-02,23:58:00.000,336,11097838,-795,0,1764719879,13273.050362870003,330.1621456799985,54118.749720960004 2025-12-02,23:58:01.000,336,11097832,-795,0,1764719880,13273.164880139993,330.28198089000216,54119.43445872001 2025-12-02,23:58:02.000,336,11097851,-795,0,1764719881,13273.171616449989,330.2890300200015,54119.45542008 2025-12-02,23:58:03.000,336,11097834,-795,0,1764719882,13273.117725969998,330.38066871000046,54119.51131704001 2025-12-02,23:58:04.000,336,11097855,-795,0,1764719883,13273.070571799988,330.3736195800011,54119.46939432 2025-12-02,23:58:05.000,336,11097874,-795,0,1764719884,13273.036890249998,330.36657045000175,54119.23881936 2025-12-02,23:58:06.000,336,11097876,-795,0,1764719885,13272.982999769993,330.3947669699992,54119.16196104 2025-12-02,23:58:07.000,336,11097834,-795,0,1764719886,13272.962790839993,330.41591436000454,54119.14099968 2025-12-02,23:58:08.000,336,11097866,-795,0,1764719887,13273.131198589988,330.4582091400007,54119.637085200004 2025-12-02,23:58:09.000,336,11097867,-795,0,1764719888,13273.077308109998,330.46525827000005,54119.57420112 2025-12-02,23:58:10.000,336,11097773,-795,0,1764719889,13272.976263459997,330.3313247999977,54119.25978072 2025-12-02,23:58:11.000,336,11097856,-795,0,1764719890,13273.070571799988,330.46525827000005,54119.56022688001 2025-12-02,23:58:12.000,336,11097843,-795,0,1764719891,13273.070571799988,330.352472190003,54119.47638144 2025-12-02,23:58:13.000,336,11097871,-795,0,1764719892,13273.090780729988,330.4088652299979,54119.36458752001 2025-12-02,23:58:14.000,336,11097841,-795,0,1764719893,13273.110989659988,330.3877178399998,54119.35061328 2025-12-02,23:58:15.000,336,11097848,-795,0,1764719894,13273.043626559993,330.3947669699992,54119.4973428 2025-12-02,23:58:16.000,336,11097876,-795,0,1764719895,13273.050362870003,330.45116001000133,54119.58118824001 2025-12-02,23:58:17.000,336,11097842,-795,0,1764719896,13273.178352759998,330.3877178399998,54119.74887912001 2025-12-02,23:58:18.000,336,11097843,-795,0,1764719897,13273.137934899998,330.4088652299979,54119.706956400005 2025-12-02,23:58:19.000,336,11097864,-795,0,1764719898,13273.164880139993,330.40181609999854,54119.73490488 2025-12-02,23:58:20.000,336,11097879,-795,0,1764719899,13272.982999769993,330.2608335000041,54118.987283040005 2025-12-02,23:58:21.000,336,11097865,-795,0,1764719900,13273.151407519988,330.352472190003,54119.322664800005 2025-12-02,23:58:22.000,336,11097846,-795,0,1764719901,13273.171616449989,330.36657045000175,54119.39952312 2025-12-02,23:58:23.000,336,11097847,-795,0,1764719902,13273.198561689998,330.40181609999854,54119.776827600006 2025-12-02,23:58:24.000,336,11097839,-795,0,1764719903,13273.212034309989,330.41591436000454,54119.78381472 2025-12-02,23:58:25.000,336,11097857,-795,0,1764719904,13273.191825379989,330.43001262000325,54119.73490488 2025-12-02,23:58:26.000,336,11097885,-795,0,1764719905,13273.205297999993,330.41591436000454,54119.60214960001 2025-12-02,23:58:27.000,336,11097765,-795,0,1764719906,13273.232243239989,330.40181609999854,54119.4274716 2025-12-02,23:58:28.000,336,11097884,-795,0,1764719907,13273.279397409999,330.3877178399998,54119.4274716 2025-12-02,23:58:29.000,336,11097861,-795,0,1764719908,13273.245715859994,330.3947669699992,54119.420484480004 2025-12-02,23:58:30.000,336,11097888,-795,0,1764719909,13273.097517039998,330.352472190003,54119.36458752001 2025-12-02,23:58:31.000,336,11097807,-795,0,1764719910,13273.185089069993,330.4088652299979,54119.57420112 2025-12-02,23:58:32.000,336,11097872,-795,0,1764719911,13273.340024199999,330.4088652299979,54119.83272456 2025-12-02,23:58:33.000,336,11097887,-795,0,1764719912,13273.35349681999,330.38066871000046,54119.88862152 2025-12-02,23:58:34.000,336,11097841,-795,0,1764719913,13273.37370574999,330.3736195800011,54119.51131704001 2025-12-02,23:58:35.000,336,11097830,-795,0,1764719914,13273.272661099989,330.3595213200024,54119.33663904 2025-12-02,23:58:36.000,336,11097853,-795,0,1764719915,13273.205297999993,330.3101774099996,54119.14099968 2025-12-02,23:58:37.000,336,11097866,-795,0,1764719916,13273.37370574999,330.41591436000454,54119.85368592 2025-12-02,23:58:38.000,336,11097890,-795,0,1764719917,13273.39391467999,330.43001262000325,54119.804776080004 2025-12-02,23:58:39.000,336,11097893,-795,0,1764719918,13273.158143829998,330.41591436000454,54119.63009808001 2025-12-02,23:58:40.000,336,11097841,-795,0,1764719919,13273.245715859994,330.3947669699992,54119.57420112 2025-12-02,23:58:41.000,336,11097882,-795,0,1764719920,13273.326551579994,330.4229634900039,54119.60214960001 2025-12-02,23:58:42.000,336,11097850,-795,0,1764719921,13273.33328788999,330.4229634900039,54119.567214 2025-12-02,23:58:43.000,336,11097844,-795,0,1764719922,13273.319815269999,330.4229634900039,54119.51830416 2025-12-02,23:58:44.000,336,11097867,-795,0,1764719923,13273.346760509994,330.56394608999835,54119.93054424 2025-12-02,23:58:45.000,336,11097840,-795,0,1764719924,13273.265924789994,330.52870044000156,54119.79080184 2025-12-02,23:58:46.000,336,11097833,-795,0,1764719925,13273.272661099989,330.52870044000156,54119.71394352 2025-12-02,23:58:47.000,336,11097868,-795,0,1764719926,13273.346760509994,330.57804435000435,54119.90259576 2025-12-02,23:58:48.000,336,11097797,-795,0,1764719927,13273.33328788999,330.5850934800037,54119.76285336 2025-12-02,23:58:49.000,336,11097868,-795,0,1764719928,13273.387178369994,330.5850934800037,54119.72791776001 2025-12-02,23:58:50.000,336,11097825,-795,0,1764719929,13273.238979549998,330.5216513100022,54119.39253600001 2025-12-02,23:58:51.000,336,11097834,-795,0,1764719930,13273.319815269999,330.66263391000393,54119.86766016001 2025-12-02,23:58:52.000,336,11097815,-795,0,1764719931,13273.35349681999,330.59214261000307,54119.90958288 2025-12-02,23:58:53.000,336,11097862,-795,0,1764719932,13273.313078959989,330.61329000000114,54119.825737440005 2025-12-02,23:58:54.000,336,11097873,-795,0,1764719933,13273.39391467999,330.67673217000265,54119.944518480006 2025-12-02,23:58:55.000,336,11097868,-795,0,1764719934,13273.306342649994,330.59214261000307,54119.83971168 2025-12-02,23:58:56.000,336,11097824,-795,0,1764719935,13273.360233129999,330.5850934800037,54119.57420112 2025-12-02,23:58:57.000,336,11097847,-795,0,1764719936,13273.40065099,330.5427987000003,54119.69996928001 2025-12-02,23:58:58.000,336,11097828,-795,0,1764719937,13273.468014089995,330.5709952199977,54119.86067304 2025-12-02,23:58:59.000,336,11097874,-795,0,1764719938,13273.387178369994,330.56394608999835,54119.95849272